{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99511,"rows_kept":99511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414987,205.17,81359.24,0.0,0.46159,2e-05,33.82062]
[1778054420241,205.17,81360.35,0.0,0.46162,2e-05,33.82129]
[1778054426771,205.17,81359.09,0.0,0.46159,2e-05,33.82053]
[1778054432150,205.17,81352.64,0.0,0.46143,2e-05,33.81362]
[1778054437185,205.17,81351.26,0.0,0.4614,2e-05,33.81279]
[1778054442220,205.17,81353.45,0.0,0.46145,2e-05,33.81411]
[1778054447256,205.17,81352.5,0.0,0.46143,2e-05,33.81353]
[1778054452291,205.17,81352.38,0.0,0.46143,2e-05,33.81346]
[1778054454868,45.0,81336.65,0.0,0.18096,7e-05,22.41542]
[1778054456870,44.69,81336.12,0.0,0.1792,7e-05,22.27831]
[1778054458872,44.4,81336.14,0.0,0.17754,7e-05,22.14768]
[1778054460874,44.12,81335.82,0.0,0.1759,7e-05,22.01853]
[1778054462877,43.85,81327.2,0.0,0.17375,7e-05,21.84485]
[1778054464879,43.59,81320.05,0.0,0.17175,7e-05,21.68247]
[1778054466881,43.34,81319.94,0.0,0.17029,7e-05,21.56402]
[1778054469884,42.98,81321.85,0.0,0.16833,7e-05,21.40467]
[1778054471886,42.75,81318.71,0.0,0.16678,7e-05,21.27656]
[1778054474889,42.43,81320.13,0.0,0.16496,7e-05,21.12651]
[1778054476891,42.22,81308.25,0.0,0.16292,7e-05,20.95368]
[1778054479894,41.93,81306.62,0.0,0.16105,7e-05,20.79651]
[1778054483898,41.57,81313.02,0.0,0.15929,7e-05,20.64936]
[1778054487902,41.23,81321.84,0.0,0.15785,7e-05,20.52907]
[1778054491906,40.92,81325.52,0.0,0.15618,7e-05,20.38519]
[1778054494909,40.71,81334.83,0.0,0.15549,7e-05,20.32766]
[1778054499914,40.38,81340.88,0.0,0.15384,7e-05,20.18628]
[1778054502917,40.19,81350.54,0.0,0.15335,7e-05,20.14659]
[1778054503918,40.13,81362.08,0.0,0.15378,7e-05,20.18679]
[1778054508923,39.85,81371.76,0.0,0.15271,7e-05,20.09558]
[1778054512927,39.65,81382.95,0.0,0.1522,7e-05,20.05427]
[1778054517932,39.42,81391.64,0.0,0.15134,7e-05,19.9805]
[1778054522937,39.21,81394.78,0.0,0.15022,7e-05,19.88283]
[1778054527942,39.02,81401.8,0.0,0.14949,7e-05,19.82048]
[1778054533859,38.82,81400.59,0.0,0.1481,7e-05,19.69619]
[1778054537888,38.7,81409.91,0.0,0.14795,7e-05,19.68577]
[1778054542922,38.56,81411.97,0.0,0.14719,7e-05,19.61798]
[1778054547957,38.43,81413.49,0.0,0.14647,7e-05,19.55396]
[1778054552967,38.31,81414.66,0.0,0.14578,7e-05,19.49067]
[1778054556971,38.06,81411.1,0.0,0.14384,7e-05,19.31445]
[1778054561976,37.69,81421.99,0.0,0.14219,7e-05,19.16759]
[1778054566981,37.36,81427.39,0.0,0.14038,7e-05,19.00267]
[1778054571985,37.06,81426.28,0.0,0.1383,7e-05,18.81084]
[1778054576990,36.81,81425.5,0.0,0.13652,7e-05,18.64488]
[1778054581995,36.6,81421.73,0.0,0.13485,7e-05,18.48747]
[1778054587000,36.43,81424.84,0.0,0.13391,7e-05,18.39948]
[1778054591004,36.32,81436.86,0.0,0.13401,7e-05,18.4115]
[1778054593008,36.27,81447.09,0.0,0.13439,7e-05,18.45004]
[1778054599014,36.15,81443.32,0.0,0.13329,7e-05,18.34464]
[1778054602017,36.09,81456.4,0.0,0.13384,7e-05,18.39961]
[1778054607022,36.01,81472.32,0.0,0.13437,7e-05,18.45404]
[1778054612027,35.93,81467.97,0.0,0.13353,7e-05,18.37146]
[1778054617032,35.87,81467.1,0.0,0.13307,7e-05,18.32784]
[1778054622037,35.82,81475.43,0.0,0.13329,7e-05,18.35084]
[1778054625040,35.8,81489.11,0.0,0.13412,7e-05,18.43235]
[1778054630045,35.78,81474.45,0.0,0.13293,7e-05,18.3166]
[1778054635051,35.77,81466.22,0.0,0.1323,7e-05,18.25474]
[1778054640056,35.75,81456.86,0.0,0.1315,7e-05,18.17676]
[1778054645061,35.73,81450.38,0.0,0.13093,7e-05,18.12007]
[1778054650066,35.72,81447.08,0.0,0.13062,7e-05,18.09007]
[1778054655071,35.71,81448.37,0.0,0.13065,7e-05,18.09314]
[1778054660075,35.71,81446.25,0.0,0.13045,7e-05,18.07383]
[1778054665080,35.7,81449.01,0.0,0.1306,7e-05,18.08837]
[1778054670085,35.69,81451.8,0.0,0.13075,7e-05,18.10381]
[1778054675090,35.69,81456.0,0.0,0.13099,7e-05,18.12574]
[1778054678093,35.68,81472.19,0.0,0.13208,7e-05,18.23389]
[1778054680095,35.67,81483.17,0.0,0.1328,7e-05,18.30423]
[1778054685143,35.66,81482.0,0.0,0.13258,7e-05,18.28356]
[1778054690148,35.64,81477.83,0.0,0.13219,7e-05,18.24567]
[1778054695153,35.63,81476.58,0.0,0.13203,7e-05,18.23005]
[1778054700158,35.62,81478.25,0.0,0.13209,7e-05,18.23569]
[1778054705163,35.61,81482.74,0.0,0.13234,7e-05,18.26019]
[1778054709723,35.6,81483.71,0.0,0.13235,7e-05,18.26176]
[1778054709728,35.6,81483.71,0.0,0.13235,7e-05,18.26176]
[1778054710095,35.6,81483.71,0.0,0.13234,7e-05,18.26059]
[1778054713131,35.6,81483.49,0.0,0.13233,7e-05,18.25968]
[1778054713171,35.61,81487.48,0.0,0.13262,7e-05,18.28873]
[1778054714138,35.61,81487.48,0.0,0.13262,7e-05,18.28873]
[1778054714172,35.61,81489.74,0.0,0.1328,7e-05,18.30557]
[1778054720163,35.61,81494.8,0.0,0.1332,7e-05,18.34515]
[1778054724048,35.62,81496.24,0.0,0.13331,7e-05,18.35571]
[1778054724116,35.62,81496.24,0.0,0.13331,7e-05,18.35584]
[1778054729187,35.61,81502.55,0.0,0.13374,7e-05,18.39815]
[1778054732380,35.61,81503.44,0.0,0.13377,7e-05,18.39951]
[1778054733191,35.61,81504.55,0.0,0.13385,7e-05,18.40672]
[1778054734441,35.61,81503.02,0.0,0.13373,7e-05,18.39579]
[1778054735193,35.61,81503.9,0.0,0.13379,7e-05,18.40152]
[1778054735273,35.61,81503.9,0.0,0.13379,7e-05,18.40152]
[1778054735466,35.61,81503.9,0.0,0.13379,7e-05,18.40152]
[1778054737502,35.61,81505.83,0.0,0.13392,7e-05,18.41391]
[1778054738196,35.61,81506.57,0.0,0.13397,7e-05,18.41846]
[1778054743204,35.61,81509.51,0.0,0.13417,7e-05,18.43869]
[1778054744205,35.61,81520.87,0.0,0.13499,7e-05,18.51849]
[1778054745356,35.61,81523.85,0.0,0.13521,7e-05,18.53984]
[1778054745671,35.61,81523.85,0.0,0.13521,7e-05,18.53984]
[1778054747350,35.61,81535.11,0.0,0.13601,7e-05,18.61764]
[1778054748209,35.61,81536.41,0.0,0.1361,7e-05,18.6261]
[1778054748701,35.61,81536.41,0.0,0.1361,7e-05,18.6261]
[1778054749141,35.61,81536.41,0.0,0.13609,7e-05,18.62498]
[1778054750211,35.6,81547.33,0.0,0.13686,7e-05,18.69954]
[1778054750686,35.6,81547.33,0.0,0.13686,7e-05,18.69954]
[1778054751212,35.6,81546.79,0.0,0.13681,7e-05,18.69439]
[1778054753132,35.6,81547.74,0.0,0.13686,7e-05,18.69965]
[1778054753175,35.6,81547.74,0.0,0.13684,7e-05,18.69824]
[1778054755217,35.59,81558.77,0.0,0.1376,7e-05,18.77085]
[1778054760222,35.57,81555.24,0.0,0.13723,7e-05,18.736]
[1778054765227,35.56,81560.14,0.0,0.13752,7e-05,18.76366]
[1778054770232,35.55,81563.27,0.0,0.13765,7e-05,18.77694]
[1778054775237,35.55,81572.47,0.0,0.13829,7e-05,18.83845]
[1778054780242,35.56,81567.11,0.0,0.13796,7e-05,18.80624]
[1778054785247,35.57,81564.38,0.0,0.13782,7e-05,18.79347]
[1778054790252,35.57,81565.47,0.0,0.13795,7e-05,18.80578]
[1778054793255,35.58,81557.93,0.0,0.13742,7e-05,18.75282]
[1778054798260,35.59,81555.34,0.0,0.13731,7e-05,18.74213]
[1778054801263,35.59,81544.9,0.0,0.13658,7e-05,18.6709]
[1778054806268,35.58,81543.48,0.0,0.13643,7e-05,18.65687]
[1778054811273,35.58,81530.57,0.0,0.13548,7e-05,18.56491]
[1778054816278,35.59,81529.67,0.0,0.13544,7e-05,18.56127]
[1778054821283,35.59,81532.59,0.0,0.13567,7e-05,18.58277]
[1778054824159,35.59,81532.81,0.0,0.13568,7e-05,18.58444]
[1778054824289,35.58,81537.72,0.0,0.13596,7e-05,18.61152]
[1778054825131,35.58,81537.72,0.0,0.13596,7e-05,18.61152]
[1778054825209,35.58,81537.72,0.0,0.13595,7e-05,18.61095]
[1778054826291,35.57,81547.23,0.0,0.13663,7e-05,18.67631]
[1778054831296,35.57,81549.19,0.0,0.13672,7e-05,18.68518]
[1778054836301,35.56,81548.32,0.0,0.13662,7e-05,18.67534]
[1778054838303,35.56,81557.71,0.0,0.13726,7e-05,18.73811]
[1778054843308,35.55,81553.8,0.0,0.13693,7e-05,18.70562]
[1778054846311,35.55,81542.54,0.0,0.1361,7e-05,18.62604]
[1778054851316,35.55,81534.96,0.0,0.13557,7e-05,18.57301]
[1778054856321,35.56,81530.52,0.0,0.13531,7e-05,18.54708]
[1778054857081,35.56,81530.52,0.0,0.13531,7e-05,18.54708]
[1778054857322,35.56,81536.1,0.0,0.13571,7e-05,18.58648]
[1778054857797,35.56,81536.1,0.0,0.13571,7e-05,18.58648]
[1778054858323,35.56,81542.08,0.0,0.13614,7e-05,18.62804]
[1778054859324,35.56,81552.29,0.0,0.13687,7e-05,18.69827]
[1778054864329,35.55,81555.86,0.0,0.13707,7e-05,18.71768]
[1778054869334,35.54,81554.59,0.0,0.13693,7e-05,18.70472]
[1778054873414,35.54,81560.08,0.0,0.13729,7e-05,18.73945]
[1778054873580,35.54,81560.08,0.0,0.13729,7e-05,18.73945]
[1778054875260,35.53,81574.54,0.0,0.13827,7e-05,18.83394]
[1778054880345,35.51,81571.98,0.0,0.13798,7e-05,18.8064]
[1778054884127,35.51,81571.25,0.0,0.13788,7e-05,18.79698]
[1778054884302,35.51,81571.25,0.0,0.13788,7e-05,18.79698]
[1778054886337,35.51,81588.62,0.0,0.13917,7e-05,18.92061]
[1778054891355,35.51,81586.29,0.0,0.13902,7e-05,18.90599]
[1778054893716,35.52,81585.42,0.0,0.13896,7e-05,18.90086]
[1778054899363,35.51,81596.72,0.0,0.13977,7e-05,18.97752]
[1778054904368,35.51,81597.72,0.0,0.13981,7e-05,18.98205]
[1778054909373,35.5,81602.14,0.0,0.1401,7e-05,19.00942]
[1778054913940,35.5,81600.36,0.0,0.13992,7e-05,18.9907]
[1778054913966,35.5,81600.36,0.0,0.13992,7e-05,18.9907]
[1778054914378,35.5,81598.98,0.0,0.13981,7e-05,18.98074]
[1778054915911,35.5,81599.6,0.0,0.13985,7e-05,18.9847]
[1778054915937,35.5,81599.6,0.0,0.13985,7e-05,18.9847]
[1778054916380,35.5,81599.71,0.0,0.13986,7e-05,18.98511]
[1778054921385,35.5,81591.66,0.0,0.13926,7e-05,18.92821]
[1778054926390,35.5,81592.8,0.0,0.13937,7e-05,18.9381]
[1778054930410,35.5,81592.41,0.0,0.13935,7e-05,18.93628]
[1778054930454,35.5,81592.41,0.0,0.13935,7e-05,18.93628]
[1778054931395,35.5,81590.27,0.0,0.1392,7e-05,18.92172]
[1778054936400,35.51,81584.66,0.0,0.13883,7e-05,18.88614]
[1778054937261,35.51,81584.66,0.0,0.13883,7e-05,18.88614]
[1778054937296,35.51,81584.66,0.0,0.13883,7e-05,18.88614]
[1778054937361,35.51,81584.66,0.0,0.13883,7e-05,18.88696]
[1778054942406,35.51,81588.04,0.0,0.13912,7e-05,18.91431]
[1778054947411,35.51,81590.56,0.0,0.13931,7e-05,18.93255]
[1778054952416,35.52,81580.74,0.0,0.13862,7e-05,18.8659]
[1778054953770,35.52,81579.57,0.0,0.13854,7e-05,18.85872]
[1778054953808,35.52,81579.57,0.0,0.13854,7e-05,18.85872]
[1778054954418,35.52,81578.58,0.0,0.13848,7e-05,18.85284]
[1778054955560,35.52,81574.89,0.0,0.13823,7e-05,18.82832]
[1778054955585,35.52,81574.89,0.0,0.13823,7e-05,18.82832]
[1778054956420,35.52,81574.32,0.0,0.1382,7e-05,18.82567]
[1778054961428,35.53,81578.18,0.0,0.13854,7e-05,18.85789]
[1778054963686,35.54,81576.57,0.0,0.13844,7e-05,18.8482]
[1778054963693,35.54,81576.57,0.0,0.13844,7e-05,18.8482]
[1778054964431,35.54,81575.39,0.0,0.13836,7e-05,18.84088]
[1778054967933,35.54,81573.08,0.0,0.13822,7e-05,18.8275]
[1778054968435,35.54,81565.66,0.0,0.1377,7e-05,18.77736]
[1778054970437,35.55,81551.5,0.0,0.13673,7e-05,18.68348]
[1778054975442,35.57,81548.38,0.0,0.13663,7e-05,18.67196]
[1778054977444,35.58,81537.5,0.0,0.13591,7e-05,18.6024]
[1778054978818,35.59,81537.46,0.0,0.13595,7e-05,18.60538]
[1778054984451,35.61,81538.87,0.0,0.13623,7e-05,18.63184]
[1778054987167,35.61,81539.48,0.0,0.13625,7e-05,18.63415]
[1778054987186,35.61,81539.48,0.0,0.13625,7e-05,18.63415]
[1778054987454,35.61,81539.17,0.0,0.13622,7e-05,18.63106]
[1778054988319,35.61,81539.17,0.0,0.13622,7e-05,18.63106]
[1778054988340,35.61,81539.17,0.0,0.13622,7e-05,18.63106]
[1778054988355,35.61,81539.17,0.0,0.13622,7e-05,18.63106]
[1778054988420,35.61,81539.17,0.0,0.13621,7e-05,18.63023]
[1778054989432,35.61,81539.17,0.0,0.13621,7e-05,18.63023]
[1778054989453,35.61,81539.17,0.0,0.13621,7e-05,18.63023]
[1778054989454,35.61,81539.17,0.0,0.13621,7e-05,18.63023]
[1778054989456,35.61,81539.3,0.0,0.13621,7e-05,18.63033]
[1778054989484,35.61,81539.3,0.0,0.13621,7e-05,18.63033]
[1778054990587,35.6,81538.95,0.0,0.13617,7e-05,18.62707]
[1778054990622,35.6,81538.95,0.0,0.13617,7e-05,18.62707]
[1778054990629,35.6,81538.95,0.0,0.13617,7e-05,18.62707]
[1778054990650,35.6,81538.95,0.0,0.13617,7e-05,18.62707]
[1778054991458,35.6,81538.57,0.0,0.13614,7e-05,18.62375]
[1778054991721,35.6,81538.57,0.0,0.13614,7e-05,18.62375]
[1778054991736,35.6,81538.57,0.0,0.13614,7e-05,18.62375]
[1778054991742,35.6,81538.57,0.0,0.13614,7e-05,18.62375]
[1778054991765,35.6,81538.57,0.0,0.13614,7e-05,18.62375]
[1778054992459,35.6,81538.3,0.0,0.13611,7e-05,18.62123]
[1778054992960,35.6,81538.3,0.0,0.13611,7e-05,18.62123]
[1778054992974,35.6,81538.3,0.0,0.13611,7e-05,18.62123]
[1778054992981,35.6,81538.3,0.0,0.13611,7e-05,18.62123]
[1778054993006,35.6,81538.3,0.0,0.13611,7e-05,18.62123]
[1778054993460,35.6,81538.34,0.0,0.13611,7e-05,18.62083]
[1778054994052,35.6,81538.34,0.0,0.13611,7e-05,18.62083]
[1778054994074,35.6,81538.34,0.0,0.13611,7e-05,18.62083]
[1778054994075,35.6,81538.34,0.0,0.13611,7e-05,18.62083]
[1778054994102,35.6,81538.34,0.0,0.13611,7e-05,18.62083]
[1778054994461,35.6,81538.21,0.0,0.13609,7e-05,18.61933]
[1778054995207,35.6,81538.21,0.0,0.13609,7e-05,18.61933]
[1778054995228,35.6,81538.21,0.0,0.13609,7e-05,18.61933]
[1778054995243,35.6,81538.21,0.0,0.13609,7e-05,18.61933]
[1778054995462,35.6,81537.91,0.0,0.13607,7e-05,18.61673]
[1778054996302,35.6,81537.91,0.0,0.13607,7e-05,18.61673]
[1778054996320,35.6,81537.91,0.0,0.13607,7e-05,18.61673]
[1778054996343,35.6,81537.91,0.0,0.13607,7e-05,18.61673]
[1778054996403,35.6,81537.91,0.0,0.13606,7e-05,18.61609]
[1778054997559,35.6,81538.71,0.0,0.13611,7e-05,18.62109]
[1778054997591,35.6,81538.71,0.0,0.13611,7e-05,18.62109]
[1778054998465,35.6,81538.72,0.0,0.13611,7e-05,18.62059]
[1778054998714,35.6,81538.72,0.0,0.13611,7e-05,18.62059]
[1778054998726,35.6,81538.72,0.0,0.13611,7e-05,18.62059]
[1778054999466,35.6,81541.12,0.0,0.13627,7e-05,18.63655]
[1778054999890,35.6,81541.12,0.0,0.13627,7e-05,18.63655]
[1778054999923,35.6,81541.12,0.0,0.13627,7e-05,18.63655]
[1778055000467,35.59,81541.2,0.0,0.13627,7e-05,18.6364]
[1778055001171,35.59,81541.2,0.0,0.13627,7e-05,18.6364]
[1778055001214,35.59,81541.2,0.0,0.13627,7e-05,18.6364]
[1778055001377,35.59,81541.2,0.0,0.13626,7e-05,18.63588]
[1778055006473,35.59,81546.8,0.0,0.13663,7e-05,18.67195]
[1778055011478,35.58,81551.32,0.0,0.1369,7e-05,18.69732]
[1778055015482,35.57,81561.21,0.0,0.13754,7e-05,18.75964]
[1778055016682,35.57,81561.8,0.0,0.13756,7e-05,18.76187]
[1778055016703,35.57,81561.8,0.0,0.13756,7e-05,18.76187]
[1778055017484,35.57,81564.22,0.0,0.13775,7e-05,18.78009]
[1778055021488,35.57,81574.14,0.0,0.13849,7e-05,18.85138]
[1778055026493,35.58,81571.08,0.0,0.1383,7e-05,18.83272]
[1778055031498,35.58,81586.35,0.0,0.13939,7e-05,18.93552]
[1778055036503,35.57,81578.88,0.0,0.13883,7e-05,18.88185]
[1778055040507,35.56,81566.41,0.0,0.13784,7e-05,18.78713]
[1778055046461,35.57,81566.53,0.0,0.13793,7e-05,18.79525]
[1778055051519,35.58,81560.3,0.0,0.13754,7e-05,18.75762]
[1778055056524,35.6,81542.39,0.0,0.13635,7e-05,18.64237]
[1778055061528,35.61,81543.54,0.0,0.13656,7e-05,18.66233]
[1778055063530,35.62,81555.71,0.0,0.13746,7e-05,18.74938]
[1778055068535,35.62,81555.19,0.0,0.13746,7e-05,18.74937]
[1778055073540,35.63,81552.94,0.0,0.13734,7e-05,18.73709]
[1778055076543,35.64,81541.27,0.0,0.13654,7e-05,18.65998]
[1778055077044,35.64,81541.27,0.0,0.13654,7e-05,18.65998]
[1778055077057,35.64,81541.27,0.0,0.13654,7e-05,18.65998]
[1778055077544,35.64,81538.69,0.0,0.13637,7e-05,18.64393]
[1778055077811,35.64,81538.69,0.0,0.13637,7e-05,18.64393]
[1778055077839,35.64,81538.69,0.0,0.13637,7e-05,18.64393]
[1778055078545,35.64,81534.29,0.0,0.13608,7e-05,18.61559]
[1778055082672,35.66,81531.04,0.0,0.13594,7e-05,18.60207]
[1778055082696,35.66,81531.04,0.0,0.13594,7e-05,18.60207]
[1778055083550,35.66,81528.88,0.0,0.13581,7e-05,18.58936]
[1778055088555,35.68,81527.29,0.0,0.13581,7e-05,18.58886]
[1778055093560,35.69,81526.59,0.0,0.13584,7e-05,18.59007]
[1778055098565,35.7,81532.07,0.0,0.1363,7e-05,18.63429]
[1778055103570,35.71,81529.09,0.0,0.13615,7e-05,18.61899]
[1778055107574,35.71,81539.48,0.0,0.13692,7e-05,18.69383]
[1778055107703,35.71,81539.48,0.0,0.13692,7e-05,18.69383]
[1778055107724,35.71,81539.48,0.0,0.13692,7e-05,18.69383]
[1778055108575,35.71,81547.18,0.0,0.13747,7e-05,18.74664]
[1778055113580,35.71,81532.21,0.0,0.13638,7e-05,18.64185]
[1778055115495,35.71,81533.37,0.0,0.13647,7e-05,18.65057]
[1778055115504,35.71,81533.37,0.0,0.13647,7e-05,18.65057]
[1778055115582,35.71,81533.53,0.0,0.13649,7e-05,18.65225]
[1778055120587,35.72,81535.9,0.0,0.13668,7e-05,18.67082]
[1778055125592,35.72,81529.35,0.0,0.13625,7e-05,18.62898]
[1778055130597,35.73,81528.81,0.0,0.13626,7e-05,18.62925]
[1778055135602,35.73,81528.57,0.0,0.13627,7e-05,18.63044]
[1778055140607,35.74,81528.55,0.0,0.1363,7e-05,18.63303]
[1778055145612,35.72,81523.78,0.0,0.13583,7e-05,18.58855]
[1778055150617,35.7,81525.52,0.0,0.13586,7e-05,18.59122]
[1778055152619,35.7,81518.26,0.0,0.13529,7e-05,18.53465]
[1778055154850,35.7,81515.17,0.0,0.13505,7e-05,18.51177]
[1778055154905,35.7,81515.17,0.0,0.13505,7e-05,18.51177]
[1778055155622,35.69,81514.09,0.0,0.13494,7e-05,18.50101]
[1778055157624,35.69,81503.15,0.0,0.13411,7e-05,18.4204]
[1778055161023,35.68,81502.58,0.0,0.13401,7e-05,18.41087]
[1778055161041,35.68,81502.58,0.0,0.13401,7e-05,18.41087]
[1778055161628,35.67,81499.53,0.0,0.13378,7e-05,18.38829]
[1778055166633,35.67,81492.58,0.0,0.13324,7e-05,18.33565]
[1778055171638,35.66,81498.35,0.0,0.13361,7e-05,18.37185]
[1778055175642,35.66,81488.95,0.0,0.13293,7e-05,18.30502]
[1778055180647,35.66,81488.97,0.0,0.13293,7e-05,18.30524]
[1778055183650,35.66,81498.52,0.0,0.13359,7e-05,18.36971]
[1778055188655,35.65,81497.68,0.0,0.13349,7e-05,18.36029]
[1778055191243,35.65,81498.74,0.0,0.13355,7e-05,18.36635]
[1778055191272,35.65,81498.74,0.0,0.13355,7e-05,18.36635]
[1778055191658,35.65,81499.28,0.0,0.13358,7e-05,18.36938]
[1778055194661,35.64,81508.97,0.0,0.13423,7e-05,18.43275]
[1778055199666,35.63,81509.79,0.0,0.13422,7e-05,18.43211]
[1778055205672,35.62,81508.77,0.0,0.13408,7e-05,18.41884]
[1778055211678,35.62,81511.41,0.0,0.1342,7e-05,18.42854]
[1778055217663,35.61,81510.57,0.0,0.13409,7e-05,18.4184]
[1778055222689,35.6,81513.44,0.0,0.13426,7e-05,18.43466]
[1778055227694,35.6,81513.0,0.0,0.13419,7e-05,18.42821]
[1778055232699,35.59,81514.21,0.0,0.13425,7e-05,18.43434]
[1778055236703,35.6,81524.05,0.0,0.13497,7e-05,18.50434]
[1778055241264,35.61,81526.16,0.0,0.13519,7e-05,18.52528]
[1778055241277,35.61,81526.16,0.0,0.13519,7e-05,18.52528]
[1778055241708,35.61,81524.86,0.0,0.13511,7e-05,18.51772]
[1778055246714,35.62,81524.99,0.0,0.13519,7e-05,18.52511]
[1778055251719,35.63,81523.55,0.0,0.13515,7e-05,18.52068]
[1778055256724,35.64,81524.67,0.0,0.13528,7e-05,18.53375]
[1778055261729,35.64,81528.82,0.0,0.13561,7e-05,18.56508]
[1778055266733,35.64,81530.92,0.0,0.13577,7e-05,18.58056]
[1778055272739,35.64,81533.4,0.0,0.13592,7e-05,18.59409]
[1778055277744,35.64,81535.87,0.0,0.13609,7e-05,18.61049]
[1778055282749,35.64,81536.82,0.0,0.13615,7e-05,18.61588]
[1778055287754,35.64,81537.82,0.0,0.13621,7e-05,18.62167]
[1778055292759,35.63,81536.66,0.0,0.13611,7e-05,18.61237]
[1778055297764,35.63,81532.49,0.0,0.13581,7e-05,18.58382]
[1778055299512,35.64,81531.96,0.0,0.13578,7e-05,18.58043]
[1778055299552,35.64,81531.96,0.0,0.13578,7e-05,18.58043]
[1778055299766,35.64,81530.3,0.0,0.13567,7e-05,18.56933]
[1778055301768,35.64,81512.56,0.0,0.13443,7e-05,18.44896]
[1778055306773,35.65,81516.32,0.0,0.1348,7e-05,18.48453]
[1778055310302,35.66,81519.14,0.0,0.13503,7e-05,18.5073]
[1778055310777,35.66,81520.7,0.0,0.13515,7e-05,18.51881]
[1778055315784,35.67,81515.56,0.0,0.13483,7e-05,18.48714]
[1778055320789,35.67,81514.16,0.0,0.13478,7e-05,18.48256]
[1778055325794,35.68,81513.36,0.0,0.13477,7e-05,18.48164]
[1778055330799,35.69,81513.69,0.0,0.13484,7e-05,18.48797]
[1778055335804,35.69,81513.51,0.0,0.13484,7e-05,18.48661]
[1778055336654,35.69,81513.51,0.0,0.13484,7e-05,18.48661]
[1778055336661,35.69,81513.51,0.0,0.13484,7e-05,18.48661]
[1778055336805,35.69,81513.36,0.0,0.13484,7e-05,18.48623]
[1778055338646,35.71,81513.36,0.0,0.13495,7e-05,18.49632]
[1778055338807,35.72,81512.19,0.0,0.13497,7e-05,18.498]
[1778055343812,35.79,81513.98,0.0,0.13555,7e-05,18.55363]
[1778055348817,35.85,81514.04,0.0,0.13593,7e-05,18.58889]
[1778055353822,35.89,81513.98,0.0,0.13623,7e-05,18.61698]
[1778055358824,35.92,81510.45,0.0,0.13619,7e-05,18.61237]
[1778055363828,35.95,81503.62,0.0,0.13595,7e-05,18.58787]
[1778055368844,35.99,81499.68,0.0,0.13594,7e-05,18.58617]
[1778055373863,36.02,81497.97,0.0,0.136,7e-05,18.59199]
[1778055378890,36.04,81500.78,0.0,0.13635,7e-05,18.62523]
[1778055383919,36.04,81503.7,0.0,0.13652,7e-05,18.6414]
[1778055385180,36.03,81504.99,0.0,0.13657,7e-05,18.6463]
[1778055385853,36.02,81504.56,0.0,0.13646,7e-05,18.63634]
[1778055388402,36.0,81504.56,0.0,0.13632,7e-05,18.62304]
[1778055388417,36.0,81504.56,0.0,0.13632,7e-05,18.62304]
[1778055393861,35.95,81506.06,0.0,0.13604,7e-05,18.59529]
[1778055393998,35.95,81506.06,0.0,0.13604,7e-05,18.59529]
[1778055394862,35.94,81506.29,0.0,0.136,7e-05,18.59192]
[1778055399865,35.9,81506.39,0.0,0.13573,7e-05,18.56641]
[1778055404865,35.85,81506.66,0.0,0.13542,7e-05,18.53757]
[1778055406257,35.83,81507.01,0.0,0.13533,7e-05,18.52936]
[1778055406874,35.83,81502.26,0.0,0.13494,7e-05,18.49195]
[1778055408917,35.81,81494.48,0.0,0.13428,7e-05,18.42767]
[1778055409877,35.8,81493.99,0.0,0.13418,7e-05,18.41812]
[1778055414882,35.76,81493.72,0.0,0.13387,7e-05,18.38896]
[1778055416274,35.75,81492.44,0.0,0.13373,7e-05,18.3754]
[1778055416292,35.75,81492.44,0.0,0.13373,7e-05,18.3754]
[1778055421890,35.72,81492.88,0.0,0.13357,7e-05,18.36044]
[1778055426895,35.7,81493.69,0.0,0.13344,7e-05,18.34794]
[1778055431900,35.67,81494.38,0.0,0.13332,7e-05,18.33756]
[1778055436905,35.66,81491.02,0.0,0.13297,7e-05,18.30285]
[1778055441910,35.64,81492.27,0.0,0.13296,7e-05,18.30253]
[1778055447916,35.63,81491.52,0.0,0.13282,7e-05,18.28868]
[1778055452921,35.62,81492.21,0.0,0.13278,7e-05,18.28387]
[1778055457926,35.61,81492.31,0.0,0.13274,7e-05,18.27989]
[1778055462931,35.61,81493.5,0.0,0.13278,7e-05,18.2841]
[1778055467936,35.6,81504.3,0.0,0.13349,7e-05,18.35421]
[1778055472941,35.59,81507.71,0.0,0.13365,7e-05,18.36978]
[1778055477947,35.58,81511.47,0.0,0.13383,7e-05,18.38787]
[1778055482952,35.57,81506.55,0.0,0.13342,7e-05,18.34772]
[1778055487642,35.56,81506.67,0.0,0.1334,7e-05,18.34541]
[1778055487658,35.56,81506.67,0.0,0.1334,7e-05,18.34541]
[1778055490745,35.56,81506.49,0.0,0.13336,7e-05,18.342]
[1778055490960,35.56,81506.54,0.0,0.13336,7e-05,18.34168]
[1778055493755,35.56,81502.44,0.0,0.13306,7e-05,18.31236]
[1778055493789,35.56,81502.44,0.0,0.13306,7e-05,18.31236]
[1778055498968,35.56,81501.13,0.0,0.13296,7e-05,18.30323]
[1778055503973,35.56,81500.16,0.0,0.13289,7e-05,18.29633]
[1778055508978,35.55,81502.21,0.0,0.13303,7e-05,18.30997]
[1778055513983,35.55,81501.52,0.0,0.13296,7e-05,18.3011]
[1778055518987,35.55,81501.47,0.0,0.13295,7e-05,18.30072]
[1778055523993,35.56,81496.1,0.0,0.13259,7e-05,18.2649]
[1778055528998,35.56,81494.75,0.0,0.13255,7e-05,18.26088]
[1778055533968,35.58,81503.45,0.0,0.13324,7e-05,18.32847]
[1778055534003,35.57,81503.73,0.0,0.13325,7e-05,18.3297]
[1778055539009,35.57,81501.72,0.0,0.13309,7e-05,18.31345]
[1778055544027,35.57,81501.53,0.0,0.13304,7e-05,18.30918]
[1778055546659,35.56,81504.74,0.0,0.13326,7e-05,18.33016]
[1778055546676,35.56,81504.74,0.0,0.13326,7e-05,18.33016]
[1778055547021,35.56,81504.28,0.0,0.13322,7e-05,18.32647]
[1778055549648,35.57,81504.28,0.0,0.13324,7e-05,18.32871]
[1778055549664,35.57,81504.28,0.0,0.13324,7e-05,18.32871]
[1778055555029,35.59,81499.56,0.0,0.13306,7e-05,18.31012]
[1778055561035,35.59,81499.15,0.0,0.13306,7e-05,18.31047]
[1778055566040,35.58,81495.5,0.0,0.13271,7e-05,18.27671]
[1778055572045,35.55,81488.99,0.0,0.13205,7e-05,18.21095]
[1778055577050,35.54,81486.6,0.0,0.13178,7e-05,18.18406]
[1778055582055,35.53,81487.22,0.0,0.13173,7e-05,18.17984]
[1778055587060,35.51,81489.45,0.0,0.13181,7e-05,18.18751]
[1778055592065,35.5,81490.77,0.0,0.13182,7e-05,18.18924]
[1778055597070,35.49,81489.57,0.0,0.13167,7e-05,18.17488]
[1778055602075,35.49,81486.33,0.0,0.1314,7e-05,18.14836]
[1778055604630,35.49,81486.21,0.0,0.13138,7e-05,18.14639]
[1778055608081,35.48,81470.75,0.0,0.13026,7e-05,18.03565]
[1778055613086,35.47,81469.04,0.0,0.13005,7e-05,18.01522]
[1778055619092,35.46,81472.55,0.0,0.13021,7e-05,18.03097]
[1778055624097,35.46,81474.62,0.0,0.1304,7e-05,18.04972]
[1778055629102,35.47,81475.0,0.0,0.13049,7e-05,18.05847]
[1778055634107,35.48,81477.56,0.0,0.13069,7e-05,18.07693]
[1778055636712,35.48,81478.27,0.0,0.13075,7e-05,18.08249]
[1778055636865,35.48,81478.27,0.0,0.13075,7e-05,18.08249]
[1778055637110,35.48,81492.29,0.0,0.13174,7e-05,18.17982]
[1778055640113,35.47,81501.74,0.0,0.13236,7e-05,18.24137]
[1778055643098,35.47,81502.13,0.0,0.13236,7e-05,18.24136]
[1778055643583,35.47,81502.24,0.0,0.13235,7e-05,18.24077]
[1778055644117,35.46,81503.51,0.0,0.13243,7e-05,18.24824]
[1778055644640,35.46,81503.51,0.0,0.13243,7e-05,18.24824]
[1778055645118,35.46,81503.02,0.0,0.13238,7e-05,18.24349]
[1778055650123,35.46,81494.02,0.0,0.13171,7e-05,18.178]
[1778055655129,35.45,81495.11,0.0,0.13177,7e-05,18.18353]
[1778055660134,35.45,81496.71,0.0,0.13185,7e-05,18.19214]
[1778055665139,35.45,81500.05,0.0,0.13206,7e-05,18.21264]
[1778055670144,35.44,81501.46,0.0,0.13212,7e-05,18.21851]
[1778055675149,35.44,81501.38,0.0,0.13208,7e-05,18.21473]
[1778055680465,35.43,81501.84,0.0,0.13209,7e-05,18.21554]
[1778055686160,35.44,81510.86,0.0,0.13279,7e-05,18.28445]
[1778055691165,35.45,81505.05,0.0,0.1324,7e-05,18.24464]
[1778055696170,35.46,81502.0,0.0,0.13228,7e-05,18.23198]
[1778055701175,35.47,81501.25,0.0,0.13227,7e-05,18.23129]
[1778055706180,35.47,81502.26,0.0,0.13238,7e-05,18.24183]
[1778055711185,35.48,81500.17,0.0,0.13227,7e-05,18.23069]
[1778055717164,35.48,81500.27,0.0,0.13231,7e-05,18.23474]
[1778055722196,35.49,81498.96,0.0,0.13224,7e-05,18.22798]
[1778055727201,35.49,81500.79,0.0,0.13238,7e-05,18.24174]
[1778055731285,35.49,81498.84,0.0,0.13226,7e-05,18.2292]
[1778055735332,35.5,81488.47,0.0,0.13157,7e-05,18.1614]
[1778055741214,35.5,81491.58,0.0,0.13184,7e-05,18.18785]
[1778055742308,35.5,81491.58,0.0,0.13184,7e-05,18.18839]
[1778055742359,35.5,81491.58,0.0,0.13184,7e-05,18.18839]
[1778055743216,35.51,81490.97,0.0,0.13181,7e-05,18.18476]
[1778055746244,35.51,81491.18,0.0,0.13183,7e-05,18.18732]
[1778055747164,35.51,81491.18,0.0,0.13184,7e-05,18.18824]
[1778055750391,35.51,81493.41,0.0,0.13201,7e-05,18.20451]
[1778055755442,35.51,81493.33,0.0,0.13199,7e-05,18.20103]
[1778055758428,35.51,81492.94,0.0,0.13197,7e-05,18.19889]
[1778055758443,35.51,81492.94,0.0,0.13197,7e-05,18.19889]
[1778055758486,35.51,81492.94,0.0,0.13197,7e-05,18.19889]
[1778055759232,35.51,81493.05,0.0,0.13198,7e-05,18.19988]
[1778055764237,35.51,81501.12,0.0,0.13253,7e-05,18.25379]
[1778055769242,35.5,81501.87,0.0,0.13255,7e-05,18.25646]
[1778055774247,35.5,81501.5,0.0,0.1325,7e-05,18.25169]
[1778055779252,35.5,81501.95,0.0,0.13251,7e-05,18.2529]
[1778055784257,35.5,81501.71,0.0,0.13248,7e-05,18.24937]
[1778055789262,35.49,81501.63,0.0,0.13246,7e-05,18.24738]
[1778055794267,35.49,81501.91,0.0,0.13246,7e-05,18.24794]
[1778055799272,35.49,81502.2,0.0,0.13247,7e-05,18.24837]
[1778055804277,35.49,81501.85,0.0,0.13243,7e-05,18.24471]
[1778055809324,35.49,81501.38,0.0,0.13238,7e-05,18.24044]
[1778055814329,35.48,81502.41,0.0,0.13243,7e-05,18.24317]
[1778055818890,35.48,81506.99,0.0,0.13273,7e-05,18.27329]
[1778055818915,35.48,81506.99,0.0,0.13273,7e-05,18.27329]
[1778055819334,35.48,81507.85,0.0,0.13279,7e-05,18.27862]
[1778055819359,35.48,81507.85,0.0,0.13279,7e-05,18.27862]
[1778055819481,35.48,81507.85,0.0,0.13279,7e-05,18.27862]
[1778055820335,35.48,81508.18,0.0,0.13281,7e-05,18.28026]
[1778055822337,35.48,81517.94,0.0,0.13347,7e-05,18.34535]
[1778055827342,35.47,81513.82,0.0,0.13312,7e-05,18.3114]
[1778055832347,35.46,81513.86,0.0,0.13308,7e-05,18.30723]
[1778055834871,35.46,81514.93,0.0,0.13314,7e-05,18.31307]
[1778055834898,35.46,81514.93,0.0,0.13314,7e-05,18.31307]
[1778055835350,35.46,81515.65,0.0,0.13318,7e-05,18.31723]
[1778055837794,35.45,81515.74,0.0,0.13317,7e-05,18.31629]
[1778055837822,35.45,81515.74,0.0,0.13317,7e-05,18.31629]
[1778055838352,35.45,81515.8,0.0,0.13316,7e-05,18.31595]
[1778055843357,35.45,81525.52,0.0,0.13381,7e-05,18.37897]
[1778055848365,35.43,81535.47,0.0,0.13443,7e-05,18.44025]
[1778055853370,35.42,81541.38,0.0,0.13474,7e-05,18.47]
[1778055858375,35.4,81541.92,0.0,0.13467,7e-05,18.46363]
[1778055863380,35.39,81546.42,0.0,0.13489,7e-05,18.48559]
[1778055868385,35.37,81547.65,0.0,0.13488,7e-05,18.48481]
[1778055872388,35.36,81561.56,0.0,0.13579,7e-05,18.57233]
[1778055877393,35.35,81563.03,0.0,0.13579,7e-05,18.5722]
[1778055883074,35.33,81560.35,0.0,0.13551,7e-05,18.54546]
[1778055886624,35.33,81559.37,0.0,0.13539,7e-05,18.53437]
[1778055886660,35.33,81559.37,0.0,0.13539,7e-05,18.53437]
[1778055887403,35.33,81550.98,0.0,0.13478,7e-05,18.47519]
[1778055893401,35.33,81546.85,0.0,0.13448,7e-05,18.44579]
[1778055898414,35.33,81541.04,0.0,0.13408,7e-05,18.40682]
[1778055902400,35.33,81540.11,0.0,0.13403,7e-05,18.4017]
[1778055902418,35.33,81539.64,0.0,0.134,7e-05,18.39887]
[1778055905845,35.32,81533.98,0.0,0.13351,7e-05,18.35148]
[1778055906376,35.32,81533.98,0.0,0.13348,7e-05,18.34824]
[1778055911398,35.3,81528.38,0.0,0.13295,7e-05,18.29728]
[1778055916410,35.28,81526.18,0.0,0.13265,7e-05,18.26823]
[1778055921426,35.26,81526.61,0.0,0.13255,7e-05,18.25826]
[1778055926446,35.24,81525.76,0.0,0.13233,7e-05,18.23792]
[1778055931451,35.22,81526.75,0.0,0.13227,7e-05,18.23028]
[1778055936469,35.2,81527.19,0.0,0.1322,7e-05,18.22344]
[1778055941484,35.19,81527.86,0.0,0.13215,7e-05,18.21969]
[1778055946503,35.18,81528.66,0.0,0.13213,7e-05,18.21795]
[1778055947879,35.18,81528.66,0.0,0.13212,7e-05,18.21659]
[1778055950657,35.17,81529.36,0.0,0.13213,7e-05,18.21764]
[1778055950779,35.17,81529.36,0.0,0.13213,7e-05,18.21764]
[1778055956414,35.17,81526.06,0.0,0.13184,7e-05,18.18969]
[1778055956427,35.17,81526.06,0.0,0.13184,7e-05,18.18969]
[1778055961477,35.16,81527.07,0.0,0.13186,7e-05,18.19195]
[1778055966482,35.15,81527.53,0.0,0.13186,7e-05,18.19172]
[1778055971487,35.15,81528.38,0.0,0.13189,7e-05,18.19425]
[1778055976492,35.14,81528.19,0.0,0.13184,7e-05,18.18989]
[1778055981497,35.14,81528.69,0.0,0.13185,7e-05,18.19061]
[1778055986502,35.14,81528.25,0.0,0.13179,7e-05,18.18539]
[1778055988151,35.14,81528.32,0.0,0.13179,7e-05,18.18546]
[1778055988504,35.14,81527.29,0.0,0.13172,7e-05,18.17792]
[1778055989430,35.14,81527.29,0.0,0.13172,7e-05,18.17792]
[1778055989505,35.13,81529.54,0.0,0.13187,7e-05,18.19316]
[1778055990829,35.13,81529.33,0.0,0.13185,7e-05,18.1912]
[1778055991507,35.13,81529.27,0.0,0.13182,7e-05,18.18671]
[1778055996554,35.13,81528.42,0.0,0.13174,7e-05,18.17882]
[1778056001559,35.13,81526.12,0.0,0.13156,7e-05,18.16162]
[1778056006564,35.13,81525.12,0.0,0.13148,7e-05,18.15311]
[1778056011569,35.12,81526.27,0.0,0.1315,7e-05,18.1554]
[1778056017575,35.11,81530.12,0.0,0.1317,7e-05,18.1758]
[1778056022580,35.1,81527.64,0.0,0.13148,7e-05,18.15366]
[1778056028541,35.09,81527.86,0.0,0.13145,7e-05,18.15125]
[1778056033591,35.09,81527.57,0.0,0.13139,7e-05,18.14553]
[1778056038596,35.09,81529.11,0.0,0.13147,7e-05,18.15345]
[1778056043601,35.08,81528.62,0.0,0.13141,7e-05,18.14731]
[1778056048606,35.07,81530.22,0.0,0.13147,7e-05,18.15318]
[1778056053197,35.06,81533.07,0.0,0.13158,7e-05,18.16281]
[1778056053518,35.06,81533.07,0.0,0.13157,7e-05,18.1623]
[1778056058616,35.06,81540.79,0.0,0.13208,7e-05,18.21202]
[1778056063621,35.05,81539.89,0.0,0.13197,7e-05,18.20128]
[1778056068624,35.04,81539.06,0.0,0.13187,7e-05,18.19198]
[1778056072208,35.04,81539.18,0.0,0.13186,7e-05,18.19102]
[1778056072217,35.04,81539.18,0.0,0.13186,7e-05,18.19102]
[1778056073631,35.04,81529.58,0.0,0.13117,7e-05,18.12345]
[1778056075307,35.04,81527.55,0.0,0.13103,7e-05,18.10964]
[1778056075402,35.04,81527.55,0.0,0.13104,7e-05,18.1101]
[1778056080638,35.05,81525.9,0.0,0.13095,7e-05,18.10104]
[1778056083955,35.05,81526.75,0.0,0.13102,7e-05,18.10831]
[1778056084506,35.05,81526.75,0.0,0.13102,7e-05,18.10827]
[1778056086644,35.05,81537.73,0.0,0.13179,7e-05,18.18413]
[1778056091649,35.04,81537.58,0.0,0.13175,7e-05,18.17994]
[1778056096654,35.04,81536.83,0.0,0.13167,7e-05,18.17222]
[1778056100658,35.04,81525.94,0.0,0.13089,7e-05,18.09566]
[1778056105663,35.04,81523.8,0.0,0.13077,7e-05,18.08414]
[1778056110668,35.05,81526.36,0.0,0.13098,7e-05,18.10406]
[1778056115673,35.05,81527.19,0.0,0.13102,7e-05,18.10715]
[1778056120678,35.05,81526.37,0.0,0.13097,7e-05,18.10218]
[1778056125683,35.05,81528.86,0.0,0.13115,7e-05,18.11954]
[1778056130688,35.05,81529.21,0.0,0.13117,7e-05,18.12191]
[1778056135693,35.04,81533.74,0.0,0.13148,7e-05,18.15168]
[1778056141699,35.04,81532.83,0.0,0.13138,7e-05,18.14282]
[1778056146704,35.04,81534.54,0.0,0.13149,7e-05,18.15279]
[1778056151709,35.03,81533.86,0.0,0.13141,7e-05,18.14511]
[1778056156714,35.03,81533.24,0.0,0.13135,7e-05,18.13924]
[1778056161719,35.03,81534.46,0.0,0.13142,7e-05,18.14645]
[1778056166724,35.03,81536.71,0.0,0.13156,7e-05,18.16045]
[1778056168918,35.03,81536.47,0.0,0.13153,7e-05,18.15781]
[1778056169727,35.02,81536.5,0.0,0.13153,7e-05,18.1576]
[1778056174731,35.02,81536.98,0.0,0.13152,7e-05,18.15532]
[1778056179736,35.02,81536.41,0.0,0.13146,7e-05,18.14965]
[1778056182380,35.02,81536.34,0.0,0.13146,7e-05,18.14879]
[1778056182739,35.02,81537.27,0.0,0.13152,7e-05,18.1547]
[1778056187744,35.01,81538.3,0.0,0.13157,7e-05,18.15969]
[1778056192749,35.01,81537.81,0.0,0.13151,7e-05,18.15443]
[1778056197756,35.01,81534.95,0.0,0.1313,7e-05,18.13337]
[1778056202761,35.01,81536.2,0.0,0.13138,7e-05,18.14151]
[1778056206606,35.01,81536.21,0.0,0.13137,7e-05,18.14075]
[1778056206707,35.01,81536.21,0.0,0.13136,7e-05,18.13979]
[1778056208767,35.01,81546.47,0.0,0.13211,7e-05,18.21371]
[1778056213772,35.01,81555.57,0.0,0.13277,7e-05,18.2778]
[1778056215237,35.01,81555.26,0.0,0.13274,7e-05,18.27551]
[1778056215774,35.01,81548.27,0.0,0.13225,7e-05,18.22674]
[1778056220779,35.02,81541.95,0.0,0.13185,7e-05,18.18735]
[1778056226785,35.01,81546.31,0.0,0.13215,7e-05,18.21662]
[1778056228334,35.01,81546.31,0.0,0.13213,7e-05,18.21552]
[1778056228393,35.01,81546.31,0.0,0.13213,7e-05,18.21552]
[1778056228760,35.01,81546.31,0.0,0.13212,7e-05,18.21447]
[1778056232327,35.01,81544.56,0.0,0.13195,7e-05,18.19562]
[1778056232347,35.01,81544.56,0.0,0.13195,7e-05,18.19562]
[1778056232791,35.01,81545.66,0.0,0.13201,7e-05,18.20241]
[1778056237542,35.0,81553.93,0.0,0.13256,7e-05,18.25632]
[1778056237669,35.0,81553.93,0.0,0.13256,7e-05,18.25616]
[1778056239798,35.0,81563.63,0.0,0.13325,7e-05,18.32326]
[1778056244733,34.99,81563.35,0.0,0.1332,7e-05,18.31864]
[1778056244773,34.99,81563.35,0.0,0.1332,7e-05,18.31864]
[1778056250810,34.98,81570.77,0.0,0.13366,7e-05,18.36431]
[1778056256711,34.98,81570.93,0.0,0.13362,7e-05,18.36014]
[1778056257266,34.97,81570.93,0.0,0.1336,7e-05,18.35881]
[1778056257817,34.97,81575.54,0.0,0.13392,7e-05,18.39008]
[1778056260048,34.97,81577.0,0.0,0.134,7e-05,18.39768]
[1778056260060,34.97,81577.0,0.0,0.134,7e-05,18.39768]
[1778056260091,34.97,81577.0,0.0,0.134,7e-05,18.39768]
[1778056260473,34.97,81577.0,0.0,0.134,7e-05,18.39768]
[1778056260820,34.97,81576.66,0.0,0.13396,7e-05,18.39406]
[1778056263780,34.97,81583.87,0.0,0.13449,7e-05,18.44483]
[1778056263806,34.96,81583.87,0.0,0.13448,7e-05,18.44441]
[1778056268398,34.96,81582.91,0.0,0.13439,7e-05,18.43609]
[1778056268828,34.96,81582.88,0.0,0.13439,7e-05,18.43552]
[1778056273834,34.96,81582.48,0.0,0.13434,7e-05,18.43103]
[1778056278839,34.96,81584.69,0.0,0.13451,7e-05,18.44701]
[1778056283844,34.96,81588.7,0.0,0.13482,7e-05,18.477]
[1778056287300,34.96,81581.38,0.0,0.1343,7e-05,18.42675]
[1778056292854,34.97,81577.82,0.0,0.13405,7e-05,18.40037]
[1778056293315,34.97,81577.82,0.0,0.13405,7e-05,18.40037]
[1778056293345,34.97,81577.82,0.0,0.13405,7e-05,18.40037]
[1778056295637,34.97,81576.88,0.0,0.13399,7e-05,18.39469]
[1778056295738,34.97,81576.88,0.0,0.13399,7e-05,18.39527]
[1778056297430,34.97,81575.92,0.0,0.13393,7e-05,18.38905]
[1778056302037,34.98,81574.04,0.0,0.13383,7e-05,18.37914]
[1778056302511,34.98,81574.04,0.0,0.13383,7e-05,18.37914]
[1778056307869,34.98,81570.56,0.0,0.1336,7e-05,18.35668]
[1778056312874,34.98,81569.66,0.0,0.13356,7e-05,18.35226]
[1778056319881,34.99,81566.9,0.0,0.13339,7e-05,18.33571]
[1778056322884,34.98,81567.68,0.0,0.13342,7e-05,18.33929]
[1778056326792,34.98,81567.68,0.0,0.13341,7e-05,18.33773]
[1778056326850,34.98,81567.68,0.0,0.1334,7e-05,18.33694]
[1778056331893,34.98,81569.17,0.0,0.13347,7e-05,18.34436]
[1778056334720,34.97,81568.8,0.0,0.13343,7e-05,18.34069]
[1778056334745,34.97,81568.8,0.0,0.13343,7e-05,18.34031]
[1778056337379,34.97,81568.16,0.0,0.13338,7e-05,18.33504]
[1778056337898,34.97,81567.11,0.0,0.1333,7e-05,18.32735]
[1778056339638,34.97,81568.51,0.0,0.1334,7e-05,18.33688]
[1778056344611,34.98,81573.18,0.0,0.1338,7e-05,18.37634]
[1778056346034,34.98,81575.58,0.0,0.13399,7e-05,18.39511]
[1778056349017,34.99,81578.3,0.0,0.1342,7e-05,18.41521]
[1778056349858,34.99,81578.3,0.0,0.1342,7e-05,18.41521]
[1778056350304,34.99,81579.45,0.0,0.13429,7e-05,18.42372]
[1778056355092,34.98,81581.16,0.0,0.13437,7e-05,18.43015]
[1778056360921,34.98,81582.21,0.0,0.13445,7e-05,18.43832]
[1778056364664,34.98,81581.71,0.0,0.13442,7e-05,18.43529]
[1778056364783,34.98,81581.71,0.0,0.13442,7e-05,18.43529]
[1778056364875,34.98,81581.71,0.0,0.13442,7e-05,18.43529]
[1778056364931,34.98,81581.71,0.0,0.13442,7e-05,18.43529]
[1778056365926,34.98,81581.67,0.0,0.13442,7e-05,18.43521]
[1778056366937,34.98,81594.9,0.0,0.13538,7e-05,18.52775]
[1778056367470,34.98,81594.9,0.0,0.13538,7e-05,18.52775]
[1778056367538,34.98,81594.9,0.0,0.13538,7e-05,18.52775]
[1778056367541,34.98,81594.9,0.0,0.13538,7e-05,18.52775]
[1778056367774,34.98,81594.9,0.0,0.13538,7e-05,18.52775]
[1778056367936,34.98,81594.9,0.0,0.13538,7e-05,18.52775]
[1778056368086,34.98,81594.9,0.0,0.13538,7e-05,18.52775]
[1778056369972,34.98,81594.9,0.0,0.13533,7e-05,18.52321]
[1778056370079,34.98,81594.9,0.0,0.13533,7e-05,18.52321]
[1778056370219,34.98,81594.9,0.0,0.13533,7e-05,18.52321]
[1778056371963,34.97,81630.52,0.0,0.13792,7e-05,18.7734]
[1778056372359,34.97,81630.52,0.0,0.13792,7e-05,18.7734]
[1778056372710,34.97,81630.52,0.0,0.13792,7e-05,18.7734]
[1778056372810,34.97,81630.52,0.0,0.1379,7e-05,18.77149]
[1778056373226,34.97,81630.52,0.0,0.1379,7e-05,18.77149]
[1778056373421,34.97,81630.52,0.0,0.1379,7e-05,18.77149]
[1778056373957,34.97,81630.52,0.0,0.1379,7e-05,18.77149]
[1778056373967,34.97,81640.39,0.0,0.13861,7e-05,18.83944]
[1778056374223,34.97,81640.39,0.0,0.13861,7e-05,18.83944]
[1778056376232,34.96,81637.07,0.0,0.13832,7e-05,18.81212]
[1778056376991,34.96,81637.07,0.0,0.13831,7e-05,18.81098]
[1778056380029,34.95,81638.53,0.0,0.13837,7e-05,18.81717]
[1778056381110,34.95,81638.15,0.0,0.13833,7e-05,18.81298]
[1778056381909,34.95,81638.15,0.0,0.13833,7e-05,18.81298]
[1778056382493,34.95,81638.15,0.0,0.13831,7e-05,18.81117]
[1778056382593,34.94,81638.15,0.0,0.13828,7e-05,18.80877]
[1778056383054,34.94,81638.15,0.0,0.13828,7e-05,18.80877]
[1778056383681,34.94,81638.15,0.0,0.13828,7e-05,18.80877]
[1778056384978,34.94,81647.71,0.0,0.13898,7e-05,18.87561]
[1778056387296,34.94,81646.74,0.0,0.1389,7e-05,18.86782]
[1778056387330,34.94,81646.74,0.0,0.13889,7e-05,18.86741]
[1778056388526,34.94,81646.74,0.0,0.13889,7e-05,18.86741]
[1778056393987,34.92,81637.78,0.0,0.1381,7e-05,18.79204]
[1778056398993,34.92,81636.3,0.0,0.13793,7e-05,18.77609]
[1778056403998,34.91,81638.46,0.0,0.13806,7e-05,18.78779]
[1778056409003,34.9,81645.17,0.0,0.13847,7e-05,18.8279]
[1778056409837,34.9,81645.17,0.0,0.13847,7e-05,18.8279]
[1778056409989,34.9,81645.17,0.0,0.13847,7e-05,18.8279]
[1778056410004,34.9,81646.02,0.0,0.13852,7e-05,18.8324]
[1778056410632,34.9,81646.02,0.0,0.13852,7e-05,18.8324]
[1778056410733,34.89,81646.02,0.0,0.1385,7e-05,18.83085]
[1778056415009,34.89,81660.66,0.0,0.13955,7e-05,18.92999]
[1778056415286,34.89,81660.66,0.0,0.13955,7e-05,18.92999]
[1778056415302,34.89,81660.66,0.0,0.13955,7e-05,18.92999]
[1778056415371,34.89,81660.66,0.0,0.13955,7e-05,18.92931]
[1778056420446,34.89,81661.2,0.0,0.13957,7e-05,18.93145]
[1778056420500,34.89,81661.2,0.0,0.13957,7e-05,18.93145]
[1778056420644,34.89,81661.2,0.0,0.13957,7e-05,18.93145]
[1778056420751,34.89,81661.2,0.0,0.13957,7e-05,18.93145]
[1778056420794,34.89,81661.2,0.0,0.13957,7e-05,18.93122]
[1778056421688,34.89,81661.2,0.0,0.13957,7e-05,18.93122]
[1778056421746,34.89,81661.2,0.0,0.13957,7e-05,18.93122]
[1778056421842,34.89,81661.2,0.0,0.1396,7e-05,18.93411]
[1778056423508,34.89,81669.02,0.0,0.1402,7e-05,18.99172]
[1778056424018,34.9,81683.25,0.0,0.14128,8e-05,19.09361]
[1778056426020,34.89,81696.52,0.0,0.14228,8e-05,19.18809]
[1778056429841,34.89,81704.99,0.0,0.1429,8e-05,19.24649]
[1778056429940,34.89,81704.99,0.0,0.14289,8e-05,19.24588]
[1778056430717,34.89,81704.99,0.0,0.14289,8e-05,19.24588]
[1778056430742,34.89,81704.99,0.0,0.14288,8e-05,19.24535]
[1778056434962,34.89,81705.68,0.0,0.14291,8e-05,19.24823]
[1778056435030,34.89,81706.72,0.0,0.14298,8e-05,19.2549]
[1778056435413,34.89,81706.72,0.0,0.14298,8e-05,19.2549]
[1778056435552,34.89,81706.72,0.0,0.14298,8e-05,19.2549]
[1778056435860,34.89,81706.72,0.0,0.14298,8e-05,19.2549]
[1778056436031,34.89,81696.14,0.0,0.14218,8e-05,19.17912]
[1778056436237,34.89,81696.14,0.0,0.14218,8e-05,19.17912]
[1778056437032,34.89,81700.42,0.0,0.1425,8e-05,19.20954]
[1778056437136,34.89,81700.42,0.0,0.1425,8e-05,19.20954]
[1778056437388,34.89,81700.42,0.0,0.1425,8e-05,19.20954]
[1778056438033,34.88,81714.71,0.0,0.14357,8e-05,19.31012]
[1778056442408,34.87,81721.87,0.0,0.14405,8e-05,19.3554]
[1778056442484,34.87,81721.87,0.0,0.14405,8e-05,19.3554]
[1778056442753,34.87,81721.87,0.0,0.14405,8e-05,19.3554]
[1778056442848,34.87,81721.87,0.0,0.14405,8e-05,19.3554]
[1778056442932,34.87,81721.87,0.0,0.14405,8e-05,19.3554]
[1778056444043,34.86,81746.68,0.0,0.14588,8e-05,19.52641]
[1778056444250,34.86,81746.68,0.0,0.14588,8e-05,19.52641]
[1778056444844,34.86,81746.68,0.0,0.14588,8e-05,19.52641]
[1778056444920,34.86,81746.68,0.0,0.14588,8e-05,19.52641]
[1778056444955,34.86,81746.68,0.0,0.14588,8e-05,19.52641]
[1778056445044,34.85,81810.39,0.0,0.15076,8e-05,19.97664]
[1778056445329,34.85,81810.39,0.0,0.15076,8e-05,19.97664]
[1778056446033,34.85,81810.39,0.0,0.15076,8e-05,19.97664]
[1778056446045,34.84,81834.0,0.0,0.15253,8e-05,20.13794]
[1778056446181,34.84,81834.0,0.0,0.15253,8e-05,20.13794]
[1778056446400,34.84,81834.0,0.0,0.15253,8e-05,20.13794]
[1778056446512,34.84,81834.0,0.0,0.15253,8e-05,20.13794]
[1778056447046,34.83,81822.97,0.0,0.15159,8e-05,20.05256]
[1778056447121,34.83,81822.97,0.0,0.15159,8e-05,20.05256]
[1778056447199,34.83,81822.97,0.0,0.15159,8e-05,20.05256]
[1778056448241,34.82,81818.8,0.0,0.15119,8e-05,20.01632]
[1778056448905,34.82,81818.8,0.0,0.15119,8e-05,20.01632]
[1778056449198,34.81,81818.8,0.0,0.1511,8e-05,20.00888]
[1778056449755,34.81,81818.8,0.0,0.1511,8e-05,20.00888]
[1778056449854,34.8,81818.8,0.0,0.15102,8e-05,20.00188]
[1778056450440,34.8,81818.8,0.0,0.15102,8e-05,20.00188]
[1778056451050,34.79,81832.96,0.0,0.15207,8e-05,20.09698]
[1778056451946,34.79,81832.96,0.0,0.15207,8e-05,20.09698]
[1778056453825,34.78,81830.71,0.0,0.15184,8e-05,20.07682]
[1778056453997,34.78,81830.71,0.0,0.15184,8e-05,20.07682]
[1778056454040,34.78,81830.71,0.0,0.15184,8e-05,20.07682]
[1778056454053,34.77,81834.83,0.0,0.15212,8e-05,20.10236]
[1778056454428,34.77,81834.83,0.0,0.15212,8e-05,20.10236]
[1778056454763,34.77,81834.83,0.0,0.15212,8e-05,20.10236]
[1778056454922,34.77,81834.83,0.0,0.15207,8e-05,20.09819]
[1778056455310,34.77,81834.83,0.0,0.15207,8e-05,20.09819]
[1778056455352,34.77,81834.83,0.0,0.15207,8e-05,20.09819]
[1778056455590,34.77,81834.83,0.0,0.15207,8e-05,20.09819]
[1778056455707,34.77,81834.83,0.0,0.15207,8e-05,20.09819]
[1778056455765,34.77,81834.83,0.0,0.15207,8e-05,20.09819]
[1778056456057,34.75,81838.38,0.0,0.15224,8e-05,20.11381]
[1778056456412,34.75,81838.38,0.0,0.15224,8e-05,20.11381]
[1778056456877,34.75,81838.38,0.0,0.15224,8e-05,20.11381]
[1778056456929,34.75,81838.38,0.0,0.15224,8e-05,20.11381]
[1778056458059,34.75,81820.18,0.0,0.15076,8e-05,19.9789]
[1778056458147,34.75,81820.18,0.0,0.15076,8e-05,19.9789]
[1778056459059,34.74,81816.75,0.0,0.15047,8e-05,19.95285]
[1778056461305,34.74,81825.29,0.0,0.1511,8e-05,20.01017]
[1778056461493,34.74,81825.29,0.0,0.1511,8e-05,20.01017]
[1778056461605,34.74,81825.29,0.0,0.1511,8e-05,20.01017]
[1778056461636,34.74,81825.29,0.0,0.1511,8e-05,20.01017]
[1778056461976,34.73,81825.29,0.0,0.15104,8e-05,20.00498]
[1778056462404,34.73,81825.29,0.0,0.15104,8e-05,20.00498]
[1778056462583,34.73,81825.29,0.0,0.15104,8e-05,20.00498]
[1778056462692,34.73,81825.29,0.0,0.15104,8e-05,20.00498]
[1778056462893,34.73,81825.29,0.0,0.15104,8e-05,20.00498]
[1778056462959,34.72,81825.29,0.0,0.15099,8e-05,20.00008]
[1778056463450,34.72,81825.29,0.0,0.15099,8e-05,20.00008]
[1778056463456,34.72,81825.29,0.0,0.15099,8e-05,20.00008]
[1778056463581,34.72,81825.29,0.0,0.15099,8e-05,20.00008]
[1778056463849,34.72,81825.29,0.0,0.15099,8e-05,20.00008]
[1778056464047,34.72,81825.29,0.0,0.15099,8e-05,20.00008]
[1778056464065,34.72,81789.72,0.0,0.14817,8e-05,19.74218]
[1778056464207,34.72,81789.72,0.0,0.14817,8e-05,19.74218]
[1778056464812,34.72,81789.72,0.0,0.14817,8e-05,19.74218]
[1778056464868,34.72,81789.72,0.0,0.14817,8e-05,19.74218]
[1778056465357,34.72,81789.72,0.0,0.14817,8e-05,19.74218]
[1778056465400,34.72,81789.72,0.0,0.14817,8e-05,19.74218]
[1778056465510,34.72,81789.72,0.0,0.14817,8e-05,19.74218]
[1778056465551,34.72,81789.72,0.0,0.14817,8e-05,19.74218]
[1778056466067,34.72,81774.34,0.0,0.14698,8e-05,19.63139]
[1778056466404,34.72,81774.34,0.0,0.14698,8e-05,19.63139]
[1778056466505,34.72,81774.34,0.0,0.14698,8e-05,19.63139]
[1778056466622,34.72,81774.34,0.0,0.14698,8e-05,19.63139]
[1778056466651,34.72,81774.34,0.0,0.14698,8e-05,19.63139]
[1778056467252,34.72,81774.34,0.0,0.14695,8e-05,19.62929]
[1778056468069,34.71,81764.12,0.0,0.14616,8e-05,19.5555]
[1778056470831,34.71,81762.34,0.0,0.14602,8e-05,19.54266]
[1778056470926,34.71,81762.34,0.0,0.14602,8e-05,19.54275]
[1778056471364,34.71,81762.34,0.0,0.14602,8e-05,19.54275]
[1778056472007,34.71,81762.34,0.0,0.14602,8e-05,19.54275]
[1778056472073,34.72,81756.31,0.0,0.14554,8e-05,19.49629]
[1778056473392,34.72,81756.31,0.0,0.14554,8e-05,19.49629]
[1778056474075,34.72,81752.28,0.0,0.14524,8e-05,19.46825]
[1778056474948,34.72,81752.28,0.0,0.14524,8e-05,19.46825]
[1778056474982,34.72,81752.28,0.0,0.14525,8e-05,19.46938]
[1778056480082,34.73,81730.3,0.0,0.14367,8e-05,19.32101]
[1778056481706,34.74,81725.87,0.0,0.14336,8e-05,19.29189]
[1778056481879,34.74,81725.87,0.0,0.14336,8e-05,19.29189]
[1778056482067,34.74,81725.87,0.0,0.14336,8e-05,19.29189]
[1778056482084,34.74,81726.21,0.0,0.14341,8e-05,19.29693]
[1778056482251,34.74,81726.21,0.0,0.14341,8e-05,19.29693]
[1778056482383,34.74,81726.21,0.0,0.14341,8e-05,19.29693]
[1778056482419,34.74,81726.21,0.0,0.14341,8e-05,19.29693]
[1778056482794,34.74,81726.21,0.0,0.14341,8e-05,19.29693]
[1778056483962,34.74,81726.21,0.0,0.14341,8e-05,19.29693]
[1778056484005,34.74,81726.21,0.0,0.14341,8e-05,19.29693]
[1778056484019,34.75,81726.21,0.0,0.1435,8e-05,19.30507]
[1778056485087,34.75,81704.37,0.0,0.14184,8e-05,19.14856]
[1778056486404,34.76,81704.37,0.0,0.14187,8e-05,19.15101]
[1778056486426,34.76,81704.37,0.0,0.14187,8e-05,19.15101]
[1778056487089,34.77,81694.18,0.0,0.14116,8e-05,19.08415]
[1778056488974,34.77,81694.18,0.0,0.14116,8e-05,19.08415]
[1778056488975,34.77,81694.18,0.0,0.1412,8e-05,19.08747]
[1778056490332,34.78,81691.93,0.0,0.14106,8e-05,19.07444]
[1778056491027,34.78,81691.93,0.0,0.14106,8e-05,19.07444]
[1778056491071,34.78,81691.93,0.0,0.14106,8e-05,19.07444]
[1778056491093,34.79,81697.41,0.0,0.14154,8e-05,19.11898]
[1778056491290,34.79,81697.41,0.0,0.14154,8e-05,19.11898]
[1778056493272,34.79,81700.03,0.0,0.14176,8e-05,19.14011]
[1778056493301,34.79,81700.03,0.0,0.14176,8e-05,19.14011]
[1778056494096,34.79,81701.24,0.0,0.14185,8e-05,19.14844]
[1778056494319,34.79,81701.24,0.0,0.14185,8e-05,19.14844]
[1778056495097,34.79,81701.55,0.0,0.14187,8e-05,19.15039]
[1778056497513,34.79,81700.43,0.0,0.14178,8e-05,19.14204]
[1778056501838,34.79,81695.0,0.0,0.14138,8e-05,19.10429]
[1778056502104,34.79,81697.83,0.0,0.1416,8e-05,19.12447]
[1778056504106,34.78,81712.86,0.0,0.1427,8e-05,19.22908]
[1778056509109,34.77,81720.12,0.0,0.14319,8e-05,19.27475]
[1778056512114,34.77,81736.08,0.0,0.14439,8e-05,19.38805]
[1778056515117,34.77,81725.53,0.0,0.14359,8e-05,19.31238]
[1778056520122,34.77,81729.29,0.0,0.14389,8e-05,19.34075]
[1778056525141,34.78,81732.19,0.0,0.14411,8e-05,19.36171]
[1778056525740,34.78,81732.19,0.0,0.14411,8e-05,19.36171]
[1778056526128,34.77,81735.25,0.0,0.14434,8e-05,19.38331]
[1778056529204,34.78,81735.25,0.0,0.14439,8e-05,19.38749]
[1778056530028,34.78,81735.25,0.0,0.14439,8e-05,19.38749]
[1778056530327,34.78,81735.25,0.0,0.1444,8e-05,19.3884]
[1778056531140,34.78,81735.25,0.0,0.14438,8e-05,19.38474]
[1778056532143,34.78,81722.31,0.0,0.14339,8e-05,19.29204]
[1778056537149,34.78,81730.8,0.0,0.14403,8e-05,19.35239]
[1778056539550,34.78,81731.39,0.0,0.14407,8e-05,19.35637]
[1778056539651,34.78,81731.39,0.0,0.14407,8e-05,19.35608]
[1778056540201,34.78,81731.39,0.0,0.14407,8e-05,19.35608]
[1778056541153,34.78,81735.1,0.0,0.14435,8e-05,19.38213]
[1778056542905,34.78,81735.1,0.0,0.14434,8e-05,19.38122]
[1778056543154,34.78,81743.59,0.0,0.14498,8e-05,19.44095]
[1778056545156,34.77,81758.54,0.0,0.14607,8e-05,19.54261]
[1778056550171,34.76,81754.48,0.0,0.14566,8e-05,19.50511]
[1778056554166,34.75,81745.25,0.0,0.14492,8e-05,19.43602]
[1778056560172,34.75,81749.61,0.0,0.14524,8e-05,19.46632]
[1778056564580,34.75,81749.3,0.0,0.14523,8e-05,19.46493]
[1778056564598,34.75,81749.3,0.0,0.14523,8e-05,19.46493]
[1778056564748,34.75,81749.3,0.0,0.14523,8e-05,19.46493]
[1778056565177,34.75,81759.17,0.0,0.14598,8e-05,19.53501]
[1778056566178,34.75,81773.65,0.0,0.14708,8e-05,19.63698]
[1778056571183,34.74,81760.17,0.0,0.14596,8e-05,19.53379]
[1778056572006,34.74,81760.17,0.0,0.14596,8e-05,19.53379]
[1778056572065,34.74,81760.17,0.0,0.14596,8e-05,19.53379]
[1778056572146,34.74,81760.17,0.0,0.14596,8e-05,19.5337]
[1778056574186,34.74,81750.26,0.0,0.14519,8e-05,19.46198]
[1778056576172,34.74,81746.72,0.0,0.14492,8e-05,19.43628]
[1778056576188,34.73,81746.81,0.0,0.14492,8e-05,19.43663]
[1778056579191,34.74,81737.58,0.0,0.14423,8e-05,19.37156]
[1778056585197,34.74,81743.49,0.0,0.14471,8e-05,19.41672]
[1778056589201,34.74,81756.62,0.0,0.14574,8e-05,19.5126]
[1778056589275,34.74,81756.62,0.0,0.14574,8e-05,19.5126]
[1778056589302,34.74,81756.62,0.0,0.14574,8e-05,19.5126]
[1778056589597,34.74,81756.62,0.0,0.14574,8e-05,19.5126]
[1778056590202,34.74,81767.11,0.0,0.14653,8e-05,19.5859]
[1778056590495,34.74,81767.11,0.0,0.14653,8e-05,19.5859]
[1778056590575,34.74,81767.11,0.0,0.14653,8e-05,19.5859]
[1778056590972,34.74,81767.11,0.0,0.14653,8e-05,19.58601]
[1778056591518,34.74,81767.11,0.0,0.14653,8e-05,19.58601]
[1778056591567,34.74,81767.11,0.0,0.14653,8e-05,19.58601]
[1778056591876,34.74,81767.11,0.0,0.14653,8e-05,19.58601]
[1778056591913,34.74,81767.11,0.0,0.14653,8e-05,19.58601]
[1778056593088,34.74,81767.11,0.0,0.1465,8e-05,19.58224]
[1778056593114,34.74,81767.11,0.0,0.1465,8e-05,19.58224]
[1778056593205,34.74,81784.36,0.0,0.14784,8e-05,19.70626]
[1778056593491,34.74,81784.36,0.0,0.14784,8e-05,19.70626]
[1778056593790,34.74,81784.36,0.0,0.14784,8e-05,19.70552]
[1778056595207,34.73,81800.97,0.0,0.1491,8e-05,19.82216]
[1778056595972,34.73,81800.97,0.0,0.1491,8e-05,19.82216]
[1778056596066,34.73,81800.97,0.0,0.14905,8e-05,19.81812]
[1778056596458,34.73,81800.97,0.0,0.14905,8e-05,19.81812]
[1778056597019,34.73,81800.97,0.0,0.14905,8e-05,19.81812]
[1778056597335,34.73,81800.97,0.0,0.14905,8e-05,19.81812]
[1778056598153,34.73,81800.97,0.0,0.14905,8e-05,19.81812]
[1778056598168,34.72,81800.97,0.0,0.14902,8e-05,19.8146]
[1778056598928,34.72,81800.97,0.0,0.14902,8e-05,19.8146]
[1778056598944,34.72,81800.97,0.0,0.14898,8e-05,19.8117]
[1778056600212,34.71,81788.95,0.0,0.14802,8e-05,19.72278]
[1778056600420,34.71,81788.95,0.0,0.14802,8e-05,19.72278]
[1778056604969,34.71,81773.83,0.0,0.14678,8e-05,19.60901]
[1778056604995,34.71,81773.83,0.0,0.14678,8e-05,19.60901]
[1778056610222,34.71,81766.63,0.0,0.14623,8e-05,19.55767]
[1778056616228,34.71,81768.25,0.0,0.14635,8e-05,19.56907]
[1778056621233,34.7,81778.87,0.0,0.14715,8e-05,19.64267]
[1778056626237,34.7,81780.05,0.0,0.14722,8e-05,19.64966]
[1778056631242,34.7,81777.27,0.0,0.147,8e-05,19.62952]
[1778056636486,34.7,81771.25,0.0,0.14653,8e-05,19.58565]
[1778056637786,34.7,81772.35,0.0,0.14661,8e-05,19.59333]
[1778056638250,34.7,81765.59,0.0,0.1461,8e-05,19.54529]
[1778056643252,34.71,81759.14,0.0,0.14564,8e-05,19.50232]
[1778056648260,34.71,81768.51,0.0,0.14638,8e-05,19.57162]
[1778056653260,34.71,81769.28,0.0,0.14642,8e-05,19.5736]
[1778056658269,34.71,81768.19,0.0,0.14634,8e-05,19.56579]
[1778056663086,34.71,81762.63,0.0,0.14594,8e-05,19.52916]
[1778056663256,34.71,81762.63,0.0,0.14595,8e-05,19.52982]
[1778056664399,34.72,81756.29,0.0,0.14548,8e-05,19.48551]
[1778056665277,34.72,81747.65,0.0,0.14483,8e-05,19.42545]
[1778056667703,34.73,81745.09,0.0,0.14468,8e-05,19.41142]
[1778056668280,34.73,81744.53,0.0,0.14466,8e-05,19.40954]
[1778056671792,34.74,81738.26,0.0,0.14425,8e-05,19.37068]
[1778056672284,34.74,81734.9,0.0,0.14403,8e-05,19.35022]
[1778056678290,34.75,81738.04,0.0,0.14434,8e-05,19.37862]
[1778056678483,34.75,81738.04,0.0,0.14434,8e-05,19.37862]
[1778056679285,34.76,81738.04,0.0,0.14435,8e-05,19.37967]
[1778056684296,34.76,81734.73,0.0,0.14416,8e-05,19.36112]
[1778056688087,34.77,81738.33,0.0,0.14448,8e-05,19.39151]
[1778056688300,34.77,81735.96,0.0,0.14432,8e-05,19.37654]
[1778056690257,34.78,81735.96,0.0,0.14434,8e-05,19.37847]
[1778056690288,34.78,81735.96,0.0,0.14436,8e-05,19.3803]
[1778056694152,34.79,81733.0,0.0,0.14425,8e-05,19.36892]
[1778056694289,34.79,81733.0,0.0,0.14425,8e-05,19.36892]
[1778056695296,34.8,81720.01,0.0,0.14327,8e-05,19.27717]
[1778056696900,34.8,81720.01,0.0,0.14329,8e-05,19.27953]
[1778056696951,34.8,81720.01,0.0,0.14329,8e-05,19.27953]
[1778056697309,34.8,81720.01,0.0,0.14331,8e-05,19.28063]
[1778056701315,34.8,81729.36,0.0,0.14403,8e-05,19.34863]
[1778056703885,34.8,81728.22,0.0,0.14395,8e-05,19.34097]
[1778056703926,34.8,81728.22,0.0,0.14395,8e-05,19.34097]
[1778056709323,34.81,81732.38,0.0,0.14434,8e-05,19.37704]
[1778056714328,34.83,81726.21,0.0,0.14394,8e-05,19.33776]
[1778056719333,34.83,81718.43,0.0,0.14336,8e-05,19.28374]
[1778056719642,34.83,81718.43,0.0,0.14336,8e-05,19.28374]
[1778056719670,34.83,81718.43,0.0,0.14336,8e-05,19.28374]
[1778056720807,34.83,81718.43,0.0,0.14336,8e-05,19.28374]
[1778056722598,34.83,81709.96,0.0,0.14273,8e-05,19.22435]
[1778056724160,34.83,81708.41,0.0,0.14263,8e-05,19.21474]
[1778056724314,34.83,81708.41,0.0,0.14263,8e-05,19.21474]
[1778056725339,34.84,81696.74,0.0,0.14178,8e-05,19.13408]
[1778056729006,34.84,81690.93,0.0,0.14138,8e-05,19.09691]
[1778056729106,34.85,81690.93,0.0,0.14141,8e-05,19.09913]
[1778056731248,34.85,81686.25,0.0,0.14108,8e-05,19.06811]
[1778056731279,34.85,81686.25,0.0,0.14111,8e-05,19.0704]
[1778056731398,34.85,81686.25,0.0,0.14111,8e-05,19.0704]
[1778056732098,34.85,81686.25,0.0,0.14111,8e-05,19.0704]
[1778056733346,34.87,81667.86,0.0,0.13981,7e-05,18.94645]
[1778056734186,34.87,81667.86,0.0,0.13981,7e-05,18.94645]
[1778056734285,34.87,81667.86,0.0,0.13984,7e-05,18.94996]
[1778056734627,34.87,81667.86,0.0,0.13984,7e-05,18.94996]
[1778056735348,34.88,81671.55,0.0,0.14015,7e-05,18.97935]
[1778056737741,34.87,81671.19,0.0,0.14011,7e-05,18.97544]
[1778056738351,34.87,81668.97,0.0,0.13994,7e-05,18.95917]
[1778056741419,34.87,81662.73,0.0,0.13947,7e-05,18.91422]
[1778056741424,34.87,81662.73,0.0,0.13947,7e-05,18.91422]
[1778056742162,34.87,81662.73,0.0,0.13947,7e-05,18.91422]
[1778056742229,34.87,81662.73,0.0,0.13947,7e-05,18.91422]
[1778056742302,34.87,81662.73,0.0,0.13947,7e-05,18.91425]
[1778056744109,34.87,81656.58,0.0,0.13902,7e-05,18.87105]
[1778056744150,34.87,81656.58,0.0,0.13902,7e-05,18.87105]
[1778056744357,34.88,81651.44,0.0,0.13865,7e-05,18.83562]
[1778056747174,34.88,81646.68,0.0,0.13831,7e-05,18.80318]
[1778056747199,34.88,81646.68,0.0,0.13831,7e-05,18.80318]
[1778056747299,34.88,81646.68,0.0,0.13834,7e-05,18.80629]
[1778056750370,34.89,81632.39,0.0,0.13733,7e-05,18.70915]
[1778056750606,34.89,81632.39,0.0,0.13733,7e-05,18.70915]
[1778056751063,34.89,81632.39,0.0,0.13733,7e-05,18.70915]
[1778056751331,34.89,81632.39,0.0,0.13733,7e-05,18.70915]
[1778056751371,34.89,81623.42,0.0,0.1367,7e-05,18.64806]
[1778056751658,34.89,81623.42,0.0,0.1367,7e-05,18.64806]
[1778056751754,34.89,81623.42,0.0,0.1367,7e-05,18.64806]
[1778056751789,34.89,81623.42,0.0,0.1367,7e-05,18.64806]
[1778056751854,34.89,81623.42,0.0,0.1367,7e-05,18.64806]
[1778056753373,34.9,81605.64,0.0,0.13542,7e-05,18.52443]
[1778056753529,34.9,81605.64,0.0,0.13542,7e-05,18.52443]
[1778056753551,34.9,81605.64,0.0,0.13542,7e-05,18.52443]
[1778056753572,34.9,81605.64,0.0,0.13542,7e-05,18.52443]
[1778056754227,34.9,81605.64,0.0,0.13542,7e-05,18.52443]
[1778056754324,34.9,81605.64,0.0,0.13544,7e-05,18.52622]
[1778056757378,34.9,81601.38,0.0,0.13516,7e-05,18.49928]
[1778056760416,34.92,81602.18,0.0,0.13532,7e-05,18.51414]
[1778056760557,34.92,81602.18,0.0,0.13532,7e-05,18.51414]
[1778056760598,34.92,81602.18,0.0,0.13532,7e-05,18.51414]
[1778056761221,34.92,81602.18,0.0,0.13535,7e-05,18.51716]
[1778056761415,34.92,81602.18,0.0,0.13535,7e-05,18.51716]
[1778056762082,34.92,81602.18,0.0,0.13535,7e-05,18.51716]
[1778056762393,34.93,81602.18,0.0,0.13537,7e-05,18.51899]
[1778056762893,34.93,81602.18,0.0,0.13537,7e-05,18.51899]
[1778056763388,34.93,81619.91,0.0,0.13667,7e-05,18.64474]
[1778056765364,34.93,81619.91,0.0,0.13668,7e-05,18.64595]
[1778056765390,34.93,81627.97,0.0,0.13729,7e-05,18.70416]
[1778056766045,34.93,81627.97,0.0,0.13729,7e-05,18.70416]
[1778056766145,34.93,81627.97,0.0,0.1373,7e-05,18.70554]
[1778056766519,34.93,81627.97,0.0,0.1373,7e-05,18.70554]
[1778056767162,34.93,81627.97,0.0,0.1373,7e-05,18.70554]
[1778056767706,34.94,81627.97,0.0,0.13734,7e-05,18.7088]
[1778056768393,34.94,81618.33,0.0,0.13663,7e-05,18.64038]
[1778056771455,34.94,81619.45,0.0,0.13675,7e-05,18.65051]
[1778056777402,34.95,81619.45,0.0,0.13682,7e-05,18.657]
[1778056782407,34.97,81620.04,0.0,0.13696,7e-05,18.67014]
[1778056787412,34.98,81618.76,0.0,0.13696,7e-05,18.66966]
[1778056792417,34.99,81621.28,0.0,0.13722,7e-05,18.69447]
[1778056795192,35.0,81621.27,0.0,0.13725,7e-05,18.69757]
[1778056795223,35.0,81621.27,0.0,0.13725,7e-05,18.69757]
[1778056795228,35.0,81621.27,0.0,0.13726,7e-05,18.69825]
[1778056797092,35.0,81624.42,0.0,0.13749,7e-05,18.72057]
[1778056797291,35.0,81624.42,0.0,0.13749,7e-05,18.72057]
[1778056802875,35.0,81630.65,0.0,0.13797,7e-05,18.76647]
[1778056807993,35.0,81629.19,0.0,0.13787,7e-05,18.75698]
[1778056815440,35.0,81633.67,0.0,0.13818,7e-05,18.78691]
[1778056819827,35.0,81636.03,0.0,0.13835,7e-05,18.80279]
[1778056820445,35.0,81635.86,0.0,0.13833,7e-05,18.80157]
[1778056825157,35.0,81637.03,0.0,0.13843,7e-05,18.81089]
[1778056825450,35.0,81630.52,0.0,0.13796,7e-05,18.76563]
[1778056826682,35.0,81629.27,0.0,0.13788,7e-05,18.75764]
[1778056827316,35.0,81629.27,0.0,0.13788,7e-05,18.75764]
[1778056827330,35.0,81629.27,0.0,0.13789,7e-05,18.75851]
[1778056832457,35.01,81625.92,0.0,0.13769,7e-05,18.7377]
[1778056837462,35.02,81627.7,0.0,0.13785,7e-05,18.7534]
[1778056842467,35.02,81623.78,0.0,0.13761,7e-05,18.72978]
[1778056847471,35.03,81624.8,0.0,0.13774,7e-05,18.74191]
[1778056847792,35.03,81624.8,0.0,0.13774,7e-05,18.74191]
[1778056848433,35.03,81624.8,0.0,0.13774,7e-05,18.74191]
[1778056848923,35.03,81624.8,0.0,0.13774,7e-05,18.74191]
[1778056851188,35.03,81624.35,0.0,0.13772,7e-05,18.74]
[1778056854420,35.04,81621.37,0.0,0.13753,7e-05,18.72216]
[1778056857495,35.04,81623.4,0.0,0.13771,7e-05,18.73873]
[1778056863481,35.05,81621.37,0.0,0.1376,7e-05,18.72811]
[1778056869494,35.05,81619.42,0.0,0.13749,7e-05,18.71763]
[1778056871070,35.05,81618.2,0.0,0.13741,7e-05,18.70976]
[1778056871172,35.05,81618.2,0.0,0.13741,7e-05,18.71048]
[1778056873971,35.06,81616.5,0.0,0.13732,7e-05,18.70093]
[1778056874007,35.06,81616.5,0.0,0.13732,7e-05,18.70093]
[1778056874068,35.06,81616.5,0.0,0.13732,7e-05,18.70164]
[1778056876338,35.06,81621.58,0.0,0.1377,7e-05,18.73795]
[1778056877229,35.06,81621.58,0.0,0.1377,7e-05,18.73803]
[1778056877242,35.06,81621.58,0.0,0.1377,7e-05,18.73816]
[1778056882507,35.06,81635.39,0.0,0.1387,7e-05,18.83375]
[1778056887512,35.05,81636.8,0.0,0.13876,7e-05,18.83955]
[1778056893518,35.04,81643.96,0.0,0.1392,7e-05,18.88026]
[1778056899524,35.03,81642.22,0.0,0.13901,7e-05,18.8624]
[1778056905428,35.03,81643.22,0.0,0.13905,7e-05,18.86568]
[1778056909207,35.02,81644.68,0.0,0.13912,7e-05,18.87306]
[1778056909263,35.02,81644.68,0.0,0.13912,7e-05,18.87306]
[1778056909324,35.02,81644.68,0.0,0.13911,7e-05,18.87227]
[1778056910432,35.02,81644.68,0.0,0.13911,7e-05,18.87227]
[1778056910529,35.02,81644.68,0.0,0.1391,7e-05,18.87078]
[1778056913527,35.02,81652.31,0.0,0.13966,7e-05,18.92417]
[1778056913538,35.02,81648.6,0.0,0.13939,7e-05,18.89841]
[1778056913560,35.02,81648.6,0.0,0.13939,7e-05,18.89841]
[1778056919544,35.02,81649.44,0.0,0.13948,7e-05,18.90746]
[1778056922365,35.02,81649.44,0.0,0.13949,7e-05,18.90836]
[1778056922442,35.02,81649.44,0.0,0.13949,7e-05,18.90836]
[1778056922515,35.02,81649.44,0.0,0.13949,7e-05,18.90836]
[1778056922546,35.02,81654.0,0.0,0.13983,7e-05,18.94066]
[1778056923595,35.02,81654.0,0.0,0.13983,7e-05,18.94066]
[1778056923621,35.02,81654.0,0.0,0.13983,7e-05,18.94066]
[1778056924548,35.02,81676.18,0.0,0.14146,8e-05,19.09516]
[1778056925349,35.02,81676.18,0.0,0.14146,8e-05,19.09516]
[1778056925382,35.02,81676.18,0.0,0.14146,8e-05,19.09516]
[1778056925449,35.02,81676.18,0.0,0.14143,8e-05,19.09289]
[1778056929888,35.01,81674.84,0.0,0.14125,8e-05,19.07622]
[1778056933034,35.0,81674.79,0.0,0.14122,8e-05,19.07289]
[1778056937456,34.99,81679.93,0.0,0.14155,8e-05,19.10399]
[1778056937458,34.99,81679.93,0.0,0.14153,8e-05,19.10242]
[1778056942566,34.98,81682.92,0.0,0.14167,8e-05,19.11586]
[1778056947571,34.96,81689.64,0.0,0.14208,8e-05,19.15499]
[1778056952576,34.96,81685.66,0.0,0.14171,8e-05,19.11914]
[1778056957580,34.96,81685.58,0.0,0.14175,8e-05,19.12233]
[1778056959086,34.97,81687.27,0.0,0.14188,8e-05,19.13493]
[1778056959126,34.97,81687.27,0.0,0.14188,8e-05,19.13493]
[1778056959479,34.97,81687.27,0.0,0.14189,8e-05,19.13534]
[1778056963647,34.97,81693.27,0.0,0.14234,8e-05,19.17832]
[1778056964476,34.97,81693.27,0.0,0.14234,8e-05,19.17832]
[1778056967020,34.97,81693.95,0.0,0.14239,8e-05,19.18301]
[1778056967590,34.97,81693.99,0.0,0.14239,8e-05,19.18311]
[1778056970007,34.97,81693.38,0.0,0.14235,8e-05,19.17857]
[1778056970108,34.97,81693.38,0.0,0.14234,8e-05,19.17841]
[1778056975598,34.96,81695.73,0.0,0.14251,8e-05,19.19371]
[1778056980603,34.96,81693.99,0.0,0.14237,8e-05,19.18064]
[1778056985608,34.96,81687.0,0.0,0.14186,8e-05,19.13274]
[1778056990613,34.96,81693.59,0.0,0.14236,8e-05,19.1796]
[1778056995617,34.96,81699.74,0.0,0.14279,8e-05,19.22085]
[1778056997619,34.96,81689.81,0.0,0.14205,8e-05,19.15044]
[1778057002624,34.96,81695.89,0.0,0.1425,8e-05,19.19347]
[1778057007629,34.96,81697.21,0.0,0.14259,8e-05,19.20168]
[1778057012634,34.96,81696.18,0.0,0.14247,8e-05,19.18917]
[1778057017639,34.96,81696.09,0.0,0.14246,8e-05,19.18768]
[1778057022644,34.95,81694.92,0.0,0.14236,8e-05,19.1789]
[1778057027649,34.95,81697.35,0.0,0.14253,8e-05,19.195]
[1778057033655,34.95,81692.89,0.0,0.14219,8e-05,19.16251]
[1778057038660,34.95,81693.58,0.0,0.14225,8e-05,19.16775]
[1778057043668,34.95,81692.87,0.0,0.1422,8e-05,19.16304]
[1778057046671,34.95,81704.88,0.0,0.14308,8e-05,19.24652]
[1778057046711,34.95,81704.88,0.0,0.14308,8e-05,19.24652]
[1778057046816,34.95,81704.88,0.0,0.14308,8e-05,19.24652]
[1778057052115,34.94,81704.22,0.0,0.14299,8e-05,19.23842]
[1778057057682,34.94,81695.73,0.0,0.14233,8e-05,19.17632]
[1778057062045,34.94,81688.82,0.0,0.14183,8e-05,19.1286]
[1778057062687,34.95,81683.52,0.0,0.14145,8e-05,19.09272]
[1778057064791,34.95,81679.69,0.0,0.14119,8e-05,19.0682]
[1778057064826,34.95,81679.69,0.0,0.14119,8e-05,19.0682]
[1778057065375,34.95,81679.69,0.0,0.14119,8e-05,19.0682]
[1778057067764,34.96,81678.8,0.0,0.14115,8e-05,19.06444]
[1778057067778,34.96,81678.8,0.0,0.14115,8e-05,19.06444]
[1778057067808,34.96,81678.8,0.0,0.14115,8e-05,19.06444]
[1778057068693,34.96,81682.11,0.0,0.14142,8e-05,19.08992]
[1778057069769,34.96,81682.11,0.0,0.14142,8e-05,19.08992]
[1778057070695,34.96,81682.73,0.0,0.14148,8e-05,19.09516]
[1778057075043,34.96,81682.96,0.0,0.14151,8e-05,19.09607]
[1778057075700,34.97,81671.92,0.0,0.1407,7e-05,19.01983]
[1778057080705,34.97,81669.05,0.0,0.14048,7e-05,18.99867]
[1778057082615,34.97,81668.46,0.0,0.14043,7e-05,18.9939]
[1778057082633,34.97,81668.46,0.0,0.14043,7e-05,18.9939]
[1778057087756,34.96,81667.5,0.0,0.14034,7e-05,18.98605]
[1778057093718,34.96,81671.27,0.0,0.1406,7e-05,19.01075]
[1778057097467,34.96,81671.73,0.0,0.14063,7e-05,19.01291]
[1778057102727,34.95,81673.04,0.0,0.14069,8e-05,19.01938]
[1778057103199,34.95,81673.04,0.0,0.14069,8e-05,19.01938]
[1778057103244,34.95,81673.04,0.0,0.14069,8e-05,19.0189]
[1778057103936,34.95,81673.04,0.0,0.14069,8e-05,19.0189]
[1778057104729,34.95,81674.93,0.0,0.14082,8e-05,19.03183]
[1778057109734,34.95,81677.18,0.0,0.14096,8e-05,19.04448]
[1778057113915,34.94,81676.55,0.0,0.14089,8e-05,19.03789]
[1778057114693,34.94,81676.55,0.0,0.14087,8e-05,19.03683]
[1778057120761,34.94,81684.65,0.0,0.14145,8e-05,19.09119]
[1778057123890,34.93,81685.43,0.0,0.14147,8e-05,19.09346]
[1778057124038,34.93,81685.43,0.0,0.14147,8e-05,19.09346]
[1778057124765,34.93,81686.83,0.0,0.14156,8e-05,19.10233]
[1778057129770,34.93,81679.91,0.0,0.14101,8e-05,19.05036]
[1778057133581,34.93,81680.3,0.0,0.14101,8e-05,19.04836]
[1778057134943,34.92,81679.56,0.0,0.14095,8e-05,19.04243]
[1778057138680,34.92,81680.05,0.0,0.14098,8e-05,19.04519]
[1778057139158,34.92,81680.05,0.0,0.14097,8e-05,19.04474]
[1778057144785,34.92,81680.47,0.0,0.14098,8e-05,19.04593]
[1778057148905,34.92,81682.55,0.0,0.14113,8e-05,19.05955]
[1778057149790,34.92,81683.63,0.0,0.1412,8e-05,19.06677]
[1778057150512,34.92,81683.63,0.0,0.1412,8e-05,19.06677]
[1778057150588,34.92,81683.63,0.0,0.1412,8e-05,19.06677]
[1778057150786,34.92,81683.63,0.0,0.14119,8e-05,19.06559]
[1778057153799,34.91,81676.57,0.0,0.14065,8e-05,19.01432]
[1778057159194,34.92,81667.65,0.0,0.14002,7e-05,18.95489]
[1778057161737,34.92,81667.64,0.0,0.14005,7e-05,18.95724]
[1778057161874,34.93,81667.64,0.0,0.14006,7e-05,18.95801]
[1778057162038,34.93,81667.64,0.0,0.14006,7e-05,18.95801]
[1778057162803,34.93,81675.46,0.0,0.14064,8e-05,19.01374]
[1778057163120,34.93,81675.46,0.0,0.14064,8e-05,19.01374]
[1778057163636,34.93,81675.46,0.0,0.14064,8e-05,19.01374]
[1778057165806,34.92,81687.92,0.0,0.14156,8e-05,19.10068]
[1778057165951,34.92,81687.92,0.0,0.14156,8e-05,19.10068]
[1778057166350,34.92,81687.92,0.0,0.14156,8e-05,19.10068]
[1778057166807,34.92,81688.51,0.0,0.14159,8e-05,19.1038]
[1778057167748,34.92,81688.51,0.0,0.14159,8e-05,19.1038]
[1778057167766,34.92,81688.51,0.0,0.14158,8e-05,19.10269]
[1778057170228,34.92,81687.71,0.0,0.1415,8e-05,19.09539]
[1778057170811,34.91,81686.79,0.0,0.14142,8e-05,19.08738]
[1778057175816,34.91,81684.3,0.0,0.1412,8e-05,19.0672]
[1778057180098,34.91,81684.82,0.0,0.14123,8e-05,19.06965]
[1778057180821,34.91,81688.41,0.0,0.14149,8e-05,19.0945]
[1778057185821,34.9,81688.59,0.0,0.14147,8e-05,19.09286]
[1778057185947,34.9,81688.59,0.0,0.14147,8e-05,19.09286]
[1778057186538,34.9,81688.59,0.0,0.14147,8e-05,19.09286]
[1778057187866,34.9,81689.39,0.0,0.14152,8e-05,19.09714]
[1778057188811,34.9,81689.39,0.0,0.14151,8e-05,19.09649]
[1778057189091,34.9,81689.39,0.0,0.14151,8e-05,19.09649]
[1778057189818,34.9,81689.39,0.0,0.1415,8e-05,19.09582]
[1778057194837,34.89,81698.84,0.0,0.14212,8e-05,19.15235]
[1778057196223,34.89,81698.84,0.0,0.14211,8e-05,19.1516]
[1778057196764,34.89,81698.84,0.0,0.14211,8e-05,19.1516]
[1778057196839,34.89,81694.29,0.0,0.14177,8e-05,19.11908]
[1778057198841,34.89,81684.63,0.0,0.14103,8e-05,19.05002]
[1778057202193,34.89,81679.03,0.0,0.14063,8e-05,19.01187]
[1778057202845,34.89,81679.05,0.0,0.14064,8e-05,19.01264]
[1778057205183,34.89,81681.64,0.0,0.14085,8e-05,19.03221]
[1778057205519,34.89,81681.64,0.0,0.14085,8e-05,19.03257]
[1778057210853,34.9,81675.35,0.0,0.1404,8e-05,18.9899]
[1778057215643,34.9,81675.33,0.0,0.14043,8e-05,18.99259]
[1778057215656,34.9,81675.33,0.0,0.14043,8e-05,18.99259]
[1778057216859,34.91,81659.94,0.0,0.13932,7e-05,18.88697]
[1778057217162,34.91,81659.94,0.0,0.13932,7e-05,18.88697]
[1778057217860,34.91,81649.75,0.0,0.13858,7e-05,18.81567]
[1778057217926,34.91,81649.75,0.0,0.13858,7e-05,18.81567]
[1778057219331,34.91,81649.75,0.0,0.13858,7e-05,18.81567]
[1778057221784,34.91,81649.75,0.0,0.13861,7e-05,18.81897]
[1778057221796,34.92,81649.75,0.0,0.13863,7e-05,18.8208]
[1778057221902,34.92,81649.75,0.0,0.13863,7e-05,18.8208]
[1778057222875,34.92,81633.37,0.0,0.13746,7e-05,18.70856]
[1778057226378,34.93,81625.94,0.0,0.137,7e-05,18.66433]
[1778057226477,34.94,81625.94,0.0,0.13704,7e-05,18.66719]
[1778057227880,34.94,81616.15,0.0,0.13634,7e-05,18.60051]
[1778057232885,34.96,81621.16,0.0,0.13684,7e-05,18.64752]
[1778057237890,34.98,81620.77,0.0,0.13693,7e-05,18.65623]
[1778057238249,34.98,81620.77,0.0,0.13693,7e-05,18.65623]
[1778057238575,34.98,81620.77,0.0,0.13693,7e-05,18.65623]
[1778057238629,34.98,81620.77,0.0,0.13693,7e-05,18.65623]
[1778057238680,34.98,81620.77,0.0,0.13697,7e-05,18.66007]
[1778057239232,34.98,81620.77,0.0,0.13697,7e-05,18.66007]
[1778057239266,34.98,81620.77,0.0,0.13697,7e-05,18.66007]
[1778057239809,34.99,81620.77,0.0,0.13698,7e-05,18.66105]
[1778057240893,34.99,81634.57,0.0,0.13801,7e-05,18.75944]
[1778057241569,34.99,81634.57,0.0,0.13801,7e-05,18.75944]
[1778057242756,34.99,81634.57,0.0,0.13801,7e-05,18.75944]
[1778057245747,34.99,81635.17,0.0,0.13807,7e-05,18.76547]
[1778057250903,34.99,81637.41,0.0,0.13826,7e-05,18.78342]
[1778057254014,34.99,81639.8,0.0,0.13842,7e-05,18.79714]
[1778057254908,34.99,81639.54,0.0,0.1384,7e-05,18.7956]
[1778057256831,34.99,81639.32,0.0,0.13839,7e-05,18.7943]
[1778057258055,34.99,81638.81,0.0,0.13836,7e-05,18.7913]
[1778057258912,34.99,81638.32,0.0,0.13833,7e-05,18.7882]
[1778057259022,34.99,81638.32,0.0,0.13833,7e-05,18.7882]
[1778057259057,34.99,81638.32,0.0,0.13833,7e-05,18.7882]
[1778057259913,35.0,81640.95,0.0,0.13852,7e-05,18.8071]
[1778057260048,35.0,81640.95,0.0,0.13852,7e-05,18.8071]
[1778057260073,35.0,81640.95,0.0,0.13852,7e-05,18.8071]
[1778057260331,35.0,81640.95,0.0,0.13852,7e-05,18.8071]
[1778057261750,35.0,81640.95,0.0,0.13852,7e-05,18.8071]
[1778057267921,35.0,81646.75,0.0,0.13899,7e-05,18.85188]
[1778057270490,35.0,81646.73,0.0,0.139,7e-05,18.85228]
[1778057273489,35.0,81645.27,0.0,0.13891,7e-05,18.84384]
[1778057274400,35.01,81645.27,0.0,0.13892,7e-05,18.84431]
[1778057274645,35.01,81645.27,0.0,0.13892,7e-05,18.84431]
[1778057274659,35.01,81645.27,0.0,0.13892,7e-05,18.84431]
[1778057274700,35.01,81645.27,0.0,0.13892,7e-05,18.84469]
[1778057275083,35.01,81645.27,0.0,0.13892,7e-05,18.84469]
[1778057275118,35.01,81645.27,0.0,0.13892,7e-05,18.84469]
[1778057275929,35.01,81647.07,0.0,0.13906,7e-05,18.85783]
[1778057276242,35.01,81647.07,0.0,0.13906,7e-05,18.85783]
[1778057276265,35.01,81647.07,0.0,0.13906,7e-05,18.85783]
[1778057276930,35.01,81647.17,0.0,0.13907,7e-05,18.85886]
[1778057277516,35.01,81647.17,0.0,0.13907,7e-05,18.85886]
[1778057277557,35.01,81647.17,0.0,0.13907,7e-05,18.85886]
[1778057277615,35.01,81647.17,0.0,0.13907,7e-05,18.85897]
[1778057278320,35.01,81647.17,0.0,0.13907,7e-05,18.85897]
[1778057278349,35.01,81647.17,0.0,0.13907,7e-05,18.85897]
[1778057278932,35.01,81651.01,0.0,0.13935,7e-05,18.8859]
[1778057279124,35.01,81651.01,0.0,0.13935,7e-05,18.8859]
[1778057279156,35.01,81651.01,0.0,0.13935,7e-05,18.8859]
[1778057279933,35.01,81650.27,0.0,0.13929,7e-05,18.88041]
[1778057280408,35.01,81650.27,0.0,0.13929,7e-05,18.88041]
[1778057280426,35.01,81650.27,0.0,0.13929,7e-05,18.88041]
[1778057280509,35.01,81650.27,0.0,0.13929,7e-05,18.88008]
[1778057281709,35.01,81650.27,0.0,0.13929,7e-05,18.88008]
[1778057281738,35.01,81650.27,0.0,0.13929,7e-05,18.88008]
[1778057281806,35.01,81650.27,0.0,0.13929,7e-05,18.87975]
[1778057283074,35.0,81651.55,0.0,0.13938,7e-05,18.88848]
[1778057286454,35.0,81651.22,0.0,0.13935,7e-05,18.88542]
[1778057287936,35.0,81651.22,0.0,0.13934,7e-05,18.88519]
[1778057288052,35.0,81651.18,0.0,0.13934,7e-05,18.88468]
[1778057288128,35.0,81651.18,0.0,0.13934,7e-05,18.88468]
[1778057288942,35.0,81648.83,0.0,0.13915,7e-05,18.86721]
[1778057292949,35.0,81635.02,0.0,0.13814,7e-05,18.77024]
[1778057293436,35.0,81635.02,0.0,0.13814,7e-05,18.77024]
[1778057293790,35.0,81635.02,0.0,0.13814,7e-05,18.77024]
[1778057293858,35.0,81635.02,0.0,0.13815,7e-05,18.77068]
[1778057298952,35.01,81626.55,0.0,0.13756,7e-05,18.71451]
[1778057299520,35.01,81626.55,0.0,0.13756,7e-05,18.71451]
[1778057301963,35.02,81623.64,0.0,0.13739,7e-05,18.69771]
[1778057302955,35.02,81622.97,0.0,0.13735,7e-05,18.69424]
[1778057304957,35.02,81621.32,0.0,0.13727,7e-05,18.68591]
[1778057309962,35.03,81617.1,0.0,0.13702,7e-05,18.66182]
[1778057314967,35.04,81613.29,0.0,0.1368,7e-05,18.63933]
[1778057320759,35.05,81608.15,0.0,0.1365,7e-05,18.6101]
[1778057325933,35.06,81604.01,0.0,0.13627,7e-05,18.58746]
[1778057325978,35.07,81602.88,0.0,0.1362,7e-05,18.58087]
[1778057327070,35.07,81602.88,0.0,0.1362,7e-05,18.58087]
[1778057327980,35.07,81606.61,0.0,0.13648,7e-05,18.60821]
[1778057328258,35.07,81606.61,0.0,0.13648,7e-05,18.60821]
[1778057328820,35.07,81606.61,0.0,0.13648,7e-05,18.60821]
[1778057330403,35.07,81607.74,0.0,0.13659,7e-05,18.61793]
[1778057330983,35.07,81606.56,0.0,0.13652,7e-05,18.61141]
[1778057336988,35.08,81601.92,0.0,0.13623,7e-05,18.58376]
[1778057342994,35.08,81601.84,0.0,0.13625,7e-05,18.58531]
[1778057345283,35.08,81602.42,0.0,0.13627,7e-05,18.58695]
[1778057345935,35.08,81602.42,0.0,0.13626,7e-05,18.58623]
[1778057346221,35.08,81602.42,0.0,0.13626,7e-05,18.58623]
[1778057347002,35.08,81601.71,0.0,0.1362,7e-05,18.58051]
[1778057349279,35.08,81601.71,0.0,0.13619,7e-05,18.5792]
[1778057350005,35.08,81602.27,0.0,0.13623,7e-05,18.5832]
[1778057356015,35.08,81606.14,0.0,0.13655,7e-05,18.61371]
[1778057361024,35.09,81604.4,0.0,0.13645,7e-05,18.6049]
[1778057361866,35.09,81604.4,0.0,0.13645,7e-05,18.6049]
[1778057361968,35.09,81604.4,0.0,0.13646,7e-05,18.60574]
[1778057363791,35.09,81603.98,0.0,0.13644,7e-05,18.60352]
[1778057363892,35.09,81603.98,0.0,0.13643,7e-05,18.60246]
[1778057369324,35.08,81600.76,0.0,0.13615,7e-05,18.57602]
[1778057370033,35.08,81599.43,0.0,0.13605,7e-05,18.56612]
[1778057376039,35.08,81597.48,0.0,0.13587,7e-05,18.54686]
[1778057381043,35.08,81597.63,0.0,0.13587,7e-05,18.54739]
[1778057386048,35.08,81597.4,0.0,0.13591,7e-05,18.55038]
[1778057391053,35.1,81596.71,0.0,0.13599,7e-05,18.55796]
[1778057396058,35.11,81597.26,0.0,0.13611,7e-05,18.56914]
[1778057401063,35.13,81596.72,0.0,0.13614,7e-05,18.57231]
[1778057406068,35.14,81588.07,0.0,0.13559,7e-05,18.51851]
[1778057407896,35.14,81588.07,0.0,0.13559,7e-05,18.51851]
[1778057407978,35.14,81588.07,0.0,0.13559,7e-05,18.51851]
[1778057408148,35.13,81578.13,0.0,0.13486,7e-05,18.44768]
[1778057408259,35.13,81578.13,0.0,0.13486,7e-05,18.44768]
[1778057408717,35.13,81578.13,0.0,0.13486,7e-05,18.44768]
[1778057408720,35.13,81578.13,0.0,0.13486,7e-05,18.44768]
[1778057409192,35.13,81578.13,0.0,0.13486,7e-05,18.44768]
[1778057409781,35.13,81578.13,0.0,0.13486,7e-05,18.44768]
[1778057409991,35.14,81578.13,0.0,0.13489,7e-05,18.45075]
[1778057410507,35.14,81578.13,0.0,0.13489,7e-05,18.45075]
[1778057410893,35.14,81578.13,0.0,0.13489,7e-05,18.45075]
[1778057411021,35.13,81578.13,0.0,0.13486,7e-05,18.44777]
[1778057411297,35.13,81578.13,0.0,0.13486,7e-05,18.44777]
[1778057411429,35.13,81578.13,0.0,0.13486,7e-05,18.44777]
[1778057411712,35.13,81578.13,0.0,0.13486,7e-05,18.44777]
[1778057411976,35.13,81578.13,0.0,0.13486,7e-05,18.44777]
[1778057412076,35.13,81659.73,0.0,0.14082,7e-05,19.01982]
[1778057412143,35.13,81659.73,0.0,0.14082,7e-05,19.01982]
[1778057412722,35.13,81659.73,0.0,0.14082,7e-05,19.01982]
[1778057413490,35.13,81659.73,0.0,0.14082,7e-05,19.01982]
[1778057414079,35.12,81669.65,0.0,0.14153,7e-05,19.0865]
[1778057414440,35.12,81669.65,0.0,0.14153,7e-05,19.0865]
[1778057416081,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057416838,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057417595,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057418046,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057418102,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057418629,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057418802,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057418992,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057419084,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057419369,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057419779,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057419961,35.11,81650.15,0.0,0.14,7e-05,18.94201]
[1778057420098,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057420355,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057420617,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057420682,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057420842,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057420925,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057421327,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057421662,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057421726,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057422103,35.1,81685.57,0.0,0.14258,8e-05,19.18633]
[1778057422213,35.08,81755.43,0.0,0.14776,8e-05,19.66971]
[1778057422310,35.08,81755.43,0.0,0.14776,8e-05,19.66971]
[1778057422467,35.08,81755.43,0.0,0.14776,8e-05,19.66971]
[1778057422748,35.08,81755.43,0.0,0.14776,8e-05,19.66971]
[1778057422840,35.08,81755.43,0.0,0.14776,8e-05,19.66971]
[1778057423106,35.07,81742.05,0.0,0.14665,8e-05,19.56729]
[1778057423225,35.07,81742.05,0.0,0.14665,8e-05,19.56729]
[1778057423426,35.07,81742.05,0.0,0.14665,8e-05,19.56729]
[1778057423615,35.07,81742.05,0.0,0.14665,8e-05,19.56729]
[1778057424107,35.06,81725.63,0.0,0.14533,8e-05,19.44498]
[1778057424286,35.06,81725.63,0.0,0.14533,8e-05,19.44498]
[1778057424869,35.06,81725.63,0.0,0.14529,8e-05,19.44111]
[1778057425274,35.06,81725.63,0.0,0.14529,8e-05,19.44111]
[1778057425297,35.06,81725.63,0.0,0.14529,8e-05,19.44111]
[1778057425765,35.06,81725.63,0.0,0.14529,8e-05,19.44111]
[1778057425884,35.06,81725.63,0.0,0.14529,8e-05,19.44111]
[1778057426109,35.05,81735.94,0.0,0.14603,8e-05,19.51011]
[1778057428137,35.04,81735.94,0.0,0.14597,8e-05,19.50468]
[1778057428232,35.04,81735.94,0.0,0.14597,8e-05,19.50468]
[1778057428236,35.04,81735.94,0.0,0.14597,8e-05,19.50468]
[1778057428353,35.04,81735.94,0.0,0.14597,8e-05,19.50468]
[1778057430113,35.03,81777.59,0.0,0.14909,8e-05,19.79337]
[1778057432115,35.02,81791.52,0.0,0.15007,8e-05,19.88132]
[1778057432551,35.02,81791.52,0.0,0.15007,8e-05,19.88132]
[1778057432575,35.02,81791.52,0.0,0.15007,8e-05,19.88132]
[1778057432757,35.01,81791.52,0.0,0.15,8e-05,19.87566]
[1778057434117,35.0,81779.7,0.0,0.14903,8e-05,19.78613]
[1778057438121,34.98,81792.3,0.0,0.14987,8e-05,19.86399]
[1778057440653,34.97,81790.22,0.0,0.14965,8e-05,19.84383]
[1778057441091,34.97,81790.22,0.0,0.14963,8e-05,19.84196]
[1778057441903,34.97,81790.22,0.0,0.14963,8e-05,19.84196]
[1778057441980,34.97,81790.22,0.0,0.14963,8e-05,19.84196]
[1778057443126,34.96,81800.54,0.0,0.15035,8e-05,19.90826]
[1778057444127,34.95,81812.81,0.0,0.15126,8e-05,19.9917]
[1778057449255,34.92,81814.23,0.0,0.1512,8e-05,19.98613]
[1778057449400,34.92,81814.23,0.0,0.1512,8e-05,19.98613]
[1778057450135,34.92,81814.49,0.0,0.15117,8e-05,19.98424]
[1778057451381,34.91,81814.49,0.0,0.15114,8e-05,19.98125]
[1778057451424,34.91,81814.49,0.0,0.15114,8e-05,19.98125]
[1778057451915,34.91,81814.49,0.0,0.15114,8e-05,19.98125]
[1778057452383,34.91,81814.49,0.0,0.15112,8e-05,19.97962]
[1778057452424,34.91,81814.49,0.0,0.15112,8e-05,19.97962]
[1778057452581,34.91,81814.49,0.0,0.15112,8e-05,19.97962]
[1778057452901,34.91,81814.49,0.0,0.15112,8e-05,19.97957]
[1778057454139,34.91,81771.96,0.0,0.14779,8e-05,19.67452]
[1778057456141,34.91,81762.33,0.0,0.14703,8e-05,19.60428]
[1778057458309,34.9,81761.58,0.0,0.14694,8e-05,19.59601]
[1778057458992,34.9,81761.58,0.0,0.14694,8e-05,19.59601]
[1778057459491,34.9,81761.58,0.0,0.14693,8e-05,19.59551]
[1778057459562,34.9,81761.58,0.0,0.14693,8e-05,19.59551]
[1778057459950,34.9,81761.58,0.0,0.14693,8e-05,19.59551]
[1778057460048,34.9,81761.58,0.0,0.14693,8e-05,19.59513]
[1778057461086,34.9,81761.58,0.0,0.14693,8e-05,19.59513]
[1778057461465,34.9,81761.58,0.0,0.14693,8e-05,19.59513]
[1778057462129,34.9,81761.58,0.0,0.14693,8e-05,19.59513]
[1778057462148,34.9,81719.73,0.0,0.14371,8e-05,19.29555]
[1778057462182,34.9,81719.73,0.0,0.14371,8e-05,19.29555]
[1778057462283,34.9,81719.73,0.0,0.14371,8e-05,19.29555]
[1778057463148,34.9,81704.01,0.0,0.14252,8e-05,19.18349]
[1778057463426,34.9,81704.01,0.0,0.14252,8e-05,19.18349]
[1778057463468,34.9,81704.01,0.0,0.14252,8e-05,19.18349]
[1778057463516,34.9,81704.01,0.0,0.14252,8e-05,19.18349]
[1778057464696,34.9,81709.49,0.0,0.14294,8e-05,19.22333]
[1778057465599,34.9,81706.71,0.0,0.14274,8e-05,19.20402]
[1778057465613,34.9,81706.71,0.0,0.14274,8e-05,19.20402]
[1778057466033,34.9,81706.71,0.0,0.14274,8e-05,19.20402]
[1778057466074,34.9,81706.71,0.0,0.14274,8e-05,19.20402]
[1778057466433,34.9,81704.21,0.0,0.14256,8e-05,19.18691]
[1778057466538,34.9,81704.21,0.0,0.14256,8e-05,19.18691]
[1778057466864,34.9,81704.21,0.0,0.14256,8e-05,19.18691]
[1778057467691,34.9,81704.21,0.0,0.14256,8e-05,19.18691]
[1778057467782,34.9,81704.21,0.0,0.14256,8e-05,19.18691]
[1778057468094,34.9,81704.21,0.0,0.14256,8e-05,19.18691]
[1778057468141,34.91,81704.21,0.0,0.14256,8e-05,19.18738]
[1778057470155,34.9,81740.52,0.0,0.14529,8e-05,19.44247]
[1778057472388,34.9,81744.85,0.0,0.1456,8e-05,19.47178]
[1778057472410,34.9,81744.85,0.0,0.1456,8e-05,19.47178]
[1778057473812,34.89,81750.19,0.0,0.14599,8e-05,19.50857]
[1778057474159,34.89,81755.69,0.0,0.1464,8e-05,19.54611]
[1778057475335,34.89,81763.67,0.0,0.147,8e-05,19.60185]
[1778057475416,34.89,81763.67,0.0,0.147,8e-05,19.60185]
[1778057476161,34.89,81770.81,0.0,0.14754,8e-05,19.65223]
[1778057478163,34.88,81780.67,0.0,0.14827,8e-05,19.71963]
[1778057479900,34.88,81780.67,0.0,0.14827,8e-05,19.71963]
[1778057480165,34.88,81777.41,0.0,0.14798,8e-05,19.69246]
[1778057481153,34.88,81777.41,0.0,0.14798,8e-05,19.69246]
[1778057481166,34.88,81767.74,0.0,0.14722,8e-05,19.62212]
[1778057482561,34.87,81767.4,0.0,0.14718,8e-05,19.61867]
[1778057483005,34.87,81767.4,0.0,0.14718,8e-05,19.61867]
[1778057483467,34.87,81767.4,0.0,0.14718,8e-05,19.61867]
[1778057483484,34.87,81767.4,0.0,0.14718,8e-05,19.61867]
[1778057488600,34.86,81771.55,0.0,0.14744,8e-05,19.64272]
[1778057492833,34.86,81766.76,0.0,0.14702,8e-05,19.60234]
[1778057493018,34.86,81766.76,0.0,0.14702,8e-05,19.60234]
[1778057496196,34.85,81783.72,0.0,0.14827,8e-05,19.71839]
[1778057497139,34.85,81783.72,0.0,0.14827,8e-05,19.71839]
[1778057497197,34.85,81783.32,0.0,0.14823,8e-05,19.71458]
[1778057497254,34.85,81783.32,0.0,0.14823,8e-05,19.71458]
[1778057498198,34.85,81773.7,0.0,0.14747,8e-05,19.64462]
[1778057499199,34.85,81761.75,0.0,0.14655,8e-05,19.55922]
[1778057500311,34.85,81761.75,0.0,0.14657,8e-05,19.56115]
[1778057500342,34.85,81761.75,0.0,0.14657,8e-05,19.56115]
[1778057501201,34.86,81741.79,0.0,0.14506,8e-05,19.42042]
[1778057503628,34.86,81740.02,0.0,0.14497,8e-05,19.41221]
[1778057503722,34.86,81740.02,0.0,0.14497,8e-05,19.41221]
[1778057503780,34.86,81740.02,0.0,0.14497,8e-05,19.41221]
[1778057503935,34.86,81740.02,0.0,0.14497,8e-05,19.41221]
[1778057504100,34.86,81740.02,0.0,0.14497,8e-05,19.41221]
[1778057504148,34.86,81740.02,0.0,0.14497,8e-05,19.41221]
[1778057504188,34.86,81740.02,0.0,0.14497,8e-05,19.41221]
[1778057504208,34.87,81739.33,0.0,0.14494,8e-05,19.40936]
[1778057504518,34.87,81739.33,0.0,0.14494,8e-05,19.40936]
[1778057504575,34.87,81739.33,0.0,0.14494,8e-05,19.40936]
[1778057504683,34.87,81739.33,0.0,0.14494,8e-05,19.40936]
[1778057505209,34.87,81754.83,0.0,0.14614,8e-05,19.52088]
[1778057505297,34.87,81754.83,0.0,0.14614,8e-05,19.52088]
[1778057505311,34.87,81754.83,0.0,0.14614,8e-05,19.52088]
[1778057505382,34.87,81754.83,0.0,0.14614,8e-05,19.52088]
[1778057506210,34.87,81758.01,0.0,0.14639,8e-05,19.54383]
[1778057507770,34.87,81758.01,0.0,0.14639,8e-05,19.5439]
[1778057508171,34.87,81758.01,0.0,0.14638,8e-05,19.543]
[1778057509179,34.86,81769.19,0.0,0.14723,8e-05,19.62193]
[1778057511216,34.86,81785.31,0.0,0.14846,8e-05,19.73536]
[1778057516227,34.85,81791.28,0.0,0.14882,8e-05,19.76927]
[1778057519231,34.84,81781.08,0.0,0.14798,8e-05,19.69205]
[1778057522024,34.84,81783.88,0.0,0.14817,8e-05,19.70929]
[1778057522049,34.84,81783.88,0.0,0.14817,8e-05,19.70929]
[1778057522385,34.83,81783.88,0.0,0.14816,8e-05,19.70819]
[1778057522873,34.83,81783.88,0.0,0.14816,8e-05,19.70819]
[1778057528604,34.82,81777.69,0.0,0.1476,8e-05,19.65699]
[1778057532809,34.82,81784.3,0.0,0.14807,8e-05,19.70101]
[1778057533209,34.82,81784.3,0.0,0.14807,8e-05,19.70101]
[1778057533260,34.82,81789.33,0.0,0.14845,8e-05,19.73605]
[1778057533544,34.82,81789.33,0.0,0.14845,8e-05,19.73605]
[1778057533759,34.82,81789.33,0.0,0.14845,8e-05,19.73605]
[1778057533939,34.82,81789.33,0.0,0.14845,8e-05,19.73605]
[1778057534147,34.82,81789.33,0.0,0.14845,8e-05,19.73605]
[1778057534247,34.82,81789.33,0.0,0.14846,8e-05,19.7366]
[1778057535262,34.82,81804.21,0.0,0.14963,8e-05,19.84344]
[1778057536263,34.82,81814.24,0.0,0.1504,8e-05,19.91427]
[1778057537264,34.81,81824.09,0.0,0.15113,8e-05,19.98082]
[1778057538791,34.81,81823.11,0.0,0.15103,8e-05,19.97191]
[1778057539014,34.8,81823.11,0.0,0.15101,8e-05,19.96984]
[1778057540290,34.8,81823.11,0.0,0.15101,8e-05,19.96984]
[1778057540648,34.8,81825.77,0.0,0.1512,8e-05,19.98724]
[1778057541273,34.8,81822.64,0.0,0.15095,8e-05,19.96478]
[1778057542274,34.79,81833.66,0.0,0.15178,8e-05,20.04018]
[1778057547279,34.78,81837.47,0.0,0.15195,8e-05,20.05638]
[1778057549714,34.77,81841.84,0.0,0.15224,8e-05,20.08274]
[1778057550054,34.77,81841.84,0.0,0.15224,8e-05,20.08274]
[1778057550155,34.77,81841.84,0.0,0.15224,8e-05,20.08274]
[1778057551212,34.77,81841.84,0.0,0.15224,8e-05,20.08274]
[1778057551253,34.76,81841.84,0.0,0.15219,8e-05,20.07651]
[1778057552247,34.76,81841.84,0.0,0.15219,8e-05,20.07651]
[1778057552290,34.76,81843.53,0.0,0.15232,8e-05,20.08829]
[1778057552383,34.76,81843.53,0.0,0.15232,8e-05,20.08829]
[1778057552720,34.76,81843.53,0.0,0.15232,8e-05,20.08829]
[1778057552779,34.76,81843.53,0.0,0.15232,8e-05,20.08829]
[1778057552961,34.76,81843.53,0.0,0.15232,8e-05,20.08829]
[1778057553008,34.76,81843.53,0.0,0.15232,8e-05,20.08829]
[1778057553053,34.76,81843.53,0.0,0.15232,8e-05,20.08829]
[1778057553095,34.76,81843.53,0.0,0.1523,8e-05,20.08699]
[1778057553294,34.76,81843.53,0.0,0.1523,8e-05,20.08699]
[1778057553362,34.76,81843.53,0.0,0.1523,8e-05,20.08699]
[1778057554292,34.76,81844.92,0.0,0.15241,8e-05,20.09658]
[1778057556294,34.76,81856.97,0.0,0.15334,8e-05,20.18064]
[1778057559572,34.75,81862.57,0.0,0.15372,8e-05,20.21564]
[1778057559714,34.75,81862.57,0.0,0.15372,8e-05,20.21564]
[1778057559934,34.75,81862.57,0.0,0.15372,8e-05,20.21564]
[1778057560185,34.75,81862.57,0.0,0.15372,8e-05,20.21564]
[1778057560702,34.74,81862.57,0.0,0.15369,8e-05,20.21311]
[1778057561301,34.74,81843.63,0.0,0.15219,8e-05,20.07673]
[1778057562302,34.74,81857.58,0.0,0.15328,8e-05,20.17595]
[1778057562370,34.74,81857.58,0.0,0.15328,8e-05,20.17595]
[1778057563022,34.74,81857.58,0.0,0.15328,8e-05,20.17595]
[1778057563062,34.74,81857.58,0.0,0.15327,8e-05,20.17466]
[1778057569309,34.73,81858.42,0.0,0.15327,8e-05,20.17517]
[1778057571311,34.73,81867.89,0.0,0.15398,8e-05,20.23963]
[1778057575719,34.71,81872.37,0.0,0.15422,8e-05,20.26168]
[1778057576263,34.71,81872.37,0.0,0.15422,8e-05,20.26168]
[1778057576216,34.71,81872.37,0.0,0.15422,8e-05,20.26168]
[1778057577317,34.71,81871.64,0.0,0.15414,8e-05,20.25458]
[1778057578228,34.71,81871.64,0.0,0.15414,8e-05,20.25458]
[1778057578290,34.7,81871.64,0.0,0.15412,8e-05,20.25224]
[1778057578929,34.7,81871.64,0.0,0.15412,8e-05,20.25224]
[1778057578984,34.7,81871.64,0.0,0.15411,8e-05,20.25121]
[1778057580609,34.7,81865.1,0.0,0.15357,8e-05,20.20287]
[1778057581321,34.7,81867.26,0.0,0.15373,8e-05,20.21735]
[1778057581989,34.7,81867.26,0.0,0.15373,8e-05,20.21735]
[1778057582086,34.69,81867.26,0.0,0.15372,8e-05,20.21619]
[1778057587115,34.69,81871.11,0.0,0.15397,8e-05,20.23946]
[1778057589401,34.68,81872.58,0.0,0.15406,8e-05,20.24736]
[1778057590132,34.68,81872.58,0.0,0.15406,8e-05,20.24736]
[1778057590300,34.68,81872.58,0.0,0.15402,8e-05,20.24428]
[1778057590572,34.68,81872.58,0.0,0.15402,8e-05,20.24428]
[1778057590629,34.68,81872.58,0.0,0.15402,8e-05,20.24428]
[1778057590719,34.68,81872.58,0.0,0.15402,8e-05,20.24428]
[1778057591139,34.68,81872.58,0.0,0.15402,8e-05,20.24428]
[1778057591378,34.67,81876.66,0.0,0.15431,8e-05,20.27045]
[1778057591607,34.67,81876.66,0.0,0.15431,8e-05,20.27045]
[1778057591761,34.67,81876.66,0.0,0.15431,8e-05,20.27045]
[1778057591778,34.67,81876.66,0.0,0.15431,8e-05,20.27045]
[1778057592099,34.67,81876.66,0.0,0.15431,8e-05,20.27045]
[1778057592194,34.67,81876.66,0.0,0.15426,8e-05,20.26574]
[1778057592425,34.67,81876.66,0.0,0.15426,8e-05,20.26574]
[1778057592515,34.67,81876.66,0.0,0.15426,8e-05,20.26574]
[1778057592903,34.67,81876.66,0.0,0.15426,8e-05,20.26574]
[1778057593336,34.67,81909.93,0.0,0.15695,8e-05,20.50627]
[1778057593489,34.67,81909.93,0.0,0.15695,8e-05,20.50627]
[1778057593510,34.67,81909.93,0.0,0.15695,8e-05,20.50627]
[1778057593762,34.67,81909.93,0.0,0.15695,8e-05,20.50627]
[1778057594066,34.67,81909.93,0.0,0.15695,8e-05,20.50627]
[1778057594269,34.67,81909.93,0.0,0.15695,8e-05,20.50627]
[1778057594337,34.65,81887.36,0.0,0.15504,8e-05,20.33623]
[1778057594492,34.65,81887.36,0.0,0.15504,8e-05,20.33623]
[1778057594788,34.65,81887.36,0.0,0.15504,8e-05,20.33623]
[1778057595044,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057595698,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057596121,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057596327,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057596408,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057596222,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057596514,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057596605,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057597118,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057597304,34.65,81887.36,0.0,0.15502,8e-05,20.33436]
[1778057597354,34.64,81906.07,0.0,0.15646,8e-05,20.46336]
[1778057598152,34.64,81906.07,0.0,0.15646,8e-05,20.46336]
[1778057598216,34.64,81906.07,0.0,0.15646,8e-05,20.46336]
[1778057598513,34.64,81906.07,0.0,0.15646,8e-05,20.46336]
[1778057598782,34.64,81906.07,0.0,0.15646,8e-05,20.46336]
[1778057598880,34.64,81906.07,0.0,0.15644,8e-05,20.46171]
[1778057600357,34.64,81878.51,0.0,0.15421,8e-05,20.26157]
[1778057601088,34.64,81878.51,0.0,0.15421,8e-05,20.26157]
[1778057601162,34.64,81878.51,0.0,0.15421,8e-05,20.26157]
[1778057601358,34.64,81884.52,0.0,0.15467,8e-05,20.30376]
[1778057603707,34.63,81891.77,0.0,0.15522,8e-05,20.35246]
[1778057604361,34.63,81881.93,0.0,0.15441,8e-05,20.28038]
[1778057605828,34.63,81881.93,0.0,0.1544,8e-05,20.27936]
[1778057605932,34.63,81881.93,0.0,0.15439,8e-05,20.27869]
[1778057606662,34.63,81881.93,0.0,0.15439,8e-05,20.27869]
[1778057607364,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057607466,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057607561,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057607753,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057608214,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057608298,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057608442,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057608733,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057609137,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057609273,34.63,81866.32,0.0,0.15315,8e-05,20.16671]
[1778057609352,34.63,81866.32,0.0,0.15315,8e-05,20.16625]
[1778057609410,34.63,81866.32,0.0,0.15315,8e-05,20.16625]
[1778057609539,34.63,81866.32,0.0,0.15315,8e-05,20.16625]
[1778057610113,34.63,81866.32,0.0,0.15315,8e-05,20.16625]
[1778057610367,34.62,81829.33,0.0,0.15019,8e-05,19.89766]
[1778057612012,34.62,81829.33,0.0,0.15019,8e-05,19.89766]
[1778057612020,34.62,81829.33,0.0,0.15017,8e-05,19.89409]
[1778057612554,34.62,81829.33,0.0,0.15017,8e-05,19.89409]
[1778057614197,34.62,81833.42,0.0,0.15049,8e-05,19.92303]
[1778057614296,34.63,81833.42,0.0,0.15051,8e-05,19.92516]
[1778057617027,34.63,81839.34,0.0,0.15101,8e-05,19.97077]
[1778057617122,34.63,81839.34,0.0,0.151,8e-05,19.96985]
[1778057617463,34.63,81839.34,0.0,0.151,8e-05,19.96985]
[1778057618375,34.63,81823.71,0.0,0.14977,8e-05,19.8572]
[1778057619484,34.63,81823.71,0.0,0.14977,8e-05,19.85782]
[1778057619718,34.63,81823.71,0.0,0.14977,8e-05,19.85782]
[1778057619739,34.63,81823.71,0.0,0.14977,8e-05,19.85782]
[1778057619922,34.63,81823.71,0.0,0.14977,8e-05,19.85782]
[1778057619983,34.63,81823.71,0.0,0.14977,8e-05,19.85782]
[1778057620172,34.63,81823.71,0.0,0.14977,8e-05,19.85782]
[1778057620271,34.64,81823.71,0.0,0.14983,8e-05,19.863]
[1778057621278,34.64,81823.71,0.0,0.14983,8e-05,19.863]
[1778057621363,34.64,81823.71,0.0,0.14983,8e-05,19.863]
[1778057622076,34.64,81823.71,0.0,0.14983,8e-05,19.863]
[1778057622105,34.64,81823.71,0.0,0.14985,8e-05,19.86424]
[1778057627191,34.64,81823.71,0.0,0.14982,8e-05,19.8622]
[1778057628802,34.64,81823.71,0.0,0.14981,8e-05,19.86103]
[1778057629314,34.64,81823.71,0.0,0.14981,8e-05,19.86103]
[1778057629386,34.64,81880.01,0.0,0.15428,8e-05,20.26696]
[1778057631230,34.63,81872.5,0.0,0.15368,8e-05,20.21256]
[1778057631326,34.63,81872.5,0.0,0.15368,8e-05,20.21252]
[1778057632268,34.63,81872.5,0.0,0.15368,8e-05,20.21252]
[1778057632309,34.63,81872.5,0.0,0.15367,8e-05,20.21209]
[1778057632464,34.63,81872.5,0.0,0.15367,8e-05,20.21209]
[1778057632571,34.63,81872.5,0.0,0.15367,8e-05,20.21209]
[1778057633396,34.63,81874.4,0.0,0.15379,8e-05,20.22259]
[1778057634027,34.63,81874.4,0.0,0.15379,8e-05,20.22259]
[1778057634067,34.63,81874.4,0.0,0.15379,8e-05,20.22259]
[1778057634447,34.63,81874.4,0.0,0.15379,8e-05,20.22259]
[1778057634702,34.63,81874.4,0.0,0.15379,8e-05,20.22259]
[1778057635398,34.63,81851.27,0.0,0.15194,8e-05,20.05516]
[1778057635917,34.63,81851.27,0.0,0.15194,8e-05,20.05516]
[1778057635955,34.63,81851.27,0.0,0.15194,8e-05,20.05516]
[1778057636399,34.63,81832.35,0.0,0.15043,8e-05,19.91767]
[1778057636442,34.63,81832.35,0.0,0.15043,8e-05,19.91767]
[1778057636461,34.63,81832.35,0.0,0.15043,8e-05,19.91767]
[1778057637301,34.63,81832.35,0.0,0.15042,8e-05,19.91692]
[1778057638129,34.63,81832.35,0.0,0.15042,8e-05,19.91692]
[1778057638180,34.63,81832.35,0.0,0.15042,8e-05,19.91692]
[1778057638281,34.63,81832.35,0.0,0.15044,8e-05,19.91839]
[1778057639055,34.63,81832.35,0.0,0.15044,8e-05,19.91839]
[1778057639071,34.63,81832.35,0.0,0.15044,8e-05,19.91839]
[1778057639155,34.63,81832.35,0.0,0.15044,8e-05,19.91839]
[1778057639256,34.63,81832.35,0.0,0.15045,8e-05,19.91994]
[1778057642405,34.64,81842.41,0.0,0.15131,8e-05,19.99799]
[1778057643158,34.64,81842.41,0.0,0.15131,8e-05,19.99799]
[1778057643406,34.64,81846.27,0.0,0.15164,8e-05,20.02821]
[1778057644826,34.65,81849.77,0.0,0.15195,8e-05,20.05545]
[1778057645248,34.65,81849.77,0.0,0.15196,8e-05,20.05632]
[1778057646409,34.65,81859.13,0.0,0.15271,8e-05,20.12479]
[1778057647312,34.65,81859.13,0.0,0.15271,8e-05,20.12479]
[1778057647406,34.65,81859.13,0.0,0.15272,8e-05,20.1252]
[1778057651414,34.65,81872.76,0.0,0.15381,8e-05,20.22362]
[1778057656419,34.64,81888.81,0.0,0.15502,8e-05,20.3332]
[1778057661422,34.63,81893.4,0.0,0.15532,8e-05,20.36045]
[1778057661424,34.62,81905.04,0.0,0.15623,8e-05,20.44166]
[1778057666429,34.6,81905.59,0.0,0.15613,8e-05,20.43307]
[1778057671455,34.59,81903.53,0.0,0.15581,8e-05,20.4035]
[1778057676475,34.57,81907.13,0.0,0.15598,8e-05,20.41862]
[1778057681500,34.55,81910.26,0.0,0.15611,8e-05,20.43094]
[1778057686512,34.56,81917.46,0.0,0.15678,8e-05,20.49049]
[1778057687014,34.56,81917.46,0.0,0.15678,8e-05,20.49049]
[1778057687454,34.57,81908.92,0.0,0.15611,8e-05,20.43045]
[1778057688428,34.57,81908.92,0.0,0.15611,8e-05,20.43045]
[1778057688454,34.57,81908.92,0.0,0.15613,8e-05,20.43175]
[1778057692462,34.58,81896.27,0.0,0.1552,8e-05,20.34877]
[1778057694380,34.59,81896.65,0.0,0.15526,8e-05,20.35406]
[1778057694464,34.59,81901.93,0.0,0.15571,8e-05,20.3942]
[1778057695201,34.59,81901.93,0.0,0.15571,8e-05,20.3942]
[1778057695306,34.59,81901.93,0.0,0.15571,8e-05,20.3942]
[1778057695336,34.59,81901.93,0.0,0.15573,8e-05,20.39551]
[1778057695640,34.59,81901.93,0.0,0.15573,8e-05,20.39551]
[1778057695786,34.59,81901.93,0.0,0.15573,8e-05,20.39551]
[1778057696180,34.59,81901.93,0.0,0.15573,8e-05,20.39551]
[1778057696220,34.59,81901.93,0.0,0.15573,8e-05,20.39586]
[1778057696656,34.59,81901.93,0.0,0.15573,8e-05,20.39586]
[1778057696749,34.59,81901.93,0.0,0.15573,8e-05,20.39586]
[1778057697471,34.59,81894.55,0.0,0.15514,8e-05,20.34314]
[1778057697529,34.59,81894.55,0.0,0.15514,8e-05,20.34314]
[1778057698042,34.59,81894.55,0.0,0.15514,8e-05,20.34314]
[1778057698073,34.59,81894.55,0.0,0.15514,8e-05,20.34314]
[1778057698293,34.59,81894.55,0.0,0.15514,8e-05,20.34314]
[1778057699434,34.6,81894.55,0.0,0.15515,8e-05,20.34403]
[1778057699450,34.6,81894.55,0.0,0.15515,8e-05,20.34403]
[1778057699469,34.6,81894.39,0.0,0.15515,8e-05,20.34348]
[1778057699639,34.6,81894.39,0.0,0.15515,8e-05,20.34348]
[1778057699714,34.6,81894.39,0.0,0.15515,8e-05,20.34348]
[1778057699782,34.6,81894.39,0.0,0.15515,8e-05,20.34348]
[1778057699997,34.6,81894.39,0.0,0.15515,8e-05,20.34348]
[1778057700069,34.6,81894.39,0.0,0.15515,8e-05,20.34348]
[1778057700272,34.6,81894.39,0.0,0.15515,8e-05,20.34348]
[1778057700314,34.6,81894.39,0.0,0.15515,8e-05,20.34348]
[1778057700372,34.6,81894.39,0.0,0.15518,8e-05,20.34608]
[1778057702622,34.61,81903.23,0.0,0.15593,8e-05,20.41333]
[1778057702657,34.61,81903.23,0.0,0.15593,8e-05,20.41333]
[1778057703358,34.61,81903.23,0.0,0.15593,8e-05,20.41333]
[1778057703389,34.61,81903.23,0.0,0.15593,8e-05,20.41333]
[1778057703465,34.61,81903.23,0.0,0.15593,8e-05,20.41333]
[1778057703812,34.61,81902.9,0.0,0.15592,8e-05,20.41223]
[1778057703840,34.61,81902.9,0.0,0.15592,8e-05,20.41223]
[1778057704474,34.61,81902.21,0.0,0.15588,8e-05,20.40861]
[1778057704606,34.61,81902.21,0.0,0.15588,8e-05,20.40861]
[1778057704630,34.61,81902.21,0.0,0.15588,8e-05,20.40861]
[1778057705475,34.61,81899.18,0.0,0.15565,8e-05,20.38819]
[1778057706182,34.61,81899.18,0.0,0.15565,8e-05,20.38819]
[1778057706361,34.61,81899.18,0.0,0.15565,8e-05,20.38819]
[1778057706426,34.61,81899.18,0.0,0.15565,8e-05,20.38819]
[1778057706482,34.62,81899.54,0.0,0.1557,8e-05,20.39229]
[1778057707020,34.62,81899.54,0.0,0.1557,8e-05,20.39229]
[1778057707151,34.62,81899.54,0.0,0.1557,8e-05,20.39229]
[1778057707271,34.61,81899.54,0.0,0.15563,8e-05,20.3869]
[1778057708109,34.61,81899.54,0.0,0.15563,8e-05,20.3869]
[1778057708207,34.61,81899.54,0.0,0.15564,8e-05,20.38764]
[1778057710486,34.61,81865.58,0.0,0.15293,8e-05,20.14371]
[1778057711721,34.61,81865.58,0.0,0.15294,8e-05,20.14461]
[1778057712385,34.61,81865.58,0.0,0.15295,8e-05,20.14543]
[1778057715491,34.61,81880.98,0.0,0.15418,8e-05,20.25618]
[1778057719092,34.61,81887.77,0.0,0.15469,8e-05,20.30196]
[1778057719403,34.6,81887.77,0.0,0.15467,8e-05,20.30047]
[1778057719726,34.6,81887.77,0.0,0.15467,8e-05,20.30047]
[1778057719745,34.6,81887.77,0.0,0.15467,8e-05,20.30047]
[1778057719878,34.6,81887.77,0.0,0.15467,8e-05,20.30047]
[1778057719932,34.6,81887.77,0.0,0.15467,8e-05,20.30047]
[1778057720487,34.6,81887.77,0.0,0.15466,8e-05,20.29963]
[1778057721186,34.6,81887.77,0.0,0.15466,8e-05,20.29963]
[1778057721266,34.6,81887.77,0.0,0.15466,8e-05,20.29957]
[1778057722436,34.6,81887.77,0.0,0.15466,8e-05,20.29957]
[1778057722475,34.6,81887.77,0.0,0.15466,8e-05,20.29948]
[1778057722777,34.6,81887.77,0.0,0.15466,8e-05,20.29948]
[1778057723501,34.6,81919.86,0.0,0.15725,8e-05,20.53167]
[1778057726856,34.6,81924.29,0.0,0.1576,8e-05,20.56224]
[1778057726877,34.6,81924.29,0.0,0.1576,8e-05,20.56224]
[1778057727195,34.6,81924.29,0.0,0.15759,8e-05,20.56146]
[1778057728616,34.6,81927.39,0.0,0.15783,8e-05,20.58312]
[1778057731331,34.59,81936.97,0.0,0.15858,8e-05,20.64963]
[1778057731641,34.59,81936.97,0.0,0.15854,8e-05,20.64427]
[1778057732510,34.59,81933.57,0.0,0.15825,8e-05,20.61854]
[1778057737515,34.58,81938.88,0.0,0.15861,8e-05,20.65101]
[1778057739010,34.58,81940.16,0.0,0.1587,8e-05,20.65884]
[1778057739265,34.58,81940.16,0.0,0.1587,8e-05,20.65884]
[1778057739427,34.58,81940.16,0.0,0.1587,8e-05,20.65884]
[1778057739446,34.58,81940.16,0.0,0.1587,8e-05,20.65884]
[1778057739722,34.58,81940.16,0.0,0.1587,8e-05,20.65884]
[1778057740532,34.57,81940.16,0.0,0.15865,8e-05,20.65455]
[1778057743522,34.56,81955.29,0.0,0.1598,8e-05,20.75647]
[1778057743870,34.56,81955.29,0.0,0.1598,8e-05,20.75647]
[1778057743906,34.56,81955.29,0.0,0.1598,8e-05,20.75647]
[1778057744322,34.56,81955.29,0.0,0.1598,8e-05,20.75647]
[1778057744523,34.55,81955.28,0.0,0.15978,8e-05,20.75421]
[1778057744537,34.55,81955.28,0.0,0.15978,8e-05,20.75421]
[1778057744666,34.55,81955.28,0.0,0.15978,8e-05,20.75421]
[1778057744804,34.55,81955.28,0.0,0.15978,8e-05,20.75421]
[1778057744982,34.55,81955.28,0.0,0.15978,8e-05,20.75421]
[1778057745452,34.55,81955.28,0.0,0.15975,8e-05,20.75213]
[1778057746976,34.55,81952.92,0.0,0.15954,8e-05,20.73313]
[1778057747001,34.55,81952.92,0.0,0.15954,8e-05,20.73313]
[1778057747187,34.54,81952.92,0.0,0.15951,8e-05,20.73104]
[1778057747605,34.54,81952.92,0.0,0.15951,8e-05,20.73104]
[1778057747650,34.54,81952.92,0.0,0.15951,8e-05,20.73104]
[1778057747703,34.54,81952.92,0.0,0.15951,8e-05,20.73104]
[1778057748527,34.54,81954.17,0.0,0.15959,8e-05,20.73829]
[1778057748779,34.54,81954.17,0.0,0.15959,8e-05,20.73829]
[1778057748792,34.54,81954.17,0.0,0.15959,8e-05,20.73829]
[1778057748793,34.54,81954.17,0.0,0.15959,8e-05,20.73829]
[1778057749112,34.54,81954.17,0.0,0.15959,8e-05,20.73829]
[1778057749148,34.54,81954.17,0.0,0.15959,8e-05,20.73829]
[1778057749213,34.54,81954.17,0.0,0.15957,8e-05,20.73649]
[1778057749910,34.54,81954.17,0.0,0.15957,8e-05,20.73649]
[1778057750391,34.54,81954.17,0.0,0.15957,8e-05,20.73649]
[1778057750492,34.54,81954.17,0.0,0.15957,8e-05,20.73649]
[1778057750558,34.54,81953.15,0.0,0.15947,8e-05,20.72749]
[1778057750743,34.54,81953.15,0.0,0.15947,8e-05,20.72749]
[1778057751030,34.54,81953.15,0.0,0.15947,8e-05,20.72749]
[1778057751422,34.54,81953.15,0.0,0.15947,8e-05,20.72749]
[1778057751451,34.54,81953.15,0.0,0.15947,8e-05,20.72749]
[1778057751477,34.53,81953.15,0.0,0.15945,8e-05,20.7259]
[1778057751558,34.53,81953.15,0.0,0.15945,8e-05,20.7259]
[1778057752083,34.53,81953.15,0.0,0.15945,8e-05,20.7259]
[1778057752423,34.53,81953.15,0.0,0.15945,8e-05,20.7259]
[1778057752531,34.53,81933.18,0.0,0.15782,8e-05,20.58129]
[1778057758227,34.54,81935.75,0.0,0.15804,8e-05,20.60132]
[1778057758328,34.54,81935.75,0.0,0.15805,8e-05,20.60176]
[1778057762541,34.54,81926.24,0.0,0.1573,8e-05,20.53496]
[1778057764889,34.54,81924.63,0.0,0.15719,8e-05,20.52524]
[1778057765210,34.54,81924.63,0.0,0.15719,8e-05,20.52524]
[1778057765545,34.54,81923.57,0.0,0.15711,8e-05,20.51859]
[1778057766310,34.54,81923.57,0.0,0.15711,8e-05,20.51859]
[1778057766316,34.54,81923.57,0.0,0.15711,8e-05,20.51859]
[1778057766482,34.54,81923.57,0.0,0.15711,8e-05,20.51859]
[1778057766546,34.55,81929.25,0.0,0.15758,8e-05,20.56025]
[1778057766726,34.55,81929.25,0.0,0.15758,8e-05,20.56025]
[1778057766888,34.55,81929.25,0.0,0.15758,8e-05,20.56025]
[1778057767303,34.55,81929.25,0.0,0.15758,8e-05,20.56025]
[1778057767375,34.54,81929.25,0.0,0.15757,8e-05,20.5594]
[1778057768052,34.54,81929.25,0.0,0.15757,8e-05,20.5594]
[1778057768230,34.54,81929.25,0.0,0.15757,8e-05,20.5594]
[1778057768343,34.54,81929.25,0.0,0.15757,8e-05,20.5594]
[1778057768548,34.55,81931.5,0.0,0.15779,8e-05,20.57849]
[1778057769741,34.55,81926.01,0.0,0.15738,8e-05,20.54181]
[1778057770550,34.56,81924.6,0.0,0.1573,8e-05,20.53481]
[1778057772552,34.57,81933.75,0.0,0.1581,8e-05,20.60583]
[1778057774970,34.57,81933.75,0.0,0.15816,8e-05,20.61053]
[1778057775507,34.58,81933.75,0.0,0.1582,8e-05,20.61474]
[1778057776087,34.58,81933.75,0.0,0.1582,8e-05,20.61474]
[1778057776415,34.59,81933.75,0.0,0.15824,8e-05,20.61754]
[1778057777557,34.59,81952.55,0.0,0.15981,8e-05,20.75629]
[1778057779368,34.59,81953.43,0.0,0.15991,8e-05,20.76497]
[1778057781601,34.6,81948.92,0.0,0.15962,8e-05,20.73942]
[1778057782361,34.6,81948.92,0.0,0.15962,8e-05,20.73942]
[1778057782392,34.6,81948.92,0.0,0.15962,8e-05,20.73942]
[1778057783245,34.61,81948.92,0.0,0.15965,8e-05,20.7414]
[1778057783297,34.61,81948.92,0.0,0.15965,8e-05,20.7414]
[1778057783327,34.61,81948.92,0.0,0.15965,8e-05,20.7414]
[1778057783466,34.61,81948.92,0.0,0.15965,8e-05,20.7414]
[1778057783561,34.61,81948.92,0.0,0.15967,8e-05,20.74308]
[1778057783578,34.61,81948.92,0.0,0.15967,8e-05,20.74308]
[1778057783737,34.61,81948.92,0.0,0.15967,8e-05,20.74308]
[1778057784034,34.61,81948.92,0.0,0.15967,8e-05,20.74308]
[1778057784214,34.61,81948.92,0.0,0.15967,8e-05,20.74308]
[1778057784246,34.61,81948.92,0.0,0.15967,8e-05,20.74308]
[1778057784512,34.61,81948.92,0.0,0.15968,8e-05,20.74433]
[1778057785818,34.62,81948.92,0.0,0.15972,8e-05,20.74777]
[1778057785822,34.62,81948.92,0.0,0.15972,8e-05,20.74777]
[1778057786001,34.62,81948.92,0.0,0.15972,8e-05,20.74777]
[1778057786566,34.62,81928.04,0.0,0.15805,8e-05,20.60048]
[1778057788456,34.63,81928.38,0.0,0.15813,8e-05,20.60667]
[1778057788524,34.63,81928.38,0.0,0.15813,8e-05,20.60667]
[1778057788568,34.64,81927.64,0.0,0.15811,8e-05,20.60499]
[1778057789026,34.64,81927.64,0.0,0.15811,8e-05,20.60499]
[1778057789053,34.64,81927.64,0.0,0.15811,8e-05,20.60499]
[1778057789091,34.64,81927.64,0.0,0.15811,8e-05,20.60499]
[1778057789119,34.64,81927.64,0.0,0.15811,8e-05,20.60499]
[1778057791571,34.65,81914.69,0.0,0.15712,8e-05,20.51517]
[1778057791841,34.65,81914.69,0.0,0.15712,8e-05,20.51517]
[1778057791860,34.65,81914.69,0.0,0.15712,8e-05,20.51517]
[1778057792572,34.66,81915.02,0.0,0.1572,8e-05,20.52203]
[1778057796074,34.68,81910.92,0.0,0.15702,8e-05,20.50544]
[1778057799102,34.7,81912.16,0.0,0.15725,8e-05,20.52602]
[1778057804527,34.72,81910.85,0.0,0.15734,8e-05,20.53319]
[1778057807146,34.74,81914.22,0.0,0.15776,8e-05,20.57008]
[1778057807587,34.75,81918.61,0.0,0.15816,8e-05,20.60553]
[1778057808304,34.75,81918.61,0.0,0.15816,8e-05,20.60553]
[1778057808327,34.75,81918.61,0.0,0.1582,8e-05,20.60913]
[1778057812467,34.77,81909.56,0.0,0.15761,8e-05,20.55609]
[1778057812551,34.78,81909.56,0.0,0.15766,8e-05,20.55997]
[1778057813868,34.79,81910.66,0.0,0.15779,8e-05,20.57157]
[1778057814597,34.79,81908.18,0.0,0.15763,8e-05,20.55753]
[1778057818140,34.81,81906.45,0.0,0.15763,8e-05,20.55664]
[1778057818601,34.82,81904.1,0.0,0.15748,8e-05,20.54334]
[1778057819889,34.82,81906.5,0.0,0.15771,8e-05,20.56393]
[1778057820603,34.83,81908.5,0.0,0.15791,8e-05,20.58129]
[1778057825377,34.85,81903.92,0.0,0.15768,8e-05,20.56023]
[1778057825401,34.85,81903.92,0.0,0.15768,8e-05,20.56023]
[1778057826013,34.85,81903.92,0.0,0.15769,8e-05,20.56113]
[1778057826438,34.86,81903.92,0.0,0.15774,8e-05,20.56606]
[1778057830659,34.88,81910.07,0.0,0.15844,8e-05,20.62689]
[1778057830805,34.88,81910.07,0.0,0.15844,8e-05,20.62689]
[1778057831614,34.89,81909.61,0.0,0.15844,8e-05,20.62723]
[1778057833143,34.89,81913.13,0.0,0.15877,8e-05,20.65579]
[1778057833347,34.89,81913.13,0.0,0.15877,8e-05,20.65579]
[1778057833493,34.89,81913.13,0.0,0.15877,8e-05,20.65579]
[1778057833616,34.9,81916.13,0.0,0.15904,8e-05,20.68015]
[1778057834169,34.9,81916.13,0.0,0.15904,8e-05,20.68015]
[1778057834514,34.91,81916.13,0.0,0.15909,8e-05,20.68395]
[1778057834956,34.91,81916.13,0.0,0.15909,8e-05,20.68395]
[1778057835015,34.91,81916.13,0.0,0.15909,8e-05,20.68395]
[1778057835220,34.91,81916.13,0.0,0.15909,8e-05,20.68395]
[1778057835618,34.91,81888.23,0.0,0.15689,8e-05,20.48881]
[1778057836862,34.92,81886.69,0.0,0.15683,8e-05,20.48304]
[1778057836909,34.92,81886.69,0.0,0.15683,8e-05,20.48304]
[1778057837518,34.93,81886.69,0.0,0.15689,8e-05,20.48814]
[1778057837775,34.93,81886.69,0.0,0.15689,8e-05,20.48814]
[1778057837959,34.93,81886.69,0.0,0.15689,8e-05,20.48814]
[1778057840445,34.95,81881.49,0.0,0.1566,8e-05,20.46182]
[1778057843424,34.97,81880.83,0.0,0.15672,8e-05,20.4725]
[1778057843521,34.97,81880.83,0.0,0.15672,8e-05,20.4725]
[1778057843622,34.98,81880.83,0.0,0.15676,8e-05,20.47587]
[1778057843848,34.98,81880.83,0.0,0.15676,8e-05,20.47587]
[1778057843895,34.98,81880.83,0.0,0.15676,8e-05,20.47587]
[1778057844075,34.98,81880.83,0.0,0.15676,8e-05,20.47587]
[1778057844197,34.98,81880.83,0.0,0.15676,8e-05,20.47587]
[1778057844251,34.98,81880.83,0.0,0.15676,8e-05,20.47587]
[1778057844367,34.98,81880.83,0.0,0.15676,8e-05,20.47587]
[1778057844401,34.98,81880.83,0.0,0.15676,8e-05,20.47587]
[1778057844487,34.98,81880.83,0.0,0.15676,8e-05,20.47587]
[1778057844569,34.99,81880.83,0.0,0.15682,8e-05,20.48058]
[1778057844906,34.99,81880.83,0.0,0.15682,8e-05,20.48058]
[1778057845143,34.99,81880.83,0.0,0.15682,8e-05,20.48058]
[1778057845541,34.99,81880.83,0.0,0.15682,8e-05,20.48058]
[1778057845601,35.0,81880.83,0.0,0.15688,8e-05,20.48612]
[1778057846297,35.0,81880.83,0.0,0.15688,8e-05,20.48612]
[1778057846581,35.0,81880.83,0.0,0.15694,8e-05,20.49148]
[1778057850903,35.02,81880.83,0.0,0.15709,8e-05,20.50373]
[1778057851617,35.03,81880.83,0.0,0.15707,8e-05,20.50071]
[1778057852448,35.03,81880.83,0.0,0.15707,8e-05,20.50071]
[1778057852468,35.03,81880.83,0.0,0.15707,8e-05,20.50071]
[1778057852625,35.03,81880.83,0.0,0.15708,8e-05,20.50141]
[1778057853641,35.03,81866.58,0.0,0.15595,8e-05,20.40031]
[1778057854531,35.03,81866.58,0.0,0.15595,8e-05,20.40031]
[1778057854638,35.03,81866.58,0.0,0.15596,8e-05,20.40131]
[1778057855157,35.03,81866.58,0.0,0.15596,8e-05,20.40131]
[1778057855642,35.03,81866.12,0.0,0.15593,8e-05,20.39884]
[1778057858645,35.04,81852.85,0.0,0.15492,8e-05,20.30841]
[1778057860354,35.04,81853.45,0.0,0.15497,8e-05,20.3125]
[1778057862522,35.04,81855.72,0.0,0.15514,8e-05,20.32818]
[1778057862584,35.04,81855.72,0.0,0.15514,8e-05,20.32776]
[1778057862930,35.04,81855.72,0.0,0.15514,8e-05,20.32776]
[1778057863650,35.04,81857.1,0.0,0.15524,8e-05,20.33715]
[1778057864450,35.04,81857.1,0.0,0.15524,8e-05,20.33715]
[1778057864465,35.03,81857.1,0.0,0.15523,8e-05,20.33638]
[1778057866230,35.03,81861.43,0.0,0.15557,8e-05,20.36655]
[1778057866324,35.03,81861.43,0.0,0.15557,8e-05,20.36655]
[1778057873276,35.03,81856.02,0.0,0.15513,8e-05,20.32717]
[1778057876040,35.03,81865.82,0.0,0.1559,8e-05,20.39577]
[1778057883672,35.03,81857.41,0.0,0.15524,8e-05,20.33681]
[1778057884673,35.03,81866.72,0.0,0.15599,8e-05,20.40447]
[1778057884700,35.03,81866.72,0.0,0.15599,8e-05,20.40447]
[1778057885620,35.03,81866.72,0.0,0.15599,8e-05,20.40447]
[1778057885653,35.04,81866.72,0.0,0.15602,8e-05,20.40687]
[1778057886016,35.04,81866.72,0.0,0.15602,8e-05,20.40687]
[1778057886675,35.04,81883.19,0.0,0.15736,8e-05,20.52626]
[1778057887315,35.04,81883.19,0.0,0.15736,8e-05,20.52626]
[1778057887359,35.04,81883.19,0.0,0.15736,8e-05,20.52581]
[1778057892812,35.03,81880.75,0.0,0.15713,8e-05,20.50558]
[1778057893682,35.03,81890.42,0.0,0.1579,8e-05,20.57374]
[1778057898687,35.04,81893.77,0.0,0.15818,8e-05,20.5992]
[1778057903692,35.04,81892.95,0.0,0.15818,8e-05,20.59871]
[1778057908869,35.05,81893.07,0.0,0.15824,8e-05,20.60382]
[1778057913971,35.06,81896.48,0.0,0.15854,8e-05,20.62898]
[1778057915949,35.06,81895.61,0.0,0.15849,8e-05,20.62401]
[1778057916489,35.06,81895.61,0.0,0.15849,8e-05,20.62401]
[1778057917191,35.06,81895.61,0.0,0.1585,8e-05,20.6246]
[1778057917706,35.06,81896.35,0.0,0.15856,8e-05,20.63045]
[1778057917830,35.06,81896.35,0.0,0.15856,8e-05,20.63045]
[1778057918440,35.06,81896.35,0.0,0.15857,8e-05,20.63108]
[1778057924713,35.07,81897.81,0.0,0.15871,8e-05,20.64311]
[1778057929718,35.07,81898.31,0.0,0.15877,8e-05,20.64829]
[1778057934723,35.07,81894.4,0.0,0.15847,8e-05,20.6224]
[1778057938779,35.08,81891.99,0.0,0.15832,8e-05,20.60875]
[1778057938813,35.08,81891.99,0.0,0.15832,8e-05,20.60875]
[1778057939728,35.08,81891.36,0.0,0.15828,8e-05,20.60518]
[1778057941298,35.08,81891.36,0.0,0.15829,8e-05,20.606]
[1778057941373,35.08,81891.36,0.0,0.15829,8e-05,20.606]
[1778057941474,35.08,81891.36,0.0,0.15832,8e-05,20.60853]
[1778057942640,35.08,81891.36,0.0,0.15832,8e-05,20.60853]
[1778057942731,35.09,81896.84,0.0,0.15879,8e-05,20.64965]
[1778057947736,35.1,81897.74,0.0,0.15895,8e-05,20.66404]
[1778057952741,35.11,81898.11,0.0,0.15907,8e-05,20.67381]
[1778057957746,35.12,81894.07,0.0,0.15882,8e-05,20.65145]
[1778057958446,35.12,81894.07,0.0,0.15882,8e-05,20.65145]
[1778057958506,35.13,81894.07,0.0,0.15883,8e-05,20.65288]
[1778057958852,35.13,81894.07,0.0,0.15883,8e-05,20.65288]
[1778057958911,35.13,81894.07,0.0,0.15883,8e-05,20.65288]
[1778057959010,35.13,81894.07,0.0,0.15883,8e-05,20.65288]
[1778057959046,35.13,81894.07,0.0,0.15883,8e-05,20.65288]
[1778057960229,35.13,81889.34,0.0,0.15847,8e-05,20.62098]
[1778057960749,35.13,81887.47,0.0,0.15834,8e-05,20.6096]
[1778057960948,35.13,81887.47,0.0,0.15834,8e-05,20.6096]
[1778057966755,35.15,81889.28,0.0,0.1586,8e-05,20.63183]
[1778057971760,35.16,81890.11,0.0,0.15871,8e-05,20.63938]
[1778057973859,35.16,81890.96,0.0,0.1588,8e-05,20.64762]
[1778057973951,35.16,81890.96,0.0,0.1588,8e-05,20.64762]
[1778057974129,35.16,81890.96,0.0,0.1588,8e-05,20.64762]
[1778057974763,35.16,81891.42,0.0,0.15882,8e-05,20.64973]
[1778057975765,35.16,81901.5,0.0,0.15964,8e-05,20.72171]
[1778057978896,35.16,81905.09,0.0,0.15995,8e-05,20.74859]
[1778057979769,35.16,81905.39,0.0,0.15997,8e-05,20.75042]
[1778057980116,35.16,81905.39,0.0,0.15997,8e-05,20.75042]
[1778057980128,35.16,81905.39,0.0,0.15997,8e-05,20.75042]
[1778057980597,35.16,81905.39,0.0,0.15997,8e-05,20.75042]
[1778057980698,35.16,81905.39,0.0,0.15996,8e-05,20.75]
[1778057981789,35.16,81907.92,0.0,0.16016,8e-05,20.76748]
[1778057982772,35.16,81907.67,0.0,0.16014,8e-05,20.76527]
[1778057987777,35.17,81912.75,0.0,0.16062,8e-05,20.80789]
[1778057992782,35.17,81915.64,0.0,0.16091,8e-05,20.83264]
[1778057997787,35.18,81921.15,0.0,0.16137,8e-05,20.87269]
[1778058001601,35.18,81923.38,0.0,0.16157,8e-05,20.8902]
[1778058002088,35.18,81927.51,0.0,0.16192,8e-05,20.92113]
[1778058002707,35.18,81927.51,0.0,0.16192,8e-05,20.92113]
[1778058012406,35.12,81922.02,0.0,0.16103,8e-05,20.84464]
[1778059632012,34.46,81812.86,0.0,0.14694,8e-05,19.54603]
[1778059673233,34.47,81822.47,0.0,0.14773,8e-05,19.61756]
[1778059699600,34.47,81826.27,0.0,0.14805,8e-05,19.647]
[1778059705264,34.47,81825.85,0.0,0.14802,8e-05,19.644]
[1778059710269,34.47,81816.32,0.0,0.14728,8e-05,19.57539]
[1778059712271,34.47,81805.32,0.0,0.1464,8e-05,19.49246]
[1778059717276,34.47,81794.46,0.0,0.14556,8e-05,19.41532]
[1778059718318,34.47,81792.74,0.0,0.14543,8e-05,19.40326]
[1778059719278,34.47,81790.38,0.0,0.14525,8e-05,19.38653]
[1778059719541,34.47,81790.38,0.0,0.14525,8e-05,19.38653]
[1778059720173,34.47,81790.38,0.0,0.14525,8e-05,19.38653]
[1778059720270,34.44,81790.38,0.0,0.14504,8e-05,19.36749]
[1778059720848,34.44,81790.38,0.0,0.14504,8e-05,19.36749]
[1778059721280,34.42,81786.03,0.0,0.1445,8e-05,19.3175]
[1778059726285,34.19,81776.87,0.0,0.14212,8e-05,19.10061]
[1778059731290,33.99,81789.6,0.0,0.14166,8e-05,19.06114]
[1778059733192,33.95,81793.4,0.0,0.14167,8e-05,19.06297]
[1778059733292,33.91,81795.94,0.0,0.14158,8e-05,19.05588]
[1778059738297,33.76,81801.09,0.0,0.14088,8e-05,18.99249]
[1778059743302,33.65,81805.35,0.0,0.14039,8e-05,18.94886]
[1778059748307,33.54,81810.65,0.0,0.14,8e-05,18.91454]
[1778059750163,33.52,81811.09,0.0,0.13986,8e-05,18.90195]
[1778059750309,33.51,81817.09,0.0,0.14032,8e-05,18.94482]
[1778059755314,33.36,81824.53,0.0,0.13978,8e-05,18.8976]
[1778059760319,33.31,81827.61,0.0,0.13962,8e-05,18.88325]
[1778059765072,33.31,81829.37,0.0,0.13972,8e-05,18.89327]
[1778059765322,33.3,81829.44,0.0,0.13972,8e-05,18.89278]
[1778059768879,33.28,81821.52,0.0,0.13889,8e-05,18.81438]
[1778059769326,33.26,81818.91,0.0,0.13859,8e-05,18.78646]
[1778059773330,33.22,81811.75,0.0,0.13768,8e-05,18.69867]
[1778059778335,33.16,81804.28,0.0,0.13664,8e-05,18.60073]
[1778059783340,33.11,81794.58,0.0,0.13553,8e-05,18.49454]
[1778059788345,33.06,81785.46,0.0,0.13449,8e-05,18.3955]
[1778059793350,33.01,81781.63,0.0,0.1338,8e-05,18.32932]
[1778059793440,33.01,81781.63,0.0,0.1338,8e-05,18.32932]
[1778059794041,33.01,81781.63,0.0,0.1338,8e-05,18.32932]
[1778059795251,33.0,81776.68,0.0,0.13331,8e-05,18.2824]
[1778059795352,32.98,81776.34,0.0,0.13318,8e-05,18.27014]
[1778059797022,32.97,81775.28,0.0,0.133,8e-05,18.25287]
[1778059797333,32.95,81775.28,0.0,0.13288,8e-05,18.24124]
[1778059803360,32.85,81767.57,0.0,0.13149,8e-05,18.1081]
[1778059806452,32.81,81760.37,0.0,0.13069,8e-05,18.03012]
[1778059807364,32.81,81760.91,0.0,0.13072,8e-05,18.03312]
[1778059809498,32.81,81760.32,0.0,0.13065,8e-05,18.0267]
[1778059810367,32.81,81759.29,0.0,0.13057,8e-05,18.01821]
[1778059814207,32.8,81757.5,0.0,0.13041,8e-05,18.00258]
[1778059814371,32.8,81756.47,0.0,0.13033,8e-05,17.99486]
[1778059819376,32.8,81754.63,0.0,0.13019,8e-05,17.98093]
[1778059822863,32.8,81751.68,0.0,0.12996,8e-05,17.95882]
[1778059823380,32.81,81747.85,0.0,0.12968,8e-05,17.93058]
[1778059823390,32.81,81747.85,0.0,0.12968,8e-05,17.93058]
[1778059824353,32.81,81747.85,0.0,0.12968,8e-05,17.93058]
[1778059829389,32.81,81747.12,0.0,0.12965,8e-05,17.92739]
[1778059834395,32.81,81742.93,0.0,0.12932,8e-05,17.89413]
[1778059839400,32.81,81739.75,0.0,0.1291,8e-05,17.87224]
[1778059840281,32.81,81739.75,0.0,0.1291,8e-05,17.87224]
[1778059840380,32.81,81739.75,0.0,0.12911,8e-05,17.87265]
[1778059841695,32.81,81737.9,0.0,0.12897,8e-05,17.85923]
[1778059842403,32.82,81737.17,0.0,0.12892,8e-05,17.85423]
[1778059847408,32.82,81736.71,0.0,0.12892,8e-05,17.85384]
[1778059852413,32.82,81734.24,0.0,0.12877,8e-05,17.83923]
[1778059857418,32.83,81728.06,0.0,0.12835,8e-05,17.79714]
[1778059860796,32.83,81728.14,0.0,0.12837,8e-05,17.7994]
[1778059861422,32.83,81728.04,0.0,0.12838,8e-05,17.80028]
[1778059866427,32.84,81732.54,0.0,0.12876,8e-05,17.83777]
[1778059871432,32.84,81731.68,0.0,0.12873,8e-05,17.8345]
[1778059876437,32.85,81730.63,0.0,0.1287,8e-05,17.8313]
[1778059876535,32.85,81730.63,0.0,0.1287,8e-05,17.8313]
[1778059877438,32.85,81729.59,0.0,0.12863,8e-05,17.82436]
[1778059879073,32.85,81729.59,0.0,0.12863,8e-05,17.82436]
[1778059879440,32.85,81728.95,0.0,0.1286,8e-05,17.82115]
[1778059879719,32.85,81728.95,0.0,0.1286,8e-05,17.82115]
[1778059879817,32.85,81728.95,0.0,0.1286,8e-05,17.82115]
[1778059885446,32.87,81727.67,0.0,0.12859,8e-05,17.82041]
[1778059890451,32.97,81725.1,0.0,0.12918,8e-05,17.87686]
[1778059894620,33.0,81723.24,0.0,0.12922,8e-05,17.87859]
[1778059895057,33.0,81723.24,0.0,0.12922,8e-05,17.87859]
[1778059896393,33.0,81722.1,0.0,0.12915,8e-05,17.87159]
[1778059896457,33.0,81721.5,0.0,0.12912,8e-05,17.86863]
[1778059898814,33.01,81721.08,0.0,0.12911,8e-05,17.86704]
[1778059899460,33.01,81720.57,0.0,0.12909,8e-05,17.86495]
[1778059901410,33.01,81719.56,0.0,0.12901,8e-05,17.85767]
[1778059901462,33.01,81718.98,0.0,0.12897,8e-05,17.85351]
[1778059901966,33.01,81718.98,0.0,0.12897,8e-05,17.85351]
[1778059902463,33.01,81718.84,0.0,0.12897,8e-05,17.85294]
[1778059903070,33.01,81718.84,0.0,0.12897,8e-05,17.85294]
[1778059903464,33.01,81718.36,0.0,0.12893,8e-05,17.84976]
[1778059904677,33.01,81717.91,0.0,0.1289,8e-05,17.84686]
[1778059905466,33.01,81717.52,0.0,0.12888,8e-05,17.84483]
[1778059906463,33.01,81717.52,0.0,0.12888,8e-05,17.84483]
[1778059906467,33.01,81717.11,0.0,0.12886,8e-05,17.84257]
[1778059912473,33.02,81713.79,0.0,0.12868,7e-05,17.8245]
[1778059914487,33.03,81713.99,0.0,0.12872,7e-05,17.82845]
[1778059915476,33.03,81713.78,0.0,0.12872,7e-05,17.8281]
[1778059916477,33.03,81724.45,0.0,0.12953,8e-05,17.90842]
[1778059917921,33.03,81732.43,0.0,0.13014,8e-05,17.96871]
[1778059918479,33.03,81733.77,0.0,0.13026,8e-05,17.97999]
[1778059919789,33.03,81737.38,0.0,0.13055,8e-05,18.00818]
[1778059920127,33.03,81737.38,0.0,0.13055,8e-05,18.00818]
[1778059921930,33.04,81739.11,0.0,0.1307,8e-05,18.02359]
[1778059922483,33.04,81741.74,0.0,0.13091,8e-05,18.04431]
[1778059923484,33.04,81753.98,0.0,0.13186,8e-05,18.13662]
[1778059923521,33.04,81753.98,0.0,0.13186,8e-05,18.13662]
[1778059923627,33.04,81753.98,0.0,0.13186,8e-05,18.13662]
[1778059924485,33.04,81766.97,0.0,0.13286,8e-05,18.23456]
[1778059925235,33.04,81766.97,0.0,0.13286,8e-05,18.23456]
[1778059925335,33.04,81766.97,0.0,0.13286,8e-05,18.23456]
[1778059926487,33.05,81794.05,0.0,0.13497,8e-05,18.43885]
[1778059927323,33.05,81794.05,0.0,0.13497,8e-05,18.43885]
[1778059927488,33.05,81798.96,0.0,0.13536,8e-05,18.47646]
[1778059927641,33.05,81798.96,0.0,0.13536,8e-05,18.47646]
[1778059928489,33.05,81808.0,0.0,0.13607,8e-05,18.545]
[1778059928534,33.05,81808.0,0.0,0.13607,8e-05,18.545]
[1778059929490,33.05,81801.99,0.0,0.13561,8e-05,18.50101]
[1778059929845,33.05,81801.99,0.0,0.13561,8e-05,18.50101]
[1778059930491,33.05,81801.18,0.0,0.13556,8e-05,18.49604]
[1778059931327,33.05,81801.18,0.0,0.13556,8e-05,18.49604]
[1778059931492,33.05,81808.46,0.0,0.13614,8e-05,18.55144]
[1778059933494,33.06,81820.8,0.0,0.13712,8e-05,18.64569]
[1778059934710,33.06,81829.8,0.0,0.13783,8e-05,18.71399]
[1778059935329,33.06,81829.8,0.0,0.13783,8e-05,18.71399]
[1778059935347,33.06,81829.8,0.0,0.13783,8e-05,18.71399]
[1778059935430,33.06,81829.8,0.0,0.13783,8e-05,18.71399]
[1778059935499,33.06,81829.8,0.0,0.13783,8e-05,18.71399]
[1778059935697,33.06,81829.8,0.0,0.13783,8e-05,18.71399]
[1778059936349,33.06,81829.8,0.0,0.13783,8e-05,18.71399]
[1778059936440,33.06,81829.8,0.0,0.13784,8e-05,18.71484]
[1778059936697,33.06,81829.8,0.0,0.13784,8e-05,18.71484]
[1778059937228,33.06,81829.8,0.0,0.13784,8e-05,18.71484]
[1778059937459,33.06,81829.8,0.0,0.13786,8e-05,18.71617]
[1778059937922,33.06,81829.8,0.0,0.13786,8e-05,18.71617]
[1778059937954,33.06,81829.8,0.0,0.13786,8e-05,18.71617]
[1778059938499,33.06,81909.36,0.0,0.1442,8e-05,19.31473]
[1778059939284,33.06,81909.36,0.0,0.1442,8e-05,19.31473]
[1778059939500,33.07,81925.41,0.0,0.1456,8e-05,19.44477]
[1778059939905,33.07,81925.41,0.0,0.1456,8e-05,19.44477]
[1778059940501,33.09,81939.12,0.0,0.1468,8e-05,19.55538]
[1778059941311,33.09,81939.12,0.0,0.1468,8e-05,19.55538]
[1778059941502,33.1,81938.97,0.0,0.14687,8e-05,19.56145]
[1778059941836,33.1,81938.97,0.0,0.14687,8e-05,19.56145]
[1778059942178,33.1,81938.97,0.0,0.14687,8e-05,19.56145]
[1778059943615,33.1,81936.68,0.0,0.1467,8e-05,19.54568]
[1778059944046,33.1,81936.68,0.0,0.1467,8e-05,19.54568]
[1778059945272,33.1,81940.54,0.0,0.14702,8e-05,19.57542]
[1778059945506,33.1,81940.54,0.0,0.14702,8e-05,19.57569]
[1778059947439,33.1,81937.34,0.0,0.14677,8e-05,19.55189]
[1778059947507,33.1,81936.2,0.0,0.14668,8e-05,19.54362]
[1778059948543,33.1,81937.72,0.0,0.1468,8e-05,19.55537]
[1778059949025,33.1,81937.72,0.0,0.1468,8e-05,19.55537]
[1778059950510,33.1,81919.42,0.0,0.14532,8e-05,19.41823]
[1778059950646,33.1,81919.42,0.0,0.14532,8e-05,19.41823]
[1778059951511,33.1,81917.52,0.0,0.14515,8e-05,19.40065]
[1778059951878,33.1,81917.52,0.0,0.14515,8e-05,19.40065]
[1778059952246,33.1,81917.52,0.0,0.14515,8e-05,19.40065]
[1778059952627,33.1,81917.52,0.0,0.14515,8e-05,19.40065]
[1778059953512,33.1,81928.41,0.0,0.14604,8e-05,19.48333]
[1778059954513,33.1,81916.95,0.0,0.14512,8e-05,19.39749]
[1778059957340,33.11,81916.34,0.0,0.14508,8e-05,19.39376]
[1778059957516,33.11,81917.55,0.0,0.14518,8e-05,19.40324]
[1778059958023,33.11,81917.55,0.0,0.14518,8e-05,19.40324]
[1778059958340,33.11,81917.55,0.0,0.14518,8e-05,19.40324]
[1778059958368,33.11,81917.55,0.0,0.14518,8e-05,19.40324]
[1778059958633,33.11,81917.55,0.0,0.14518,8e-05,19.40324]
[1778059958968,33.11,81917.55,0.0,0.14518,8e-05,19.40324]
[1778059959518,33.11,81918.98,0.0,0.1453,8e-05,19.41443]
[1778059959641,33.11,81918.98,0.0,0.1453,8e-05,19.41443]
[1778059960272,33.11,81918.98,0.0,0.1453,8e-05,19.41443]
[1778059960275,33.11,81918.98,0.0,0.1453,8e-05,19.41443]
[1778059960519,33.11,81934.52,0.0,0.14656,8e-05,19.53153]
[1778059960650,33.11,81934.52,0.0,0.14656,8e-05,19.53153]
[1778059961520,33.11,81950.8,0.0,0.1479,8e-05,19.65426]
[1778059961677,33.11,81950.8,0.0,0.1479,8e-05,19.65426]
[1778059962077,33.11,81950.8,0.0,0.1479,8e-05,19.65426]
[1778059962521,33.11,81934.88,0.0,0.1466,8e-05,19.53479]
[1778059964365,33.11,81936.41,0.0,0.14673,8e-05,19.54654]
[1778059964390,33.11,81936.41,0.0,0.14673,8e-05,19.54654]
[1778059964523,33.11,81939.13,0.0,0.14695,8e-05,19.56734]
[1778059965524,33.11,81939.13,0.0,0.14695,8e-05,19.56734]
[1778059965918,33.11,81939.94,0.0,0.14702,8e-05,19.57353]
[1778059966525,33.11,81920.41,0.0,0.14543,8e-05,19.42686]
[1778059966776,33.11,81920.41,0.0,0.14543,8e-05,19.42686]
[1778059967526,33.11,81902.44,0.0,0.14399,8e-05,19.29229]
[1778059967563,33.11,81902.44,0.0,0.14399,8e-05,19.29229]
[1778059967808,33.11,81902.44,0.0,0.14399,8e-05,19.29229]
[1778059971666,33.11,81898.72,0.0,0.14372,8e-05,19.2668]
[1778059971688,33.11,81898.72,0.0,0.14372,8e-05,19.2668]
[1778059972319,33.11,81898.72,0.0,0.14372,8e-05,19.2668]
[1778059972531,33.11,81900.66,0.0,0.14388,8e-05,19.28193]
[1778059972687,33.11,81900.66,0.0,0.14388,8e-05,19.28193]
[1778059973219,33.11,81900.66,0.0,0.14388,8e-05,19.28193]
[1778059973241,33.11,81900.66,0.0,0.14388,8e-05,19.28193]
[1778059973532,33.12,81865.51,0.0,0.14108,8e-05,19.0196]
[1778059974049,33.12,81865.51,0.0,0.14108,8e-05,19.0196]
[1778059974533,33.12,81835.61,0.0,0.13873,8e-05,18.79636]
[1778059974762,33.12,81835.61,0.0,0.13873,8e-05,18.79636]
[1778059975534,33.12,81821.53,0.0,0.13763,8e-05,18.69178]
[1778059976248,33.12,81821.53,0.0,0.13763,8e-05,18.69178]
[1778059976256,33.12,81821.53,0.0,0.13763,8e-05,18.69178]
[1778059976531,33.12,81821.53,0.0,0.13764,8e-05,18.69254]
[1778059978537,33.12,81840.62,0.0,0.13916,8e-05,18.83693]
[1778059978687,33.12,81840.62,0.0,0.13916,8e-05,18.83693]
[1778059979538,33.12,81840.64,0.0,0.13916,8e-05,18.8378]
[1778059979928,33.12,81840.64,0.0,0.13916,8e-05,18.8378]
[1778059980536,33.12,81840.64,0.0,0.13917,8e-05,18.83829]
[1778059982404,33.12,81834.76,0.0,0.13871,8e-05,18.79482]
[1778059982495,33.12,81834.76,0.0,0.13871,8e-05,18.79482]
[1778059983828,33.13,81828.43,0.0,0.13822,8e-05,18.74811]
[1778059984543,33.13,81830.26,0.0,0.13839,8e-05,18.76432]
[1778059984866,33.13,81830.26,0.0,0.13839,8e-05,18.76432]
[1778059985428,33.13,81830.26,0.0,0.13839,8e-05,18.76432]
[1778059985650,33.13,81830.26,0.0,0.13839,8e-05,18.76432]
[1778059986545,33.13,81857.21,0.0,0.14053,8e-05,18.96724]
[1778059987952,33.13,81857.21,0.0,0.14053,8e-05,18.96747]
[1778059988500,33.13,81857.21,0.0,0.14054,8e-05,18.96778]
[1778059988705,33.13,81857.21,0.0,0.14054,8e-05,18.96778]
[1778059988960,33.13,81857.21,0.0,0.14054,8e-05,18.96778]
[1778059988970,33.13,81857.21,0.0,0.14054,8e-05,18.96778]
[1778059989164,33.13,81857.21,0.0,0.14054,8e-05,18.96778]
[1778059989706,33.13,81853.26,0.0,0.14023,8e-05,18.93853]
[1778059990515,33.13,81853.26,0.0,0.14023,8e-05,18.93853]
[1778059993536,33.14,81866.81,0.0,0.14132,8e-05,19.04186]
[1778059995549,33.14,81877.14,0.0,0.14215,8e-05,19.11992]
[1778059998209,33.14,81878.95,0.0,0.1423,8e-05,19.13405]
[1778059998557,33.14,81879.16,0.0,0.14233,8e-05,19.13661]
[1778059998824,33.14,81879.16,0.0,0.14233,8e-05,19.13661]
[1778059999458,33.14,81879.16,0.0,0.14233,8e-05,19.13661]
[1778059999558,33.15,81878.7,0.0,0.14239,8e-05,19.14212]
[1778060000595,33.17,81879.67,0.0,0.14261,8e-05,19.1624]
[1778060001560,33.19,81878.7,0.0,0.14268,8e-05,19.16791]
[1778060005361,33.19,81880.66,0.0,0.14287,8e-05,19.1863]
[1778060005564,33.2,81884.09,0.0,0.14316,8e-05,19.2132]
[1778060006186,33.2,81884.09,0.0,0.14316,8e-05,19.2132]
[1778060006492,33.2,81884.09,0.0,0.14316,8e-05,19.2132]
[1778060006501,33.2,81884.09,0.0,0.14316,8e-05,19.2132]
[1778060006565,33.2,81885.61,0.0,0.1433,8e-05,19.22578]
[1778060008801,33.2,81887.89,0.0,0.14351,8e-05,19.24518]
[1778060009568,33.2,81885.78,0.0,0.14335,8e-05,19.23051]
[1778060014573,33.21,81884.85,0.0,0.14332,8e-05,19.22579]
[1778060019578,33.22,81884.17,0.0,0.14333,8e-05,19.22657]
[1778060019631,33.22,81884.17,0.0,0.14333,8e-05,19.22657]
[1778060020579,33.22,81888.66,0.0,0.1437,8e-05,19.26128]
[1778060022581,33.23,81899.78,0.0,0.14462,8e-05,19.34665]
[1778060027586,33.23,81899.5,0.0,0.14465,8e-05,19.34936]
[1778060032591,33.24,81900.35,0.0,0.14477,8e-05,19.36069]
[1778060036595,33.25,81909.98,0.0,0.14559,8e-05,19.43652]
[1778060038160,33.25,81909.92,0.0,0.14559,8e-05,19.43698]
[1778060039187,33.25,81909.23,0.0,0.14555,8e-05,19.43267]
[1778060039222,33.25,81909.23,0.0,0.14555,8e-05,19.43267]
[1778060039598,33.25,81908.35,0.0,0.14549,8e-05,19.42698]
[1778060041209,33.25,81908.35,0.0,0.1455,8e-05,19.42781]
[1778060041240,33.25,81908.35,0.0,0.1455,8e-05,19.42781]
[1778060041600,33.25,81908.29,0.0,0.1455,8e-05,19.42822]
[1778060043228,33.25,81907.44,0.0,0.14544,8e-05,19.42275]
[1778060043243,33.25,81907.44,0.0,0.14544,8e-05,19.42275]
[1778060043602,33.25,81908.63,0.0,0.14555,8e-05,19.43256]
[1778060045258,33.26,81905.44,0.0,0.1453,8e-05,19.40958]
[1778060045287,33.26,81905.44,0.0,0.1453,8e-05,19.40958]
[1778060045289,33.26,81905.44,0.0,0.1453,8e-05,19.40958]
[1778060045294,33.26,81905.44,0.0,0.1453,8e-05,19.40958]
[1778060045320,33.26,81905.44,0.0,0.1453,8e-05,19.40958]
[1778060045604,33.26,81907.02,0.0,0.14544,8e-05,19.42231]
[1778060045919,33.26,81907.02,0.0,0.14544,8e-05,19.42231]
[1778060046605,33.26,81908.08,0.0,0.14553,8e-05,19.43111]
[1778060047012,33.26,81908.08,0.0,0.14553,8e-05,19.43111]
[1778060047019,33.26,81908.08,0.0,0.14553,8e-05,19.43111]
[1778060047606,33.26,81907.44,0.0,0.14549,8e-05,19.42715]
[1778060049468,33.26,81909.49,0.0,0.14567,8e-05,19.44338]
[1778060052611,33.27,81921.9,0.0,0.14671,8e-05,19.53952]
[1778060053356,33.27,81921.9,0.0,0.14671,8e-05,19.53952]
[1778060053361,33.27,81921.9,0.0,0.14671,8e-05,19.53952]
[1778060055614,33.27,81938.19,0.0,0.14805,8e-05,19.66348]
[1778060056258,33.27,81938.19,0.0,0.14805,8e-05,19.66348]
[1778060057415,33.27,81937.34,0.0,0.14799,8e-05,19.65771]
[1778060057616,33.27,81938.48,0.0,0.14809,8e-05,19.66677]
[1778060059618,33.27,81929.2,0.0,0.14735,8e-05,19.59841]
[1778060062491,33.27,81927.54,0.0,0.14723,8e-05,19.58731]
[1778060067531,33.28,81920.93,0.0,0.14672,8e-05,19.54015]
[1778060068645,33.28,81919.98,0.0,0.14666,8e-05,19.53445]
[1778060068668,33.28,81919.98,0.0,0.14666,8e-05,19.53445]
[1778060069105,33.28,81919.98,0.0,0.14666,8e-05,19.53445]
[1778060069114,33.28,81919.98,0.0,0.14666,8e-05,19.53445]
[1778060069567,33.28,81919.98,0.0,0.14666,8e-05,19.53445]
[1778060069805,33.28,81919.38,0.0,0.14661,8e-05,19.53069]
[1778060070630,33.28,81910.69,0.0,0.14593,8e-05,19.46717]
[1778060075635,33.29,81916.01,0.0,0.14638,8e-05,19.50713]
[1778060078887,33.29,81914.03,0.0,0.14624,8e-05,19.49457]
[1778060078917,33.29,81914.03,0.0,0.14624,8e-05,19.49457]
[1778060079164,33.29,81914.03,0.0,0.14624,8e-05,19.49457]
[1778060079392,33.29,81914.03,0.0,0.14624,8e-05,19.49457]
[1778060079639,33.29,81914.86,0.0,0.14632,8e-05,19.50156]
[1778060079737,33.29,81914.86,0.0,0.14632,8e-05,19.50156]
[1778060079756,33.29,81914.86,0.0,0.14632,8e-05,19.50156]
[1778060080640,33.3,81911.12,0.0,0.1461,8e-05,19.48115]
[1778060081129,33.3,81911.12,0.0,0.1461,8e-05,19.48115]
[1778060081157,33.3,81911.12,0.0,0.1461,8e-05,19.48115]
[1778060081640,33.32,81898.53,0.0,0.14518,8e-05,19.39575]
[1778060081706,33.32,81898.53,0.0,0.14518,8e-05,19.39575]
[1778060081724,33.32,81898.53,0.0,0.14518,8e-05,19.39575]
[1778060082641,33.32,81896.36,0.0,0.14502,8e-05,19.38044]
[1778060087340,33.32,81891.28,0.0,0.14465,8e-05,19.34622]
[1778060087646,33.33,81892.52,0.0,0.14476,8e-05,19.35644]
[1778060091706,33.33,81891.88,0.0,0.14475,8e-05,19.35537]
[1778060091752,33.33,81891.88,0.0,0.14475,8e-05,19.35537]
[1778060092651,33.33,81891.54,0.0,0.14474,8e-05,19.35375]
[1778060097656,33.34,81893.26,0.0,0.14492,8e-05,19.37115]
[1778060102661,33.35,81894.35,0.0,0.14506,8e-05,19.38393]
[1778060106783,33.35,81900.16,0.0,0.14557,8e-05,19.43057]
[1778060109901,33.35,81905.09,0.0,0.14599,8e-05,19.46978]
[1778060111427,33.36,81906.7,0.0,0.14613,8e-05,19.48257]
[1778060111444,33.36,81906.7,0.0,0.14613,8e-05,19.48257]
[1778060111455,33.36,81906.7,0.0,0.14613,8e-05,19.48257]
[1778060111474,33.36,81906.7,0.0,0.14613,8e-05,19.48257]
[1778060112121,33.36,81907.16,0.0,0.14618,8e-05,19.48677]
[1778060112154,33.36,81907.16,0.0,0.14618,8e-05,19.48677]
[1778060112672,33.36,81908.15,0.0,0.14626,8e-05,19.49486]
[1778060113782,33.36,81903.87,0.0,0.14593,8e-05,19.46371]
[1778060114149,33.36,81903.87,0.0,0.14593,8e-05,19.46371]
[1778060114166,33.36,81903.87,0.0,0.14593,8e-05,19.46371]
[1778060114674,33.36,81904.35,0.0,0.14597,8e-05,19.46805]
[1778060114967,33.36,81904.35,0.0,0.14597,8e-05,19.46805]
[1778060116192,33.36,81906.89,0.0,0.14619,8e-05,19.48779]
[1778060116211,33.36,81906.89,0.0,0.14619,8e-05,19.48779]
[1778060116676,33.36,81904.97,0.0,0.14604,8e-05,19.47419]
[1778060117993,33.36,81903.93,0.0,0.14597,8e-05,19.46722]
[1778060118016,33.36,81903.93,0.0,0.14597,8e-05,19.46722]
[1778060118212,33.36,81903.93,0.0,0.14597,8e-05,19.46722]
[1778060118269,33.36,81903.93,0.0,0.14597,8e-05,19.46722]
[1778060118678,33.36,81904.16,0.0,0.14599,8e-05,19.46969]
[1778060120238,33.37,81903.31,0.0,0.14593,8e-05,19.46412]
[1778060120275,33.37,81903.31,0.0,0.14593,8e-05,19.46412]
[1778060120680,33.37,81898.04,0.0,0.14552,8e-05,19.42557]
[1778060122262,33.37,81903.16,0.0,0.14594,8e-05,19.46458]
[1778060122285,33.37,81903.16,0.0,0.14594,8e-05,19.46458]
[1778060122682,33.37,81902.22,0.0,0.14587,8e-05,19.45834]
[1778060124289,33.37,81903.7,0.0,0.146,8e-05,19.47018]
[1778060124684,33.37,81903.5,0.0,0.14599,8e-05,19.4694]
[1778060129689,33.38,81902.25,0.0,0.14593,8e-05,19.46395]
[1778060134695,33.38,81901.24,0.0,0.14587,8e-05,19.45645]
[1778060135992,33.38,81899.48,0.0,0.14574,8e-05,19.44409]
[1778060136187,33.38,81899.48,0.0,0.14574,8e-05,19.44409]
[1778060136329,33.38,81899.48,0.0,0.14574,8e-05,19.44409]
[1778060136703,33.39,81898.41,0.0,0.14566,8e-05,19.43691]
[1778060139706,33.39,81887.73,0.0,0.14483,8e-05,19.35985]
[1778060140084,33.39,81887.73,0.0,0.14483,8e-05,19.35985]
[1778060142107,33.39,81880.21,0.0,0.14425,8e-05,19.30563]
[1778060142708,33.39,81866.4,0.0,0.14316,8e-05,19.20387]
[1778060142831,33.39,81866.4,0.0,0.14316,8e-05,19.20387]
[1778060143709,33.4,81864.68,0.0,0.14304,8e-05,19.19215]
[1778060145343,33.4,81864.06,0.0,0.143,8e-05,19.18867]
[1778060145711,33.4,81864.88,0.0,0.14308,8e-05,19.19591]
[1778060145881,33.4,81864.88,0.0,0.14308,8e-05,19.19591]
[1778060146712,33.4,81865.2,0.0,0.14312,8e-05,19.19945]
[1778060151717,33.4,81865.88,0.0,0.1432,8e-05,19.2071]
[1778060154673,33.41,81866.77,0.0,0.14328,8e-05,19.21447]
[1778060155911,33.41,81868.19,0.0,0.14341,8e-05,19.22656]
[1778060156722,33.41,81873.62,0.0,0.14385,8e-05,19.26798]
[1778060158732,33.41,81876.34,0.0,0.14409,8e-05,19.29021]
[1778060160762,33.42,81882.15,0.0,0.14457,8e-05,19.33534]
[1778060160777,33.42,81882.15,0.0,0.14457,8e-05,19.33534]
[1778060160785,33.42,81882.15,0.0,0.14457,8e-05,19.33534]
[1778060160807,33.42,81882.15,0.0,0.14457,8e-05,19.33534]
[1778060161069,33.42,81882.15,0.0,0.14457,8e-05,19.33534]
[1778060161724,33.42,81882.15,0.0,0.14459,8e-05,19.33628]
[1778060162788,33.42,81882.15,0.0,0.14459,8e-05,19.33628]
[1778060162825,33.42,81882.15,0.0,0.14459,8e-05,19.33628]
[1778060162934,33.42,81882.15,0.0,0.14459,8e-05,19.33628]
[1778060163659,33.42,81882.15,0.0,0.14459,8e-05,19.33628]
[1778060163729,33.42,81874.43,0.0,0.14399,8e-05,19.28071]
[1778060164819,33.42,81873.63,0.0,0.14394,8e-05,19.27577]
[1778060164849,33.42,81873.63,0.0,0.14394,8e-05,19.27577]
[1778060165544,33.42,81873.63,0.0,0.14394,8e-05,19.27577]
[1778060165561,33.42,81873.63,0.0,0.14394,8e-05,19.27577]
[1778060165731,33.42,81872.55,0.0,0.14386,8e-05,19.26869]
[1778060166847,33.42,81871.97,0.0,0.14383,8e-05,19.26542]
[1778060166863,33.42,81871.97,0.0,0.14383,8e-05,19.26542]
[1778060166902,33.42,81871.97,0.0,0.14383,8e-05,19.26542]
[1778060167985,33.42,81871.97,0.0,0.14383,8e-05,19.26542]
[1778060168005,33.42,81871.97,0.0,0.14383,8e-05,19.26542]
[1778060168032,33.42,81871.97,0.0,0.14383,8e-05,19.26542]
[1778060168040,33.42,81871.97,0.0,0.14383,8e-05,19.26542]
[1778060168092,33.42,81871.97,0.0,0.14383,8e-05,19.26542]
[1778060168191,33.43,81871.97,0.0,0.14384,8e-05,19.26643]
[1778060168875,33.43,81871.97,0.0,0.14384,8e-05,19.26643]
[1778060168895,33.43,81871.97,0.0,0.14384,8e-05,19.26643]
[1778060168981,33.43,81871.97,0.0,0.14384,8e-05,19.26643]
[1778060169014,33.43,81871.97,0.0,0.14384,8e-05,19.26643]
[1778060169734,33.43,81871.93,0.0,0.14386,8e-05,19.26814]
[1778060170912,33.43,81875.95,0.0,0.14419,8e-05,19.29909]
[1778060170942,33.43,81875.95,0.0,0.14419,8e-05,19.29909]
[1778060171735,33.43,81871.87,0.0,0.14387,8e-05,19.2697]
[1778060172951,33.43,81870.75,0.0,0.1438,8e-05,19.26238]
[1778060172991,33.43,81870.75,0.0,0.1438,8e-05,19.26238]
[1778060173738,33.43,81871.13,0.0,0.14384,8e-05,19.26617]
[1778060174968,33.44,81871.62,0.0,0.14389,8e-05,19.27089]
[1778060175002,33.44,81871.62,0.0,0.14389,8e-05,19.27089]
[1778060175740,33.44,81871.7,0.0,0.14391,8e-05,19.27245]
[1778060176991,33.44,81871.7,0.0,0.14392,8e-05,19.27348]
[1778060177016,33.44,81871.7,0.0,0.14392,8e-05,19.27348]
[1778060177742,33.44,81871.86,0.0,0.14394,8e-05,19.27562]
[1778060179023,33.44,81871.86,0.0,0.14395,8e-05,19.27659]
[1778060179060,33.44,81871.86,0.0,0.14395,8e-05,19.27659]
[1778060179084,33.44,81871.86,0.0,0.14395,8e-05,19.27659]
[1778060179235,33.44,81871.86,0.0,0.14395,8e-05,19.27659]
[1778060179308,33.44,81871.86,0.0,0.14395,8e-05,19.27659]
[1778060179343,33.44,81871.86,0.0,0.14395,8e-05,19.27659]
[1778060179601,33.44,81871.86,0.0,0.14395,8e-05,19.27659]
[1778060179744,33.44,81873.9,0.0,0.14411,8e-05,19.29176]
[1778060181049,33.44,81873.9,0.0,0.14413,8e-05,19.29372]
[1778060181054,33.44,81873.9,0.0,0.14413,8e-05,19.29372]
[1778060181083,33.44,81873.9,0.0,0.14413,8e-05,19.29372]
[1778060181746,33.45,81879.89,0.0,0.14462,8e-05,19.33924]
[1778060181972,33.45,81879.89,0.0,0.14462,8e-05,19.33924]
[1778060182011,33.45,81879.89,0.0,0.14462,8e-05,19.33924]
[1778060182019,33.45,81879.89,0.0,0.14462,8e-05,19.33924]
[1778060182040,33.45,81879.89,0.0,0.14462,8e-05,19.33924]
[1778060182747,33.45,81890.88,0.0,0.14551,8e-05,19.42186]
[1778060183073,33.45,81890.88,0.0,0.14551,8e-05,19.42186]
[1778060183728,33.45,81890.88,0.0,0.14552,8e-05,19.42263]
[1778060183904,33.45,81890.88,0.0,0.14552,8e-05,19.42263]
[1778060183910,33.45,81890.88,0.0,0.14552,8e-05,19.42263]
[1778060183922,33.45,81890.88,0.0,0.14552,8e-05,19.42263]
[1778060184026,33.45,81890.88,0.0,0.14552,8e-05,19.42263]
[1778060184751,33.45,81895.59,0.0,0.14591,8e-05,19.45851]
[1778060185096,33.45,81895.59,0.0,0.14591,8e-05,19.45851]
[1778060185098,33.45,81895.59,0.0,0.14591,8e-05,19.45851]
[1778060185137,33.45,81895.59,0.0,0.14591,8e-05,19.45851]
[1778060185653,33.45,81895.59,0.0,0.14591,8e-05,19.45851]
[1778060185662,33.45,81895.59,0.0,0.14591,8e-05,19.45851]
[1778060185675,33.45,81895.59,0.0,0.14591,8e-05,19.45851]
[1778060185752,33.45,81894.05,0.0,0.14579,8e-05,19.44777]
[1778060186324,33.45,81894.05,0.0,0.14579,8e-05,19.44777]
[1778060187114,33.45,81902.12,0.0,0.14645,8e-05,19.50861]
[1778060187129,33.45,81902.12,0.0,0.14645,8e-05,19.50861]
[1778060187753,33.45,81906.41,0.0,0.14681,8e-05,19.54122]
[1778060188405,33.45,81906.41,0.0,0.14681,8e-05,19.54122]
[1778060188572,33.45,81906.41,0.0,0.14681,8e-05,19.54122]
[1778060188652,33.45,81906.41,0.0,0.14681,8e-05,19.54122]
[1778060189134,33.45,81906.41,0.0,0.14681,8e-05,19.54122]
[1778060189172,33.45,81906.41,0.0,0.14681,8e-05,19.54122]
[1778060189754,33.45,81907.48,0.0,0.14691,8e-05,19.55038]
[1778060190683,33.45,81907.48,0.0,0.14691,8e-05,19.55038]
[1778060190728,33.45,81907.48,0.0,0.14691,8e-05,19.55038]
[1778060190755,33.46,81902.3,0.0,0.14649,8e-05,19.51241]
[1778060191161,33.46,81902.3,0.0,0.14649,8e-05,19.51241]
[1778060191183,33.46,81902.3,0.0,0.14649,8e-05,19.51241]
[1778060191756,33.46,81902.69,0.0,0.14651,8e-05,19.51233]
[1778060192554,33.46,81902.69,0.0,0.14651,8e-05,19.51233]
[1778060192567,33.46,81902.69,0.0,0.14651,8e-05,19.51233]
[1778060192757,33.46,81905.28,0.0,0.14673,8e-05,19.53225]
[1778060193184,33.46,81905.28,0.0,0.14673,8e-05,19.53225]
[1778060193193,33.46,81905.28,0.0,0.14673,8e-05,19.53225]
[1778060193201,33.46,81905.28,0.0,0.14673,8e-05,19.53225]
[1778060194725,33.46,81907.01,0.0,0.14687,8e-05,19.54579]
[1778060195207,33.46,81898.56,0.0,0.1462,8e-05,19.48351]
[1778060195210,33.46,81898.56,0.0,0.1462,8e-05,19.48351]
[1778060195228,33.46,81898.56,0.0,0.1462,8e-05,19.48351]
[1778060195760,33.46,81894.76,0.0,0.1459,8e-05,19.45589]
[1778060197236,33.46,81895.54,0.0,0.14597,8e-05,19.46244]
[1778060197272,33.46,81895.54,0.0,0.14597,8e-05,19.46244]
[1778060197762,33.46,81892.5,0.0,0.14574,8e-05,19.44058]
[1778060199269,33.46,81891.94,0.0,0.1457,8e-05,19.43717]
[1778060199288,33.46,81891.94,0.0,0.1457,8e-05,19.43717]
[1778060199764,33.46,81893.32,0.0,0.14582,8e-05,19.44818]
[1778060200221,33.46,81893.32,0.0,0.14582,8e-05,19.44818]
[1778060200279,33.46,81893.32,0.0,0.14582,8e-05,19.44818]
[1778060200618,33.46,81893.32,0.0,0.14582,8e-05,19.44818]
[1778060200716,33.46,81893.32,0.0,0.14582,8e-05,19.44818]
[1778060201292,33.46,81893.32,0.0,0.14582,8e-05,19.44818]
[1778060201315,33.46,81893.32,0.0,0.14582,8e-05,19.44818]
[1778060201766,33.47,81892.84,0.0,0.1458,8e-05,19.44612]
[1778060201837,33.47,81892.84,0.0,0.1458,8e-05,19.44612]
[1778060202451,33.47,81892.84,0.0,0.1458,8e-05,19.44612]
[1778060203322,33.47,81900.69,0.0,0.14644,8e-05,19.50522]
[1778060203325,33.47,81900.69,0.0,0.14644,8e-05,19.50522]
[1778060203336,33.47,81900.69,0.0,0.14644,8e-05,19.50522]
[1778060203341,33.47,81900.69,0.0,0.14644,8e-05,19.50522]
[1778060203365,33.47,81900.69,0.0,0.14644,8e-05,19.50522]
[1778060203768,33.47,81907.66,0.0,0.14701,8e-05,19.55776]
[1778060205349,33.47,81909.96,0.0,0.1472,8e-05,19.57549]
[1778060205373,33.47,81909.96,0.0,0.1472,8e-05,19.57549]
[1778060205770,33.47,81910.15,0.0,0.14722,8e-05,19.57745]
[1778060206783,33.47,81910.15,0.0,0.14722,8e-05,19.57745]
[1778060206851,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060207379,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060207424,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060207634,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060208232,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060208246,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060208296,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060208337,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060208348,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060208369,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060208432,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060208489,33.47,81907.45,0.0,0.14701,8e-05,19.55798]
[1778060208764,33.47,81907.45,0.0,0.14702,8e-05,19.55859]
[1778060209266,33.47,81907.45,0.0,0.14702,8e-05,19.55859]
[1778060209778,33.48,81923.75,0.0,0.1484,8e-05,19.68596]
[1778060210732,33.48,81923.75,0.0,0.1484,8e-05,19.68596]
[1778060210750,33.48,81923.75,0.0,0.1484,8e-05,19.68596]
[1778060210779,33.48,81914.59,0.0,0.14767,8e-05,19.61822]
[1778060215784,33.51,81907.24,0.0,0.14727,8e-05,19.58153]
[1778060220789,33.53,81908.92,0.0,0.14756,8e-05,19.6069]
[1778060223598,33.53,81915.3,0.0,0.14808,8e-05,19.65527]
[1778060223636,33.53,81915.3,0.0,0.14808,8e-05,19.65527]
[1778060223792,33.53,81913.36,0.0,0.14793,8e-05,19.64131]
[1778060224090,33.53,81913.36,0.0,0.14793,8e-05,19.64131]
[1778060224138,33.53,81913.36,0.0,0.14793,8e-05,19.64131]
[1778060224142,33.53,81913.36,0.0,0.14793,8e-05,19.64131]
[1778060224203,33.53,81913.36,0.0,0.14793,8e-05,19.64131]
[1778060224793,33.53,81914.22,0.0,0.148,8e-05,19.64812]
[1778060225605,33.53,81914.22,0.0,0.148,8e-05,19.64812]
[1778060225625,33.53,81914.22,0.0,0.148,8e-05,19.64812]
[1778060225794,33.53,81918.75,0.0,0.14838,8e-05,19.68224]
[1778060227633,33.53,81919.23,0.0,0.14842,8e-05,19.68618]
[1778060227656,33.53,81919.23,0.0,0.14842,8e-05,19.68618]
[1778060227732,33.53,81919.23,0.0,0.14842,8e-05,19.68618]
[1778060227742,33.53,81919.23,0.0,0.14842,8e-05,19.68618]
[1778060227746,33.53,81919.23,0.0,0.14842,8e-05,19.68618]
[1778060227751,33.53,81919.23,0.0,0.14842,8e-05,19.68618]
[1778060227753,33.53,81919.23,0.0,0.14842,8e-05,19.68618]
[1778060227796,33.53,81918.63,0.0,0.14838,8e-05,19.68218]
[1778060228941,33.53,81918.67,0.0,0.14838,8e-05,19.68287]
[1778060229659,33.53,81918.67,0.0,0.14838,8e-05,19.68287]
[1778060229798,33.53,81918.83,0.0,0.1484,8e-05,19.68445]
[1778060231682,33.54,81912.5,0.0,0.14789,8e-05,19.63776]
[1778060231782,33.54,81912.5,0.0,0.1479,8e-05,19.63826]
[1778060232217,33.54,81912.5,0.0,0.1479,8e-05,19.63826]
[1778060232225,33.54,81912.5,0.0,0.1479,8e-05,19.63826]
[1778060232801,33.54,81908.24,0.0,0.14756,8e-05,19.60709]
[1778060236805,33.54,81919.99,0.0,0.14853,8e-05,19.69627]
[1778060239568,33.54,81918.26,0.0,0.1484,8e-05,19.6842]
[1778060239808,33.54,81918.16,0.0,0.1484,8e-05,19.6838]
[1778060240101,33.54,81918.16,0.0,0.1484,8e-05,19.6838]
[1778060241800,33.54,81918.52,0.0,0.14843,8e-05,19.68686]
[1778060241810,33.54,81920.35,0.0,0.14858,8e-05,19.7009]
[1778060246815,33.54,81929.16,0.0,0.14932,8e-05,19.768]
[1778060252821,33.55,81932.91,0.0,0.14962,8e-05,19.79386]
[1778060257825,33.55,81935.39,0.0,0.14983,8e-05,19.81344]
[1778060262869,33.55,81935.83,0.0,0.14988,8e-05,19.8175]
[1778060262929,33.55,81939.56,0.0,0.15019,8e-05,19.84547]
[1778060262958,33.55,81939.56,0.0,0.15019,8e-05,19.84547]
[1778060263243,33.55,81939.56,0.0,0.15019,8e-05,19.84547]
[1778060263506,33.55,81939.56,0.0,0.15019,8e-05,19.84547]
[1778060264047,33.55,81939.56,0.0,0.15019,8e-05,19.84547]
[1778060264833,33.55,81919.88,0.0,0.14859,8e-05,19.69954]
[1778060264952,33.55,81919.88,0.0,0.14859,8e-05,19.69954]
[1778060264962,33.55,81919.88,0.0,0.14859,8e-05,19.69954]
[1778060265834,33.55,81909.19,0.0,0.14773,8e-05,19.62049]
[1778060265848,33.55,81909.19,0.0,0.14773,8e-05,19.62049]
[1778060266273,33.55,81909.19,0.0,0.14773,8e-05,19.62049]
[1778060266835,33.55,81909.69,0.0,0.14777,8e-05,19.62468]
[1778060268117,33.55,81908.17,0.0,0.14766,8e-05,19.6139]
[1778060269360,33.55,81908.44,0.0,0.14768,8e-05,19.61639]
[1778060269364,33.55,81908.44,0.0,0.14768,8e-05,19.61639]
[1778060269838,33.55,81908.72,0.0,0.14771,8e-05,19.61893]
[1778060270141,33.55,81908.72,0.0,0.14771,8e-05,19.61893]
[1778060270608,33.55,81908.72,0.0,0.14771,8e-05,19.61893]
[1778060270616,33.55,81908.72,0.0,0.14771,8e-05,19.61893]
[1778060270839,33.56,81907.4,0.0,0.14761,8e-05,19.60959]
[1778060272841,33.56,81896.59,0.0,0.14675,8e-05,19.53037]
[1778060274103,33.56,81892.29,0.0,0.14641,8e-05,19.49904]
[1778060274106,33.56,81892.29,0.0,0.14641,8e-05,19.49904]
[1778060274114,33.56,81892.29,0.0,0.14641,8e-05,19.49904]
[1778060274201,33.56,81892.29,0.0,0.14641,8e-05,19.49904]
[1778060274384,33.56,81892.29,0.0,0.14641,8e-05,19.49904]
[1778060274843,33.56,81890.22,0.0,0.14625,8e-05,19.48432]
[1778060276207,33.56,81894.27,0.0,0.14658,8e-05,19.51508]
[1778060276845,33.56,81900.26,0.0,0.14707,8e-05,19.5601]
[1778060279302,33.56,81897.68,0.0,0.14688,8e-05,19.54206]
[1778060279307,33.56,81897.68,0.0,0.14688,8e-05,19.54206]
[1778060285632,33.57,81898.01,0.0,0.14694,8e-05,19.548]
[1778060287846,33.57,81897.7,0.0,0.14693,8e-05,19.54686]
[1778060287849,33.57,81897.7,0.0,0.14693,8e-05,19.54686]
[1778060287856,33.57,81897.7,0.0,0.14694,8e-05,19.5474]
[1778060292862,33.57,81903.11,0.0,0.1474,8e-05,19.59029]
[1778060297867,33.58,81900.2,0.0,0.1472,8e-05,19.57128]
[1778060299405,33.58,81899.56,0.0,0.14715,8e-05,19.56706]
[1778060299869,33.58,81899.04,0.0,0.14712,8e-05,19.56372]
[1778060300525,33.58,81899.04,0.0,0.14712,8e-05,19.56372]
[1778060300870,33.58,81898.23,0.0,0.14706,8e-05,19.5583]
[1778060305876,33.59,81891.79,0.0,0.14657,8e-05,19.51343]
[1778060310881,33.59,81891.33,0.0,0.14657,8e-05,19.51301]
[1778060315885,33.59,81891.17,0.0,0.14657,8e-05,19.51119]
[1778060316672,33.59,81891.17,0.0,0.14657,8e-05,19.51119]
[1778060321891,33.6,81891.14,0.0,0.14661,8e-05,19.51453]
[1778060323825,33.6,81892.05,0.0,0.14669,8e-05,19.52187]
[1778060324832,33.6,81892.05,0.0,0.14669,8e-05,19.52244]
[1778060329902,33.61,81900.84,0.0,0.14744,8e-05,19.5909]
[1778060332031,33.61,81901.63,0.0,0.14751,8e-05,19.59772]
[1778060332905,33.61,81905.71,0.0,0.14785,8e-05,19.62844]
[1778060332946,33.61,81905.71,0.0,0.14785,8e-05,19.62844]
[1778060333906,33.61,81909.65,0.0,0.14817,8e-05,19.65809]
[1778060334983,33.61,81916.08,0.0,0.14869,8e-05,19.70624]
[1778060335425,33.61,81916.08,0.0,0.14869,8e-05,19.70624]
[1778060336908,33.61,81929.35,0.0,0.14978,8e-05,19.80521]
[1778060340490,33.61,81930.96,0.0,0.14991,8e-05,19.81773]
[1778060340881,33.61,81930.96,0.0,0.14991,8e-05,19.81773]
[1778060342058,33.61,81930.96,0.0,0.14992,8e-05,19.81794]
[1778060342891,33.61,81930.96,0.0,0.14992,8e-05,19.81832]
[1778060343728,33.61,81930.96,0.0,0.14992,8e-05,19.81832]
[1778060343830,33.61,81930.96,0.0,0.14992,8e-05,19.81833]
[1778060344916,33.61,81953.97,0.0,0.15181,8e-05,19.98937]
[1778060345976,33.61,81953.97,0.0,0.15181,8e-05,19.98937]
[1778060346917,33.61,81958.45,0.0,0.15217,8e-05,20.02259]
[1778060347115,33.61,81958.45,0.0,0.15217,8e-05,20.02259]
[1778060347682,33.61,81958.45,0.0,0.15217,8e-05,20.02259]
[1778060347812,33.61,81958.45,0.0,0.15217,8e-05,20.02259]
[1778060347874,33.61,81958.45,0.0,0.15217,8e-05,20.02245]
[1778060348919,33.61,81969.46,0.0,0.15308,8e-05,20.10402]
[1778060349070,33.61,81969.46,0.0,0.15308,8e-05,20.10402]
[1778060349920,33.61,81968.04,0.0,0.15296,8e-05,20.09325]
[1778060354925,33.61,81966.79,0.0,0.15284,8e-05,20.0831]
[1778060359930,33.61,81970.85,0.0,0.15317,8e-05,20.11236]
[1778060364935,33.61,81972.0,0.0,0.15325,8e-05,20.12007]
[1778060369941,33.6,81979.54,0.0,0.15386,8e-05,20.17461]
[1778060374946,33.6,81981.97,0.0,0.15402,8e-05,20.18758]
[1778060375522,33.6,81981.97,0.0,0.15402,8e-05,20.18758]
[1778060375947,33.6,81983.0,0.0,0.1541,8e-05,20.19498]
[1778060381299,33.6,81984.43,0.0,0.15421,8e-05,20.20436]
[1778060381953,33.6,81983.66,0.0,0.15414,8e-05,20.19798]
[1778060385757,33.6,81985.41,0.0,0.15427,8e-05,20.21001]
[1778060385874,33.6,81985.41,0.0,0.15427,8e-05,20.21001]
[1778060385883,33.6,81985.41,0.0,0.15427,8e-05,20.21001]
[1778060385885,33.6,81985.41,0.0,0.15427,8e-05,20.21001]
[1778060387326,33.6,81986.13,0.0,0.15434,8e-05,20.21573]
[1778060387683,33.6,81986.13,0.0,0.15434,8e-05,20.21573]
[1778060387692,33.6,81986.13,0.0,0.15434,8e-05,20.21573]
[1778060387722,33.6,81986.13,0.0,0.15434,8e-05,20.21573]
[1778060387799,33.6,81986.13,0.0,0.15434,8e-05,20.21573]
[1778060388959,33.6,81998.91,0.0,0.15541,8e-05,20.31214]
[1778060389706,33.6,81998.91,0.0,0.15541,8e-05,20.31214]
[1778060389723,33.6,81998.91,0.0,0.15541,8e-05,20.31214]
[1778060389960,33.6,81997.76,0.0,0.15533,8e-05,20.30419]
[1778060389992,33.6,81997.76,0.0,0.15533,8e-05,20.30419]
[1778060390024,33.6,81997.76,0.0,0.15533,8e-05,20.30419]
[1778060394249,33.6,81993.54,0.0,0.155,8e-05,20.2752]
[1778060395790,33.61,81990.97,0.0,0.1548,8e-05,20.25672]
[1778060395966,33.61,81990.22,0.0,0.15474,8e-05,20.25178]
[1778060397297,33.61,81988.92,0.0,0.15464,8e-05,20.24275]
[1778060397968,33.61,81989.75,0.0,0.15472,8e-05,20.24961]
[1778060400971,33.61,81999.74,0.0,0.15557,8e-05,20.32599]
[1778060406226,33.62,81998.44,0.0,0.1555,8e-05,20.31951]
[1778060406433,33.62,81998.44,0.0,0.1555,8e-05,20.31951]
[1778060406480,33.62,81998.44,0.0,0.15551,8e-05,20.32031]
[1778060409453,33.62,81996.12,0.0,0.15534,8e-05,20.30467]
[1778060409980,33.62,81997.1,0.0,0.15543,8e-05,20.31275]
[1778060410003,33.62,81997.1,0.0,0.15543,8e-05,20.31275]
[1778060410981,33.62,81995.79,0.0,0.15533,8e-05,20.30381]
[1778060415986,33.63,81993.37,0.0,0.15518,8e-05,20.29088]
[1778060421992,33.64,82001.79,0.0,0.15594,8e-05,20.35824]
[1778060427998,33.64,81998.64,0.0,0.15572,8e-05,20.33861]
[1778060432249,33.65,81999.05,0.0,0.15577,8e-05,20.34093]
[1778060432805,33.65,81999.05,0.0,0.15578,8e-05,20.34167]
[1778060434997,33.65,81999.79,0.0,0.15585,8e-05,20.34794]
[1778060435007,33.65,81998.57,0.0,0.15575,8e-05,20.33959]
[1778060435673,33.65,81998.57,0.0,0.15575,8e-05,20.33959]
[1778060436008,33.65,82000.45,0.0,0.15593,8e-05,20.35509]
[1778060437905,33.66,81999.79,0.0,0.15588,8e-05,20.35089]
[1778060438007,33.66,81999.79,0.0,0.15588,8e-05,20.35089]
[1778060439041,33.66,81999.79,0.0,0.15589,8e-05,20.35162]
[1778060440013,33.66,81998.93,0.0,0.15583,8e-05,20.34601]
[1778060440840,33.66,81998.93,0.0,0.15583,8e-05,20.34601]
[1778060440926,33.66,81998.93,0.0,0.15585,8e-05,20.34749]
[1778060441392,33.66,81998.93,0.0,0.15585,8e-05,20.34749]
[1778060441744,33.66,81998.93,0.0,0.15585,8e-05,20.34823]
[1778060443703,33.66,81999.1,0.0,0.15587,8e-05,20.34947]
[1778060443785,33.66,81999.1,0.0,0.15588,8e-05,20.35022]
[1778060444123,33.66,81999.1,0.0,0.15588,8e-05,20.35022]
[1778060444685,33.66,81999.1,0.0,0.15588,8e-05,20.35022]
[1778060446173,33.67,81994.72,0.0,0.15553,8e-05,20.31922]
[1778060447020,33.67,81995.44,0.0,0.1556,8e-05,20.32533]
[1778060447525,33.67,81995.44,0.0,0.1556,8e-05,20.32533]
[1778060448021,33.67,81996.47,0.0,0.15569,8e-05,20.33372]
[1778060451025,33.67,81996.69,0.0,0.15574,8e-05,20.33761]
[1778060452603,33.67,81996.77,0.0,0.15575,8e-05,20.33897]
[1778060452618,33.67,81996.77,0.0,0.15575,8e-05,20.33897]
[1778060452720,33.67,81996.77,0.0,0.15575,8e-05,20.33897]
[1778060452810,33.67,81996.77,0.0,0.15575,8e-05,20.33897]
[1778060452911,33.67,81996.77,0.0,0.15576,8e-05,20.33984]
[1778060453227,33.67,81996.77,0.0,0.15576,8e-05,20.33984]
[1778060453257,33.67,81996.77,0.0,0.15576,8e-05,20.33984]
[1778060454032,33.67,82001.78,0.0,0.15619,8e-05,20.37785]
[1778060454577,33.67,82001.78,0.0,0.15619,8e-05,20.37785]
[1778060454858,33.67,82001.78,0.0,0.15619,8e-05,20.37785]
[1778060455033,33.68,82008.57,0.0,0.15677,8e-05,20.42909]
[1778060455153,33.68,82008.57,0.0,0.15677,8e-05,20.42909]
[1778060455403,33.68,82008.57,0.0,0.15677,8e-05,20.42909]
[1778060455915,33.68,82008.57,0.0,0.15677,8e-05,20.42909]
[1778060456524,33.68,82008.57,0.0,0.15677,8e-05,20.42909]
[1778060457035,33.68,82023.18,0.0,0.15802,8e-05,20.53976]
[1778060458410,33.68,82030.77,0.0,0.15867,8e-05,20.59678]
[1778060458482,33.68,82030.77,0.0,0.15867,8e-05,20.59678]
[1778060458670,33.68,82030.77,0.0,0.15867,8e-05,20.59678]
[1778060458829,33.68,82030.77,0.0,0.15867,8e-05,20.59678]
[1778060458929,33.68,82030.77,0.0,0.15867,8e-05,20.5973]
[1778060459189,33.68,82030.77,0.0,0.15867,8e-05,20.5973]
[1778060459454,33.68,82030.77,0.0,0.15867,8e-05,20.5973]
[1778060459982,33.68,82030.77,0.0,0.15868,8e-05,20.59814]
[1778060460552,33.68,82030.77,0.0,0.15868,8e-05,20.59814]
[1778060460577,33.68,82030.77,0.0,0.15868,8e-05,20.59814]
[1778060461040,33.68,82013.78,0.0,0.15726,8e-05,20.47277]
[1778060463469,33.69,82010.47,0.0,0.15701,8e-05,20.45007]
[1778060465345,33.69,82009.76,0.0,0.15697,8e-05,20.44659]
[1778060466045,33.69,82019.33,0.0,0.15778,8e-05,20.51862]
[1778060467642,33.69,82026.66,0.0,0.15841,8e-05,20.5738]
[1778060468041,33.69,82026.66,0.0,0.15841,8e-05,20.57444]
[1778060468740,33.69,82026.66,0.0,0.15841,8e-05,20.57444]
[1778060469047,33.69,82031.91,0.0,0.15887,8e-05,20.61417]
[1778060469801,33.69,82031.91,0.0,0.15887,8e-05,20.61417]
[1778060470048,33.7,82037.77,0.0,0.15937,8e-05,20.65843]
[1778060471918,33.7,82037.63,0.0,0.15937,8e-05,20.65804]
[1778060472019,33.7,82037.63,0.0,0.15937,8e-05,20.65873]
[1778060476054,33.7,82027.58,0.0,0.15855,8e-05,20.58651]
[1778060477111,33.7,82026.97,0.0,0.15851,8e-05,20.58264]
[1778060477405,33.7,82026.97,0.0,0.15851,8e-05,20.58264]
[1778060477598,33.7,82026.97,0.0,0.15851,8e-05,20.58264]
[1778060477745,33.7,82026.97,0.0,0.15851,8e-05,20.58264]
[1778060478111,33.7,82028.07,0.0,0.15861,8e-05,20.59149]
[1778060478670,33.7,82028.07,0.0,0.15861,8e-05,20.59149]
[1778060479057,33.7,82026.48,0.0,0.15848,8e-05,20.58031]
[1778060480827,33.71,82022.55,0.0,0.15816,8e-05,20.55181]
[1778060483061,33.71,82006.96,0.0,0.15688,8e-05,20.4381]
[1778060484582,33.71,82006.96,0.0,0.15688,8e-05,20.43849]
[1778060485476,33.71,82001.72,0.0,0.15645,8e-05,20.39994]
[1778060486221,33.71,82001.72,0.0,0.15645,8e-05,20.40031]
[1778060488155,33.71,82001.72,0.0,0.15646,8e-05,20.40097]
[1778060488996,33.71,82001.72,0.0,0.15646,8e-05,20.40097]
[1778060489454,33.71,82001.72,0.0,0.15646,8e-05,20.40128]
[1778060491028,33.71,82001.72,0.0,0.15647,8e-05,20.40159]
[1778060491031,33.71,82001.72,0.0,0.15647,8e-05,20.40159]
[1778060491072,33.71,82001.72,0.0,0.15645,8e-05,20.39825]
[1778060494286,33.72,81999.77,0.0,0.1563,8e-05,20.38499]
[1778060494608,33.72,81999.77,0.0,0.1563,8e-05,20.38499]
[1778060499148,33.72,82000.46,0.0,0.15638,8e-05,20.39221]
[1778060501172,33.72,81999.52,0.0,0.15631,8e-05,20.38606]
[1778060502127,33.72,82001.02,0.0,0.15644,8e-05,20.39759]
[1778060502758,33.72,82001.02,0.0,0.15644,8e-05,20.39759]
[1778060503166,33.72,82001.02,0.0,0.15645,8e-05,20.39794]
[1778060503885,33.72,82001.02,0.0,0.15645,8e-05,20.39794]
[1778060504545,33.72,82001.02,0.0,0.15645,8e-05,20.39828]
[1778060505218,33.72,82007.25,0.0,0.15698,8e-05,20.44485]
[1778060505967,33.72,82007.25,0.0,0.15698,8e-05,20.44485]
[1778060505984,33.72,82007.25,0.0,0.15698,8e-05,20.44485]
[1778060506037,33.72,82007.25,0.0,0.15698,8e-05,20.44485]
[1778060506130,33.72,82007.25,0.0,0.15698,8e-05,20.44517]
[1778060506298,33.72,82007.25,0.0,0.15698,8e-05,20.44517]
[1778060507132,33.72,82006.91,0.0,0.15696,8e-05,20.44303]
[1778060507325,33.72,82006.91,0.0,0.15696,8e-05,20.44303]
[1778060507501,33.72,82006.91,0.0,0.15696,8e-05,20.44303]
[1778060507857,33.72,82006.91,0.0,0.15696,8e-05,20.44332]
[1778060508936,33.72,82006.91,0.0,0.15696,8e-05,20.44332]
[1778060508959,33.72,82006.91,0.0,0.15696,8e-05,20.4438]
[1778060510135,33.73,82017.65,0.0,0.15787,8e-05,20.524]
[1778060510519,33.73,82017.65,0.0,0.15787,8e-05,20.524]
[1778060512427,33.73,82019.14,0.0,0.15801,8e-05,20.53595]
[1778060513414,33.73,82017.55,0.0,0.15788,8e-05,20.52466]
[1778060514139,33.73,82018.27,0.0,0.15794,8e-05,20.53043]
[1778060514333,33.73,82018.27,0.0,0.15794,8e-05,20.53043]
[1778060515438,33.73,82017.36,0.0,0.15787,8e-05,20.52412]
[1778060516141,33.73,82014.97,0.0,0.15768,8e-05,20.50691]
[1778060516597,33.73,82014.97,0.0,0.15768,8e-05,20.50691]
[1778060516960,33.73,82014.97,0.0,0.15768,8e-05,20.50691]
[1778060519762,33.73,82017.61,0.0,0.15792,8e-05,20.52792]
[1778060525150,33.74,82019.15,0.0,0.15808,8e-05,20.5421]
[1778060526458,33.74,82018.92,0.0,0.15806,8e-05,20.54085]
[1778060527551,33.74,82023.4,0.0,0.15845,8e-05,20.57446]
[1778060527583,33.74,82023.4,0.0,0.15845,8e-05,20.57446]
[1778060527601,33.74,82023.4,0.0,0.15845,8e-05,20.57446]
[1778060527701,33.74,82023.4,0.0,0.15845,8e-05,20.5751]
[1778060533166,33.74,82024.9,0.0,0.15861,8e-05,20.58918]
[1778060538171,33.75,82028.41,0.0,0.15893,8e-05,20.61696]
[1778060539764,33.75,82028.41,0.0,0.15893,8e-05,20.61731]
[1778060539819,33.75,82028.41,0.0,0.15893,8e-05,20.61731]
[1778060539887,33.75,82028.41,0.0,0.15893,8e-05,20.61731]
[1778060539900,33.75,82028.41,0.0,0.15894,8e-05,20.61766]
[1778060542088,33.75,82028.41,0.0,0.15894,8e-05,20.61798]
[1778060542103,33.75,82028.41,0.0,0.15895,8e-05,20.61853]
[1778060543834,33.75,82033.56,0.0,0.15939,8e-05,20.65732]
[1778060543959,33.75,82033.56,0.0,0.15939,8e-05,20.65732]
[1778060544021,33.75,82033.56,0.0,0.1594,8e-05,20.65786]
[1778060546743,33.75,82032.66,0.0,0.15933,8e-05,20.65222]
[1778060547002,33.75,82032.66,0.0,0.15934,8e-05,20.65288]
[1778060553188,33.76,82024.93,0.0,0.15872,8e-05,20.5962]
[1778060557192,33.76,82012.4,0.0,0.1577,8e-05,20.50655]
[1778060560905,33.77,82003.77,0.0,0.15701,8e-05,20.44509]
[1778060561115,33.77,82003.77,0.0,0.15702,8e-05,20.44581]
[1778060563841,33.77,82000.09,0.0,0.15673,8e-05,20.4205]
[1778060563869,33.77,82000.09,0.0,0.15675,8e-05,20.42148]
[1778060568151,33.78,81997.97,0.0,0.1566,8e-05,20.40871]
[1778060568204,33.78,81997.58,0.0,0.15658,8e-05,20.40682]
[1778060572207,33.84,81992.44,0.0,0.15658,8e-05,20.40518]
[1778060572211,33.86,81990.43,0.0,0.15655,8e-05,20.40252]
[1778060577215,33.95,81990.17,0.0,0.1572,8e-05,20.45798]
[1778060580306,33.98,81990.24,0.0,0.15747,8e-05,20.48075]
[1778060580338,33.98,81990.24,0.0,0.15747,8e-05,20.48075]
[1778060580398,33.98,81990.24,0.0,0.15747,8e-05,20.48075]
[1778060580754,33.98,81990.24,0.0,0.15748,8e-05,20.48179]
[1778060582345,33.99,81990.05,0.0,0.15747,8e-05,20.48144]
[1778060583142,33.99,81990.05,0.0,0.15747,8e-05,20.48144]
[1778060583148,33.99,81990.05,0.0,0.15749,8e-05,20.48247]
[1778060583340,33.99,81990.05,0.0,0.15749,8e-05,20.48247]
[1778060584222,33.99,81991.14,0.0,0.15759,8e-05,20.49152]
[1778060584380,33.99,81991.14,0.0,0.15759,8e-05,20.49152]
[1778060585077,33.99,81991.14,0.0,0.1576,8e-05,20.49254]
[1778060590228,34.0,81993.49,0.0,0.15786,8e-05,20.51483]
[1778060595234,34.01,81996.16,0.0,0.15814,8e-05,20.53939]
[1778060600239,34.01,81995.17,0.0,0.15811,8e-05,20.53687]
[1778060600563,34.01,81995.17,0.0,0.15811,8e-05,20.53687]
[1778060606630,34.02,81991.97,0.0,0.15791,8e-05,20.51908]
[1778060607246,34.03,81990.99,0.0,0.15784,8e-05,20.51284]
[1778060607785,34.03,81990.99,0.0,0.15784,8e-05,20.51284]
[1778060608653,34.03,81988.44,0.0,0.15764,8e-05,20.49512]
[1778060609248,34.03,81988.92,0.0,0.15769,8e-05,20.49965]
[1778060614253,34.08,81986.83,0.0,0.15786,8e-05,20.51199]
[1778060619258,34.14,81986.14,0.0,0.15825,8e-05,20.54462]
[1778060624350,34.17,81986.24,0.0,0.15849,8e-05,20.56505]
[1778060624859,34.17,81986.24,0.0,0.15849,8e-05,20.56505]
[1778060625264,34.17,81985.62,0.0,0.15845,8e-05,20.56133]
[1778060628908,34.18,81985.15,0.0,0.15844,8e-05,20.5604]
[1778060634097,34.2,81983.67,0.0,0.15845,8e-05,20.56148]
[1778060640281,34.2,81982.06,0.0,0.15839,8e-05,20.55557]
[1778060645286,34.21,81982.95,0.0,0.15851,8e-05,20.56617]
[1778060650291,34.22,81983.77,0.0,0.15863,8e-05,20.5762]
[1778060655240,34.22,81986.35,0.0,0.15888,8e-05,20.59824]
[1778060657276,34.23,81986.54,0.0,0.15891,8e-05,20.60118]
[1778060661317,34.23,81985.63,0.0,0.15888,8e-05,20.59838]
[1778060665991,34.26,81993.69,0.0,0.15979,8e-05,20.67761]
[1778060668255,34.27,81993.69,0.0,0.15981,8e-05,20.67899]
[1778060673033,34.33,81989.11,0.0,0.15985,8e-05,20.67924]
[1778060673096,34.33,81989.11,0.0,0.15985,8e-05,20.67924]
[1778060673477,34.34,81989.11,0.0,0.15995,8e-05,20.68762]
[1778060673502,34.34,81989.11,0.0,0.15995,8e-05,20.68762]
[1778060674333,34.35,81991.63,0.0,0.16025,8e-05,20.71405]
[1778060675496,34.37,81992.97,0.0,0.16045,8e-05,20.73152]
[1778060676172,34.37,81992.97,0.0,0.16046,8e-05,20.73248]
[1778060680757,34.37,81996.96,0.0,0.16084,8e-05,20.76544]
[1778060681571,34.38,81996.96,0.0,0.16085,8e-05,20.76642]
[1778060681702,34.38,81996.96,0.0,0.16085,8e-05,20.76642]
[1778060681725,34.38,81996.96,0.0,0.16085,8e-05,20.76642]
[1778060681844,34.38,81996.96,0.0,0.16085,8e-05,20.76642]
[1778060682194,34.38,81996.96,0.0,0.16085,8e-05,20.76642]
[1778060682227,34.38,81996.96,0.0,0.16085,8e-05,20.76642]
[1778060682328,34.39,81996.96,0.0,0.16097,8e-05,20.77629]
[1778060682529,34.39,81996.96,0.0,0.16097,8e-05,20.77629]
[1778060683139,34.39,81996.96,0.0,0.16098,8e-05,20.77726]
[1778060683761,34.39,81996.96,0.0,0.16098,8e-05,20.77726]
[1778060685642,34.4,81995.81,0.0,0.16091,8e-05,20.77076]
[1778060686345,34.4,81996.1,0.0,0.16095,8e-05,20.7738]
[1778060692351,34.41,81996.3,0.0,0.16103,8e-05,20.78087]
[1778060692537,34.41,81996.3,0.0,0.16103,8e-05,20.78087]
[1778060692737,34.41,81996.3,0.0,0.16103,8e-05,20.78087]
[1778060693757,34.41,81996.73,0.0,0.16108,8e-05,20.78494]
[1778060693834,34.41,81996.73,0.0,0.16108,8e-05,20.78494]
[1778060693935,34.41,81996.73,0.0,0.16109,8e-05,20.78585]
[1778060694410,34.41,81996.73,0.0,0.16109,8e-05,20.78585]
[1778060694431,34.41,81996.73,0.0,0.16109,8e-05,20.78585]
[1778060694556,34.41,81996.73,0.0,0.16109,8e-05,20.78585]
[1778060695354,34.41,82002.11,0.0,0.16154,8e-05,20.82563]
[1778060696551,34.41,82006.13,0.0,0.16189,8e-05,20.85552]
[1778060696601,34.41,82006.13,0.0,0.16189,8e-05,20.85552]
[1778060697356,34.41,82006.84,0.0,0.16196,8e-05,20.86154]
[1778060697838,34.41,82006.84,0.0,0.16196,8e-05,20.86154]
[1778060697870,34.41,82006.84,0.0,0.16196,8e-05,20.86154]
[1778060697950,34.41,82006.84,0.0,0.16197,8e-05,20.86232]
[1778060699089,34.41,82006.84,0.0,0.16197,8e-05,20.86232]
[1778060702241,34.42,82009.72,0.0,0.16223,8e-05,20.88557]
[1778060702431,34.42,82009.72,0.0,0.16224,8e-05,20.88634]
[1778060702455,34.42,82009.72,0.0,0.16224,8e-05,20.88634]
[1778060703362,34.42,82010.89,0.0,0.16235,8e-05,20.89564]
[1778060705624,34.42,82003.72,0.0,0.16177,8e-05,20.84508]
[1778060707474,34.43,82003.72,0.0,0.16179,8e-05,20.84657]
[1778060710647,34.43,81997.1,0.0,0.16126,8e-05,20.80021]
[1778060711985,34.43,81990.57,0.0,0.16072,8e-05,20.75336]
[1778060712018,34.43,81990.57,0.0,0.16073,8e-05,20.75407]
[1778060717376,34.44,81986.89,0.0,0.16046,8e-05,20.73097]
[1778060717683,34.44,81986.89,0.0,0.16046,8e-05,20.73097]
[1778060718009,34.44,81986.89,0.0,0.16046,8e-05,20.73097]
[1778060718096,34.44,81986.89,0.0,0.16046,8e-05,20.73097]
[1778060718330,34.44,81986.89,0.0,0.16046,8e-05,20.73097]
[1778060718377,34.44,81986.88,0.0,0.16047,8e-05,20.73158]
[1778060718670,34.44,81986.88,0.0,0.16047,8e-05,20.73158]
[1778060718792,34.44,81986.88,0.0,0.16047,8e-05,20.73158]
[1778060719292,34.44,81986.88,0.0,0.16047,8e-05,20.73158]
[1778060719379,34.44,81984.46,0.0,0.16028,8e-05,20.71442]
[1778060719860,34.44,81984.46,0.0,0.16028,8e-05,20.71442]
[1778060720019,34.44,81984.46,0.0,0.16028,8e-05,20.71442]
[1778060720047,34.44,81984.46,0.0,0.16028,8e-05,20.71512]
[1778060721380,34.44,81942.67,0.0,0.15684,8e-05,20.41195]
[1778060723297,34.44,81942.43,0.0,0.15683,8e-05,20.41104]
[1778060723320,34.44,81942.43,0.0,0.15683,8e-05,20.41104]
[1778060723322,34.44,81942.43,0.0,0.15684,8e-05,20.41179]
[1778060725508,34.45,81939.33,0.0,0.15661,8e-05,20.39082]
[1778060725547,34.45,81939.33,0.0,0.15661,8e-05,20.39082]
[1778060725692,34.45,81939.33,0.0,0.15661,8e-05,20.39082]
[1778060725776,34.45,81939.33,0.0,0.15661,8e-05,20.39082]
[1778060726385,34.45,81937.57,0.0,0.15647,8e-05,20.37887]
[1778060728298,34.45,81934.11,0.0,0.1562,8e-05,20.35459]
[1778060730242,34.45,81932.54,0.0,0.15609,8e-05,20.3449]
[1778060730247,34.45,81932.54,0.0,0.15609,8e-05,20.3449]
[1778060730319,34.47,81932.54,0.0,0.15621,8e-05,20.35477]
[1778060733302,34.48,81931.33,0.0,0.1562,8e-05,20.35257]
[1778060733392,34.49,81927.22,0.0,0.15588,8e-05,20.32336]
[1778060739398,34.49,81931.94,0.0,0.15631,8e-05,20.36153]
[1778060739756,34.49,81931.94,0.0,0.15631,8e-05,20.36153]
[1778060744407,34.5,81930.86,0.0,0.15626,8e-05,20.35703]
[1778060745294,34.5,81930.86,0.0,0.15627,8e-05,20.3577]
[1778060747987,34.5,81930.86,0.0,0.15628,8e-05,20.35905]
[1778060748237,34.5,81930.86,0.0,0.15628,8e-05,20.35905]
[1778060748246,34.5,81930.86,0.0,0.15628,8e-05,20.35905]
[1778060748372,34.5,81930.86,0.0,0.15629,8e-05,20.35975]
[1778060748463,34.5,81930.86,0.0,0.15629,8e-05,20.35975]
[1778060748590,34.5,81930.86,0.0,0.15629,8e-05,20.35975]
[1778060748616,34.5,81930.86,0.0,0.15629,8e-05,20.35975]
[1778060748820,34.5,81930.86,0.0,0.15629,8e-05,20.35975]
[1778060749193,34.5,81930.86,0.0,0.15629,8e-05,20.35975]
[1778060749291,34.5,81930.86,0.0,0.1563,8e-05,20.36042]
[1778060749816,34.5,81930.86,0.0,0.1563,8e-05,20.36042]
[1778060749851,34.5,81930.86,0.0,0.1563,8e-05,20.36042]
[1778060750326,34.5,81930.86,0.0,0.1563,8e-05,20.36042]
[1778060750397,34.5,81930.86,0.0,0.1563,8e-05,20.36042]
[1778060750414,34.5,81902.35,0.0,0.15399,8e-05,20.15418]
[1778060750490,34.5,81902.35,0.0,0.15399,8e-05,20.15418]
[1778060751389,34.5,81902.35,0.0,0.15399,8e-05,20.15418]
[1778060751416,34.5,81886.13,0.0,0.15269,8e-05,20.03742]
[1778060751448,34.5,81886.13,0.0,0.15269,8e-05,20.03742]
[1778060757422,34.54,81883.34,0.0,0.15274,8e-05,20.04152]
[1778060762693,34.56,81884.88,0.0,0.15302,8e-05,20.06586]
[1778060762742,34.56,81884.88,0.0,0.15302,8e-05,20.06586]
[1778060763228,34.56,81884.88,0.0,0.15302,8e-05,20.06586]
[1778060763545,34.57,81884.88,0.0,0.15303,8e-05,20.06669]
[1778060763557,34.57,81884.88,0.0,0.15303,8e-05,20.06669]
[1778060764885,34.57,81884.88,0.0,0.15304,8e-05,20.06749]
[1778060765431,34.57,81897.16,0.0,0.15404,8e-05,20.15723]
[1778060765546,34.57,81897.16,0.0,0.15404,8e-05,20.15723]
[1778060765958,34.57,81897.16,0.0,0.15404,8e-05,20.15723]
[1778060766432,34.57,81900.34,0.0,0.1543,8e-05,20.18102]
[1778060767634,34.57,81899.96,0.0,0.15428,8e-05,20.17912]
[1778060768192,34.57,81899.96,0.0,0.15429,8e-05,20.17992]
[1778060768748,34.57,81899.96,0.0,0.15429,8e-05,20.17992]
[1778060768802,34.57,81899.96,0.0,0.15429,8e-05,20.17992]
[1778060769435,34.57,81900.31,0.0,0.15433,8e-05,20.18323]
[1778060770993,34.57,81900.35,0.0,0.15434,8e-05,20.18431]
[1778060771703,34.58,81900.35,0.0,0.15435,8e-05,20.18508]
[1778060773828,34.58,81899.38,0.0,0.15429,8e-05,20.17955]
[1778060777444,34.58,81881.16,0.0,0.15285,8e-05,20.05041]
[1778060782449,34.59,81879.7,0.0,0.15278,8e-05,20.04362]
[1778060782981,34.59,81879.7,0.0,0.15278,8e-05,20.04362]
[1778060784650,34.59,81877.37,0.0,0.15261,8e-05,20.0283]
[1778060784655,34.59,81877.37,0.0,0.15261,8e-05,20.0283]
[1778060784998,34.59,81877.37,0.0,0.15261,8e-05,20.0283]
[1778060785439,34.59,81877.37,0.0,0.15262,8e-05,20.029]
[1778060790456,34.6,81881.81,0.0,0.15301,8e-05,20.0645]
[1778060793220,34.6,81880.7,0.0,0.15292,8e-05,20.05412]
[1778060793348,34.6,81880.7,0.0,0.15292,8e-05,20.05412]
[1778060793356,34.6,81880.7,0.0,0.15292,8e-05,20.05412]
[1778060793372,34.6,81880.7,0.0,0.15292,8e-05,20.05478]
[1778060794178,34.6,81880.7,0.0,0.15292,8e-05,20.05478]
[1778060794460,34.6,81881.18,0.0,0.15297,8e-05,20.05899]
[1778060796116,34.6,81883.01,0.0,0.15313,8e-05,20.07298]
[1778060796462,34.6,81883.74,0.0,0.15319,8e-05,20.07893]
[1778060797731,34.61,81883.74,0.0,0.1532,8e-05,20.07965]
[1778060797876,34.61,81883.74,0.0,0.1532,8e-05,20.07965]
[1778060798402,34.61,81883.74,0.0,0.15321,8e-05,20.08038]
[1778060798954,34.61,81883.74,0.0,0.15321,8e-05,20.08038]
[1778060798966,34.61,81883.74,0.0,0.15321,8e-05,20.08038]
[1778060799465,34.61,81874.07,0.0,0.15244,8e-05,20.01123]
[1778060799938,34.61,81874.07,0.0,0.15244,8e-05,20.01123]
[1778060801263,34.61,81869.52,0.0,0.15208,8e-05,19.97882]
[1778060801467,34.61,81865.95,0.0,0.15181,8e-05,19.95386]
[1778060803469,34.61,81875.6,0.0,0.15259,8e-05,20.02468]
[1778060805275,34.61,81879.78,0.0,0.15293,8e-05,20.05557]
[1778060805477,34.61,81882.19,0.0,0.15314,8e-05,20.07363]
[1778060808300,34.62,81876.04,0.0,0.15266,8e-05,20.03066]
[1778060808988,34.62,81870.15,0.0,0.15219,8e-05,19.9883]
[1778060809099,34.62,81870.15,0.0,0.15219,8e-05,19.9883]
[1778060809138,34.62,81870.15,0.0,0.15219,8e-05,19.9883]
[1778060809481,34.62,81869.15,0.0,0.15211,8e-05,19.98136]
[1778060810999,34.62,81860.7,0.0,0.15144,8e-05,19.92079]
[1778060813439,34.62,81857.0,0.0,0.15116,8e-05,19.89483]
[1778060813485,34.62,81857.68,0.0,0.15121,8e-05,19.90013]
[1778060815194,34.62,81858.55,0.0,0.15129,8e-05,19.9068]
[1778060817549,34.62,81858.66,0.0,0.15131,8e-05,19.90885]
[1778060820493,34.62,81846.85,0.0,0.15039,8e-05,19.82488]
[1778060821454,34.62,81846.85,0.0,0.15039,8e-05,19.82488]
[1778060821536,34.63,81846.85,0.0,0.15039,8e-05,19.8254]
[1778060822770,34.63,81846.85,0.0,0.1504,8e-05,19.82596]
[1778060823461,34.63,81846.85,0.0,0.15041,8e-05,19.82663]
[1778060823581,34.63,81846.85,0.0,0.15041,8e-05,19.82663]
[1778060824468,34.63,81846.85,0.0,0.15041,8e-05,19.82734]
[1778060825198,34.63,81846.85,0.0,0.15041,8e-05,19.82734]
[1778060825498,34.63,81820.87,0.0,0.14837,8e-05,19.64064]
[1778060825550,34.63,81820.87,0.0,0.14837,8e-05,19.64064]
[1778060825767,34.63,81820.87,0.0,0.14837,8e-05,19.64064]
[1778060826482,34.63,81820.87,0.0,0.14838,8e-05,19.6414]
[1778060826774,34.63,81820.87,0.0,0.14838,8e-05,19.6414]
[1778060827489,34.63,81820.87,0.0,0.14838,8e-05,19.64181]
[1778060829658,34.63,81817.72,0.0,0.14814,8e-05,19.61997]
[1778060830520,34.63,81808.78,0.0,0.14745,8e-05,19.55604]
[1778060830876,34.63,81808.78,0.0,0.14745,8e-05,19.55604]
[1778060830902,34.63,81808.78,0.0,0.14745,8e-05,19.55604]
[1778060831425,34.63,81808.78,0.0,0.14745,8e-05,19.55661]
[1778060832897,34.64,81815.11,0.0,0.14796,8e-05,19.60302]
[1778060833173,34.64,81815.11,0.0,0.14797,8e-05,19.60363]
[1778060834510,34.64,81841.02,0.0,0.15002,8e-05,19.79111]
[1778060835750,34.64,81841.02,0.0,0.15002,8e-05,19.79159]
[1778060836510,34.64,81841.02,0.0,0.15003,8e-05,19.79203]
[1778060842518,34.68,81847.05,0.0,0.1508,8e-05,19.8616]
[1778060847523,34.69,81856.82,0.0,0.15164,8e-05,19.93741]
[1778060847880,34.69,81856.82,0.0,0.15164,8e-05,19.93741]
[1778060847909,34.69,81856.82,0.0,0.15164,8e-05,19.93741]
[1778060848010,34.69,81856.82,0.0,0.15165,8e-05,19.93767]
[1778060853236,34.69,81851.84,0.0,0.15125,8e-05,19.89998]
[1778060853265,34.69,81851.84,0.0,0.15125,8e-05,19.89998]
[1778060853303,34.69,81851.84,0.0,0.15125,8e-05,19.90037]
[1778060858534,34.7,81851.43,0.0,0.15124,8e-05,19.89922]
[1778060863985,34.7,81852.79,0.0,0.15137,8e-05,19.91066]
[1778060866091,34.7,81849.53,0.0,0.15112,8e-05,19.88783]
[1778060866186,34.7,81849.53,0.0,0.15112,8e-05,19.88843]
[1778060871548,34.7,81852.24,0.0,0.15137,8e-05,19.91089]
[1778060872170,34.7,81852.24,0.0,0.15137,8e-05,19.91089]
[1778060872232,34.71,81852.24,0.0,0.15138,8e-05,19.91147]
[1778060877250,34.71,81851.77,0.0,0.15137,8e-05,19.91042]
[1778060879949,34.71,81851.77,0.0,0.15139,8e-05,19.91222]
[1778060879957,34.71,81851.77,0.0,0.15139,8e-05,19.91222]
[1778060880592,34.71,81851.77,0.0,0.1514,8e-05,19.91289]
[1778060881557,34.71,81838.53,0.0,0.15035,8e-05,19.81819]
[1778060881712,34.71,81838.53,0.0,0.15035,8e-05,19.81819]
[1778060881822,34.71,81838.53,0.0,0.15035,8e-05,19.81819]
[1778060882306,34.71,81838.53,0.0,0.15035,8e-05,19.81819]
[1778060883258,34.71,81838.53,0.0,0.15036,8e-05,19.81865]
[1778060883833,34.72,81838.53,0.0,0.15036,8e-05,19.81912]
[1778060885014,34.72,81833.44,0.0,0.14997,8e-05,19.78298]
[1778060887677,34.73,81833.44,0.0,0.15004,8e-05,19.78951]
[1778060887725,34.73,81833.44,0.0,0.15004,8e-05,19.78951]
[1778060888084,34.73,81833.44,0.0,0.15004,8e-05,19.78951]
[1778060888103,34.73,81833.44,0.0,0.15004,8e-05,19.78951]
[1778060888133,34.73,81833.44,0.0,0.15004,8e-05,19.78951]
[1778060888166,34.73,81833.44,0.0,0.15004,8e-05,19.78951]
[1778060888564,34.73,81829.66,0.0,0.14975,8e-05,19.76277]
[1778060889039,34.73,81829.66,0.0,0.14975,8e-05,19.76277]
[1778060889225,34.73,81829.66,0.0,0.14975,8e-05,19.76277]
[1778060889333,34.73,81829.66,0.0,0.14975,8e-05,19.76277]
[1778060889394,34.73,81829.66,0.0,0.14975,8e-05,19.76277]
[1778060889407,34.73,81829.66,0.0,0.14975,8e-05,19.76277]
[1778060890119,34.73,81829.66,0.0,0.14975,8e-05,19.76332]
[1778060890398,34.73,81829.66,0.0,0.14975,8e-05,19.76332]
[1778060891218,34.73,81829.66,0.0,0.14976,8e-05,19.76381]
[1778060891527,34.73,81829.66,0.0,0.14976,8e-05,19.76381]
[1778060891567,34.73,81815.52,0.0,0.14865,8e-05,19.66254]
[1778060891933,34.73,81815.52,0.0,0.14865,8e-05,19.66254]
[1778060892568,34.73,81804.11,0.0,0.14779,8e-05,19.58362]
[1778060895080,34.74,81795.6,0.0,0.14719,8e-05,19.5284]
[1778060895310,34.74,81795.6,0.0,0.14719,8e-05,19.5284]
[1778060895349,34.74,81795.6,0.0,0.14719,8e-05,19.5284]
[1778060895400,34.75,81795.6,0.0,0.14725,8e-05,19.53346]
[1778060900648,34.76,81795.6,0.0,0.14731,8e-05,19.53932]
[1778060901578,34.77,81772.18,0.0,0.14558,8e-05,19.3788]
[1778060902822,34.78,81772.18,0.0,0.14563,8e-05,19.3835]
[1778060902938,34.78,81772.18,0.0,0.14563,8e-05,19.3835]
[1778060903544,34.79,81772.18,0.0,0.1457,8e-05,19.3897]
[1778060907584,34.82,81784.56,0.0,0.14686,8e-05,19.49631]
[1778060912589,34.82,81790.17,0.0,0.14731,8e-05,19.53635]
[1778060917594,34.83,81785.76,0.0,0.147,8e-05,19.50742]
[1778060918867,34.83,81785.76,0.0,0.14701,8e-05,19.50798]
[1778060918873,34.83,81785.76,0.0,0.14701,8e-05,19.50798]
[1778060919176,34.84,81785.76,0.0,0.14707,8e-05,19.51354]
[1778060924485,34.85,81783.77,0.0,0.14699,8e-05,19.50632]
[1778060929855,34.85,81781.8,0.0,0.14688,8e-05,19.49558]
[1778060930816,34.85,81781.39,0.0,0.14685,8e-05,19.4932]
[1778060930959,34.85,81781.39,0.0,0.14685,8e-05,19.4932]
[1778060931607,34.86,81781.47,0.0,0.14687,8e-05,19.49434]
[1778060933498,34.86,81786.15,0.0,0.14724,8e-05,19.52837]
[1778060933552,34.86,81786.15,0.0,0.14724,8e-05,19.52837]
[1778060933582,34.86,81786.15,0.0,0.14724,8e-05,19.52884]
[1778060933801,34.86,81786.15,0.0,0.14724,8e-05,19.52884]
[1778060934471,34.86,81786.15,0.0,0.14725,8e-05,19.52923]
[1778060934981,34.86,81786.15,0.0,0.14725,8e-05,19.52923]
[1778060935611,34.86,81804.36,0.0,0.14867,8e-05,19.66007]
[1778060936196,34.86,81804.36,0.0,0.14867,8e-05,19.66007]
[1778060936612,34.86,81810.26,0.0,0.14914,8e-05,19.70314]
[1778060937607,34.86,81810.26,0.0,0.14914,8e-05,19.70314]
[1778060937613,34.86,81812.31,0.0,0.14931,8e-05,19.7184]
[1778060940312,34.86,81812.96,0.0,0.14937,8e-05,19.72402]
[1778060940401,34.86,81812.96,0.0,0.14938,8e-05,19.72449]
[1778060942905,34.86,81818.01,0.0,0.14979,8e-05,19.76169]
[1778060943268,34.86,81818.01,0.0,0.14979,8e-05,19.76169]
[1778060943356,34.86,81818.01,0.0,0.14979,8e-05,19.76169]
[1778060943457,34.86,81818.01,0.0,0.14979,8e-05,19.76215]
[1778060945267,34.87,81822.0,0.0,0.15011,8e-05,19.79114]
[1778060945621,34.87,81828.38,0.0,0.15062,8e-05,19.83732]
[1778060949085,34.87,81831.13,0.0,0.15084,8e-05,19.85776]
[1778060949615,34.87,81831.13,0.0,0.15085,8e-05,19.85778]
[1778060950347,34.87,81831.13,0.0,0.15085,8e-05,19.85778]
[1778060950626,34.87,81830.51,0.0,0.1508,8e-05,19.85342]
[1778060951031,34.87,81830.51,0.0,0.1508,8e-05,19.85342]
[1778060951627,34.87,81827.48,0.0,0.15056,8e-05,19.83207]
[1778060951777,34.87,81827.48,0.0,0.15056,8e-05,19.83207]
[1778060952288,34.87,81827.48,0.0,0.15056,8e-05,19.83207]
[1778060952864,34.87,81829.79,0.0,0.15074,8e-05,19.84868]
[1778060953520,34.87,81829.79,0.0,0.15074,8e-05,19.84868]
[1778060953673,34.87,81829.79,0.0,0.15075,8e-05,19.84876]
[1778060954630,34.87,81832.55,0.0,0.15096,8e-05,19.86862]
[1778060957408,34.87,81836.3,0.0,0.15127,8e-05,19.89593]
[1778060957480,34.87,81836.3,0.0,0.15127,8e-05,19.8962]
[1778060962638,34.87,81840.03,0.0,0.15158,8e-05,19.92431]
[1778060968123,34.87,81848.22,0.0,0.15223,8e-05,19.9827]
[1778060968935,34.87,81850.3,0.0,0.15239,8e-05,19.99751]
[1778060968986,34.87,81850.3,0.0,0.15239,8e-05,19.99751]
[1778060969645,34.87,81856.14,0.0,0.15285,8e-05,20.03927]
[1778060970283,34.87,81856.14,0.0,0.15285,8e-05,20.03927]
[1778060970305,34.87,81856.14,0.0,0.15285,8e-05,20.03927]
[1778060970331,34.87,81856.14,0.0,0.15285,8e-05,20.03927]
[1778060970556,34.87,81856.14,0.0,0.15285,8e-05,20.03931]
[1778060972322,34.87,81856.14,0.0,0.15283,8e-05,20.03551]
[1778060972534,34.87,81856.14,0.0,0.15283,8e-05,20.03539]
[1778060974650,34.87,81871.45,0.0,0.15405,8e-05,20.14509]
[1778060975610,34.87,81871.45,0.0,0.15405,8e-05,20.14509]
[1778060975651,34.87,81877.36,0.0,0.15453,8e-05,20.18746]
[1778060978326,34.87,81875.8,0.0,0.1544,8e-05,20.17656]
[1778060978332,34.87,81875.8,0.0,0.1544,8e-05,20.17656]
[1778060978653,34.87,81874.2,0.0,0.15428,8e-05,20.16519]
[1778060978804,34.87,81874.2,0.0,0.15428,8e-05,20.16519]
[1778060979572,34.87,81874.2,0.0,0.15428,8e-05,20.16537]
[1778060982210,34.87,81873.55,0.0,0.15423,8e-05,20.1611]
[1778060982593,34.87,81873.55,0.0,0.15423,8e-05,20.16128]
[1778060987188,34.87,81875.99,0.0,0.15444,8e-05,20.17951]
[1778060987628,34.87,81875.99,0.0,0.15444,8e-05,20.1797]
[1778060992663,34.87,81876.61,0.0,0.1545,8e-05,20.1849]
[1778060993456,34.87,81876.61,0.0,0.1545,8e-05,20.1849]
[1778060998377,34.88,81871.19,0.0,0.15407,8e-05,20.14691]
[1778060998401,34.88,81871.19,0.0,0.15408,8e-05,20.14711]
[1778061000439,34.88,81874.77,0.0,0.15436,8e-05,20.17298]
[1778061000531,34.88,81874.77,0.0,0.15437,8e-05,20.17312]
[1778061003751,34.88,81877.9,0.0,0.15462,8e-05,20.19595]
[1778061004310,34.88,81877.9,0.0,0.15462,8e-05,20.19608]
[1778061009682,34.88,81882.58,0.0,0.15501,8e-05,20.23025]
[1778061015688,34.88,81880.43,0.0,0.15484,8e-05,20.21539]
[1778061016999,34.88,81878.28,0.0,0.15467,8e-05,20.20005]
[1778061017690,34.88,81878.08,0.0,0.15465,8e-05,20.19877]
[1778061019024,34.88,81878.2,0.0,0.15467,8e-05,20.19979]
[1778061019692,34.88,81872.41,0.0,0.1542,8e-05,20.15837]
[1778061022811,34.88,81871.14,0.0,0.15411,8e-05,20.14983]
[1778061023697,34.88,81872.99,0.0,0.15426,8e-05,20.16331]
[1778061024242,34.88,81872.99,0.0,0.15426,8e-05,20.16331]
[1778061027793,34.88,81872.73,0.0,0.15424,8e-05,20.16205]
[1778061028305,34.88,81872.73,0.0,0.15425,8e-05,20.16221]
[1778061033706,34.88,81872.72,0.0,0.15423,8e-05,20.15925]
[1778061036416,34.88,81870.76,0.0,0.15408,8e-05,20.14559]
[1778061036457,34.88,81870.76,0.0,0.15408,8e-05,20.14574]
[1778061041714,34.88,81860.73,0.0,0.15328,8e-05,20.0737]
[1778061046719,34.88,81856.0,0.0,0.1529,8e-05,20.03986]
[1778061047047,34.88,81856.0,0.0,0.1529,8e-05,20.03986]
[1778061047110,34.88,81856.0,0.0,0.1529,8e-05,20.03986]
[1778061047250,34.88,81856.0,0.0,0.1529,8e-05,20.03986]
[1778061047324,34.88,81856.0,0.0,0.1529,8e-05,20.03986]
[1778061047383,34.88,81856.0,0.0,0.1529,8e-05,20.03986]
[1778061047467,34.88,81856.0,0.0,0.1529,8e-05,20.03986]
[1778061047617,34.88,81856.0,0.0,0.1529,8e-05,20.03986]
[1778061047686,34.88,81856.0,0.0,0.1529,8e-05,20.03986]
[1778061047720,34.88,81855.02,0.0,0.15282,8e-05,20.03288]
[1778061047746,34.88,81855.02,0.0,0.15282,8e-05,20.03288]
[1778061047813,34.88,81855.02,0.0,0.15282,8e-05,20.03288]
[1778061048238,34.88,81855.02,0.0,0.15282,8e-05,20.03288]
[1778061048278,34.88,81855.02,0.0,0.15282,8e-05,20.03288]
[1778061048429,34.88,81855.02,0.0,0.15282,8e-05,20.03288]
[1778061048526,34.88,81855.02,0.0,0.15282,8e-05,20.03288]
[1778061048561,34.88,81855.02,0.0,0.15282,8e-05,20.03288]
[1778061048599,34.88,81855.02,0.0,0.15283,8e-05,20.03298]
[1778061050045,34.89,81855.02,0.0,0.15286,8e-05,20.03568]
[1778061050321,34.89,81855.02,0.0,0.15286,8e-05,20.03568]
[1778061050410,34.89,81855.02,0.0,0.1529,8e-05,20.03917]
[1778061053726,34.91,81822.76,0.0,0.15046,8e-05,19.81827]
[1778061054607,34.91,81822.76,0.0,0.15046,8e-05,19.81827]
[1778061054693,34.92,81822.76,0.0,0.1505,8e-05,19.82166]
[1778061060733,34.93,81824.79,0.0,0.15077,8e-05,19.84613]
[1778061062681,34.93,81824.79,0.0,0.15077,8e-05,19.8464]
[1778061067740,34.94,81830.24,0.0,0.15124,8e-05,19.88852]
[1778061073745,34.94,81833.82,0.0,0.15155,8e-05,19.9169]
[1778061075172,34.94,81834.28,0.0,0.1516,8e-05,19.92073]
[1778061075705,34.94,81834.28,0.0,0.1516,8e-05,19.92119]
[1778061080752,34.95,81850.8,0.0,0.15297,8e-05,20.04426]
[1778061086345,34.95,81856.8,0.0,0.15346,8e-05,20.08848]
[1778061091510,34.96,81851.8,0.0,0.15312,8e-05,20.05561]
[1778061096768,34.97,81841.82,0.0,0.15234,8e-05,19.98569]
[1778061101773,34.97,81838.28,0.0,0.15207,8e-05,19.96111]
[1778061106778,34.97,81849.67,0.0,0.15299,8e-05,20.04452]
[1778061108351,34.97,81849.67,0.0,0.153,8e-05,20.04503]
[1778061108766,34.97,81849.67,0.0,0.153,8e-05,20.04503]
[1778061109160,34.97,81854.13,0.0,0.15336,8e-05,20.07744]
[1778061109222,34.97,81854.13,0.0,0.15336,8e-05,20.07744]
[1778061109663,34.97,81854.13,0.0,0.15337,8e-05,20.07791]
[1778061112784,34.98,81867.15,0.0,0.15442,8e-05,20.17243]
[1778061117788,34.98,81875.41,0.0,0.1551,8e-05,20.2332]
[1778061120407,34.98,81878.38,0.0,0.15535,8e-05,20.25505]
[1778061120595,34.98,81878.38,0.0,0.15535,8e-05,20.25505]
[1778061120712,34.98,81878.38,0.0,0.15535,8e-05,20.2553]
[1778061123389,34.98,81887.49,0.0,0.15609,8e-05,20.321]
[1778061127879,34.98,81891.77,0.0,0.15644,8e-05,20.35239]
[1778061128799,34.98,81892.08,0.0,0.15647,8e-05,20.3548]
[1778061133804,34.98,81896.16,0.0,0.15681,8e-05,20.38454]
[1778061138809,34.98,81905.76,0.0,0.15759,8e-05,20.45362]
[1778061141639,34.98,81904.64,0.0,0.1575,8e-05,20.44564]
[1778061141735,34.98,81904.64,0.0,0.1575,8e-05,20.44566]
[1778061142661,34.98,81904.64,0.0,0.1575,8e-05,20.44566]
[1778061142813,34.98,81904.18,0.0,0.15746,8e-05,20.44237]
[1778061147544,34.98,81907.6,0.0,0.15775,8e-05,20.46786]
[1778061147818,34.99,81902.32,0.0,0.15733,8e-05,20.43051]
[1778061150148,34.99,81897.19,0.0,0.15692,8e-05,20.39439]
[1778061155807,34.99,81894.44,0.0,0.15668,8e-05,20.37139]
[1778061156967,34.99,81900.04,0.0,0.15713,8e-05,20.41165]
[1778061157095,34.99,81900.04,0.0,0.15713,8e-05,20.41165]
[1778061162175,34.99,81905.97,0.0,0.15761,8e-05,20.45422]
[1778061162819,34.99,81905.97,0.0,0.15761,8e-05,20.45422]
[1778061162836,34.99,81908.82,0.0,0.15785,8e-05,20.47462]
[1778061168842,34.99,81909.15,0.0,0.15787,8e-05,20.47682]
[1778061172407,34.99,81909.45,0.0,0.15789,8e-05,20.47891]
[1778061177852,34.99,81915.02,0.0,0.15835,8e-05,20.51943]
[1778061180855,34.99,81924.75,0.0,0.15915,8e-05,20.58931]
[1778061185860,34.99,81919.34,0.0,0.15872,8e-05,20.55186]
[1778061190865,34.99,81918.84,0.0,0.1587,8e-05,20.54996]
[1778061195870,35.0,81919.1,0.0,0.15874,8e-05,20.55331]
[1778061200875,35.0,81920.63,0.0,0.15888,8e-05,20.56574]
[1778061205845,35.0,81922.79,0.0,0.15907,8e-05,20.58235]
[1778061206907,35.0,81924.54,0.0,0.15922,8e-05,20.59535]
[1778061210887,35.0,81934.5,0.0,0.16004,8e-05,20.66757]
[1778061212586,35.0,81938.22,0.0,0.16033,8e-05,20.69063]
[1778061212595,35.0,81938.22,0.0,0.16033,8e-05,20.69063]
[1778061212685,35.0,81938.22,0.0,0.16033,8e-05,20.69077]
[1778061214305,35.0,81932.23,0.0,0.15984,8e-05,20.64801]
[1778061214622,35.0,81932.23,0.0,0.15984,8e-05,20.64801]
[1778061214666,35.0,81932.23,0.0,0.15984,8e-05,20.64818]
[1778061216784,35.0,81932.23,0.0,0.15985,8e-05,20.64836]
[1778061216867,35.0,81932.23,0.0,0.15985,8e-05,20.64855]
[1778061219196,35.0,81927.87,0.0,0.1595,8e-05,20.61771]
[1778061219896,35.0,81925.65,0.0,0.15932,8e-05,20.60206]
[1778061221023,35.01,81927.38,0.0,0.15946,8e-05,20.61469]
[1778061221898,35.01,81927.33,0.0,0.15946,8e-05,20.61458]
[1778061222522,35.01,81927.33,0.0,0.15946,8e-05,20.61458]
[1778061222534,35.01,81927.33,0.0,0.15946,8e-05,20.61479]
[1778061227906,35.01,81926.55,0.0,0.15941,8e-05,20.61027]
[1778061232911,35.01,81922.93,0.0,0.15913,8e-05,20.5855]
[1778061233218,35.01,81922.93,0.0,0.15913,8e-05,20.5855]
[1778061233653,35.01,81922.93,0.0,0.15913,8e-05,20.58573]
[1778061234108,35.01,81922.93,0.0,0.15913,8e-05,20.58573]
[1778061234178,35.01,81922.93,0.0,0.15913,8e-05,20.58573]
[1778061234913,35.01,81931.49,0.0,0.15984,8e-05,20.64752]
[1778061235126,35.01,81931.49,0.0,0.15984,8e-05,20.64752]
[1778061236621,35.01,81931.49,0.0,0.15984,8e-05,20.64785]
[1778061236689,35.01,81931.49,0.0,0.15985,8e-05,20.64817]
[1778061238890,35.01,81931.49,0.0,0.15985,8e-05,20.64825]
[1778061238917,35.01,81941.05,0.0,0.16063,8e-05,20.71681]
[1778061244316,35.01,81943.79,0.0,0.16086,8e-05,20.73666]
[1778061249743,35.01,81942.66,0.0,0.16077,8e-05,20.72893]
[1778061254932,35.01,81942.32,0.0,0.16075,8e-05,20.72686]
[1778061259937,35.01,81941.7,0.0,0.1607,8e-05,20.72281]
[1778061264942,35.02,81936.82,0.0,0.16031,8e-05,20.68838]
[1778061269945,35.02,81936.45,0.0,0.16029,8e-05,20.68702]
[1778061274950,35.02,81928.68,0.0,0.15966,8e-05,20.62958]
[1778061279955,35.02,81927.04,0.0,0.15954,8e-05,20.61916]
[1778061284961,35.02,81927.19,0.0,0.15956,8e-05,20.62144]
[1778061289966,35.03,81933.18,0.0,0.16008,8e-05,20.66656]
[1778061294971,35.03,81933.69,0.0,0.16015,8e-05,20.67231]
[1778061299976,35.04,81937.19,0.0,0.16046,8e-05,20.69935]
[1778061300785,35.04,81937.19,0.0,0.16046,8e-05,20.69935]
[1778061300978,35.04,81937.84,0.0,0.16051,8e-05,20.70438]
[1778061301661,35.04,81937.84,0.0,0.16051,8e-05,20.70438]
[1778061301836,35.04,81937.84,0.0,0.16052,8e-05,20.70473]
[1778061302980,35.04,81948.24,0.0,0.16138,8e-05,20.77947]
[1778061303192,35.04,81948.24,0.0,0.16138,8e-05,20.77947]
[1778061303257,35.04,81948.24,0.0,0.16138,8e-05,20.77947]
[1778061303286,35.04,81948.24,0.0,0.16138,8e-05,20.77947]
[1778061303858,35.04,81948.24,0.0,0.16138,8e-05,20.77972]
[1778061306984,35.04,81970.78,0.0,0.16324,8e-05,20.9415]
[1778061308324,35.04,81971.62,0.0,0.16331,8e-05,20.94758]
[1778061308986,35.04,81972.02,0.0,0.16335,8e-05,20.95049]
[1778061310382,35.04,81965.78,0.0,0.16283,8e-05,20.90599]
[1778061311917,35.04,81965.78,0.0,0.16284,8e-05,20.90616]
[1778061311971,35.04,81965.78,0.0,0.16284,8e-05,20.90634]
[1778061316994,35.04,81959.26,0.0,0.16231,8e-05,20.86046]
[1778061318165,35.04,81959.26,0.0,0.16231,8e-05,20.86062]
[1778061318995,35.04,81960.12,0.0,0.16238,8e-05,20.86693]
[1778061320626,35.04,81960.62,0.0,0.16243,8e-05,20.87074]
[1778061320972,35.04,81960.62,0.0,0.16243,8e-05,20.87074]
[1778061320997,35.04,81962.67,0.0,0.1626,8e-05,20.88554]
[1778061325088,35.04,81962.67,0.0,0.1626,8e-05,20.8858]
[1778061327110,35.04,81962.67,0.0,0.16261,8e-05,20.88625]
[1778061328016,35.04,81955.22,0.0,0.16199,8e-05,20.83315]
[1778061330879,35.04,81952.12,0.0,0.16174,8e-05,20.81094]
[1778061330980,35.04,81952.12,0.0,0.16174,8e-05,20.81095]
[1778061331406,35.04,81952.12,0.0,0.16174,8e-05,20.81095]
[1778061331414,35.04,81952.12,0.0,0.16174,8e-05,20.81095]
[1778061331494,35.04,81952.12,0.0,0.16172,8e-05,20.80724]
[1778061337025,35.04,81950.54,0.0,0.16159,8e-05,20.79604]
[1778061339759,35.04,81951.18,0.0,0.16164,8e-05,20.80058]
[1778061339768,35.04,81951.18,0.0,0.16164,8e-05,20.80058]
[1778061343124,35.04,81953.79,0.0,0.16186,8e-05,20.81953]
[1778061343281,35.04,81953.79,0.0,0.16186,8e-05,20.81953]
[1778061344032,35.04,81956.67,0.0,0.1621,8e-05,20.84035]
[1778061347035,35.04,81969.46,0.0,0.16316,8e-05,20.9323]
[1778061350883,35.04,81970.8,0.0,0.16327,8e-05,20.94213]
[1778061350941,35.05,81970.8,0.0,0.16328,8e-05,20.94242]
[1778061357045,35.05,81977.33,0.0,0.16384,8e-05,20.99059]
[1778061362051,35.05,81978.91,0.0,0.16398,8e-05,21.00305]
[1778061367056,35.05,81974.97,0.0,0.16367,8e-05,20.97606]
[1778061372061,35.05,81975.75,0.0,0.16375,8e-05,20.98275]
[1778061377066,35.06,81975.81,0.0,0.16377,8e-05,20.9844]
[1778061382071,35.06,81974.66,0.0,0.16368,8e-05,20.97741]
[1778061382742,35.06,81974.66,0.0,0.16368,8e-05,20.97741]
[1778061382872,35.06,81974.66,0.0,0.16368,8e-05,20.97741]
[1778061382926,35.06,81974.66,0.0,0.16368,8e-05,20.97741]
[1778061382992,35.06,81974.66,0.0,0.16369,8e-05,20.97765]
[1778061383848,35.06,81974.66,0.0,0.16369,8e-05,20.97765]
[1778061383946,35.06,81974.66,0.0,0.16368,8e-05,20.97721]
[1778061385074,35.06,81961.9,0.0,0.16263,8e-05,20.88581]
[1778061385756,35.06,81961.9,0.0,0.16263,8e-05,20.88581]
[1778061386200,35.06,81961.9,0.0,0.16262,8e-05,20.88577]
[1778061386204,35.06,81961.9,0.0,0.16262,8e-05,20.88577]
[1778061386622,35.06,81961.9,0.0,0.16262,8e-05,20.88577]
[1778061386628,35.06,81961.9,0.0,0.16262,8e-05,20.88572]
[1778061387501,35.06,81961.9,0.0,0.16262,8e-05,20.88572]
[1778061387549,35.06,81961.9,0.0,0.16262,8e-05,20.8857]
[1778061390824,35.06,81953.91,0.0,0.16197,8e-05,20.82873]
[1778061390907,35.06,81953.91,0.0,0.16197,8e-05,20.82893]
[1778061392839,35.06,81954.08,0.0,0.16196,8e-05,20.82662]
[1778061397967,35.06,81957.96,0.0,0.1623,8e-05,20.85537]
[1778061398312,35.06,81957.96,0.0,0.1623,8e-05,20.85553]
[1778061399089,35.06,81962.88,0.0,0.16271,8e-05,20.89086]
[1778061400954,35.06,81969.53,0.0,0.16326,8e-05,20.93848]
[1778061402961,35.06,81969.53,0.0,0.16326,8e-05,20.93854]
[1778061406697,35.06,81976.74,0.0,0.16385,8e-05,20.99021]
[1778061406712,35.06,81976.74,0.0,0.16385,8e-05,20.99021]
[1778061407741,35.06,81976.74,0.0,0.16385,8e-05,20.99021]
[1778061407805,35.06,81976.74,0.0,0.16385,8e-05,20.99021]
[1778061409568,35.06,81975.39,0.0,0.16374,8e-05,20.98054]
[1778061409936,35.06,81975.39,0.0,0.16374,8e-05,20.98054]
[1778061416106,35.06,81976.0,0.0,0.16379,8e-05,20.98486]
[1778061421110,35.06,81973.58,0.0,0.16359,8e-05,20.9676]
[1778061423199,35.06,81970.41,0.0,0.16333,8e-05,20.94505]
[1778061425003,35.06,81969.75,0.0,0.16328,8e-05,20.94038]
[1778061425015,35.06,81969.75,0.0,0.16328,8e-05,20.94038]
[1778061425114,35.06,81970.85,0.0,0.16337,8e-05,20.94829]
[1778061429278,35.06,81972.69,0.0,0.16352,8e-05,20.96158]
[1778061435395,35.06,81973.64,0.0,0.1636,8e-05,20.96862]
[1778061435788,35.06,81973.64,0.0,0.1636,8e-05,20.96862]
[1778061435794,35.06,81973.64,0.0,0.1636,8e-05,20.96862]
[1778061435868,35.06,81973.64,0.0,0.1636,8e-05,20.96862]
[1778061435892,35.06,81973.64,0.0,0.1636,8e-05,20.96862]
[1778061435984,35.06,81973.64,0.0,0.16361,8e-05,20.96866]
[1778061437392,35.06,81973.64,0.0,0.16361,8e-05,20.96873]
[1778061438090,35.06,81973.64,0.0,0.16361,8e-05,20.96873]
[1778061438127,35.06,81955.18,0.0,0.16208,8e-05,20.83689]
[1778061440749,35.06,81952.68,0.0,0.16188,8e-05,20.81952]
[1778061440764,35.06,81952.68,0.0,0.16188,8e-05,20.81952]
[1778061441130,35.06,81952.2,0.0,0.16185,8e-05,20.81632]
[1778061446135,35.06,81948.7,0.0,0.16156,8e-05,20.7913]
[1778061448184,35.06,81948.31,0.0,0.16153,8e-05,20.78853]
[1778061454143,35.06,81955.48,0.0,0.16209,8e-05,20.83593]
[1778061459148,35.06,81953.16,0.0,0.16191,8e-05,20.82015]
[1778061464153,35.07,81955.13,0.0,0.16209,8e-05,20.83528]
[1778061465728,35.07,81955.13,0.0,0.16209,8e-05,20.83548]
[1778061471160,35.07,81949.66,0.0,0.16165,8e-05,20.79762]
[1778061473625,35.07,81951.77,0.0,0.16183,8e-05,20.81317]
[1778061479066,35.07,81953.35,0.0,0.16197,8e-05,20.82548]
[1778061479075,35.07,81953.35,0.0,0.16197,8e-05,20.82548]
[1778061479095,35.07,81953.35,0.0,0.16198,8e-05,20.82568]
[1778061484173,35.07,81952.58,0.0,0.16193,8e-05,20.82117]
[1778061487504,35.07,81952.18,0.0,0.1619,8e-05,20.81898]
[1778061491046,35.08,81951.74,0.0,0.16187,8e-05,20.81645]
[1778061491714,35.08,81951.74,0.0,0.16187,8e-05,20.81668]
[1778061492816,35.08,81951.74,0.0,0.16188,8e-05,20.81693]
[1778061493170,35.08,81951.74,0.0,0.16188,8e-05,20.81693]
[1778061498188,35.08,81945.94,0.0,0.16142,8e-05,20.77704]
[1778061501935,35.08,81948.39,0.0,0.16163,8e-05,20.79508]
[1778061501971,35.08,81948.39,0.0,0.16163,8e-05,20.79556]
[1778061502851,35.08,81948.39,0.0,0.16163,8e-05,20.79556]
[1778061502933,35.08,81948.39,0.0,0.16164,8e-05,20.79581]
[1778061503367,35.08,81948.39,0.0,0.16164,8e-05,20.79581]
[1778061504194,35.08,81947.96,0.0,0.1616,8e-05,20.79297]
[1778061504410,35.08,81947.96,0.0,0.1616,8e-05,20.79297]
[1778061504727,35.08,81947.96,0.0,0.16161,8e-05,20.7932]
[1778061505659,35.08,81947.96,0.0,0.16161,8e-05,20.7932]
[1778061510486,35.08,81949.15,0.0,0.16172,8e-05,20.80275]
[1778061514328,35.08,81948.49,0.0,0.16165,8e-05,20.79527]
[1778061515205,35.09,81949.13,0.0,0.16171,8e-05,20.80003]
[1778061520210,35.09,81949.52,0.0,0.16175,8e-05,20.80396]
[1778061520695,35.09,81949.52,0.0,0.16175,8e-05,20.80396]
[1778061522440,35.09,81948.17,0.0,0.16165,8e-05,20.79479]
[1778061522747,35.09,81948.17,0.0,0.16165,8e-05,20.79502]
[1778061523699,35.09,81948.17,0.0,0.16165,8e-05,20.79502]
[1778061524449,35.09,81949.11,0.0,0.16173,8e-05,20.80191]
[1778061525215,35.09,81948.97,0.0,0.16172,8e-05,20.80116]
[1778061530220,35.09,81947.89,0.0,0.16164,8e-05,20.79458]
[1778061534530,35.09,81947.9,0.0,0.16166,8e-05,20.79559]
[1778061534974,35.09,81947.9,0.0,0.16166,8e-05,20.79559]
[1778061535032,35.09,81947.9,0.0,0.16166,8e-05,20.7958]
[1778061536407,35.09,81954.44,0.0,0.1622,8e-05,20.84268]
[1778061543233,35.09,81958.41,0.0,0.16254,8e-05,20.87215]
[1778061548238,35.1,81962.83,0.0,0.16291,8e-05,20.90427]
[1778061551741,35.1,81967.35,0.0,0.16329,8e-05,20.93676]
[1778061551827,35.1,81967.35,0.0,0.16329,8e-05,20.93676]
[1778061552794,35.1,81968.08,0.0,0.16335,8e-05,20.94203]
[1778061552855,35.1,81968.08,0.0,0.16335,8e-05,20.94203]
[1778061553076,35.1,81968.08,0.0,0.16335,8e-05,20.94203]
[1778061553100,35.1,81968.08,0.0,0.16335,8e-05,20.94203]
[1778061553138,35.1,81968.08,0.0,0.16335,8e-05,20.94231]
[1778061553295,35.1,81968.08,0.0,0.16335,8e-05,20.94231]
[1778061553310,35.1,81968.08,0.0,0.16335,8e-05,20.94231]
[1778061553507,35.1,81968.08,0.0,0.16335,8e-05,20.94231]
[1778061553521,35.1,81968.08,0.0,0.16335,8e-05,20.94231]
[1778061553778,35.1,81968.08,0.0,0.16335,8e-05,20.94231]
[1778061553835,35.1,81968.08,0.0,0.16335,8e-05,20.94265]
[1778061554802,35.1,81968.08,0.0,0.16335,8e-05,20.94265]
[1778061554842,35.1,81968.08,0.0,0.16335,8e-05,20.94265]
[1778061555245,35.1,81959.09,0.0,0.16262,8e-05,20.87875]
[1778061555698,35.1,81959.09,0.0,0.16262,8e-05,20.87875]
[1778061556123,35.1,81959.09,0.0,0.16262,8e-05,20.8791]
[1778061556808,35.1,81959.09,0.0,0.16262,8e-05,20.8791]
[1778061556838,35.1,81959.09,0.0,0.16262,8e-05,20.87921]
[1778061562253,35.1,81961.34,0.0,0.16281,8e-05,20.89585]
[1778061562536,35.1,81961.34,0.0,0.16281,8e-05,20.89585]
[1778061562884,35.1,81961.34,0.0,0.16281,8e-05,20.89585]
[1778061562944,35.1,81961.34,0.0,0.16281,8e-05,20.89594]
[1778061567628,35.1,81963.02,0.0,0.16296,8e-05,20.90822]
[1778061568259,35.1,81963.77,0.0,0.16302,8e-05,20.91368]
[1778061573264,35.1,81963.33,0.0,0.16297,8e-05,20.90726]
[1778061579270,35.1,81966.68,0.0,0.16325,8e-05,20.93159]
[1778061581124,35.1,81967.01,0.0,0.16328,8e-05,20.934]
[1778061581192,35.1,81967.01,0.0,0.16328,8e-05,20.93404]
[1778061587279,35.1,81967.88,0.0,0.16335,8e-05,20.94048]
[1778061590307,35.1,81968.85,0.0,0.16343,8e-05,20.94756]
[1778061590543,35.1,81968.85,0.0,0.16343,8e-05,20.94756]
[1778061591335,35.1,81968.86,0.0,0.16343,8e-05,20.94763]
[1778061591932,35.1,81968.86,0.0,0.16343,8e-05,20.94763]
[1778061592572,35.1,81968.86,0.0,0.16344,8e-05,20.94784]
[1778061593285,35.1,81981.99,0.0,0.16453,8e-05,21.04184]
[1778061597334,35.1,81983.35,0.0,0.16465,8e-05,21.05206]
[1778061597483,35.1,81983.35,0.0,0.16465,8e-05,21.05206]
[1778061598205,35.1,81983.35,0.0,0.16465,8e-05,21.05206]
[1778061598293,35.1,81982.94,0.0,0.16461,8e-05,21.04925]
[1778061599370,35.1,81982.94,0.0,0.16462,8e-05,21.04935]
[1778061599419,35.1,81982.94,0.0,0.16462,8e-05,21.04935]
[1778061600295,35.1,81986.25,0.0,0.16489,8e-05,21.07309]
[1778061600745,35.1,81986.25,0.0,0.16489,8e-05,21.07309]
[1778061601040,35.1,81986.25,0.0,0.16489,8e-05,21.07309]
[1778061602205,35.1,81984.42,0.0,0.16474,8e-05,21.06017]
[1778061602267,35.1,81984.42,0.0,0.16474,8e-05,21.06022]
[1778061603483,35.1,81984.42,0.0,0.16474,8e-05,21.06018]
[1778061603873,35.1,81984.42,0.0,0.16474,8e-05,21.06018]
[1778061604024,35.1,81984.42,0.0,0.16474,8e-05,21.06011]
[1778061605093,35.1,81984.42,0.0,0.16474,8e-05,21.06011]
[1778061605195,35.1,81984.42,0.0,0.16474,8e-05,21.06011]
[1778061605318,35.1,81984.42,0.0,0.16474,8e-05,21.06028]
[1778061605395,35.1,81984.42,0.0,0.16474,8e-05,21.06028]
[1778061605477,35.1,81984.42,0.0,0.16474,8e-05,21.06028]
[1778061605634,35.1,81984.42,0.0,0.16474,8e-05,21.06028]
[1778061606304,35.1,82004.38,0.0,0.16641,8e-05,21.20302]
[1778061606618,35.1,82004.38,0.0,0.16641,8e-05,21.20302]
[1778061606625,35.1,82004.38,0.0,0.16641,8e-05,21.20302]
[1778061606776,35.1,82004.38,0.0,0.16641,8e-05,21.20302]
[1778061606860,35.1,82004.38,0.0,0.16641,8e-05,21.20302]
[1778061606962,35.1,82004.38,0.0,0.16641,8e-05,21.20302]
[1778061607080,35.1,82004.38,0.0,0.16641,8e-05,21.20302]
[1778061607516,35.1,82004.38,0.0,0.16641,8e-05,21.20295]
[1778061607572,35.1,82004.38,0.0,0.16641,8e-05,21.20295]
[1778061607744,35.1,82004.38,0.0,0.16641,8e-05,21.20295]
[1778061608246,35.1,82004.38,0.0,0.16641,8e-05,21.20301]
[1778061608771,35.1,82004.38,0.0,0.16641,8e-05,21.20301]
[1778061609080,35.1,82004.38,0.0,0.16641,8e-05,21.20301]
[1778061609165,35.11,82004.38,0.0,0.16641,8e-05,21.2031]
[1778061609537,35.11,82004.38,0.0,0.16641,8e-05,21.2031]
[1778061609569,35.11,82004.38,0.0,0.16641,8e-05,21.2031]
[1778061609652,35.11,82004.38,0.0,0.16641,8e-05,21.2031]
[1778061610308,35.11,81987.41,0.0,0.165,8e-05,21.08197]
[1778061610622,35.11,81987.41,0.0,0.165,8e-05,21.08197]
[1778061611434,35.11,81987.41,0.0,0.165,8e-05,21.08205]
[1778061611535,35.11,81987.41,0.0,0.165,8e-05,21.08205]
[1778061611574,35.11,81987.41,0.0,0.165,8e-05,21.08205]
[1778061611873,35.11,81987.41,0.0,0.165,8e-05,21.08205]
[1778061612184,35.11,81987.41,0.0,0.165,8e-05,21.08215]
[1778061613552,35.11,81985.82,0.0,0.16487,8e-05,21.07089]
[1778061613820,35.11,81985.82,0.0,0.16487,8e-05,21.07089]
[1778061614312,35.11,81985.02,0.0,0.1648,8e-05,21.06524]
[1778061615152,35.11,81985.02,0.0,0.1648,8e-05,21.06524]
[1778061615737,35.11,81985.02,0.0,0.1648,8e-05,21.06538]
[1778061617684,35.11,81985.02,0.0,0.1648,8e-05,21.06547]
[1778061618241,35.11,81985.02,0.0,0.1648,8e-05,21.06547]
[1778061619318,35.11,81970.15,0.0,0.16357,8e-05,20.95901]
[1778061620864,35.11,81972.74,0.0,0.16378,8e-05,20.97725]
[1778061621320,35.11,81973.69,0.0,0.16385,8e-05,20.98383]
[1778061622214,35.11,81973.69,0.0,0.16385,8e-05,20.98383]
[1778061622231,35.1,81973.69,0.0,0.16385,8e-05,20.98357]
[1778061622766,35.1,81973.69,0.0,0.16385,8e-05,20.98357]
[1778061623322,35.1,81974.19,0.0,0.16389,8e-05,20.9869]
[1778061625787,35.1,81973.59,0.0,0.16383,8e-05,20.98209]
[1778061626325,35.1,81973.32,0.0,0.16381,8e-05,20.9799]
[1778061630947,35.1,81971.46,0.0,0.16364,8e-05,20.96563]
[1778061631232,35.1,81971.46,0.0,0.16362,8e-05,20.96169]
[1778061631353,35.1,81971.46,0.0,0.16362,8e-05,20.96169]
[1778061631845,35.1,81971.46,0.0,0.16362,8e-05,20.96169]
[1778061633334,35.1,81985.42,0.0,0.16478,8e-05,21.06174]
[1778061635085,35.1,81985.23,0.0,0.16476,8e-05,21.06044]
[1778061635336,35.1,81982.93,0.0,0.16458,8e-05,21.04415]
[1778061637338,35.1,81972.92,0.0,0.16375,8e-05,20.97298]
[1778061640724,35.1,81973.16,0.0,0.16378,8e-05,20.97527]
[1778061641286,35.1,81973.16,0.0,0.16378,8e-05,20.97548]
[1778061642710,35.1,81972.66,0.0,0.16374,8e-05,20.97208]
[1778061643300,35.1,81972.66,0.0,0.16374,8e-05,20.97227]
[1778061643836,35.1,81972.66,0.0,0.16374,8e-05,20.97227]
[1778061644307,35.1,81972.66,0.0,0.16374,8e-05,20.97242]
[1778061645073,35.1,81972.66,0.0,0.16374,8e-05,20.97242]
[1778061645348,35.1,81977.47,0.0,0.16414,8e-05,21.00693]
[1778061649342,35.11,81978.27,0.0,0.16422,8e-05,21.01328]
[1778061655362,35.11,81980.69,0.0,0.16442,8e-05,21.03036]
[1778061660367,35.11,81978.83,0.0,0.16427,8e-05,21.01743]
[1778061665372,35.11,81974.39,0.0,0.16391,8e-05,20.98654]
[1778061666493,35.11,81974.83,0.0,0.16395,8e-05,20.98989]
[1778061668305,35.11,81974.83,0.0,0.16395,8e-05,20.99007]
[1778061668375,35.11,81977.28,0.0,0.16415,8e-05,21.00772]
[1778061670378,35.11,81987.7,0.0,0.16502,8e-05,21.08231]
[1778061672290,35.11,81990.61,0.0,0.16526,8e-05,21.10311]
[1778061672332,35.11,81990.61,0.0,0.16526,8e-05,21.10311]
[1778061672358,35.11,81990.61,0.0,0.16526,8e-05,21.10311]
[1778061672380,35.11,81989.85,0.0,0.1652,8e-05,21.09773]
[1778061672393,35.11,81989.85,0.0,0.1652,8e-05,21.09773]
[1778061672580,35.11,81989.85,0.0,0.1652,8e-05,21.09773]
[1778061672624,35.11,81989.85,0.0,0.1652,8e-05,21.09773]
[1778061672786,35.11,81989.85,0.0,0.1652,8e-05,21.09773]
[1778061672905,35.11,81989.85,0.0,0.1652,8e-05,21.09773]
[1778061672988,35.11,81989.85,0.0,0.1652,8e-05,21.09773]
[1778061673003,35.11,81989.85,0.0,0.1652,8e-05,21.09773]
[1778061673028,35.11,81989.85,0.0,0.1652,8e-05,21.09773]
[1778061673084,35.11,81989.85,0.0,0.1652,8e-05,21.0978]
[1778061673506,35.11,81989.85,0.0,0.1652,8e-05,21.0978]
[1778061673527,35.11,81989.85,0.0,0.1652,8e-05,21.0978]
[1778061673924,35.11,81989.85,0.0,0.1652,8e-05,21.0978]
[1778061674009,35.11,81989.85,0.0,0.1652,8e-05,21.09774]
[1778061676328,35.11,81989.85,0.0,0.1652,8e-05,21.0976]
[1778061676385,35.11,82010.05,0.0,0.16689,8e-05,21.24179]
[1778061681390,35.11,81998.39,0.0,0.16591,8e-05,21.15807]
[1778061683392,35.11,81989.02,0.0,0.16513,8e-05,21.09121]
[1778061688397,35.11,81990.89,0.0,0.16528,8e-05,21.10485]
[1778061693402,35.11,81988.26,0.0,0.16505,8e-05,21.0826]
[1778061695404,35.11,82000.35,0.0,0.16605,8e-05,21.16894]
[1778061700409,35.11,81995.88,0.0,0.16568,8e-05,21.13678]
[1778061700719,35.11,81995.88,0.0,0.16568,8e-05,21.13678]
[1778061701410,35.11,82003.19,0.0,0.16629,8e-05,21.1889]
[1778061701739,35.11,82003.19,0.0,0.16629,8e-05,21.1889]
[1778061702692,35.11,82003.19,0.0,0.16629,8e-05,21.18882]
[1778061702935,35.11,82003.19,0.0,0.16629,8e-05,21.18875]
[1778061709419,35.11,82002.58,0.0,0.16623,8e-05,21.18399]
[1778061714424,35.11,82002.66,0.0,0.16623,8e-05,21.1843]
[1778061719429,35.11,82001.24,0.0,0.16611,8e-05,21.17387]
[1778061723920,35.11,82003.16,0.0,0.16627,8e-05,21.18731]
[1778061724114,35.11,82003.16,0.0,0.16627,8e-05,21.18745]
[1778061727027,35.11,82012.14,0.0,0.16703,8e-05,21.25187]
[1778061727095,35.11,82012.14,0.0,0.16703,8e-05,21.25204]
[1778061729040,35.11,82012.14,0.0,0.16703,8e-05,21.25219]
[1778061730440,35.11,82032.06,0.0,0.16871,8e-05,21.39478]
[1778061731041,35.11,82032.06,0.0,0.16871,8e-05,21.39478]
[1778061733064,35.11,82032.06,0.0,0.16871,8e-05,21.39505]
[1778061738198,35.11,82035.5,0.0,0.16901,8e-05,21.42013]
[1778061738209,35.11,82035.5,0.0,0.16901,8e-05,21.42022]
[1778061743453,35.11,82034.66,0.0,0.16895,8e-05,21.4147]
[1778061749254,35.11,82035.89,0.0,0.16906,8e-05,21.42399]
[1778061749998,35.11,82035.89,0.0,0.16906,8e-05,21.42409]
[1778061755465,35.11,82045.32,0.0,0.16984,8e-05,21.48799]
[1778061760470,35.11,82044.91,0.0,0.1698,8e-05,21.48511]
[1778061761686,35.11,82036.31,0.0,0.16908,8e-05,21.4238]
[1778061763002,35.11,82036.31,0.0,0.16908,8e-05,21.42391]
[1778061763216,35.11,82036.31,0.0,0.16908,8e-05,21.42391]
[1778061763260,35.11,82036.31,0.0,0.16908,8e-05,21.42405]
[1778061764474,35.11,82017.43,0.0,0.16749,8e-05,21.28951]
[1778061765053,35.11,82017.43,0.0,0.16749,8e-05,21.28951]
[1778061765454,35.11,82017.43,0.0,0.16749,8e-05,21.28951]
[1778061765475,35.11,82012.33,0.0,0.16707,8e-05,21.25339]
[1778061765511,35.11,82012.33,0.0,0.16707,8e-05,21.25339]
[1778061765538,35.11,82012.33,0.0,0.16707,8e-05,21.25339]
[1778061766476,35.11,82010.83,0.0,0.16694,8e-05,21.24298]
[1778061767475,35.11,82010.83,0.0,0.16694,8e-05,21.24298]
[1778061767477,35.11,82010.86,0.0,0.16695,8e-05,21.24357]
[1778061767504,35.11,82010.86,0.0,0.16695,8e-05,21.24357]
[1778061768073,35.11,82010.86,0.0,0.16695,8e-05,21.24357]
[1778061771099,35.12,82019.2,0.0,0.16766,8e-05,21.30392]
[1778061771226,35.12,82019.2,0.0,0.16766,8e-05,21.30392]
[1778061771419,35.12,82019.2,0.0,0.16766,8e-05,21.30418]
[1778061771524,35.12,82019.2,0.0,0.16766,8e-05,21.30418]
[1778061772381,35.12,82019.2,0.0,0.16766,8e-05,21.30418]
[1778061772449,35.12,82019.2,0.0,0.16766,8e-05,21.30418]
[1778061772479,35.12,82019.2,0.0,0.16767,8e-05,21.30445]
[1778061772968,35.12,82019.2,0.0,0.16767,8e-05,21.30445]
[1778061773483,35.12,82018.54,0.0,0.16762,8e-05,21.29996]
[1778061779489,35.12,82024.41,0.0,0.16812,8e-05,21.34311]
[1778061779614,35.12,82024.41,0.0,0.16812,8e-05,21.34311]
[1778061786496,35.12,82026.77,0.0,0.16834,8e-05,21.36129]
[1778061791501,35.12,82021.71,0.0,0.16793,8e-05,21.32618]
[1778061796506,35.12,82021.87,0.0,0.16795,8e-05,21.32848]
[1778061797463,35.12,82021.87,0.0,0.16795,8e-05,21.32848]
[1778061797507,35.13,82020.64,0.0,0.16785,8e-05,21.31994]
[1778061797659,35.13,82020.64,0.0,0.16785,8e-05,21.31994]
[1778061799900,35.13,82010.72,0.0,0.16703,8e-05,21.24965]
[1778061800419,35.13,82010.72,0.0,0.16703,8e-05,21.25005]
[1778061801511,35.13,81998.53,0.0,0.16602,8e-05,21.16345]
[1778061805968,35.13,81998.57,0.0,0.16604,8e-05,21.16517]
[1778061806461,35.13,81998.57,0.0,0.16604,8e-05,21.16536]
[1778061811521,35.13,82004.25,0.0,0.16651,8e-05,21.20359]
[1778061816527,35.14,82006.96,0.0,0.16676,8e-05,21.22478]
[1778061819030,35.14,82006.68,0.0,0.16674,8e-05,21.22345]
[1778061819178,35.14,82006.68,0.0,0.16675,8e-05,21.22379]
[1778061819705,35.14,82006.68,0.0,0.16675,8e-05,21.22379]
[1778061820253,35.14,82006.68,0.0,0.16675,8e-05,21.22379]
[1778061820829,35.14,82006.68,0.0,0.16675,8e-05,21.22413]
[1778061821532,35.14,82006.73,0.0,0.16676,8e-05,21.22479]
[1778061822689,35.14,82007.71,0.0,0.16685,8e-05,21.23216]
[1778061823225,35.14,82007.71,0.0,0.16685,8e-05,21.23247]
[1778061828232,35.14,82006.76,0.0,0.16679,8e-05,21.22703]
[1778061828333,35.14,82006.76,0.0,0.16679,8e-05,21.22703]
[1778061830249,35.14,82002.31,0.0,0.16642,8e-05,21.19605]
[1778061830336,35.14,82002.31,0.0,0.16643,8e-05,21.19645]
[1778061832273,35.14,82002.31,0.0,0.16643,8e-05,21.19683]
[1778061832359,35.15,82002.31,0.0,0.16644,8e-05,21.19721]
[1778061833073,35.15,82002.31,0.0,0.16644,8e-05,21.19721]
[1778061833078,35.15,82002.31,0.0,0.16644,8e-05,21.1976]
[1778061838550,35.15,82004.03,0.0,0.16661,8e-05,21.21166]
[1778061843125,35.15,82004.0,0.0,0.16662,8e-05,21.21284]
[1778061844292,35.15,82004.0,0.0,0.16663,8e-05,21.21318]
[1778061845267,35.15,82004.0,0.0,0.16663,8e-05,21.21353]
[1778061845291,35.15,82004.0,0.0,0.16663,8e-05,21.21353]
[1778061846455,35.15,82004.0,0.0,0.16663,8e-05,21.21389]
[1778061846557,35.15,82004.0,0.0,0.16664,8e-05,21.21427]
[1778061850562,35.16,82013.72,0.0,0.16747,8e-05,21.28479]
[1778061855567,35.16,82011.51,0.0,0.1673,8e-05,21.2704]
[1778061860572,35.16,82011.59,0.0,0.16732,8e-05,21.27228]
[1778061865577,35.16,82018.21,0.0,0.16789,8e-05,21.32076]
[1778061870582,35.16,82016.66,0.0,0.16778,8e-05,21.31079]
[1778061875193,35.17,82019.36,0.0,0.16799,8e-05,21.32711]
[1778061875320,35.17,82019.36,0.0,0.16799,8e-05,21.32711]
[1778061875537,35.17,82019.36,0.0,0.16799,8e-05,21.3273]
[1778061879078,35.17,82031.89,0.0,0.16906,8e-05,21.41712]
[1778061884595,35.17,82030.13,0.0,0.16891,8e-05,21.40484]
[1778061889689,35.17,82038.1,0.0,0.16958,8e-05,21.4618]
[1778061895606,35.17,82028.92,0.0,0.16881,8e-05,21.39679]
[1778061898624,35.17,82026.77,0.0,0.16864,8e-05,21.38182]
[1778061899220,35.17,82026.77,0.0,0.16864,8e-05,21.38196]
[1778061901169,35.17,82024.0,0.0,0.16841,8e-05,21.36235]
[1778061902662,35.17,82024.0,0.0,0.16841,8e-05,21.36266]
[1778061903617,35.17,82018.25,0.0,0.16793,8e-05,21.32183]
[1778061904618,35.17,82002.9,0.0,0.16664,8e-05,21.21254]
[1778061905247,35.17,82002.9,0.0,0.16664,8e-05,21.21254]
[1778061906620,35.17,81992.37,0.0,0.16576,8e-05,21.13736]
[1778061907235,35.17,81992.37,0.0,0.16576,8e-05,21.13736]
[1778061907608,35.17,81992.37,0.0,0.16576,8e-05,21.13733]
[1778061909269,35.17,81992.68,0.0,0.16579,8e-05,21.13954]
[1778061909293,35.17,81992.68,0.0,0.16579,8e-05,21.13949]
[1778061910550,35.17,81992.68,0.0,0.16579,8e-05,21.13949]
[1778061911289,35.17,81992.68,0.0,0.16579,8e-05,21.13944]
[1778061911339,35.17,81992.68,0.0,0.16579,8e-05,21.13939]
[1778061916599,35.17,81990.51,0.0,0.16561,8e-05,21.124]
[1778061921634,35.17,81992.59,0.0,0.16579,8e-05,21.13941]
[1778061926639,35.17,81992.43,0.0,0.16578,8e-05,21.13904]
[1778061931645,35.17,81990.2,0.0,0.16558,8e-05,21.11937]
[1778061935112,35.17,81987.11,0.0,0.16532,8e-05,21.09745]
[1778061935260,35.17,81987.11,0.0,0.16532,8e-05,21.09745]
[1778061935457,35.17,81987.11,0.0,0.16532,8e-05,21.09745]
[1778061935497,35.17,81987.11,0.0,0.16532,8e-05,21.09745]
[1778061935599,35.17,81987.11,0.0,0.16532,8e-05,21.09745]
[1778061937651,35.17,81969.14,0.0,0.16384,8e-05,20.97012]
[1778061937889,35.17,81969.14,0.0,0.16384,8e-05,20.97012]
[1778061938569,35.17,81969.14,0.0,0.16384,8e-05,20.97012]
[1778061939205,35.17,81969.14,0.0,0.16384,8e-05,20.9705]
[1778061944658,35.18,81973.18,0.0,0.16419,8e-05,21.00024]
[1778061947249,35.18,81974.01,0.0,0.16426,8e-05,21.00645]
[1778061947506,35.18,81974.01,0.0,0.16426,8e-05,21.00645]
[1778061948055,35.18,81974.01,0.0,0.16426,8e-05,21.0066]
[1778061949231,35.18,81974.66,0.0,0.16432,8e-05,21.01137]
[1778061949778,35.18,81974.66,0.0,0.16432,8e-05,21.01153]
[1778061950559,35.18,81974.66,0.0,0.16432,8e-05,21.01169]
[1778061955669,35.18,81970.04,0.0,0.16395,8e-05,20.97955]
[1778061959399,35.18,81971.11,0.0,0.16404,8e-05,20.98771]
[1778061959457,35.18,81971.11,0.0,0.16404,8e-05,20.98771]
[1778061959477,35.18,81971.11,0.0,0.16404,8e-05,20.98771]
[1778061959576,35.18,81971.11,0.0,0.16405,8e-05,20.98787]
[1778061959815,35.18,81971.11,0.0,0.16405,8e-05,20.98787]
[1778061962058,35.18,81967.11,0.0,0.16372,8e-05,20.95972]
[1778061962676,35.18,81965.81,0.0,0.16361,8e-05,20.95065]
[1778061963053,35.18,81965.81,0.0,0.16361,8e-05,20.95065]
[1778061963587,35.18,81965.81,0.0,0.16361,8e-05,20.95065]
[1778061963605,35.18,81965.81,0.0,0.16361,8e-05,20.95065]
[1778061963985,35.18,81969.17,0.0,0.16389,8e-05,20.97482]
[1778061964678,35.18,81972.85,0.0,0.1642,8e-05,21.00118]
[1778061964780,35.18,81972.85,0.0,0.1642,8e-05,21.00118]
[1778061966013,35.18,81972.43,0.0,0.16417,8e-05,20.99838]
[1778061966597,35.18,81972.43,0.0,0.16417,8e-05,20.99858]
[1778061971630,35.18,81973.28,0.0,0.16425,8e-05,21.00537]
[1778061974485,35.18,81970.56,0.0,0.16403,8e-05,20.9863]
[1778061975232,35.18,81970.56,0.0,0.16403,8e-05,20.98649]
[1778061977051,35.19,81967.63,0.0,0.16379,8e-05,20.96596]
[1778061978155,35.19,81967.63,0.0,0.16379,8e-05,20.96614]
[1778061978679,35.19,81967.63,0.0,0.1638,8e-05,20.96631]
[1778061983151,35.19,81967.63,0.0,0.1638,8e-05,20.96689]
[1778061983698,35.19,81981.75,0.0,0.16497,8e-05,21.06758]
[1778061985700,35.19,81991.88,0.0,0.16582,8e-05,21.1398]
[1778061986253,35.19,81991.88,0.0,0.16582,8e-05,21.1398]
[1778061986345,35.19,81991.88,0.0,0.16582,8e-05,21.13995]
[1778061987646,35.19,81991.88,0.0,0.16582,8e-05,21.13995]
[1778061988040,35.19,81991.88,0.0,0.16582,8e-05,21.1401]
[1778061988069,35.19,81991.88,0.0,0.16582,8e-05,21.1401]
[1778061988703,35.19,81993.44,0.0,0.16595,8e-05,21.1514]
[1778061991034,35.19,81988.22,0.0,0.16552,8e-05,21.11413]
[1778061996711,35.19,81986.62,0.0,0.16537,8e-05,21.09934]
[1778062000431,35.19,81985.02,0.0,0.16524,8e-05,21.08811]
[1778062000516,35.19,81985.02,0.0,0.16524,8e-05,21.08812]
[1778062001626,35.19,81985.02,0.0,0.16524,8e-05,21.08812]
[1778062003719,35.19,81994.72,0.0,0.16605,8e-05,21.15786]
[1778062006527,35.19,81998.06,0.0,0.16633,8e-05,21.18196]
[1778062006586,35.19,81998.06,0.0,0.16634,8e-05,21.1821]
[1778062008410,35.19,81998.06,0.0,0.16634,8e-05,21.18223]
[1778062008421,35.19,81998.06,0.0,0.16634,8e-05,21.18235]
[1778062013729,35.19,81994.94,0.0,0.16609,8e-05,21.1609]
[1778062018734,35.2,81995.84,0.0,0.16618,8e-05,21.16902]
[1778062019742,35.2,81994.92,0.0,0.16611,8e-05,21.1629]
[1778062025742,35.2,81992.98,0.0,0.16598,8e-05,21.15152]
[1778062027231,35.2,81991.64,0.0,0.16587,8e-05,21.14241]
[1778062027676,35.2,81991.64,0.0,0.16588,8e-05,21.14285]
[1778062027989,35.2,81991.64,0.0,0.16588,8e-05,21.14285]
[1778062028637,35.2,81991.64,0.0,0.16588,8e-05,21.14285]
[1778062029745,35.2,81975.01,0.0,0.16451,8e-05,21.0252]
[1778062034750,35.2,81969.27,0.0,0.16404,8e-05,20.98506]
[1778062039755,35.21,81966.1,0.0,0.16379,8e-05,20.96326]
[1778062042758,35.21,81975.97,0.0,0.16461,8e-05,21.034]
[1778062048764,35.21,81973.52,0.0,0.16441,8e-05,21.01715]
[1778062053769,35.21,81969.59,0.0,0.16407,8e-05,20.98618]
[1778062058774,35.21,81969.59,0.0,0.16408,8e-05,20.98697]
[1778062063778,35.21,81970.87,0.0,0.1642,8e-05,20.9969]
[1778062067080,35.21,81978.38,0.0,0.16483,8e-05,21.05066]
[1778062067400,35.21,81978.38,0.0,0.16483,8e-05,21.05095]
[1778062071786,35.21,81991.23,0.0,0.16591,8e-05,21.14372]
[1778062076791,35.22,81991.58,0.0,0.16597,8e-05,21.14826]
[1778062081796,35.22,81987.5,0.0,0.16565,8e-05,21.12134]
[1778062086801,35.22,81987.25,0.0,0.16566,8e-05,21.12168]
[1778062091806,35.23,81985.74,0.0,0.16556,8e-05,21.11311]
[1778062096810,35.23,81982.91,0.0,0.16535,8e-05,21.09526]
[1778062102816,35.24,81987.9,0.0,0.1658,8e-05,21.1334]
[1778062107821,35.24,81986.65,0.0,0.16572,8e-05,21.12654]
[1778062112826,35.24,81987.29,0.0,0.16578,8e-05,21.12945]
[1778062114676,35.24,81987.27,0.0,0.16578,8e-05,21.1297]
[1778062114778,35.25,81987.27,0.0,0.16578,8e-05,21.13012]
[1778062115376,35.25,81987.27,0.0,0.16578,8e-05,21.13012]
[1778062115456,35.25,81987.27,0.0,0.16579,8e-05,21.13054]
[1778062118009,35.25,81986.26,0.0,0.16571,8e-05,21.12419]
[1778062118869,35.25,81986.26,0.0,0.16572,8e-05,21.12463]
[1778062119270,35.25,81986.26,0.0,0.16572,8e-05,21.12463]
[1778062119872,35.25,81976.07,0.0,0.16488,8e-05,21.05241]
[1778062121874,35.25,81959.41,0.0,0.16351,8e-05,20.93463]
[1778062122009,35.25,81959.41,0.0,0.16351,8e-05,20.93463]
[1778062122049,35.25,81959.41,0.0,0.16351,8e-05,20.93463]
[1778062122875,35.25,81959.92,0.0,0.16356,8e-05,20.93868]
[1778062124019,35.25,81959.24,0.0,0.1635,8e-05,20.93429]
[1778062124877,35.25,81961.28,0.0,0.16368,8e-05,20.94923]
[1778062126538,35.25,81961.42,0.0,0.16369,8e-05,20.95061]
[1778062131884,35.26,81964.03,0.0,0.16394,8e-05,20.97198]
[1778062132116,35.26,81964.03,0.0,0.16394,8e-05,20.97198]
[1778062132142,35.26,81964.03,0.0,0.16394,8e-05,20.97198]
[1778062132885,35.26,81964.98,0.0,0.16403,8e-05,20.97929]
[1778062134137,35.26,81963.55,0.0,0.16392,8e-05,20.96968]
[1778062134887,35.26,81961.68,0.0,0.16377,8e-05,20.95705]
[1778062136165,35.26,81962.29,0.0,0.16383,8e-05,20.96199]
[1778062136889,35.26,81961.37,0.0,0.16376,8e-05,20.95607]
[1778062141894,35.27,81962.54,0.0,0.16389,8e-05,20.96741]
[1778062147900,35.27,81971.03,0.0,0.16464,8e-05,21.0312]
[1778062152646,35.28,81970.26,0.0,0.1646,8e-05,21.02775]
[1778062154646,35.28,81969.14,0.0,0.16451,8e-05,21.02066]
[1778062154655,35.28,81969.14,0.0,0.16451,8e-05,21.02066]
[1778062154736,35.28,81969.14,0.0,0.16452,8e-05,21.02101]
[1778062159912,35.28,81966.24,0.0,0.16429,8e-05,21.00122]
[1778062161681,35.28,81966.93,0.0,0.16435,8e-05,21.00628]
[1778062161695,35.28,81966.93,0.0,0.16435,8e-05,21.00661]
[1778062165461,35.28,81974.19,0.0,0.16496,8e-05,21.05905]
[1778062170923,35.29,81979.64,0.0,0.16544,8e-05,21.09959]
[1778062172618,35.29,81980.42,0.0,0.16548,8e-05,21.10186]
[1778062177930,35.29,81984.01,0.0,0.16581,8e-05,21.12977]
[1778062179571,35.29,81984.01,0.0,0.16581,8e-05,21.12977]
[1778062184937,35.3,81986.12,0.0,0.16602,8e-05,21.14738]
[1778062188795,35.3,81990.68,0.0,0.16641,8e-05,21.18084]
[1778062194181,35.3,81992.1,0.0,0.16655,8e-05,21.19278]
[1778062197747,35.3,81992.35,0.0,0.16659,8e-05,21.19549]
[1778062198926,35.3,81994.88,0.0,0.1668,8e-05,21.21374]
[1778062198946,35.3,81994.88,0.0,0.1668,8e-05,21.214]
[1778062199990,35.3,82000.65,0.0,0.16729,8e-05,21.25519]
[1778062200955,35.3,82004.63,0.0,0.16762,8e-05,21.28368]
[1778062205960,35.31,82014.13,0.0,0.16844,8e-05,21.35278]
[1778062211186,35.31,82013.2,0.0,0.16838,8e-05,21.34783]
[1778062216976,35.31,82021.21,0.0,0.16908,8e-05,21.4065]
[1778062217200,35.31,82021.21,0.0,0.16908,8e-05,21.4065]
[1778062217977,35.31,82022.07,0.0,0.16915,8e-05,21.41279]
[1778062222982,35.32,82037.83,0.0,0.1705,8e-05,21.52644]
[1778062227987,35.32,82039.66,0.0,0.17067,8e-05,21.54094]
[1778062232992,35.32,82039.46,0.0,0.17065,8e-05,21.53733]
[1778062237998,35.32,82047.89,0.0,0.17138,8e-05,21.59838]
[1778062240173,35.32,82049.4,0.0,0.17152,8e-05,21.60948]
[1778062240507,35.32,82049.4,0.0,0.17152,8e-05,21.60968]
[1778062243847,35.32,82049.72,0.0,0.17155,8e-05,21.61236]
[1778062243947,35.33,82049.72,0.0,0.17155,8e-05,21.61254]
[1778062245203,35.33,82050.68,0.0,0.17164,8e-05,21.61955]
[1778062245901,35.33,82050.68,0.0,0.17164,8e-05,21.6197]
[1778062246640,35.33,82050.68,0.0,0.17164,8e-05,21.6197]
[1778062246981,35.33,82050.68,0.0,0.17164,8e-05,21.61982]
[1778062247796,35.33,82050.68,0.0,0.17164,8e-05,21.61982]
[1778062247897,35.33,82050.68,0.0,0.17164,8e-05,21.61996]
[1778062248257,35.33,82050.68,0.0,0.17164,8e-05,21.61996]
[1778062249010,35.33,82057.5,0.0,0.17222,9e-05,21.66844]
[1778062254341,35.33,82061.09,0.0,0.17253,9e-05,21.69434]
[1778062255402,35.33,82061.09,0.0,0.17254,9e-05,21.69443]
[1778062255411,35.33,82061.09,0.0,0.17254,9e-05,21.69443]
[1778062256017,35.33,82062.42,0.0,0.17265,9e-05,21.70398]
[1778062261021,35.33,82063.4,0.0,0.17274,9e-05,21.71132]
[1778062261647,35.33,82063.4,0.0,0.17274,9e-05,21.71132]
[1778062261726,35.33,82063.4,0.0,0.17274,9e-05,21.71139]
[1778062263653,35.33,82063.4,0.0,0.17274,9e-05,21.71123]
[1778062263733,35.33,82063.4,0.0,0.17274,9e-05,21.71108]
[1778062268835,35.33,82060.87,0.0,0.17252,9e-05,21.69346]
[1778062274034,35.33,82061.48,0.0,0.17258,9e-05,21.69836]
[1778062277130,35.33,82060.02,0.0,0.17246,9e-05,21.68824]
[1778062277971,35.33,82060.02,0.0,0.17246,9e-05,21.68834]
[1778062281352,35.33,82063.8,0.0,0.17279,9e-05,21.71532]
[1778062281962,35.33,82063.8,0.0,0.17279,9e-05,21.71536]
[1778062284152,35.33,82065.31,0.0,0.17292,9e-05,21.72621]
[1778062285043,35.33,82067.71,0.0,0.17312,9e-05,21.74326]
[1778062287994,35.33,82072.25,0.0,0.17351,9e-05,21.77542]
[1778062288021,35.33,82072.25,0.0,0.17351,9e-05,21.77542]
[1778062288043,35.33,82072.25,0.0,0.17351,9e-05,21.77541]
[1778062288060,35.33,82072.25,0.0,0.17351,9e-05,21.77541]
[1778062288135,35.33,82072.25,0.0,0.17351,9e-05,21.77541]
[1778062288259,35.33,82072.25,0.0,0.17351,9e-05,21.77541]
[1778062288285,35.33,82072.25,0.0,0.17351,9e-05,21.77541]
[1778062288464,35.33,82072.25,0.0,0.17351,9e-05,21.77541]
[1778062289047,35.33,82075.46,0.0,0.17378,9e-05,21.7981]
[1778062290025,35.33,82075.46,0.0,0.17378,9e-05,21.7981]
[1778062290048,35.33,82079.95,0.0,0.17417,9e-05,21.83007]
[1778062290068,35.33,82079.95,0.0,0.17417,9e-05,21.83007]
[1778062290312,35.33,82079.95,0.0,0.17417,9e-05,21.83007]
[1778062290352,35.33,82079.95,0.0,0.17417,9e-05,21.83007]
[1778062290949,35.33,82079.95,0.0,0.17417,9e-05,21.83007]
[1778062291049,35.33,82080.63,0.0,0.17421,9e-05,21.83132]
[1778062292066,35.33,82080.63,0.0,0.17421,9e-05,21.83143]
[1778062293051,35.33,82080.63,0.0,0.17421,9e-05,21.83154]
[1778062293306,35.33,82080.63,0.0,0.17421,9e-05,21.83154]
[1778062294052,35.33,82080.66,0.0,0.17423,9e-05,21.83301]
[1778062295199,35.33,82080.66,0.0,0.17423,9e-05,21.83321]
[1778062296054,35.33,82073.38,0.0,0.17361,9e-05,21.78177]
[1778062300157,35.34,82073.23,0.0,0.17361,9e-05,21.7814]
[1778062301058,35.34,82076.0,0.0,0.17384,9e-05,21.80104]
[1778062301852,35.34,82076.0,0.0,0.17384,9e-05,21.80104]
[1778062302187,35.34,82070.55,0.0,0.17338,9e-05,21.76283]
[1778062303060,35.34,82071.77,0.0,0.17349,9e-05,21.77163]
[1778062308888,35.34,82073.04,0.0,0.17361,9e-05,21.78157]
[1778062313348,35.34,82076.68,0.0,0.17393,9e-05,21.80824]
[1778062314079,35.34,82076.73,0.0,0.17394,9e-05,21.80889]
[1778062315887,35.34,82076.73,0.0,0.17394,9e-05,21.80904]
[1778062316009,35.34,82076.73,0.0,0.17394,9e-05,21.80904]
[1778062316141,35.34,82076.73,0.0,0.17394,9e-05,21.80921]
[1778062317745,35.34,82076.73,0.0,0.17395,9e-05,21.8094]
[1778062318053,35.34,82076.73,0.0,0.17395,9e-05,21.8094]
[1778062318072,35.34,82076.73,0.0,0.17395,9e-05,21.80964]
[1778062319914,35.34,82076.73,0.0,0.17395,9e-05,21.80967]
[1778062320065,35.34,82076.73,0.0,0.17395,9e-05,21.80974]
[1778062321144,35.34,82076.73,0.0,0.17395,9e-05,21.80981]
[1778062322029,35.34,82076.73,0.0,0.17395,9e-05,21.80981]
[1778062322047,35.34,82076.73,0.0,0.17395,9e-05,21.80989]
[1778062322702,35.34,82076.73,0.0,0.17395,9e-05,21.80989]
[1778062322744,35.34,82076.73,0.0,0.17395,9e-05,21.81]
[1778062325088,35.34,82048.51,0.0,0.17152,8e-05,21.60777]
[1778062326369,35.33,82047.82,0.0,0.17141,8e-05,21.59839]
[1778062326435,35.33,82047.82,0.0,0.17141,8e-05,21.59839]
[1778062326442,35.33,82047.82,0.0,0.17141,8e-05,21.59839]
[1778062327090,35.33,82047.02,0.0,0.17134,8e-05,21.5925]
[1778062328088,35.33,82047.02,0.0,0.17134,8e-05,21.5925]
[1778062328091,35.33,82046.45,0.0,0.17129,8e-05,21.58826]
[1778062328775,35.33,82046.45,0.0,0.17129,8e-05,21.58826]
[1778062328834,35.33,82046.45,0.0,0.17128,8e-05,21.58808]
[1778062330715,35.33,82041.63,0.0,0.17087,8e-05,21.55372]
[1778062330816,35.33,82041.63,0.0,0.17087,8e-05,21.55356]
[1778062331360,35.33,82041.63,0.0,0.17087,8e-05,21.55356]
[1778062332095,35.33,82041.96,0.0,0.1709,8e-05,21.55595]
[1778062333664,35.33,82041.89,0.0,0.17089,8e-05,21.55548]
[1778062333739,35.33,82041.89,0.0,0.1709,8e-05,21.55552]
[1778062335038,35.33,82041.89,0.0,0.1709,8e-05,21.55552]
[1778062335098,35.33,82042.32,0.0,0.17093,8e-05,21.55863]
[1778062340103,35.33,82043.68,0.0,0.17105,8e-05,21.56839]
[1778062340317,35.33,82043.68,0.0,0.17105,8e-05,21.56839]
[1778062341104,35.33,82044.05,0.0,0.17108,8e-05,21.5711]
[1778062341437,35.33,82044.05,0.0,0.17108,8e-05,21.5711]
[1778062341951,35.33,82044.05,0.0,0.17108,8e-05,21.5711]
[1778062343106,35.33,82053.95,0.0,0.17192,8e-05,21.64124]
[1778062348111,35.33,82063.7,0.0,0.17274,9e-05,21.70975]
[1778062351640,35.33,82068.03,0.0,0.17308,9e-05,21.73617]
[1778062351736,35.33,82068.03,0.0,0.17308,9e-05,21.73599]
[1778062357120,35.33,82061.37,0.0,0.1725,9e-05,21.68817]
[1778062362125,35.32,82065.83,0.0,0.17288,9e-05,21.7192]
[1778062367130,35.32,82067.53,0.0,0.17302,9e-05,21.73094]
[1778062372135,35.32,82063.71,0.0,0.17269,9e-05,21.70373]
[1778062377140,35.32,82062.04,0.0,0.17254,9e-05,21.69121]
[1778062382145,35.32,82056.98,0.0,0.1721,9e-05,21.65475]
[1778062384147,35.32,82046.96,0.0,0.17125,8e-05,21.58364]
[1778062387150,35.32,82060.1,0.0,0.17237,9e-05,21.67677]
[1778062392155,35.32,82060.47,0.0,0.17239,9e-05,21.67891]
[1778062397160,35.32,82061.15,0.0,0.17244,9e-05,21.68312]
[1778062399163,35.32,82061.15,0.0,0.17244,9e-05,21.68302]
[1778062399990,35.32,82059.89,0.0,0.17233,9e-05,21.67392]
[1778062405168,35.32,82064.62,0.0,0.17273,9e-05,21.70687]
[1778062410230,35.32,82071.7,0.0,0.17334,9e-05,21.75771]
[1778062410551,35.32,82071.7,0.0,0.17334,9e-05,21.75771]
[1778062411174,35.32,82073.35,0.0,0.17346,9e-05,21.76591]
[1778062416180,35.32,82072.5,0.0,0.1734,9e-05,21.76095]
[1778062421185,35.32,82076.0,0.0,0.17371,9e-05,21.78675]
[1778062426190,35.32,82076.73,0.0,0.17379,9e-05,21.79284]
[1778062431195,35.33,82077.15,0.0,0.17383,9e-05,21.79668]
[1778062436196,35.33,82074.33,0.0,0.1736,9e-05,21.77742]
[1778062441206,35.33,82070.59,0.0,0.1733,9e-05,21.75222]
[1778062446211,35.33,82070.53,0.0,0.17331,9e-05,21.75298]
[1778062451215,35.33,82076.39,0.0,0.17382,9e-05,21.79532]
[1778062456220,35.33,82081.27,0.0,0.17425,9e-05,21.83063]
[1778062459457,35.34,82084.99,0.0,0.17457,9e-05,21.85727]
[1778062460224,35.34,82085.01,0.0,0.17457,9e-05,21.85751]
[1778062463599,35.34,82087.87,0.0,0.17482,9e-05,21.87814]
[1778062463613,35.34,82087.87,0.0,0.17482,9e-05,21.87814]
[1778062463882,35.34,82087.87,0.0,0.17482,9e-05,21.87814]
[1778062464087,35.34,82087.87,0.0,0.17482,9e-05,21.87814]
[1778062464171,35.34,82087.87,0.0,0.17482,9e-05,21.87814]
[1778062464617,35.34,82087.87,0.0,0.17482,9e-05,21.87814]
[1778062464729,35.34,82087.87,0.0,0.17482,9e-05,21.87814]
[1778062465231,35.34,82106.95,0.0,0.17647,9e-05,22.01354]
[1778062465566,35.34,82106.95,0.0,0.17647,9e-05,22.01354]
[1778062465875,35.34,82106.95,0.0,0.17647,9e-05,22.01354]
[1778062465984,35.34,82106.95,0.0,0.17647,9e-05,22.01354]
[1778062466231,35.34,82106.57,0.0,0.17643,9e-05,22.01091]
[1778062466257,35.34,82106.57,0.0,0.17643,9e-05,22.01091]
[1778062466287,35.34,82106.57,0.0,0.17643,9e-05,22.01091]
[1778062466449,35.34,82106.57,0.0,0.17643,9e-05,22.01091]
[1778062466608,35.34,82106.57,0.0,0.17643,9e-05,22.01091]
[1778062466906,35.34,82106.57,0.0,0.17643,9e-05,22.01091]
[1778062466972,35.34,82106.57,0.0,0.17643,9e-05,22.01091]
[1778062467014,35.34,82106.57,0.0,0.17643,9e-05,22.01091]
[1778062467067,35.34,82106.57,0.0,0.17643,9e-05,22.01091]
[1778062467232,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062467284,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062467332,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062467491,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062467518,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062467552,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062467575,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062467595,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062467635,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062467719,35.34,82104.35,0.0,0.17625,9e-05,21.99534]
[1778062468233,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062468323,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062468522,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062468554,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062468716,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062468762,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062468840,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062468900,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062468933,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062468966,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062469024,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062469166,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062469202,35.34,82106.39,0.0,0.17642,9e-05,22.00989]
[1778062469234,35.34,82105.52,0.0,0.17635,9e-05,22.00381]
[1778062469378,35.34,82105.52,0.0,0.17635,9e-05,22.00381]
[1778062469412,35.34,82105.52,0.0,0.17635,9e-05,22.00381]
[1778062469608,35.34,82105.52,0.0,0.17635,9e-05,22.00381]
[1778062470194,35.34,82105.52,0.0,0.17635,9e-05,22.00381]
[1778062470234,35.34,82106.46,0.0,0.17643,9e-05,22.01079]
[1778062473162,35.34,82108.04,0.0,0.17656,9e-05,22.01886]
[1778062473235,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473298,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473320,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473505,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473605,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473675,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473677,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473712,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473824,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473864,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062473910,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062474013,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062474117,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062474170,35.34,82108.04,0.0,0.17656,9e-05,22.01915]
[1778062474216,35.34,82108.04,0.0,0.17656,9e-05,22.01944]
[1778062474318,35.34,82108.04,0.0,0.17656,9e-05,22.01944]
[1778062474601,35.34,82108.04,0.0,0.17656,9e-05,22.01944]
[1778062474622,35.34,82108.04,0.0,0.17656,9e-05,22.01944]
[1778062475239,35.34,82109.68,0.0,0.17671,9e-05,22.03136]
[1778062476697,35.34,82109.68,0.0,0.17671,9e-05,22.03166]
[1778062477198,35.34,82109.68,0.0,0.17672,9e-05,22.03196]
[1778062477762,35.34,82109.68,0.0,0.17672,9e-05,22.03196]
[1778062478204,35.34,82109.68,0.0,0.17672,9e-05,22.03225]
[1778062481626,35.34,82109.68,0.0,0.17673,9e-05,22.03321]
[1778062481787,35.34,82109.68,0.0,0.17673,9e-05,22.03321]
[1778062482246,35.34,82102.04,0.0,0.17607,9e-05,21.97927]
[1778062486251,35.35,82079.74,0.0,0.17417,9e-05,21.82225]
[1778062489254,35.35,82066.56,0.0,0.17305,9e-05,21.72944]
[1778062494259,35.35,82064.04,0.0,0.17285,9e-05,21.71288]
[1778062497149,35.35,82055.07,0.0,0.1721,8e-05,21.64995]
[1778062497771,35.35,82055.07,0.0,0.1721,8e-05,21.65031]
[1778062497928,35.35,82055.07,0.0,0.17211,8e-05,21.65071]
[1778062501266,35.35,82037.3,0.0,0.17061,8e-05,21.52569]
[1778062507186,35.36,82036.36,0.0,0.17056,8e-05,21.52101]
[1778062512278,35.36,82038.89,0.0,0.1708,8e-05,21.5409]
[1778062515281,35.36,82056.04,0.0,0.17227,9e-05,21.66397]
[1778062519285,35.37,82045.68,0.0,0.17141,8e-05,21.59206]
[1778062524291,35.37,82052.23,0.0,0.17199,8e-05,21.64024]
[1778062525379,35.37,82047.38,0.0,0.17158,8e-05,21.60624]
[1778062526293,35.37,82044.53,0.0,0.17134,8e-05,21.58649]
[1778062529298,35.37,82031.99,0.0,0.17028,8e-05,21.4977]
[1778062531300,35.37,82022.3,0.0,0.16945,8e-05,21.42564]
[1778062532136,35.37,82022.3,0.0,0.16945,8e-05,21.42564]
[1778062533302,35.37,82032.73,0.0,0.17033,8e-05,21.49982]
[1778062536305,35.37,82042.57,0.0,0.17116,8e-05,21.56976]
[1778062541310,35.37,82037.24,0.0,0.17072,8e-05,21.53233]
[1778062546316,35.37,82029.81,0.0,0.1701,8e-05,21.48038]
[1778062551321,35.37,82029.83,0.0,0.17011,8e-05,21.48126]
[1778062557326,35.38,82018.34,0.0,0.16916,8e-05,21.40101]
[1778062561330,35.38,82006.81,0.0,0.1682,8e-05,21.3204]
[1778062561530,35.38,82006.81,0.0,0.1682,8e-05,21.3204]
[1778062562850,35.38,82005.94,0.0,0.16813,8e-05,21.31454]
[1778062562852,35.38,82005.94,0.0,0.16813,8e-05,21.31454]
[1778062563039,35.38,82005.94,0.0,0.16814,8e-05,21.31486]
[1778062564877,35.38,82005.94,0.0,0.16814,8e-05,21.31519]
[1778062564946,35.38,82005.94,0.0,0.16814,8e-05,21.31519]
[1778062564978,35.38,82005.94,0.0,0.16815,8e-05,21.31549]
[1778062566908,35.38,82005.97,0.0,0.16815,8e-05,21.31602]
[1778062567198,35.38,82005.97,0.0,0.16816,8e-05,21.31635]
[1778062572341,35.38,82006.72,0.0,0.16824,8e-05,21.32331]
[1778062572978,35.38,82006.72,0.0,0.16824,8e-05,21.32331]
[1778062573012,35.39,82006.72,0.0,0.16824,8e-05,21.32362]
[1778062573591,35.39,82006.72,0.0,0.16824,8e-05,21.32362]
[1778062575002,35.39,82006.72,0.0,0.16825,8e-05,21.3239]
[1778062575051,35.39,82006.72,0.0,0.16825,8e-05,21.32421]
[1778062580349,35.39,82005.59,0.0,0.16818,8e-05,21.31771]
[1778062585133,35.39,82006.4,0.0,0.16826,8e-05,21.32469]
[1778062585182,35.39,82006.4,0.0,0.16826,8e-05,21.32496]
[1778062587461,35.39,82011.34,0.0,0.16868,8e-05,21.36047]
[1778062587464,35.39,82011.34,0.0,0.16868,8e-05,21.36047]
[1778062590620,35.39,82024.06,0.0,0.16976,8e-05,21.45119]
[1778062595365,35.39,82037.09,0.0,0.17084,8e-05,21.54037]
[1778062600370,35.4,82040.88,0.0,0.17118,8e-05,21.56882]
[1778062605375,35.4,82042.15,0.0,0.17131,8e-05,21.57955]
[1778062610380,35.4,82042.85,0.0,0.17138,8e-05,21.58558]
[1778062615386,35.4,82044.55,0.0,0.17154,8e-05,21.59863]
[1778062620390,35.41,82049.5,0.0,0.17197,8e-05,21.63466]
[1778062621631,35.41,82059.06,0.0,0.17279,9e-05,21.7028]
[1778062625396,35.41,82071.01,0.0,0.17382,9e-05,21.78807]
[1778062626314,35.41,82071.01,0.0,0.17382,9e-05,21.78807]
[1778062627705,35.41,82074.44,0.0,0.17411,9e-05,21.81258]
[1778062629730,35.41,82078.98,0.0,0.1745,9e-05,21.8448]
[1778062629737,35.41,82078.98,0.0,0.1745,9e-05,21.8448]
[1778062629863,35.41,82078.98,0.0,0.1745,9e-05,21.8448]
[1778062630401,35.41,82077.76,0.0,0.1744,9e-05,21.83628]
[1778062630919,35.41,82077.76,0.0,0.1744,9e-05,21.83628]
[1778062631760,35.41,82077.55,0.0,0.17438,9e-05,21.83484]
[1778062632305,35.41,82077.55,0.0,0.17439,9e-05,21.83496]
[1778062637409,35.41,82069.09,0.0,0.17367,9e-05,21.77591]
[1778062643386,35.41,82069.23,0.0,0.1737,9e-05,21.77783]
[1778062647420,35.41,82067.97,0.0,0.1736,9e-05,21.76946]
[1778062647536,35.41,82067.97,0.0,0.1736,9e-05,21.76965]
[1778062648420,35.41,82067.97,0.0,0.1736,9e-05,21.76984]
[1778062648545,35.41,82067.97,0.0,0.1736,9e-05,21.76984]
[1778062650025,35.41,82071.47,0.0,0.1739,9e-05,21.79493]
[1778062650328,35.41,82071.47,0.0,0.1739,9e-05,21.79493]
[1778062650424,35.41,82076.54,0.0,0.17434,9e-05,21.83087]
[1778062655429,35.42,82096.47,0.0,0.17604,9e-05,21.96914]
[1778062656037,35.42,82096.47,0.0,0.17604,9e-05,21.96914]
[1778062657431,35.42,82109.72,0.0,0.17719,9e-05,22.06316]
[1778062663436,35.42,82092.51,0.0,0.17572,9e-05,21.94325]
[1778062664343,35.42,82092.51,0.0,0.17572,9e-05,21.94325]
[1778062664371,35.42,82092.51,0.0,0.17573,9e-05,21.9436]
[1778062666280,35.42,82092.51,0.0,0.17573,9e-05,21.94395]
[1778062666467,35.42,82092.51,0.0,0.17574,9e-05,21.94425]
[1778062667342,35.42,82092.51,0.0,0.17574,9e-05,21.94454]
[1778062668440,35.42,82105.69,0.0,0.17688,9e-05,22.0379]
[1778062673445,35.42,82107.42,0.0,0.17704,9e-05,22.05124]
[1778062679451,35.43,82108.25,0.0,0.17713,9e-05,22.05861]
[1778062681453,35.43,82117.65,0.0,0.17795,9e-05,22.12525]
[1778062686458,35.43,82124.26,0.0,0.17853,9e-05,22.17227]
[1778062689309,35.43,82122.54,0.0,0.17838,9e-05,22.16045]
[1778062693295,35.43,82125.66,0.0,0.17867,9e-05,22.18343]
[1778062698470,35.43,82131.38,0.0,0.17918,9e-05,22.22507]
[1778062699109,35.43,82131.38,0.0,0.17918,9e-05,22.22507]
[1778062699227,35.43,82131.38,0.0,0.17918,9e-05,22.22507]
[1778062699324,35.43,82131.38,0.0,0.17918,9e-05,22.22524]
[1778062702673,35.43,82137.75,0.0,0.17974,9e-05,22.27053]
[1778062702893,35.44,82137.75,0.0,0.17974,9e-05,22.27083]
[1778062708480,35.44,82133.74,0.0,0.17941,9e-05,22.24355]
[1778062712454,35.44,82135.06,0.0,0.17951,9e-05,22.24964]
[1778062712739,35.44,82135.8,0.0,0.17957,9e-05,22.25501]
[1778062715217,35.44,82133.21,0.0,0.17935,9e-05,22.23704]
[1778062715628,35.44,82133.21,0.0,0.17935,9e-05,22.2372]
[1778062720806,35.44,82132.14,0.0,0.17927,9e-05,22.23042]
[1778062720912,35.44,82132.14,0.0,0.17927,9e-05,22.23042]
[1778062720973,35.44,82132.14,0.0,0.17927,9e-05,22.23061]
[1778062726498,35.44,82135.78,0.0,0.1796,9e-05,22.25706]
[1778062726803,35.44,82135.78,0.0,0.1796,9e-05,22.25706]
[1778062726994,35.44,82135.78,0.0,0.1796,9e-05,22.25706]
[1778062727101,35.44,82135.78,0.0,0.1796,9e-05,22.25722]
[1778062728397,35.44,82135.78,0.0,0.1796,9e-05,22.25722]
[1778062728428,35.44,82135.78,0.0,0.17961,9e-05,22.25759]
[1778062728518,35.44,82135.78,0.0,0.17961,9e-05,22.25759]
[1778062729012,35.44,82135.78,0.0,0.17961,9e-05,22.25759]
[1778062731074,35.44,82133.07,0.0,0.17938,9e-05,22.23918]
[1778062733073,35.45,82132.11,0.0,0.17931,9e-05,22.23319]
[1778062733111,35.45,82132.11,0.0,0.17931,9e-05,22.23356]
[1778062735111,35.45,82132.11,0.0,0.17932,9e-05,22.23392]
[1778062735144,35.45,82132.11,0.0,0.17932,9e-05,22.23428]
[1778062740511,35.45,82136.22,0.0,0.1797,9e-05,22.26501]
[1778062742347,35.45,82136.49,0.0,0.17973,9e-05,22.26727]
[1778062743173,35.45,82136.49,0.0,0.17973,9e-05,22.26761]
[1778062743273,35.45,82136.49,0.0,0.17974,9e-05,22.26797]
[1778062748519,35.45,82128.35,0.0,0.17904,9e-05,22.21161]
[1778062753524,35.46,82128.37,0.0,0.17906,9e-05,22.21268]
[1778062758529,35.46,82127.72,0.0,0.17901,9e-05,22.20905]
[1778062760771,35.46,82119.08,0.0,0.17827,9e-05,22.14859]
[1778062761431,35.46,82119.08,0.0,0.17827,9e-05,22.14859]
[1778062761525,35.46,82119.08,0.0,0.17827,9e-05,22.14885]
[1778062766537,35.46,82122.11,0.0,0.17855,9e-05,22.17148]
[1778062771542,35.46,82129.31,0.0,0.17917,9e-05,22.2195]
[1778062775622,35.46,82130.38,0.0,0.17927,9e-05,22.22765]
[1778062776547,35.46,82134.7,0.0,0.17964,9e-05,22.25822]
[1778062781552,35.47,82133.02,0.0,0.17951,9e-05,22.24704]
[1778062785732,35.47,82132.46,0.0,0.17946,9e-05,22.24364]
[1778062787749,35.47,82131.88,0.0,0.17942,9e-05,22.23984]
[1778062788077,35.47,82131.88,0.0,0.17942,9e-05,22.23984]
[1778062788118,35.47,82131.88,0.0,0.17942,9e-05,22.23984]
[1778062789771,35.47,82128.56,0.0,0.17913,9e-05,22.21675]
[1778062790561,35.47,82127.29,0.0,0.17903,9e-05,22.20802]
[1778062793816,35.47,82127.08,0.0,0.17901,9e-05,22.20705]
[1778062794565,35.47,82128.12,0.0,0.17911,9e-05,22.21461]
[1778062799571,35.47,82128.8,0.0,0.17918,9e-05,22.22023]
[1778062801227,35.47,82128.8,0.0,0.17918,9e-05,22.22023]
[1778062801918,35.47,82128.8,0.0,0.17918,9e-05,22.22056]
[1778062802574,35.47,82128.78,0.0,0.17918,9e-05,22.22059]
[1778062803231,35.47,82128.78,0.0,0.17918,9e-05,22.22059]
[1778062803240,35.47,82128.78,0.0,0.17918,9e-05,22.22059]
[1778062803242,35.47,82128.78,0.0,0.17918,9e-05,22.22059]
[1778062803522,35.47,82128.78,0.0,0.17918,9e-05,22.22076]
[1778062805984,35.47,82127.59,0.0,0.17908,9e-05,22.2127]
[1778062806228,35.47,82127.59,0.0,0.17908,9e-05,22.2127]
[1778062806578,35.47,82132.19,0.0,0.17949,9e-05,22.24533]
[1778062810115,35.47,82133.4,0.0,0.1796,9e-05,22.25431]
[1778062811545,35.47,82133.4,0.0,0.1796,9e-05,22.2545]
[1778062812059,35.47,82133.4,0.0,0.1796,9e-05,22.25468]
[1778062812076,35.47,82133.4,0.0,0.1796,9e-05,22.25468]
[1778062812584,35.48,82133.4,0.0,0.17961,9e-05,22.25487]
[1778062814080,35.48,82129.21,0.0,0.17924,9e-05,22.22552]
[1778062814599,35.48,82129.21,0.0,0.17925,9e-05,22.22568]
[1778062816642,35.48,82133.08,0.0,0.17959,9e-05,22.25324]
[1778062818134,35.48,82133.07,0.0,0.17959,9e-05,22.25333]
[1778062818208,35.48,82133.07,0.0,0.17959,9e-05,22.25348]
[1778062822196,35.48,82131.1,0.0,0.17942,9e-05,22.2401]
[1778062822539,35.48,82131.1,0.0,0.17942,9e-05,22.2401]
[1778062822578,35.48,82131.1,0.0,0.17943,9e-05,22.24027]
[1778062824223,35.48,82131.56,0.0,0.17947,9e-05,22.24384]
[1778062824409,35.48,82131.56,0.0,0.17947,9e-05,22.24416]
[1778062829618,35.48,82127.51,0.0,0.17914,9e-05,22.21724]
[1778062834359,35.48,82126.72,0.0,0.17906,9e-05,22.20856]
[1778062834447,35.48,82126.72,0.0,0.17906,9e-05,22.20896]
[1778062834946,35.48,82126.72,0.0,0.17906,9e-05,22.20896]
[1778062835485,35.48,82126.72,0.0,0.17906,9e-05,22.20896]
[1778062835616,35.48,82126.72,0.0,0.17907,9e-05,22.20916]
[1778062838407,35.49,82129.69,0.0,0.17933,9e-05,22.23045]
[1778062838573,35.49,82129.69,0.0,0.17933,9e-05,22.2308]
[1778062843632,35.49,82135.54,0.0,0.17986,9e-05,22.27362]
[1778062848637,35.49,82132.72,0.0,0.17964,9e-05,22.25527]
[1778062853642,35.49,82132.94,0.0,0.17968,9e-05,22.25839]
[1778062857007,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062857657,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062858090,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062858137,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062858163,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062858402,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062858539,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062858679,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062858629,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062858976,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062859438,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062859609,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062859650,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062859460,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062859668,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062860232,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062860261,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062860278,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062860511,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062860521,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062860524,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062860577,35.5,82135.09,0.0,0.17988,9e-05,22.2744]
[1778062860613,35.5,82135.09,0.0,0.17988,9e-05,22.27475]
[1778062861765,35.5,82153.56,0.0,0.1815,9e-05,22.40528]
[1778062864768,35.5,82158.23,0.0,0.18191,9e-05,22.43862]
[1778062865561,35.5,82158.23,0.0,0.18192,9e-05,22.43909]
[1778062868167,35.5,82164.08,0.0,0.18244,9e-05,22.48086]
[1778062868755,35.5,82164.08,0.0,0.18245,9e-05,22.48125]
[1778062868804,35.5,82164.08,0.0,0.18245,9e-05,22.48125]
[1778062869317,35.5,82164.08,0.0,0.18245,9e-05,22.48161]
[1778062871774,35.5,82185.27,0.0,0.18432,9e-05,22.63101]
[1778062872855,35.5,82184.87,0.0,0.18429,9e-05,22.62845]
[1778062873776,35.5,82181.63,0.0,0.18401,9e-05,22.60598]
[1778062873969,35.5,82181.63,0.0,0.18401,9e-05,22.60598]
[1778062874777,35.5,82182.29,0.0,0.18407,9e-05,22.6109]
[1778062879810,35.51,82187.86,0.0,0.1846,9e-05,22.65247]
[1778062882559,35.51,82195.94,0.0,0.18533,9e-05,22.71035]
[1778062883008,35.51,82191.64,0.0,0.18495,9e-05,22.68055]
[1778062883673,35.51,82191.64,0.0,0.18495,9e-05,22.68072]
[1778062883969,35.51,82191.64,0.0,0.18495,9e-05,22.68072]
[1778062884229,35.51,82191.64,0.0,0.18495,9e-05,22.68072]
[1778062884362,35.51,82191.64,0.0,0.18496,9e-05,22.68093]
[1778062887060,35.51,82191.64,0.0,0.18496,9e-05,22.68134]
[1778062887081,35.51,82191.64,0.0,0.18496,9e-05,22.68134]
[1778062887806,35.51,82162.1,0.0,0.18236,9e-05,22.47421]
[1778062889087,35.51,82162.21,0.0,0.18237,9e-05,22.47514]
[1778062889090,35.51,82162.21,0.0,0.18237,9e-05,22.47514]
[1778062889365,35.51,82162.21,0.0,0.18238,9e-05,22.47524]
[1778062891085,35.51,82162.21,0.0,0.18238,9e-05,22.47535]
[1778062891175,35.51,82162.21,0.0,0.18236,9e-05,22.47176]
[1778062891819,35.51,82162.21,0.0,0.18236,9e-05,22.47176]
[1778062892213,35.51,82162.21,0.0,0.18236,9e-05,22.47176]
[1778062899936,35.52,82151.39,0.0,0.18142,9e-05,22.39658]
[1778062901969,35.52,82150.38,0.0,0.18134,9e-05,22.38987]
[1778062902342,35.52,82150.38,0.0,0.18134,9e-05,22.38987]
[1778062902375,35.52,82150.38,0.0,0.18134,9e-05,22.39005]
[1778062904822,35.52,82138.95,0.0,0.18035,9e-05,22.31014]
[1778062908435,35.52,82139.17,0.0,0.18038,9e-05,22.31255]
[1778062908444,35.52,82139.17,0.0,0.18038,9e-05,22.31285]
[1778062910942,35.52,82131.32,0.0,0.1797,9e-05,22.25783]
[1778062911059,35.52,82131.32,0.0,0.1797,9e-05,22.25783]
[1778062911134,35.52,82131.32,0.0,0.1797,9e-05,22.25783]
[1778062911829,35.52,82127.3,0.0,0.17935,9e-05,22.22974]
[1778062912234,35.52,82127.3,0.0,0.17935,9e-05,22.22974]
[1778062912830,35.52,82123.53,0.0,0.17903,9e-05,22.20338]
[1778062913370,35.52,82123.53,0.0,0.17903,9e-05,22.20338]
[1778062913402,35.52,82123.53,0.0,0.17903,9e-05,22.20342]
[1778062915403,35.52,82118.24,0.0,0.17857,9e-05,22.16621]
[1778062920838,35.52,82119.55,0.0,0.17869,9e-05,22.17556]
[1778062922733,35.52,82116.77,0.0,0.17845,9e-05,22.15606]
[1778062922823,35.52,82116.77,0.0,0.17845,9e-05,22.15612]
[1778062924845,35.52,82126.56,0.0,0.1793,9e-05,22.2252]
[1778062928866,35.52,82140.4,0.0,0.18051,9e-05,22.32327]
[1778062930461,35.52,82146.89,0.0,0.18108,9e-05,22.36907]
[1778062930529,35.52,82146.89,0.0,0.18108,9e-05,22.36926]
[1778062935616,35.53,82144.95,0.0,0.18092,9e-05,22.35639]
[1778062936404,35.53,82144.95,0.0,0.18093,9e-05,22.35661]
[1778062936464,35.53,82144.95,0.0,0.18093,9e-05,22.35661]
[1778062936664,35.53,82144.95,0.0,0.18093,9e-05,22.35686]
[1778062937699,35.53,82144.95,0.0,0.18093,9e-05,22.35686]
[1778062937783,35.53,82144.95,0.0,0.18093,9e-05,22.35691]
[1778062939876,35.53,82120.09,0.0,0.17877,9e-05,22.18208]
[1778062943880,35.53,82110.09,0.0,0.17791,9e-05,22.11196]
[1778062948885,35.53,82118.01,0.0,0.1786,9e-05,22.16804]
[1778062951517,35.53,82114.83,0.0,0.17832,9e-05,22.14576]
[1778062951818,35.53,82114.83,0.0,0.17832,9e-05,22.14576]
[1778062951888,35.53,82115.57,0.0,0.17836,9e-05,22.14731]
[1778062955892,35.53,82127.92,0.0,0.17943,9e-05,22.23404]
[1778062957893,35.53,82127.92,0.0,0.17943,9e-05,22.23399]
[1778062957894,35.53,82126.43,0.0,0.1793,9e-05,22.22341]
[1778062957973,35.53,82126.43,0.0,0.1793,9e-05,22.22341]
[1778062958885,35.53,82126.43,0.0,0.1793,9e-05,22.22339]
[1778062959894,35.53,82126.43,0.0,0.1793,9e-05,22.22339]
[1778062964901,35.53,82127.76,0.0,0.17941,9e-05,22.23253]
[1778062966190,35.53,82128.61,0.0,0.17949,9e-05,22.2385]
[1778062966781,35.53,82128.61,0.0,0.17949,9e-05,22.23842]
[1778062968632,35.53,82131.92,0.0,0.17978,9e-05,22.26185]
[1778062968905,35.53,82141.57,0.0,0.18062,9e-05,22.32968]
[1778062973910,35.53,82149.12,0.0,0.18128,9e-05,22.38341]
[1778062977914,35.53,82136.94,0.0,0.18023,9e-05,22.29866]
[1778062983107,35.53,82129.27,0.0,0.17958,9e-05,22.24553]
[1778062988278,35.53,82133.51,0.0,0.17994,9e-05,22.27529]
[1778062993931,35.53,82134.2,0.0,0.18001,9e-05,22.28077]
[1778062998510,35.53,82133.35,0.0,0.17995,9e-05,22.27554]
[1778062998539,35.53,82133.35,0.0,0.17995,9e-05,22.27575]
[1778062999938,35.53,82144.0,0.0,0.18088,9e-05,22.35075]
[1778063004943,35.54,82145.84,0.0,0.18105,9e-05,22.36463]
[1778063010948,35.54,82152.92,0.0,0.18168,9e-05,22.4153]
[1778063016164,35.54,82151.69,0.0,0.18156,9e-05,22.40355]
[1778063021959,35.54,82147.18,0.0,0.18118,9e-05,22.37273]
[1778063026964,35.54,82147.38,0.0,0.18121,9e-05,22.37492]
[1778063030729,35.54,82144.38,0.0,0.18095,9e-05,22.35443]
[1778063030894,35.54,82144.38,0.0,0.18095,9e-05,22.35443]
[1778063030912,35.54,82144.38,0.0,0.18095,9e-05,22.35462]
[1778063032745,35.54,82142.12,0.0,0.18076,9e-05,22.33899]
[1778063032916,35.54,82142.12,0.0,0.18076,9e-05,22.33899]
[1778063032970,35.54,82134.9,0.0,0.18013,9e-05,22.2885]
[1778063038976,35.55,82137.15,0.0,0.18035,9e-05,22.30606]
[1778063042788,35.55,82142.59,0.0,0.18083,9e-05,22.34491]
[1778063042812,35.55,82142.59,0.0,0.18084,9e-05,22.3451]
[1778063047823,35.55,82145.69,0.0,0.18112,9e-05,22.36775]
[1778063052872,35.55,82149.27,0.0,0.18144,9e-05,22.39352]
[1778063058819,35.55,82153.01,0.0,0.18178,9e-05,22.42045]
[1778063061908,35.55,82157.06,0.0,0.18213,9e-05,22.44917]
[1778063061997,35.55,82161.97,0.0,0.18256,9e-05,22.48363]
[1778063066001,35.55,82173.46,0.0,0.18358,9e-05,22.5647]
[1778063071011,35.56,82167.69,0.0,0.18306,9e-05,22.52119]
[1778063074316,35.56,82164.89,0.0,0.18282,9e-05,22.50197]
[1778063075015,35.56,82165.04,0.0,0.18283,9e-05,22.503]
[1778063080020,35.56,82158.72,0.0,0.18228,9e-05,22.45888]
[1778063085599,35.56,82156.46,0.0,0.18209,9e-05,22.44336]
[1778063091033,35.56,82153.61,0.0,0.18184,9e-05,22.42391]
[1778063096038,35.56,82155.74,0.0,0.18204,9e-05,22.4393]
[1778063101045,35.56,82157.27,0.0,0.18217,9e-05,22.45044]
[1778063102046,35.56,82169.67,0.0,0.18326,9e-05,22.53756]
[1778063104255,35.56,82169.67,0.0,0.18326,9e-05,22.53762]
[1778063105049,35.56,82179.02,0.0,0.18409,9e-05,22.60315]
[1778063110330,35.56,82173.93,0.0,0.18364,9e-05,22.56769]
[1778063111885,35.56,82172.96,0.0,0.18356,9e-05,22.56103]
[1778063111892,35.56,82172.96,0.0,0.18356,9e-05,22.56103]
[1778063112056,35.56,82172.96,0.0,0.18356,9e-05,22.56115]
[1778063113922,35.56,82177.26,0.0,0.18394,9e-05,22.59135]
[1778063114020,35.56,82177.26,0.0,0.18394,9e-05,22.59139]
[1778063115363,35.56,82177.26,0.0,0.18394,9e-05,22.59141]
[1778063115948,35.56,82177.26,0.0,0.18394,9e-05,22.59141]
[1778063116020,35.56,82177.26,0.0,0.18394,9e-05,22.59144]
[1778063116925,35.56,82177.26,0.0,0.18394,9e-05,22.59144]
[1778063117327,35.56,82177.26,0.0,0.18394,9e-05,22.59147]
[1778063117478,35.56,82177.26,0.0,0.18394,9e-05,22.59147]
[1778063118032,35.56,82177.26,0.0,0.18394,9e-05,22.59147]
[1778063118061,35.56,82184.05,0.0,0.18455,9e-05,22.63961]
[1778063119880,35.56,82184.09,0.0,0.18455,9e-05,22.64005]
[1778063119931,35.56,82184.09,0.0,0.18455,9e-05,22.64005]
[1778063119962,35.56,82184.09,0.0,0.18455,9e-05,22.64025]
[1778063122031,35.56,82183.84,0.0,0.18454,9e-05,22.63873]
[1778063122047,35.56,82183.84,0.0,0.18454,9e-05,22.63873]
[1778063122057,35.56,82183.84,0.0,0.18454,9e-05,22.63894]
[1778063122293,35.56,82183.84,0.0,0.18454,9e-05,22.63894]
[1778063124095,35.57,82188.26,0.0,0.18493,9e-05,22.67028]
[1778063124862,35.57,82188.26,0.0,0.18494,9e-05,22.67045]
[1778063125648,35.57,82188.26,0.0,0.18494,9e-05,22.67045]
[1778063125916,35.57,82188.26,0.0,0.18494,9e-05,22.67062]
[1778063129136,35.57,82190.45,0.0,0.18514,9e-05,22.68643]
[1778063131116,35.57,82188.31,0.0,0.18493,9e-05,22.66807]
[1778063132083,35.57,82187.71,0.0,0.18488,9e-05,22.66404]
[1778063132213,35.57,82187.71,0.0,0.18488,9e-05,22.66404]
[1778063133084,35.57,82191.29,0.0,0.1852,9e-05,22.6893]
[1778063137054,35.57,82193.78,0.0,0.18543,9e-05,22.70718]
[1778063137087,35.57,82195.63,0.0,0.18559,9e-05,22.72024]
[1778063139421,35.57,82194.93,0.0,0.18553,9e-05,22.71556]
[1778063140090,35.57,82195.55,0.0,0.18559,9e-05,22.72003]
[1778063141195,35.57,82195.61,0.0,0.1856,9e-05,22.7206]
[1778063142093,35.57,82196.27,0.0,0.18565,9e-05,22.72526]
[1778063142230,35.57,82196.27,0.0,0.18565,9e-05,22.72526]
[1778063142282,35.57,82196.27,0.0,0.18565,9e-05,22.72526]
[1778063142862,35.57,82196.27,0.0,0.18565,9e-05,22.72526]
[1778063142954,35.57,82196.27,0.0,0.18565,9e-05,22.72526]
[1778063143058,35.57,82196.27,0.0,0.18566,9e-05,22.72594]
[1778063143281,35.57,82196.27,0.0,0.18566,9e-05,22.72594]
[1778063143401,35.57,82196.27,0.0,0.18566,9e-05,22.72594]
[1778063143672,35.57,82196.27,0.0,0.18566,9e-05,22.72594]
[1778063144075,35.57,82196.27,0.0,0.18566,9e-05,22.72594]
[1778063144225,35.57,82196.27,0.0,0.18567,9e-05,22.72653]
[1778063144306,35.57,82196.27,0.0,0.18567,9e-05,22.72653]
[1778063144359,35.57,82196.27,0.0,0.18567,9e-05,22.72653]
[1778063144402,35.57,82196.27,0.0,0.18567,9e-05,22.72653]
[1778063144599,35.57,82196.27,0.0,0.18567,9e-05,22.72653]
[1778063144879,35.57,82196.27,0.0,0.18567,9e-05,22.72653]
[1778063144884,35.57,82196.27,0.0,0.18567,9e-05,22.72653]
[1778063145096,35.57,82224.15,0.0,0.18816,9e-05,22.92204]
[1778063145488,35.57,82224.15,0.0,0.18816,9e-05,22.92204]
[1778063146003,35.57,82224.15,0.0,0.18816,9e-05,22.92204]
[1778063146016,35.57,82224.15,0.0,0.18816,9e-05,22.92204]
[1778063146051,35.57,82224.15,0.0,0.18816,9e-05,22.92204]
[1778063146097,35.57,82224.25,0.0,0.18817,9e-05,22.92319]
[1778063146383,35.57,82224.25,0.0,0.18817,9e-05,22.92319]
[1778063146796,35.57,82224.25,0.0,0.18817,9e-05,22.92319]
[1778063147098,35.58,82215.11,0.0,0.18736,9e-05,22.85987]
[1778063149749,35.58,82211.38,0.0,0.18705,9e-05,22.83505]
[1778063150429,35.58,82213.95,0.0,0.18728,9e-05,22.85357]
[1778063151102,35.58,82223.39,0.0,0.18813,9e-05,22.91997]
[1778063154912,35.58,82223.39,0.0,0.18815,9e-05,22.92148]
[1778063155045,35.58,82223.39,0.0,0.18816,9e-05,22.922]
[1778063158106,35.59,82209.64,0.0,0.18696,9e-05,22.8276]
[1778063163970,35.59,82204.79,0.0,0.18656,9e-05,22.79653]
[1778063169123,35.6,82210.48,0.0,0.1871,9e-05,22.8385]
[1778063175129,35.6,82205.76,0.0,0.18668,9e-05,22.80552]
[1778063178864,35.6,82199.37,0.0,0.18611,9e-05,22.76092]
[1778063179854,35.6,82199.37,0.0,0.18611,9e-05,22.76098]
[1778063185139,35.6,82191.55,0.0,0.18543,9e-05,22.70691]
[1778063190144,35.6,82187.08,0.0,0.18504,9e-05,22.67631]
[1778063192631,35.6,82186.5,0.0,0.18498,9e-05,22.6689]
[1778063192810,35.6,82186.5,0.0,0.18498,9e-05,22.6689]
[1778063192982,35.6,82186.5,0.0,0.18498,9e-05,22.6689]
[1778063194946,35.6,82183.5,0.0,0.18471,9e-05,22.64809]
[1778063195004,35.6,82183.5,0.0,0.18471,9e-05,22.64812]
[1778063196150,35.6,82172.12,0.0,0.18371,9e-05,22.56853]
[1778063201242,35.6,82172.12,0.0,0.18371,9e-05,22.5686]
[1778063201368,35.6,82172.12,0.0,0.18371,9e-05,22.56859]
[1778063202157,35.6,82161.09,0.0,0.18274,9e-05,22.49132]
[1778063204797,35.6,82169.62,0.0,0.1835,9e-05,22.55131]
[1778063204889,35.6,82169.62,0.0,0.1835,9e-05,22.55131]
[1778063205102,35.6,82169.62,0.0,0.1835,9e-05,22.55131]
[1778063205160,35.6,82173.96,0.0,0.18388,9e-05,22.58176]
[1778063210165,35.6,82190.31,0.0,0.18533,9e-05,22.69677]
[1778063210668,35.6,82190.31,0.0,0.18533,9e-05,22.69677]
[1778063211055,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063211203,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063211264,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063211383,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063211498,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063211557,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063211598,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063211758,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063211776,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063211958,35.6,82190.31,0.0,0.18533,9e-05,22.69689]
[1778063212053,35.6,82190.31,0.0,0.18533,9e-05,22.69702]
[1778063212267,35.6,82190.31,0.0,0.18533,9e-05,22.69702]
[1778063212443,35.6,82190.31,0.0,0.18533,9e-05,22.69702]
[1778063212883,35.6,82190.31,0.0,0.18533,9e-05,22.69702]
[1778063212911,35.6,82190.31,0.0,0.18533,9e-05,22.69702]
[1778063212921,35.6,82190.31,0.0,0.18533,9e-05,22.69702]
[1778063212941,35.6,82190.31,0.0,0.18533,9e-05,22.69702]
[1778063212989,35.6,82190.31,0.0,0.18533,9e-05,22.69702]
[1778063213168,35.6,82198.94,0.0,0.1861,9e-05,22.75789]
[1778063213220,35.6,82198.94,0.0,0.1861,9e-05,22.75789]
[1778063214059,35.6,82198.94,0.0,0.18611,9e-05,22.75827]
[1778063216443,35.61,82198.94,0.0,0.18612,9e-05,22.75917]
[1778063216923,35.61,82198.94,0.0,0.18612,9e-05,22.75917]
[1778063217569,35.61,82198.94,0.0,0.18612,9e-05,22.75952]
[1778063218173,35.61,82216.04,0.0,0.18765,9e-05,22.87937]
[1778063220077,35.61,82216.04,0.0,0.18765,9e-05,22.87971]
[1778063220175,35.61,82217.42,0.0,0.18778,9e-05,22.88971]
[1778063220638,35.61,82217.42,0.0,0.18778,9e-05,22.88971]
[1778063221141,35.61,82217.42,0.0,0.18778,9e-05,22.88971]
[1778063221271,35.61,82216.59,0.0,0.18771,9e-05,22.88426]
[1778063224884,35.61,82213.63,0.0,0.18746,9e-05,22.86474]
[1778063224980,35.61,82213.63,0.0,0.18747,9e-05,22.86525]
[1778063229997,35.62,82214.15,0.0,0.18755,9e-05,22.8714]
[1778063235192,35.62,82218.11,0.0,0.18793,9e-05,22.90145]
[1778063240785,35.63,82217.16,0.0,0.18788,9e-05,22.89711]
[1778063246203,35.63,82211.3,0.0,0.18739,9e-05,22.85909]
[1778063249217,35.63,82207.95,0.0,0.18711,9e-05,22.83689]
[1778063249334,35.63,82207.95,0.0,0.18711,9e-05,22.83689]
[1778063249697,35.63,82207.95,0.0,0.18711,9e-05,22.83689]
[1778063250207,35.63,82205.49,0.0,0.1869,9e-05,22.82015]
[1778063250896,35.63,82205.49,0.0,0.1869,9e-05,22.82015]
[1778063250993,35.64,82205.49,0.0,0.18691,9e-05,22.82059]
[1778063256060,35.64,82211.18,0.0,0.18742,9e-05,22.85891]
[1778063256213,35.64,82211.45,0.0,0.18745,9e-05,22.86128]
[1778063261218,35.65,82217.48,0.0,0.18802,9e-05,22.90577]
[1778063264731,35.65,82212.52,0.0,0.1876,9e-05,22.87269]
[1778063265222,35.65,82212.37,0.0,0.18759,9e-05,22.87218]
[1778063270227,35.65,82204.74,0.0,0.18695,9e-05,22.82161]
[1778063275232,35.66,82189.05,0.0,0.18557,9e-05,22.7132]
[1778063275931,35.66,82189.05,0.0,0.18557,9e-05,22.7132]
[1778063279810,35.66,82187.31,0.0,0.18543,9e-05,22.70162]
[1778063283693,35.66,82193.87,0.0,0.18601,9e-05,22.74784]
[1778063284133,35.66,82193.87,0.0,0.18601,9e-05,22.74784]
[1778063284752,35.66,82193.87,0.0,0.18602,9e-05,22.74794]
[1778063290247,35.66,82189.12,0.0,0.18561,9e-05,22.71558]
[1778063292054,35.66,82187.08,0.0,0.18543,9e-05,22.70151]
[1778063292212,35.66,82187.08,0.0,0.18543,9e-05,22.70151]
[1778063292249,35.66,82187.1,0.0,0.18543,9e-05,22.70176]
[1778063293125,35.66,82187.1,0.0,0.18543,9e-05,22.70176]
[1778063293663,35.66,82187.1,0.0,0.18543,9e-05,22.70191]
[1778063296270,35.66,82181.81,0.0,0.18497,9e-05,22.66551]
[1778063297254,35.66,82181.23,0.0,0.18493,9e-05,22.66163]
[1778063301087,35.66,82181.13,0.0,0.18492,9e-05,22.66154]
[1778063301624,35.66,82181.13,0.0,0.18493,9e-05,22.66175]
[1778063302762,35.66,82176.37,0.0,0.18451,9e-05,22.62873]
[1778063303165,35.66,82176.37,0.0,0.18451,9e-05,22.62873]
[1778063304306,35.66,82172.37,0.0,0.18416,9e-05,22.60066]
[1778063304383,35.66,82172.37,0.0,0.18416,9e-05,22.60066]
[1778063305262,35.66,82170.7,0.0,0.18401,9e-05,22.58896]
[1778063309187,35.66,82167.13,0.0,0.18369,9e-05,22.56382]
[1778063309715,35.66,82162.44,0.0,0.18328,9e-05,22.53108]
[1778063310074,35.66,82162.44,0.0,0.18328,9e-05,22.53108]
[1778063310704,35.66,82162.44,0.0,0.18328,9e-05,22.53111]
[1778063310766,35.66,82162.44,0.0,0.18328,9e-05,22.53111]
[1778063312269,35.66,82155.34,0.0,0.18264,9e-05,22.47784]
[1778063312482,35.66,82155.34,0.0,0.18264,9e-05,22.47784]
[1778063313270,35.66,82153.98,0.0,0.18252,9e-05,22.46846]
[1778063318275,35.67,82151.67,0.0,0.18233,9e-05,22.45287]
[1778063323280,35.67,82153.93,0.0,0.18253,9e-05,22.46918]
[1778063329180,35.67,82156.07,0.0,0.18273,9e-05,22.48454]
[1778063333614,35.67,82151.29,0.0,0.18231,9e-05,22.45157]
[1778063333833,35.67,82151.29,0.0,0.18232,9e-05,22.45168]
[1778063336585,35.67,82148.65,0.0,0.18209,9e-05,22.43348]
[1778063336814,35.67,82148.65,0.0,0.18209,9e-05,22.43364]
[1778063337609,35.67,82148.65,0.0,0.18209,9e-05,22.43364]
[1778063337894,35.67,82148.65,0.0,0.18209,9e-05,22.43378]
[1778063343301,35.67,82150.29,0.0,0.18224,9e-05,22.44588]
[1778063348319,35.67,82150.31,0.0,0.18226,9e-05,22.44671]
[1778063350770,35.67,82150.31,0.0,0.18226,9e-05,22.44674]
[1778063350780,35.67,82150.31,0.0,0.18226,9e-05,22.44674]
[1778063350939,35.67,82150.31,0.0,0.18226,9e-05,22.44674]
[1778063351309,35.67,82120.73,0.0,0.17968,9e-05,22.23964]
[1778063351953,35.67,82120.73,0.0,0.17968,9e-05,22.23964]
[1778063352914,35.67,82120.73,0.0,0.17968,9e-05,22.23969]
[1778063352989,35.67,82120.73,0.0,0.17968,9e-05,22.23969]
[1778063352997,35.67,82120.73,0.0,0.17968,9e-05,22.23969]
[1778063355265,35.67,82109.08,0.0,0.17868,9e-05,22.15824]
[1778063355898,35.67,82110.43,0.0,0.1788,9e-05,22.16782]
[1778063357038,35.67,82110.43,0.0,0.1788,9e-05,22.16791]
[1778063357315,35.67,82117.0,0.0,0.17937,9e-05,22.21403]
[1778063362320,35.67,82125.86,0.0,0.18013,9e-05,22.27606]
[1778063365140,35.67,82127.76,0.0,0.1803,9e-05,22.2893]
[1778063365209,35.67,82127.76,0.0,0.1803,9e-05,22.2893]
[1778063365318,35.67,82127.76,0.0,0.1803,9e-05,22.28923]
[1778063366670,35.67,82133.26,0.0,0.18077,9e-05,22.32767]
[1778063367118,35.67,82133.26,0.0,0.18077,9e-05,22.32767]
[1778063368295,35.67,82133.26,0.0,0.18077,9e-05,22.32756]
[1778063368301,35.67,82133.26,0.0,0.18077,9e-05,22.32743]
[1778063368851,35.67,82133.26,0.0,0.18077,9e-05,22.32743]
[1778063369190,35.67,82133.26,0.0,0.18077,9e-05,22.32729]
[1778063369919,35.67,82133.26,0.0,0.18077,9e-05,22.32729]
[1778063369988,35.67,82133.26,0.0,0.18077,9e-05,22.32715]
[1778063370991,35.67,82133.26,0.0,0.18077,9e-05,22.32715]
[1778063371059,35.67,82133.26,0.0,0.18074,9e-05,22.32345]
[1778063372330,35.67,82146.75,0.0,0.18192,9e-05,22.41788]
[1778063374354,35.67,82144.5,0.0,0.18172,9e-05,22.40218]
[1778063375333,35.67,82145.11,0.0,0.18178,9e-05,22.40645]
[1778063381339,35.67,82141.36,0.0,0.18145,9e-05,22.38038]
[1778063384342,35.67,82141.72,0.0,0.18149,9e-05,22.38302]
[1778063385204,35.67,82141.72,0.0,0.18149,9e-05,22.38305]
[1778063385439,35.67,82141.72,0.0,0.18149,9e-05,22.38308]
[1778063385480,35.67,82141.72,0.0,0.18149,9e-05,22.38308]
[1778063385658,35.67,82141.72,0.0,0.18149,9e-05,22.38308]
[1778063385683,35.67,82141.72,0.0,0.18149,9e-05,22.38308]
[1778063385859,35.67,82141.72,0.0,0.18149,9e-05,22.38308]
[1778063385900,35.67,82141.72,0.0,0.18149,9e-05,22.38308]
[1778063386063,35.67,82141.72,0.0,0.18149,9e-05,22.38308]
[1778063386316,35.67,82141.72,0.0,0.18149,9e-05,22.38308]
[1778063386329,35.67,82141.72,0.0,0.18149,9e-05,22.38304]
[1778063386404,35.67,82141.72,0.0,0.18149,9e-05,22.38304]
[1778063387142,35.67,82141.72,0.0,0.18149,9e-05,22.38304]
[1778063387215,35.67,82141.72,0.0,0.18148,9e-05,22.38291]
[1778063387419,35.67,82141.72,0.0,0.18148,9e-05,22.38291]
[1778063388343,35.67,82141.72,0.0,0.18148,9e-05,22.38294]
[1778063389348,35.67,82158.72,0.0,0.18297,9e-05,22.50191]
[1778063390202,35.67,82158.72,0.0,0.18297,9e-05,22.50191]
[1778063390287,35.67,82158.72,0.0,0.18297,9e-05,22.50194]
[1778063391232,35.67,82158.72,0.0,0.18297,9e-05,22.50194]
[1778063391293,35.67,82158.72,0.0,0.18297,9e-05,22.50193]
[1778063393713,35.67,82170.93,0.0,0.18404,9e-05,22.58713]
[1778063398357,35.67,82180.82,0.0,0.1849,9e-05,22.65589]
[1778063403362,35.67,82184.74,0.0,0.18524,9e-05,22.68246]
[1778063408368,35.67,82184.79,0.0,0.18523,9e-05,22.68213]
[1778063413376,35.67,82180.31,0.0,0.18483,9e-05,22.65024]
[1778063418249,35.67,82183.15,0.0,0.18507,9e-05,22.66949]
[1778063418363,35.67,82183.15,0.0,0.18507,9e-05,22.6694]
[1778063419991,35.67,82183.15,0.0,0.18507,9e-05,22.66933]
[1778063420033,35.67,82183.15,0.0,0.18507,9e-05,22.66928]
[1778063420711,35.67,82183.15,0.0,0.18507,9e-05,22.66928]
[1778063421384,35.67,82168.48,0.0,0.18378,9e-05,22.5667]
[1778063425973,35.66,82166.18,0.0,0.18358,9e-05,22.5506]
[1778063426055,35.66,82166.18,0.0,0.18358,9e-05,22.55059]
[1778063431394,35.66,82179.57,0.0,0.18473,9e-05,22.64012]
[1778063437399,35.66,82183.75,0.0,0.18509,9e-05,22.66846]
[1778063441880,35.66,82180.28,0.0,0.18478,9e-05,22.6443]
[1778063442404,35.66,82185.83,0.0,0.18527,9e-05,22.68308]
[1778063445407,35.66,82195.04,0.0,0.18608,9e-05,22.7473]
[1778063446194,35.66,82195.04,0.0,0.18608,9e-05,22.7473]
[1778063446249,35.66,82195.04,0.0,0.18608,9e-05,22.7473]
[1778063446349,35.66,82195.04,0.0,0.18608,9e-05,22.74724]
[1778063446766,35.66,82195.04,0.0,0.18608,9e-05,22.74724]
[1778063447180,35.66,82195.04,0.0,0.18608,9e-05,22.74721]
[1778063452382,35.66,82191.41,0.0,0.18576,9e-05,22.7218]
[1778063452414,35.66,82192.38,0.0,0.18584,9e-05,22.72855]
[1778063452496,35.66,82192.38,0.0,0.18584,9e-05,22.72855]
[1778063452828,35.66,82192.38,0.0,0.18584,9e-05,22.72855]
[1778063459517,35.66,82182.18,0.0,0.18495,9e-05,22.65741]
[1778063467430,35.66,82179.8,0.0,0.18473,9e-05,22.64064]
[1778063472432,35.66,82184.97,0.0,0.18518,9e-05,22.67582]
[1778063474478,35.66,82184.73,0.0,0.18515,9e-05,22.674]
[1778063474516,35.66,82184.73,0.0,0.18515,9e-05,22.674]
[1778063475434,35.66,82198.21,0.0,0.18635,9e-05,22.76812]
[1778063480439,35.66,82203.62,0.0,0.18682,9e-05,22.80579]
[1778063482608,35.66,82201.99,0.0,0.18668,9e-05,22.79441]
[1778063483442,35.66,82204.21,0.0,0.18688,9e-05,22.80985]
[1778063488447,35.66,82201.63,0.0,0.18664,9e-05,22.79167]
[1778063488667,35.66,82201.63,0.0,0.18664,9e-05,22.79167]
[1778063488698,35.66,82201.63,0.0,0.18664,9e-05,22.79167]
[1778063489381,35.66,82201.63,0.0,0.18664,9e-05,22.79167]
[1778063490733,35.66,82201.31,0.0,0.18662,9e-05,22.78942]
[1778063491395,35.66,82201.31,0.0,0.18659,9e-05,22.78569]
[1778063493664,35.66,82200.47,0.0,0.18652,9e-05,22.77988]
[1778063493828,35.66,82200.47,0.0,0.18652,9e-05,22.77988]
[1778063493893,35.66,82200.47,0.0,0.18652,9e-05,22.77988]
[1778063494416,35.66,82200.47,0.0,0.18652,9e-05,22.77987]
[1778063494692,35.66,82200.47,0.0,0.18652,9e-05,22.77987]
[1778063494916,35.66,82200.47,0.0,0.18652,9e-05,22.77987]
[1778063495046,35.66,82200.47,0.0,0.18652,9e-05,22.77987]
[1778063495083,35.66,82200.47,0.0,0.18652,9e-05,22.77987]
[1778063495114,35.66,82200.47,0.0,0.18652,9e-05,22.77987]
[1778063495144,35.66,82200.47,0.0,0.18652,9e-05,22.77987]
[1778063495256,35.66,82200.47,0.0,0.18652,9e-05,22.77987]
[1778063495294,35.66,82200.47,0.0,0.18652,9e-05,22.77987]
[1778063495422,35.66,82200.47,0.0,0.18653,9e-05,22.78028]
[1778063495457,35.66,82200.47,0.0,0.18653,9e-05,22.78028]
[1778063495611,35.66,82200.47,0.0,0.18653,9e-05,22.78028]
[1778063495652,35.66,82200.47,0.0,0.18653,9e-05,22.78028]
[1778063495694,35.66,82200.47,0.0,0.18653,9e-05,22.78028]
[1778063495998,35.66,82200.47,0.0,0.18653,9e-05,22.78028]
[1778063496455,35.66,82212.79,0.0,0.18762,9e-05,22.86669]
[1778063496852,35.66,82212.79,0.0,0.18762,9e-05,22.86669]
[1778063496886,35.66,82212.79,0.0,0.18762,9e-05,22.86669]
[1778063497437,35.66,82212.79,0.0,0.18763,9e-05,22.86705]
[1778063497682,35.66,82212.79,0.0,0.18763,9e-05,22.86705]
[1778063498457,35.66,82237.22,0.0,0.18981,9e-05,23.03755]
[1778063498623,35.66,82237.22,0.0,0.18981,9e-05,23.03755]
[1778063498885,35.66,82237.22,0.0,0.18981,9e-05,23.03755]
[1778063498914,35.66,82237.22,0.0,0.18981,9e-05,23.03755]
[1778063499183,35.66,82237.22,0.0,0.18981,9e-05,23.03755]
[1778063499329,35.66,82237.22,0.0,0.18981,9e-05,23.03755]
[1778063499450,35.66,82237.22,0.0,0.18982,9e-05,23.03784]
[1778063500176,35.66,82237.22,0.0,0.18982,9e-05,23.03784]
[1778063500320,35.66,82237.22,0.0,0.18982,9e-05,23.03784]
[1778063500357,35.66,82237.22,0.0,0.18982,9e-05,23.03784]
[1778063500458,35.66,82237.22,0.0,0.18982,9e-05,23.03812]
[1778063502899,35.66,82232.11,0.0,0.18937,9e-05,23.00317]
[1778063502929,35.66,82232.11,0.0,0.18937,9e-05,23.00317]
[1778063502964,35.66,82232.11,0.0,0.18937,9e-05,23.00317]
[1778063503065,35.67,82232.11,0.0,0.18938,9e-05,23.00352]
[1778063504006,35.67,82232.11,0.0,0.18938,9e-05,23.00352]
[1778063504942,35.67,82232.11,0.0,0.18938,9e-05,23.00391]
[1778063505004,35.67,82232.11,0.0,0.18939,9e-05,23.00433]
[1778063510469,35.67,82229.94,0.0,0.18922,9e-05,22.99095]
[1778063512585,35.67,82229.84,0.0,0.18922,9e-05,22.99092]
[1778063513030,35.67,82229.84,0.0,0.18922,9e-05,22.99092]
[1778063513121,35.67,82229.84,0.0,0.18922,9e-05,22.99128]
[1778063519093,35.68,82229.84,0.0,0.18925,9e-05,22.99333]
[1778063520479,35.68,82212.01,0.0,0.18767,9e-05,22.87015]
[1778063524483,35.68,82200.46,0.0,0.18668,9e-05,22.79192]
[1778063530156,35.69,82200.61,0.0,0.18673,9e-05,22.79604]
[1778063531100,35.69,82200.61,0.0,0.18674,9e-05,22.79666]
[1778063531237,35.69,82200.61,0.0,0.18674,9e-05,22.79666]
[1778063531299,35.69,82200.61,0.0,0.18675,9e-05,22.79731]
[1778063533268,35.69,82200.61,0.0,0.18675,9e-05,22.79736]
[1778063533472,35.69,82200.61,0.0,0.18675,9e-05,22.79741]
[1778063537499,35.69,82189.8,0.0,0.1858,9e-05,22.72232]
[1778063541713,35.69,82186.25,0.0,0.18549,9e-05,22.698]
[1778063542504,35.69,82181.76,0.0,0.1851,9e-05,22.66681]
[1778063547509,35.69,82182.83,0.0,0.1852,9e-05,22.67503]
[1778063552514,35.7,82182.5,0.0,0.18516,9e-05,22.6697]
[1778063557519,35.7,82181.56,0.0,0.18509,9e-05,22.66392]
[1778063558697,35.7,82180.52,0.0,0.185,9e-05,22.65681]
[1778063558955,35.7,82180.52,0.0,0.185,9e-05,22.65681]
[1778063559566,35.7,82180.52,0.0,0.185,9e-05,22.65696]
[1778063559573,35.7,82180.52,0.0,0.185,9e-05,22.65696]
[1778063559669,35.7,82180.52,0.0,0.185,9e-05,22.65696]
[1778063560522,35.7,82177.07,0.0,0.1847,9e-05,22.63298]
[1778063561959,35.7,82177.07,0.0,0.1847,9e-05,22.63318]
[1778063566528,35.7,82167.1,0.0,0.18384,9e-05,22.56467]
[1778063572534,35.7,82161.65,0.0,0.18338,9e-05,22.52829]
[1778063577064,35.71,82163.24,0.0,0.18354,9e-05,22.54057]
[1778063580063,35.71,82165.06,0.0,0.1837,9e-05,22.55389]
[1778063580093,35.71,82165.06,0.0,0.1837,9e-05,22.55389]
[1778063580097,35.71,82165.06,0.0,0.18371,9e-05,22.55405]
[1778063581610,35.71,82165.06,0.0,0.18371,9e-05,22.55423]
[1778063582547,35.71,82163.77,0.0,0.1836,9e-05,22.54534]
[1778063587552,35.71,82158.48,0.0,0.18315,9e-05,22.50946]
[1778063592557,35.71,82157.19,0.0,0.18305,9e-05,22.50157]
[1778063597562,35.71,82161.91,0.0,0.18348,9e-05,22.53563]
[1778063600312,35.71,82167.71,0.0,0.18399,9e-05,22.57637]
[1778063600369,35.71,82167.71,0.0,0.18399,9e-05,22.5765]
[1778063603569,35.71,82153.51,0.0,0.18275,9e-05,22.47766]
[1778063606574,35.71,82163.3,0.0,0.18361,9e-05,22.54596]
[1778063611767,35.71,82167.78,0.0,0.18398,9e-05,22.57353]
[1778063617584,35.72,82171.11,0.0,0.18428,9e-05,22.59742]
[1778063620232,35.72,82175.17,0.0,0.18464,9e-05,22.62584]
[1778063624281,35.72,82171.05,0.0,0.18428,9e-05,22.59737]
[1778063629428,35.72,82178.44,0.0,0.18493,9e-05,22.64913]
[1778063630337,35.72,82178.44,0.0,0.18493,9e-05,22.64914]
[1778063632599,35.72,82194.38,0.0,0.18636,9e-05,22.76183]
[1778063634177,35.72,82193.35,0.0,0.18627,9e-05,22.75511]
[1778063634601,35.72,82190.26,0.0,0.18601,9e-05,22.73403]
[1778063639604,35.73,82185.26,0.0,0.1856,9e-05,22.70181]
[1778063645611,35.73,82191.54,0.0,0.1862,9e-05,22.74881]
[1778063645795,35.73,82191.54,0.0,0.1862,9e-05,22.74881]
[1778063645805,35.73,82191.54,0.0,0.1862,9e-05,22.74881]
[1778063646612,35.73,82196.86,0.0,0.18667,9e-05,22.78631]
[1778063651618,35.74,82195.24,0.0,0.18656,9e-05,22.77709]
[1778063656104,35.74,82196.43,0.0,0.18668,9e-05,22.78709]
[1778063656113,35.74,82196.43,0.0,0.18668,9e-05,22.78709]
[1778063657943,35.74,82203.05,0.0,0.18728,9e-05,22.83392]
[1778063658625,35.74,82210.27,0.0,0.18792,9e-05,22.88447]
[1778063662698,35.75,82216.01,0.0,0.18845,9e-05,22.92562]
[1778063662990,35.75,82216.01,0.0,0.18845,9e-05,22.92562]
[1778063663043,35.75,82216.01,0.0,0.18845,9e-05,22.92562]
[1778063663614,35.75,82216.01,0.0,0.18846,9e-05,22.92596]
[1778063664724,35.75,82216.01,0.0,0.18846,9e-05,22.92628]
[1778063665628,35.75,82216.01,0.0,0.18846,9e-05,22.92663]
[1778063666292,35.75,82216.01,0.0,0.18846,9e-05,22.92663]
[1778063666480,35.75,82216.01,0.0,0.18846,9e-05,22.92663]
[1778063666753,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063667010,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063667261,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063667340,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063667568,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063667626,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063667667,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063667896,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063668083,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063668272,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063668671,35.75,82221.1,0.0,0.18892,9e-05,22.96242]
[1778063668675,35.75,82221.1,0.0,0.18893,9e-05,22.96325]
[1778063669162,35.75,82221.1,0.0,0.18893,9e-05,22.96325]
[1778063669243,35.75,82221.1,0.0,0.18893,9e-05,22.96325]
[1778063669397,35.75,82221.1,0.0,0.18894,9e-05,22.96358]
[1778063670680,35.75,82275.94,0.0,0.19386,9e-05,23.34406]
[1778063671385,35.75,82275.94,0.0,0.19386,9e-05,23.34406]
[1778063671724,35.75,82277.8,0.0,0.19401,9e-05,23.35338]
[1778063672167,35.75,82277.8,0.0,0.19401,9e-05,23.35338]
[1778063672495,35.75,82277.8,0.0,0.19401,9e-05,23.35338]
[1778063672911,35.75,82277.67,0.0,0.194,9e-05,23.35263]
[1778063673684,35.75,82279.34,0.0,0.19415,9e-05,23.3643]
[1778063678195,35.75,82276.49,0.0,0.19391,9e-05,23.34525]
[1778063678689,35.75,82266.78,0.0,0.19303,9e-05,23.27811]
[1778063678954,35.75,82266.78,0.0,0.19303,9e-05,23.27811]
[1778063679621,35.75,82266.78,0.0,0.19303,9e-05,23.27823]
[1778063685696,35.75,82266.8,0.0,0.19304,9e-05,23.2791]
[1778063688932,35.75,82267.62,0.0,0.19312,9e-05,23.28499]
[1778063689624,35.75,82267.62,0.0,0.19312,9e-05,23.28499]
[1778063692840,35.76,82273.28,0.0,0.19364,9e-05,23.32465]
[1778063693703,35.76,82269.63,0.0,0.19331,9e-05,23.29953]
[1778063695606,35.76,82268.7,0.0,0.19323,9e-05,23.29315]
[1778063695709,35.76,82263.08,0.0,0.19272,9e-05,23.25429]
[1778063698712,35.76,82242.78,0.0,0.1909,9e-05,23.11384]
[1778063699534,35.76,82242.78,0.0,0.1909,9e-05,23.11384]
[1778063699579,35.76,82242.78,0.0,0.1909,9e-05,23.11384]
[1778063700448,35.76,82242.78,0.0,0.1909,9e-05,23.11398]
[1778063700834,35.76,82242.78,0.0,0.1909,9e-05,23.11413]
[1778063701234,35.76,82242.78,0.0,0.1909,9e-05,23.11413]
[1778063701697,35.76,82242.78,0.0,0.19091,9e-05,23.11437]
[1778063703256,35.76,82242.78,0.0,0.19091,9e-05,23.11462]
[1778063703353,35.76,82242.78,0.0,0.19092,9e-05,23.11498]
[1778063704719,35.76,82221.22,0.0,0.18899,9e-05,22.96566]
[1778063707722,35.76,82234.94,0.0,0.19023,9e-05,23.06172]
[1778063711406,35.76,82235.97,0.0,0.19033,9e-05,23.06952]
[1778063711682,35.76,82235.97,0.0,0.19033,9e-05,23.06972]
[1778063715730,35.76,82245.93,0.0,0.19124,9e-05,23.13988]
[1778063720813,35.77,82247.4,0.0,0.19139,9e-05,23.15136]
[1778063721728,35.77,82247.4,0.0,0.19139,9e-05,23.15136]
[1778063721736,35.77,82249.21,0.0,0.19155,9e-05,23.1641]
[1778063726748,35.77,82248.9,0.0,0.19154,9e-05,23.16312]
[1778063727304,35.77,82248.9,0.0,0.19154,9e-05,23.16312]
[1778063727549,35.77,82248.9,0.0,0.19154,9e-05,23.16335]
[1778063729161,35.77,82251.75,0.0,0.1918,9e-05,23.18331]
[1778063729650,35.77,82251.75,0.0,0.19181,9e-05,23.18349]
[1778063732754,35.77,82270.57,0.0,0.19348,9e-05,23.31062]
[1778063733544,35.77,82270.57,0.0,0.19348,9e-05,23.31062]
[1778063733564,35.77,82270.57,0.0,0.19348,9e-05,23.31062]
[1778063733692,35.77,82270.57,0.0,0.19348,9e-05,23.31062]
[1778063733755,35.77,82277.01,0.0,0.19407,9e-05,23.35551]
[1778063733972,35.77,82277.01,0.0,0.19407,9e-05,23.35551]
[1778063734263,35.77,82277.01,0.0,0.19407,9e-05,23.35551]
[1778063735048,35.77,82277.01,0.0,0.19408,9e-05,23.3558]
[1778063735204,35.77,82277.01,0.0,0.19408,9e-05,23.3558]
[1778063735408,35.77,82277.01,0.0,0.19408,9e-05,23.3558]
[1778063735607,35.77,82277.01,0.0,0.19408,9e-05,23.3558]
[1778063735628,35.77,82277.01,0.0,0.19408,9e-05,23.3558]
[1778063735707,35.77,82277.01,0.0,0.19408,9e-05,23.3561]
[1778063735812,35.77,82277.01,0.0,0.19408,9e-05,23.3561]
[1778063735836,35.77,82277.01,0.0,0.19408,9e-05,23.3561]
[1778063736016,35.77,82277.01,0.0,0.19408,9e-05,23.3561]
[1778063736758,35.77,82278.55,0.0,0.19422,9e-05,23.36703]
[1778063737028,35.77,82278.55,0.0,0.19422,9e-05,23.36703]
[1778063737034,35.77,82278.55,0.0,0.19422,9e-05,23.36703]
[1778063737247,35.77,82278.55,0.0,0.19422,9e-05,23.36703]
[1778063737617,35.77,82278.55,0.0,0.19422,9e-05,23.36703]
[1778063737759,35.78,82276.66,0.0,0.19406,9e-05,23.35427]
[1778063741581,35.78,82276.66,0.0,0.19407,9e-05,23.35512]
[1778063741680,35.78,82276.66,0.0,0.19407,9e-05,23.35512]
[1778063741733,35.78,82276.66,0.0,0.19407,9e-05,23.35512]
[1778063741761,35.78,82276.66,0.0,0.19407,9e-05,23.35537]
[1778063743455,35.78,82276.66,0.0,0.19407,9e-05,23.35544]
[1778063743493,35.78,82276.66,0.0,0.19407,9e-05,23.35544]
[1778063743660,35.78,82276.66,0.0,0.19407,9e-05,23.35544]
[1778063743765,35.78,82283.2,0.0,0.19467,9e-05,23.40077]
[1778063744640,35.78,82283.2,0.0,0.19467,9e-05,23.40077]
[1778063744662,35.78,82283.2,0.0,0.19467,9e-05,23.40077]
[1778063745688,35.78,82283.2,0.0,0.19467,9e-05,23.40098]
[1778063745767,35.78,82286.01,0.0,0.19493,9e-05,23.42053]
[1778063750772,35.78,82285.09,0.0,0.19485,9e-05,23.41449]
[1778063752475,35.78,82285.09,0.0,0.19485,9e-05,23.41457]
[1778063755261,35.78,82287.27,0.0,0.19505,9e-05,23.42988]
[1778063755956,35.78,82286.14,0.0,0.19495,9e-05,23.4221]
[1778063756663,35.78,82286.14,0.0,0.19495,9e-05,23.4221]
[1778063757651,35.78,82286.14,0.0,0.19495,9e-05,23.42218]
[1778063757832,35.78,82286.04,0.0,0.19494,9e-05,23.42156]
[1778063758204,35.78,82286.04,0.0,0.19494,9e-05,23.42156]
[1778063758780,35.78,82284.4,0.0,0.19479,9e-05,23.41034]
[1778063759838,35.78,82284.4,0.0,0.19479,9e-05,23.41046]
[1778063759867,35.78,82284.4,0.0,0.19479,9e-05,23.41046]
[1778063760670,35.78,82284.4,0.0,0.19479,9e-05,23.41046]
[1778063760770,35.78,82284.4,0.0,0.1948,9e-05,23.4106]
[1778063762868,35.78,82280.6,0.0,0.19446,9e-05,23.38464]
[1778063763783,35.78,82280.6,0.0,0.19446,9e-05,23.38464]
[1778063763785,35.78,82278.68,0.0,0.19428,9e-05,23.37152]
[1778063763792,35.78,82278.68,0.0,0.19428,9e-05,23.37152]
[1778063764786,35.78,82274.84,0.0,0.19394,9e-05,23.34506]
[1778063765906,35.78,82272.13,0.0,0.1937,9e-05,23.32654]
[1778063766588,35.78,82272.13,0.0,0.1937,9e-05,23.32654]
[1778063766786,35.78,82272.13,0.0,0.1937,9e-05,23.32672]
[1778063767924,35.78,82272.3,0.0,0.19372,9e-05,23.32809]
[1778063767931,35.78,82272.3,0.0,0.19372,9e-05,23.32809]
[1778063767992,35.78,82272.3,0.0,0.19372,9e-05,23.32809]
[1778063768038,35.78,82272.3,0.0,0.19372,9e-05,23.32809]
[1778063768693,35.78,82272.3,0.0,0.19372,9e-05,23.32825]
[1778063769154,35.78,82272.3,0.0,0.19372,9e-05,23.32825]
[1778063769792,35.78,82274.26,0.0,0.1939,9e-05,23.34194]
[1778063771828,35.78,82274.88,0.0,0.19396,9e-05,23.34654]
[1778063771992,35.78,82274.88,0.0,0.19396,9e-05,23.34654]
[1778063772543,35.78,82274.88,0.0,0.19396,9e-05,23.34666]
[1778063774352,35.78,82271.64,0.0,0.19367,9e-05,23.32438]
[1778063776015,35.79,82271.64,0.0,0.19367,9e-05,23.32477]
[1778063776026,35.79,82271.64,0.0,0.19367,9e-05,23.32477]
[1778063776799,35.79,82266.38,0.0,0.1932,9e-05,23.28859]
[1778063777717,35.79,82266.38,0.0,0.1932,9e-05,23.28859]
[1778063778538,35.79,82261.51,0.0,0.19277,9e-05,23.25512]
[1778063779804,35.79,82250.63,0.0,0.19179,9e-05,23.18014]
[1778063780805,35.79,82236.89,0.0,0.19056,9e-05,23.08521]
[1778063784106,35.79,82235.76,0.0,0.19048,9e-05,23.0784]
[1778063784623,35.79,82235.76,0.0,0.19048,9e-05,23.0784]
[1778063784724,35.79,82235.76,0.0,0.19048,9e-05,23.07873]
[1778063784873,35.79,82235.76,0.0,0.19048,9e-05,23.07873]
[1778063785255,35.79,82235.76,0.0,0.19048,9e-05,23.07873]
[1778063785793,35.79,82235.76,0.0,0.19049,9e-05,23.07901]
[1778063786129,35.79,82235.76,0.0,0.19049,9e-05,23.07901]
[1778063786811,35.79,82257.79,0.0,0.19246,9e-05,23.23176]
[1778063787405,35.79,82257.79,0.0,0.19246,9e-05,23.23176]
[1778063787812,35.79,82255.13,0.0,0.19223,9e-05,23.21351]
[1778063790746,35.79,82252.4,0.0,0.19199,9e-05,23.19499]
[1778063790804,35.79,82252.4,0.0,0.19199,9e-05,23.19518]
[1778063792202,35.79,82252.69,0.0,0.19199,9e-05,23.19364]
[1778063792232,35.79,82252.69,0.0,0.19199,9e-05,23.19364]
[1778063792322,35.79,82252.69,0.0,0.19199,9e-05,23.19364]
[1778063792351,35.79,82252.69,0.0,0.19199,9e-05,23.19364]
[1778063792701,35.79,82252.69,0.0,0.192,9e-05,23.19386]
[1778063793818,35.79,82238.71,0.0,0.19075,9e-05,23.09731]
[1778063794221,35.79,82238.71,0.0,0.19075,9e-05,23.09731]
[1778063794240,35.79,82238.71,0.0,0.19075,9e-05,23.09731]
[1778063794789,35.79,82238.71,0.0,0.19075,9e-05,23.09731]
[1778063794793,35.79,82238.71,0.0,0.19075,9e-05,23.09731]
[1778063794794,35.79,82238.71,0.0,0.19075,9e-05,23.09765]
[1778063799805,35.8,82234.24,0.0,0.19037,9e-05,23.06807]
[1778063804348,35.8,82228.79,0.0,0.18991,9e-05,23.03224]
[1778063809834,35.81,82226.33,0.0,0.18972,9e-05,23.01762]
[1778063811835,35.81,82216.34,0.0,0.18885,9e-05,22.94924]
[1778063816839,35.81,82207.65,0.0,0.18811,9e-05,22.89169]
[1778063821842,35.82,82217.47,0.0,0.18902,9e-05,22.96257]
[1778063826846,35.82,82213.55,0.0,0.18871,9e-05,22.93783]
[1778063827978,35.82,82213.55,0.0,0.18871,9e-05,22.93835]
[1778063833841,35.83,82202.06,0.0,0.18773,9e-05,22.86121]
[1778063838861,35.83,82210.58,0.0,0.18852,9e-05,22.92282]
[1778063843866,35.84,82217.47,0.0,0.18916,9e-05,22.97298]
[1778063848871,35.84,82207.65,0.0,0.18832,9e-05,22.9074]
[1778063853876,35.85,82208.02,0.0,0.18837,9e-05,22.90899]
[1778063858881,35.85,82210.75,0.0,0.18865,9e-05,22.9306]
[1778063863906,35.86,82213.64,0.0,0.18894,9e-05,22.95303]
[1778063866589,35.86,82221.76,0.0,0.18967,9e-05,23.01013]
[1778063869892,35.86,82231.55,0.0,0.19056,9e-05,23.07939]
[1778063874896,35.87,82230.3,0.0,0.19047,9e-05,23.07228]
[1778063876071,35.87,82229.68,0.0,0.19042,9e-05,23.06834]
[1778063876809,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877072,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877117,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877189,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877252,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877388,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877421,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877610,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877633,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877815,35.87,82229.68,0.0,0.19042,9e-05,23.06862]
[1778063877899,35.87,82243.06,0.0,0.19162,9e-05,23.16137]
[1778063877917,35.87,82243.06,0.0,0.19162,9e-05,23.16137]
[1778063877962,35.87,82243.06,0.0,0.19162,9e-05,23.16137]
[1778063878029,35.87,82243.06,0.0,0.19162,9e-05,23.16137]
[1778063878900,35.87,82260.0,0.0,0.19315,9e-05,23.27859]
[1778063879018,35.87,82260.0,0.0,0.19315,9e-05,23.27859]
[1778063879701,35.87,82260.0,0.0,0.19315,9e-05,23.27859]
[1778063879737,35.87,82260.0,0.0,0.19315,9e-05,23.27859]
[1778063879839,35.87,82260.0,0.0,0.19315,9e-05,23.27876]
[1778063880168,35.87,82260.0,0.0,0.19315,9e-05,23.27876]
[1778063880388,35.87,82260.0,0.0,0.19315,9e-05,23.27876]
[1778063880424,35.87,82260.0,0.0,0.19315,9e-05,23.27876]
[1778063880554,35.87,82260.0,0.0,0.19315,9e-05,23.2789]
[1778063881080,35.87,82260.0,0.0,0.19315,9e-05,23.2789]
[1778063881087,35.87,82260.0,0.0,0.19315,9e-05,23.2789]
[1778063881230,35.87,82260.0,0.0,0.19315,9e-05,23.2789]
[1778063881903,35.87,82268.28,0.0,0.1939,9e-05,23.3362]
[1778063883104,35.87,82268.28,0.0,0.1939,9e-05,23.33632]
[1778063883905,35.87,82265.8,0.0,0.19368,9e-05,23.3194]
[1778063888910,35.87,82249.01,0.0,0.19218,9e-05,23.20451]
[1778063889250,35.87,82249.01,0.0,0.19218,9e-05,23.20451]
[1778063889911,35.87,82248.87,0.0,0.19218,9e-05,23.20387]
[1778063891292,35.87,82248.87,0.0,0.19218,9e-05,23.20402]
[1778063891913,35.87,82245.16,0.0,0.19185,9e-05,23.17853]
[1778063893206,35.87,82246.27,0.0,0.19195,9e-05,23.18636]
[1778063893915,35.87,82245.04,0.0,0.19184,9e-05,23.17805]
[1778063897959,35.87,82242.77,0.0,0.19165,9e-05,23.16312]
[1778063898641,35.87,82242.77,0.0,0.19165,9e-05,23.16335]
[1778063900923,35.88,82242.77,0.0,0.19165,9e-05,23.16357]
[1778063900999,35.88,82240.08,0.0,0.19142,9e-05,23.14521]
[1778063906928,35.88,82233.44,0.0,0.19084,9e-05,23.10076]
[1778063907052,35.88,82233.44,0.0,0.19084,9e-05,23.10076]
[1778063907138,35.88,82233.44,0.0,0.19084,9e-05,23.10076]
[1778063909618,35.88,82230.58,0.0,0.1906,9e-05,23.08162]
[1778063909670,35.88,82230.58,0.0,0.1906,9e-05,23.08188]
[1778063914693,35.88,82235.55,0.0,0.19103,9e-05,23.11357]
[1778063914774,35.88,82235.55,0.0,0.19103,9e-05,23.11357]
[1778063914936,35.88,82239.33,0.0,0.19138,9e-05,23.13997]
[1778063915436,35.88,82239.33,0.0,0.19138,9e-05,23.13997]
[1778063915533,35.88,82239.33,0.0,0.19138,9e-05,23.13997]
[1778063915694,35.88,82239.33,0.0,0.19138,9e-05,23.13997]
[1778063915793,35.88,82239.33,0.0,0.19138,9e-05,23.14034]
[1778063916053,35.88,82239.33,0.0,0.19138,9e-05,23.14034]
[1778063916258,35.88,82239.33,0.0,0.19138,9e-05,23.14034]
[1778063916714,35.88,82239.33,0.0,0.19138,9e-05,23.14034]
[1778063916918,35.88,82239.33,0.0,0.19138,9e-05,23.14059]
[1778063917012,35.88,82239.33,0.0,0.19138,9e-05,23.14059]
[1778063917939,35.88,82264.73,0.0,0.19367,9e-05,23.3161]
[1778063918119,35.88,82264.73,0.0,0.19367,9e-05,23.3161]
[1778063918165,35.88,82264.73,0.0,0.19367,9e-05,23.3161]
[1778063918538,35.88,82264.73,0.0,0.19367,9e-05,23.3161]
[1778063918866,35.88,82264.73,0.0,0.19367,9e-05,23.3161]
[1778063918940,35.88,82264.92,0.0,0.19369,9e-05,23.31758]
[1778063918975,35.88,82264.92,0.0,0.19369,9e-05,23.31758]
[1778063918978,35.88,82264.92,0.0,0.19369,9e-05,23.31758]
[1778063919495,35.88,82264.92,0.0,0.19369,9e-05,23.31758]
[1778063919524,35.89,82264.92,0.0,0.19369,9e-05,23.31774]
[1778063920842,35.89,82264.92,0.0,0.19369,9e-05,23.31774]
[1778063920849,35.89,82264.92,0.0,0.19369,9e-05,23.31774]
[1778063920919,35.89,82264.92,0.0,0.19369,9e-05,23.31791]
[1778063926948,35.89,82271.85,0.0,0.19431,9e-05,23.3656]
[1778063929495,35.89,82271.85,0.0,0.19432,9e-05,23.36562]
[1778063930711,35.89,82271.85,0.0,0.19431,9e-05,23.3656]
[1778063930778,35.89,82271.85,0.0,0.19431,9e-05,23.36558]
[1778063931610,35.89,82271.85,0.0,0.19431,9e-05,23.36558]
[1778063931632,35.89,82271.85,0.0,0.19432,9e-05,23.36579]
[1778063932020,35.89,82271.85,0.0,0.19432,9e-05,23.36579]
[1778063932730,35.89,82271.85,0.0,0.19432,9e-05,23.36579]
[1778063935129,35.89,82271.85,0.0,0.19433,9e-05,23.36641]
[1778063935659,35.89,82271.85,0.0,0.19433,9e-05,23.36662]
[1778063936959,35.89,82282.04,0.0,0.19525,9e-05,23.43708]
[1778063941960,35.89,82283.99,0.0,0.19544,9e-05,23.45125]
[1778063946966,35.89,82283.3,0.0,0.19539,9e-05,23.44727]
[1778063951969,35.89,82282.66,0.0,0.19534,9e-05,23.44325]
[1778063954701,35.89,82279.56,0.0,0.19506,9e-05,23.42207]
[1778063955900,35.89,82277.56,0.0,0.19488,9e-05,23.40846]
[1778063956130,35.89,82278.61,0.0,0.19497,9e-05,23.41573]
[1778063956840,35.89,82278.61,0.0,0.19497,9e-05,23.41573]
[1778063961855,35.89,82273.79,0.0,0.19454,9e-05,23.3828]
[1778063962926,35.89,82273.79,0.0,0.19454,9e-05,23.38286]
[1778063967945,35.89,82268.53,0.0,0.19408,9e-05,23.34713]
[1778063968151,35.89,82268.63,0.0,0.19409,9e-05,23.3479]
[1778063971086,35.89,82273.3,0.0,0.19451,9e-05,23.38028]
[1778063973376,35.89,82275.21,0.0,0.19466,9e-05,23.3898]
[1778063977000,35.9,82261.5,0.0,0.19343,9e-05,23.29575]
[1778063982006,35.9,82257.17,0.0,0.19306,9e-05,23.26701]
[1778063987011,35.9,82250.38,0.0,0.19246,9e-05,23.22134]
[1778063992512,35.9,82251.68,0.0,0.1926,9e-05,23.23161]
[1778063997995,35.91,82248.47,0.0,0.19233,9e-05,23.21108]
[1778064003029,35.91,82248.02,0.0,0.19231,9e-05,23.2094]
[1778064008034,35.91,82246.62,0.0,0.1922,9e-05,23.20119]
[1778064013502,35.91,82247.41,0.0,0.19229,9e-05,23.2081]
[1778064019045,35.92,82253.12,0.0,0.19283,9e-05,23.24909]
[1778064024050,35.92,82246.9,0.0,0.19229,9e-05,23.20748]
[1778064029055,35.92,82248.82,0.0,0.19248,9e-05,23.22207]
[1778064034060,35.93,82246.11,0.0,0.19223,9e-05,23.201]
[1778064039065,35.93,82245.87,0.0,0.19223,9e-05,23.20078]
[1778064044070,35.93,82242.93,0.0,0.19199,9e-05,23.18193]
[1778064049074,35.93,82242.59,0.0,0.19198,9e-05,23.18114]
[1778064055080,35.94,82246.97,0.0,0.19239,9e-05,23.21299]
[1778064060085,35.94,82253.07,0.0,0.19295,9e-05,23.25628]
[1778064065996,35.94,82255.0,0.0,0.19314,9e-05,23.27054]
[1778064069065,35.94,82253.5,0.0,0.19301,9e-05,23.26074]
[1778064072363,35.94,82258.16,0.0,0.19344,9e-05,23.29362]
[1778064074570,35.94,82259.75,0.0,0.19359,9e-05,23.30489]
[1778064075956,35.95,82257.56,0.0,0.1934,9e-05,23.29]
[1778064077270,35.95,82259.75,0.0,0.1936,9e-05,23.30547]
[1778064077886,35.95,82259.75,0.0,0.1936,9e-05,23.30547]
[1778064079148,35.95,82265.42,0.0,0.19411,9e-05,23.34478]
[1778064086109,35.95,82263.09,0.0,0.19392,9e-05,23.32974]
[1778064091114,35.95,82266.15,0.0,0.19417,9e-05,23.34748]
[1778064096119,35.95,82269.54,0.0,0.19448,9e-05,23.3711]
[1778064101124,35.95,82269.29,0.0,0.19446,9e-05,23.36961]
[1778064104799,35.95,82267.83,0.0,0.19434,9e-05,23.35972]
[1778064105041,35.95,82267.83,0.0,0.19434,9e-05,23.35972]
[1778064105049,35.95,82267.83,0.0,0.19434,9e-05,23.35972]
[1778064105127,35.95,82267.14,0.0,0.19427,9e-05,23.35508]
[1778064105158,35.95,82267.14,0.0,0.19427,9e-05,23.35508]
[1778064105807,35.95,82267.14,0.0,0.19427,9e-05,23.35508]
[1778064105824,35.95,82267.14,0.0,0.19428,9e-05,23.35516]
[1778064106231,35.95,82267.14,0.0,0.19428,9e-05,23.35516]
[1778064107095,35.95,82267.14,0.0,0.19428,9e-05,23.35528]
[1778064107527,35.95,82267.14,0.0,0.19428,9e-05,23.35528]
[1778064107536,35.95,82267.14,0.0,0.19428,9e-05,23.35528]
[1778064107580,35.95,82267.14,0.0,0.19428,9e-05,23.35528]
[1778064107880,35.95,82267.14,0.0,0.19428,9e-05,23.35544]
[1778064109131,35.95,82257.35,0.0,0.1934,9e-05,23.28818]
[1778064109574,35.95,82257.35,0.0,0.1934,9e-05,23.28818]
[1778064110132,35.95,82255.56,0.0,0.19324,9e-05,23.27602]
[1778064115829,35.95,82251.39,0.0,0.19288,9e-05,23.24835]
[1778064120851,35.96,82250.86,0.0,0.19285,9e-05,23.24575]
[1778064122144,35.96,82241.26,0.0,0.19199,9e-05,23.18006]
[1778064124146,35.96,82229.76,0.0,0.19098,9e-05,23.10154]
[1778064129151,35.96,82228.97,0.0,0.19093,9e-05,23.09812]
[1778064134156,35.97,82226.71,0.0,0.19076,9e-05,23.08444]
[1778064135008,35.97,82226.71,0.0,0.19076,9e-05,23.08444]
[1778064135870,35.97,82226.71,0.0,0.19076,9e-05,23.08472]
[1778064135981,35.97,82226.71,0.0,0.19077,9e-05,23.08499]
[1778064141163,35.97,82221.7,0.0,0.19034,9e-05,23.05175]
[1778064146168,35.97,82216.77,0.0,0.18992,9e-05,23.0194]
[1778064149867,35.98,82220.87,0.0,0.1903,9e-05,23.04862]
[1778064150171,35.98,82224.14,0.0,0.19059,9e-05,23.07148]
[1778064150314,35.98,82224.14,0.0,0.19059,9e-05,23.07148]
[1778064150531,35.98,82224.14,0.0,0.19059,9e-05,23.07148]
[1778064150596,35.98,82224.14,0.0,0.19059,9e-05,23.07148]
[1778064151057,35.98,82224.14,0.0,0.19059,9e-05,23.07148]
[1778064151173,35.98,82237.25,0.0,0.19174,9e-05,23.15835]
[1778064151515,35.98,82237.25,0.0,0.19174,9e-05,23.15835]
[1778064151676,35.98,82237.25,0.0,0.19174,9e-05,23.15835]
[1778064152056,35.98,82237.25,0.0,0.19174,9e-05,23.15835]
[1778064152128,35.98,82237.25,0.0,0.19175,9e-05,23.15845]
[1778064152251,35.98,82237.25,0.0,0.19175,9e-05,23.15845]
[1778064152319,35.98,82237.25,0.0,0.19175,9e-05,23.15845]
[1778064152645,35.98,82237.25,0.0,0.19175,9e-05,23.15845]
[1778064153105,35.98,82237.25,0.0,0.19175,9e-05,23.15852]
[1778064153744,35.98,82237.25,0.0,0.19175,9e-05,23.15852]
[1778064153751,35.98,82237.25,0.0,0.19175,9e-05,23.15852]
[1778064154176,35.98,82266.05,0.0,0.19433,9e-05,23.35667]
[1778064159189,35.98,82265.35,0.0,0.19426,9e-05,23.35157]
[1778064162167,35.98,82268.83,0.0,0.19457,9e-05,23.37533]
[1778064162183,35.98,82267.42,0.0,0.19445,9e-05,23.36555]
[1778064164860,35.98,82267.61,0.0,0.19446,9e-05,23.36686]
[1778064170198,35.98,82262.61,0.0,0.19402,9e-05,23.33294]
[1778064175203,35.98,82266.53,0.0,0.19438,9e-05,23.36024]
[1778064177303,35.98,82268.5,0.0,0.19455,9e-05,23.37385]
[1778064183211,35.98,82270.6,0.0,0.19474,9e-05,23.38836]
[1778064189217,35.98,82273.92,0.0,0.19504,9e-05,23.41115]
[1778064193104,35.98,82276.33,0.0,0.19526,9e-05,23.42766]
[1778064193866,35.98,82275.94,0.0,0.19523,9e-05,23.42494]
[1778064194569,35.98,82275.94,0.0,0.19523,9e-05,23.42494]
[1778064195089,35.98,82275.94,0.0,0.19523,9e-05,23.42494]
[1778064195600,35.98,82275.94,0.0,0.19522,9e-05,23.4249]
[1778064197225,35.98,82288.54,0.0,0.19636,9e-05,23.51126]
[1778064200123,35.98,82289.72,0.0,0.19647,9e-05,23.51915]
[1778064200776,35.98,82289.72,0.0,0.19647,9e-05,23.51905]
[1778064201229,35.98,82292.54,0.0,0.19672,9e-05,23.53824]
[1778064201345,35.98,82292.54,0.0,0.19672,9e-05,23.53824]
[1778064202230,35.98,82292.78,0.0,0.19674,9e-05,23.53979]
[1778064207235,35.97,82291.61,0.0,0.19663,9e-05,23.5312]
[1778064212735,35.97,82292.2,0.0,0.19665,9e-05,23.53106]
[1778064213848,35.97,82293.85,0.0,0.1968,9e-05,23.54222]
[1778064213857,35.97,82293.85,0.0,0.1968,9e-05,23.54222]
[1778064214780,35.97,82293.85,0.0,0.1968,9e-05,23.5421]
[1778064214821,35.97,82293.85,0.0,0.1968,9e-05,23.5421]
[1778064214930,35.97,82293.85,0.0,0.1968,9e-05,23.5421]
[1778064214977,35.97,82293.85,0.0,0.1968,9e-05,23.5421]
[1778064215138,35.97,82293.85,0.0,0.1968,9e-05,23.5421]
[1778064215155,35.97,82293.85,0.0,0.1968,9e-05,23.5421]
[1778064215195,35.97,82293.85,0.0,0.19679,9e-05,23.54198]
[1778064215347,35.97,82293.85,0.0,0.19679,9e-05,23.54198]
[1778064215399,35.97,82293.85,0.0,0.19679,9e-05,23.54198]
[1778064215553,35.97,82293.85,0.0,0.19679,9e-05,23.54198]
[1778064215568,35.97,82293.85,0.0,0.19679,9e-05,23.54198]
[1778064215924,35.97,82293.85,0.0,0.19679,9e-05,23.54187]
[1778064216790,35.97,82293.85,0.0,0.19679,9e-05,23.54187]
[1778064216929,35.97,82293.85,0.0,0.19679,9e-05,23.54187]
[1778064217023,35.97,82293.85,0.0,0.19679,9e-05,23.54178]
[1778064218343,35.97,82293.85,0.0,0.19679,9e-05,23.54169]
[1778064218414,35.97,82293.85,0.0,0.19679,9e-05,23.54169]
[1778064218483,35.97,82293.85,0.0,0.19679,9e-05,23.54169]
[1778064218504,35.97,82293.85,0.0,0.19679,9e-05,23.54169]
[1778064218598,35.97,82293.85,0.0,0.19679,9e-05,23.54169]
[1778064218667,35.97,82293.85,0.0,0.19679,9e-05,23.54169]
[1778064218689,35.97,82293.85,0.0,0.19679,9e-05,23.54169]
[1778064218747,35.97,82293.85,0.0,0.19679,9e-05,23.54169]
[1778064218816,35.97,82293.85,0.0,0.19679,9e-05,23.54169]
[1778064218990,35.97,82293.85,0.0,0.19679,9e-05,23.54158]
[1778064220354,35.97,82293.85,0.0,0.19679,9e-05,23.54149]
[1778064221254,35.97,82292.39,0.0,0.19665,9e-05,23.53142]
[1778064221394,35.97,82292.39,0.0,0.19665,9e-05,23.53142]
[1778064222255,35.97,82297.1,0.0,0.19708,9e-05,23.56369]
[1778064223098,35.97,82297.1,0.0,0.19708,9e-05,23.56369]
[1778064223171,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064223315,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064223352,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064223480,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064223564,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064223637,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064223782,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064223815,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064223984,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064224023,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064224185,35.97,82297.1,0.0,0.19708,9e-05,23.56368]
[1778064224258,35.97,82306.73,0.0,0.19795,9e-05,23.62952]
[1778064224933,35.97,82306.73,0.0,0.19795,9e-05,23.62952]
[1778064225035,35.97,82306.73,0.0,0.19795,9e-05,23.6293]
[1778064227024,35.97,82304.22,0.0,0.19772,9e-05,23.61191]
[1778064227268,35.97,82304.22,0.0,0.19772,9e-05,23.61191]
[1778064227249,35.97,82304.22,0.0,0.19772,9e-05,23.61171]
[1778064227406,35.97,82304.22,0.0,0.19772,9e-05,23.61171]
[1778064227468,35.97,82304.22,0.0,0.19772,9e-05,23.61171]
[1778064227507,35.97,82304.22,0.0,0.19772,9e-05,23.61171]
[1778064227715,35.97,82304.22,0.0,0.19772,9e-05,23.61171]
[1778064227916,35.97,82304.22,0.0,0.19772,9e-05,23.61171]
[1778064227949,35.97,82304.22,0.0,0.19772,9e-05,23.61171]
[1778064228118,35.97,82304.22,0.0,0.19772,9e-05,23.61171]
[1778064228151,35.97,82304.22,0.0,0.19772,9e-05,23.61171]
[1778064228219,35.97,82304.22,0.0,0.19771,9e-05,23.61152]
[1778064228377,35.97,82304.22,0.0,0.19771,9e-05,23.61152]
[1778064228940,35.97,82304.22,0.0,0.19771,9e-05,23.61152]
[1778064229195,35.97,82304.22,0.0,0.19771,9e-05,23.61146]
[1778064229303,35.97,82304.22,0.0,0.19771,9e-05,23.61146]
[1778064229320,35.97,82304.22,0.0,0.19771,9e-05,23.61146]
[1778064230206,35.97,82304.22,0.0,0.19771,9e-05,23.61141]
[1778064230966,35.97,82304.22,0.0,0.19771,9e-05,23.61141]
[1778064231051,35.97,82304.22,0.0,0.19771,9e-05,23.61139]
[1778064234275,35.97,82295.12,0.0,0.19688,9e-05,23.5487]
[1778064234987,35.97,82295.12,0.0,0.19688,9e-05,23.5487]
[1778064235276,35.97,82293.25,0.0,0.19671,9e-05,23.53573]
[1778064236571,35.97,82293.25,0.0,0.19671,9e-05,23.53561]
[1778064236607,35.97,82293.25,0.0,0.19671,9e-05,23.53561]
[1778064236805,35.97,82293.25,0.0,0.19671,9e-05,23.53561]
[1778064237205,35.97,82293.25,0.0,0.19671,9e-05,23.53561]
[1778064237270,35.97,82293.25,0.0,0.19671,9e-05,23.53549]
[1778064237462,35.97,82293.25,0.0,0.19671,9e-05,23.53549]
[1778064237595,35.97,82293.25,0.0,0.19671,9e-05,23.53549]
[1778064237627,35.97,82293.25,0.0,0.19671,9e-05,23.53549]
[1778064237672,35.97,82293.25,0.0,0.19671,9e-05,23.53549]
[1778064237717,35.97,82293.25,0.0,0.19671,9e-05,23.53549]
[1778064237901,35.97,82293.25,0.0,0.19671,9e-05,23.53549]
[1778064237993,35.97,82293.25,0.0,0.19671,9e-05,23.53549]
[1778064238001,35.97,82293.25,0.0,0.1967,9e-05,23.53526]
[1778064239062,35.97,82293.25,0.0,0.1967,9e-05,23.53526]
[1778064239126,35.97,82293.25,0.0,0.1967,9e-05,23.53526]
[1778064239225,35.97,82293.25,0.0,0.1967,9e-05,23.53514]
[1778064240281,35.97,82259.07,0.0,0.19361,9e-05,23.30021]
[1778064240588,35.97,82259.07,0.0,0.19361,9e-05,23.30021]
[1778064240616,35.97,82259.07,0.0,0.19361,9e-05,23.30021]
[1778064241284,35.97,82261.0,0.0,0.19379,9e-05,23.31357]
[1778064243055,35.97,82261.02,0.0,0.19379,9e-05,23.31377]
[1778064243082,35.97,82261.02,0.0,0.19379,9e-05,23.31377]
[1778064243182,35.97,82261.02,0.0,0.19379,9e-05,23.31382]
[1778064245096,35.97,82261.02,0.0,0.19379,9e-05,23.31384]
[1778064245173,35.97,82261.02,0.0,0.19379,9e-05,23.31385]
[1778064245730,35.97,82261.02,0.0,0.19379,9e-05,23.31385]
[1778064246735,35.97,82261.02,0.0,0.19379,9e-05,23.31387]
[1778064246925,35.97,82261.02,0.0,0.19379,9e-05,23.31387]
[1778064247290,35.97,82269.94,0.0,0.1946,9e-05,23.37525]
[1778064249124,35.97,82273.21,0.0,0.19489,9e-05,23.3977]
[1778064249224,35.97,82273.21,0.0,0.19489,9e-05,23.39765]
[1778064249960,35.97,82273.21,0.0,0.19489,9e-05,23.39765]
[1778064251352,35.97,82270.83,0.0,0.19467,9e-05,23.38122]
[1778064252797,35.97,82270.36,0.0,0.19463,9e-05,23.37802]
[1778064253270,35.97,82270.36,0.0,0.19463,9e-05,23.37808]
[1778064253946,35.97,82270.36,0.0,0.19463,9e-05,23.37808]
[1778064254164,35.97,82270.36,0.0,0.19463,9e-05,23.37812]
[1778064255238,35.97,82270.36,0.0,0.19463,9e-05,23.37812]
[1778064255300,35.97,82266.52,0.0,0.19429,9e-05,23.35179]
[1778064256464,35.97,82271.94,0.0,0.19478,9e-05,23.38906]
[1778064256478,35.97,82271.94,0.0,0.19478,9e-05,23.38906]
[1778064257850,35.97,82279.78,0.0,0.19549,9e-05,23.44293]
[1778064259582,35.97,82284.6,0.0,0.19592,9e-05,23.47594]
[1778064261276,35.97,82284.87,0.0,0.19594,9e-05,23.4777]
[1778064261305,35.97,82285.06,0.0,0.19596,9e-05,23.47899]
[1778064262476,35.97,82285.06,0.0,0.19596,9e-05,23.47893]
[1778064263303,35.97,82285.06,0.0,0.19596,9e-05,23.47893]
[1778064263307,35.97,82285.61,0.0,0.19601,9e-05,23.48263]
[1778064268312,35.97,82288.25,0.0,0.19625,9e-05,23.50057]
[1778064273318,35.97,82289.5,0.0,0.19634,9e-05,23.5054]
[1778064278323,35.97,82295.48,0.0,0.19688,9e-05,23.5462]
[1778064280549,35.97,82293.94,0.0,0.19673,9e-05,23.53554]
[1778064281500,35.97,82293.25,0.0,0.19667,9e-05,23.53079]
[1778064282327,35.97,82291.79,0.0,0.19654,9e-05,23.52057]
[1778064283398,35.96,82288.59,0.0,0.19624,9e-05,23.49849]
[1778064283404,35.96,82288.59,0.0,0.19624,9e-05,23.49849]
[1778064284101,35.96,82288.59,0.0,0.19624,9e-05,23.49836]
[1778064285094,35.96,82288.59,0.0,0.19624,9e-05,23.49836]
[1778064285539,35.96,82288.29,0.0,0.19621,9e-05,23.49616]
[1778064285667,35.96,82288.29,0.0,0.19621,9e-05,23.49616]
[1778064285697,35.96,82288.29,0.0,0.19621,9e-05,23.49616]
[1778064285880,35.96,82288.29,0.0,0.19621,9e-05,23.49616]
[1778064285906,35.96,82288.29,0.0,0.19621,9e-05,23.49616]
[1778064286106,35.96,82288.29,0.0,0.19621,9e-05,23.49616]
[1778064286176,35.96,82288.29,0.0,0.19621,9e-05,23.49607]
[1778064287573,35.96,82279.92,0.0,0.19545,9e-05,23.43852]
[1778064287604,35.96,82279.92,0.0,0.19545,9e-05,23.43852]
[1778064288333,35.96,82277.53,0.0,0.19524,9e-05,23.42211]
[1778064288719,35.96,82277.53,0.0,0.19524,9e-05,23.42211]
[1778064288733,35.96,82277.53,0.0,0.19524,9e-05,23.42211]
[1778064288771,35.96,82277.53,0.0,0.19524,9e-05,23.42211]
[1778064289339,35.96,82273.28,0.0,0.19485,9e-05,23.39287]
[1778064289605,35.96,82273.28,0.0,0.19485,9e-05,23.39287]
[1778064289702,35.96,82273.28,0.0,0.19485,9e-05,23.39287]
[1778064289910,35.96,82273.28,0.0,0.19485,9e-05,23.39287]
[1778064290170,35.96,82273.28,0.0,0.19485,9e-05,23.39287]
[1778064290340,35.96,82272.12,0.0,0.19475,9e-05,23.38493]
[1778064291341,35.96,82262.0,0.0,0.19384,9e-05,23.31527]
[1778064292251,35.96,82262.0,0.0,0.19384,9e-05,23.31527]
[1778064293658,35.96,82253.96,0.0,0.19311,9e-05,23.25996]
[1778064294344,35.96,82257.95,0.0,0.19347,9e-05,23.28743]
[1778064300350,35.96,82251.82,0.0,0.19292,9e-05,23.24532]
[1778064305466,35.96,82248.59,0.0,0.19264,9e-05,23.22336]
[1778064308085,35.97,82249.07,0.0,0.19268,9e-05,23.22679]
[1778064308178,35.97,82249.07,0.0,0.19268,9e-05,23.22679]
[1778064308357,35.97,82245.22,0.0,0.19234,9e-05,23.20041]
[1778064309818,35.97,82238.89,0.0,0.19177,9e-05,23.15692]
[1778064310249,35.97,82238.89,0.0,0.19178,9e-05,23.15714]
[1778064311036,35.97,82238.89,0.0,0.19178,9e-05,23.15714]
[1778064314660,35.97,82228.06,0.0,0.19082,9e-05,23.08338]
[1778064322371,35.97,82220.76,0.0,0.1902,9e-05,23.03541]
[1778064324155,35.97,82220.76,0.0,0.19021,9e-05,23.0357]
[1778064324356,35.97,82220.76,0.0,0.19021,9e-05,23.03597]
[1778064325164,35.97,82220.76,0.0,0.19021,9e-05,23.03597]
[1778064325354,35.97,82220.76,0.0,0.19021,9e-05,23.03614]
[1778064327371,35.97,82238.92,0.0,0.19184,9e-05,23.16181]
[1778064332382,35.98,82237.45,0.0,0.1917,9e-05,23.14885]
[1778064337387,35.98,82241.14,0.0,0.19204,9e-05,23.1751]
[1778064338403,35.98,82241.14,0.0,0.19204,9e-05,23.17524]
[1778064339883,35.98,82245.02,0.0,0.19239,9e-05,23.20214]
[1778064340105,35.98,82245.02,0.0,0.19239,9e-05,23.20214]
[1778064340111,35.98,82245.02,0.0,0.19239,9e-05,23.20232]
[1778064341834,35.98,82245.02,0.0,0.1924,9e-05,23.20247]
[1778064342391,35.98,82257.58,0.0,0.19352,9e-05,23.28901]
[1778064347396,35.98,82257.24,0.0,0.1935,9e-05,23.2874]
[1778064351270,35.98,82258.92,0.0,0.19366,9e-05,23.29936]
[1778064351751,35.98,82258.92,0.0,0.19366,9e-05,23.29946]
[1778064353402,35.98,82272.31,0.0,0.19487,9e-05,23.39152]
[1778064359408,35.98,82281.98,0.0,0.19574,9e-05,23.45771]
[1778064364413,35.98,82284.23,0.0,0.19594,9e-05,23.47273]
[1778064370142,35.98,82283.68,0.0,0.19588,9e-05,23.46844]
[1778064371420,35.98,82272.82,0.0,0.1949,9e-05,23.39381]
[1778064373786,35.98,82270.18,0.0,0.19466,9e-05,23.37571]
[1778064376436,35.98,82259.63,0.0,0.19371,9e-05,23.30347]
[1778064380439,35.98,82250.26,0.0,0.19288,9e-05,23.2397]
[1778064385466,35.98,82249.56,0.0,0.19283,9e-05,23.23591]
[1778064390468,35.99,82255.57,0.0,0.19338,9e-05,23.27792]
[1778064395482,35.99,82253.77,0.0,0.19321,9e-05,23.2627]
[1778064400491,35.99,82250.85,0.0,0.19296,9e-05,23.24351]
[1778064405503,35.99,82246.94,0.0,0.19262,9e-05,23.21775]
[1778064410521,35.99,82247.14,0.0,0.19266,9e-05,23.22049]
[1778064415521,36.0,82252.42,0.0,0.19315,9e-05,23.25781]
[1778064420499,36.0,82262.19,0.0,0.19403,9e-05,23.32559]
[1778064425499,36.0,82260.73,0.0,0.19391,9e-05,23.316]
[1778064430499,36.0,82254.64,0.0,0.19337,9e-05,23.27473]
[1778064435516,36.0,82246.79,0.0,0.19268,9e-05,23.22171]
[1778064440540,36.0,82251.69,0.0,0.19313,9e-05,23.25646]
[1778064445568,36.0,82253.46,0.0,0.1933,9e-05,23.26947]
[1778064450590,36.01,82258.16,0.0,0.19373,9e-05,23.30233]
[1778064455599,36.01,82261.67,0.0,0.19403,9e-05,23.32301]
[1778064460624,36.01,82266.35,0.0,0.19445,9e-05,23.35531]
[1778064465644,36.01,82271.34,0.0,0.1949,9e-05,23.3898]
[1778064467273,36.01,82271.56,0.0,0.19493,9e-05,23.39135]
[1778064468478,36.01,82271.02,0.0,0.19488,9e-05,23.38765]
[1778064469663,36.01,82268.43,0.0,0.19464,9e-05,23.36986]
[1778064470146,36.01,82268.43,0.0,0.19464,9e-05,23.36986]
[1778064470789,36.01,82266.26,0.0,0.19445,9e-05,23.355]
[1778064471306,36.01,82266.26,0.0,0.19445,9e-05,23.355]
[1778064477977,36.01,82262.91,0.0,0.19415,9e-05,23.33246]
[1778064483230,36.01,82259.68,0.0,0.19387,9e-05,23.31072]
[1778064488538,36.01,82260.55,0.0,0.19395,9e-05,23.31723]
[1778064494543,36.01,82248.7,0.0,0.1929,9e-05,23.23665]
[1778064499710,36.01,82249.56,0.0,0.19299,9e-05,23.24348]
[1778064502512,36.01,82242.61,0.0,0.19237,9e-05,23.19583]
[1778064502519,36.01,82242.61,0.0,0.19237,9e-05,23.19583]
[1778064502551,36.01,82237.02,0.0,0.19187,9e-05,23.15748]
[1778064503773,36.01,82232.35,0.0,0.19146,9e-05,23.12549]
[1778064504504,36.01,82232.35,0.0,0.19146,9e-05,23.12567]
[1778064507345,36.02,82231.56,0.0,0.1914,9e-05,23.1206]
[1778064507359,36.02,82231.56,0.0,0.1914,9e-05,23.12084]
[1778064508832,36.02,82231.56,0.0,0.1914,9e-05,23.1211]
[1778064509558,36.02,82231.56,0.0,0.19141,9e-05,23.12138]
[1778064514564,36.02,82241.13,0.0,0.19225,9e-05,23.18431]
[1778064519569,36.02,82236.17,0.0,0.19181,9e-05,23.15076]
[1778064524574,36.02,82236.26,0.0,0.19183,9e-05,23.15208]
[1778064528637,36.02,82231.9,0.0,0.19145,9e-05,23.12263]
[1778064529096,36.02,82231.9,0.0,0.19145,9e-05,23.12263]
[1778064530422,36.02,82231.9,0.0,0.19145,9e-05,23.12284]
[1778064530454,36.02,82231.9,0.0,0.19146,9e-05,23.12307]
[1778064530885,36.02,82231.9,0.0,0.19146,9e-05,23.12307]
[1778064531581,36.02,82225.14,0.0,0.19086,9e-05,23.07675]
[1778064532141,36.02,82225.14,0.0,0.19086,9e-05,23.07675]
[1778064532582,36.02,82222.16,0.0,0.19059,9e-05,23.05652]
[1778064532724,36.02,82222.16,0.0,0.19059,9e-05,23.05652]
[1778064533599,36.02,82225.12,0.0,0.19086,9e-05,23.07711]
[1778064539605,36.03,82226.81,0.0,0.19103,9e-05,23.0901]
[1778064544610,36.03,82222.96,0.0,0.1907,9e-05,23.06472]
[1778064549034,36.03,82224.25,0.0,0.19083,9e-05,23.07453]
[1778064549545,36.03,82224.25,0.0,0.19083,9e-05,23.07476]
[1778064554620,36.03,82223.38,0.0,0.19077,9e-05,23.06998]
[1778064559625,36.04,82222.03,0.0,0.19067,9e-05,23.06194]
[1778064564630,36.04,82220.63,0.0,0.19056,9e-05,23.0536]
[1778064567009,36.04,82219.78,0.0,0.19049,9e-05,23.0483]
[1778064567281,36.04,82219.78,0.0,0.19049,9e-05,23.0483]
[1778064567458,36.04,82219.78,0.0,0.19049,9e-05,23.0483]
[1778064567636,36.04,82220.95,0.0,0.1906,9e-05,23.05657]
[1778064567858,36.04,82220.95,0.0,0.1906,9e-05,23.05657]
[1778064568051,36.04,82220.95,0.0,0.1906,9e-05,23.05657]
[1778064568602,36.04,82220.95,0.0,0.1906,9e-05,23.05661]
[1778064569597,36.04,82220.95,0.0,0.1906,9e-05,23.05661]
[1778064569639,36.04,82177.89,0.0,0.18679,9e-05,22.75943]
[1778064569795,36.04,82177.89,0.0,0.18679,9e-05,22.75943]
[1778064570502,36.04,82177.89,0.0,0.18679,9e-05,22.75943]
[1778064570542,36.04,82177.89,0.0,0.18679,9e-05,22.75932]
[1778064571487,36.04,82177.89,0.0,0.18679,9e-05,22.75932]
[1778064571573,36.04,82177.89,0.0,0.18676,9e-05,22.75537]
[1778064571994,36.04,82177.89,0.0,0.18676,9e-05,22.75537]
[1778064572642,36.04,82168.77,0.0,0.18596,9e-05,22.69211]
[1778064572975,36.04,82168.77,0.0,0.18596,9e-05,22.69211]
[1778064573365,36.04,82168.77,0.0,0.18596,9e-05,22.69215]
[1778064574644,36.04,82179.47,0.0,0.1869,9e-05,22.76607]
[1778064575136,36.04,82179.47,0.0,0.1869,9e-05,22.76607]
[1778064575334,36.04,82179.47,0.0,0.1869,9e-05,22.76607]
[1778064575422,36.04,82179.47,0.0,0.1869,9e-05,22.76607]
[1778064575582,36.04,82179.47,0.0,0.1869,9e-05,22.76612]
[1778064575690,36.04,82179.47,0.0,0.1869,9e-05,22.76612]
[1778064576113,36.04,82179.47,0.0,0.1869,9e-05,22.76612]
[1778064576646,36.04,82173.52,0.0,0.18637,9e-05,22.7248]
[1778064577069,36.04,82173.52,0.0,0.18637,9e-05,22.7248]
[1778064577079,36.04,82173.52,0.0,0.18637,9e-05,22.7248]
[1778064577081,36.04,82173.52,0.0,0.18637,9e-05,22.7248]
[1778064577112,36.04,82173.52,0.0,0.18637,9e-05,22.7248]
[1778064577649,36.04,82173.52,0.0,0.18637,9e-05,22.7248]
[1778064577647,36.04,82159.05,0.0,0.18511,9e-05,22.62479]
[1778064578412,36.04,82159.05,0.0,0.18511,9e-05,22.62479]
[1778064578421,36.04,82159.05,0.0,0.18511,9e-05,22.62479]
[1778064578441,36.04,82159.05,0.0,0.18511,9e-05,22.62481]
[1778064579599,36.04,82159.05,0.0,0.18511,9e-05,22.62481]
[1778064579649,36.04,82151.81,0.0,0.18447,9e-05,22.57481]
[1778064579906,36.04,82151.81,0.0,0.18447,9e-05,22.57481]
[1778064580484,36.04,82151.81,0.0,0.18447,9e-05,22.57481]
[1778064581448,36.04,82151.81,0.0,0.18447,9e-05,22.57481]
[1778064581959,36.04,82151.81,0.0,0.18447,9e-05,22.57478]
[1778064582652,36.04,82158.55,0.0,0.18506,9e-05,22.6213]
[1778064583154,36.04,82158.55,0.0,0.18506,9e-05,22.6213]
[1778064583383,36.04,82158.55,0.0,0.18506,9e-05,22.62124]
[1778064583734,36.04,82158.55,0.0,0.18506,9e-05,22.62124]
[1778064584654,36.04,82161.92,0.0,0.18536,9e-05,22.64451]
[1778064586200,36.04,82161.51,0.0,0.18532,9e-05,22.64161]
[1778064586241,36.04,82161.51,0.0,0.18532,9e-05,22.64161]
[1778064589659,36.04,82175.68,0.0,0.18657,9e-05,22.74045]
[1778064592878,36.04,82169.62,0.0,0.18605,9e-05,22.69958]
[1778064592891,36.04,82169.62,0.0,0.18605,9e-05,22.69958]
[1778064593663,36.04,82165.29,0.0,0.18567,9e-05,22.6696]
[1778064596159,36.04,82164.85,0.0,0.18563,9e-05,22.66633]
[1778064596575,36.04,82164.85,0.0,0.18563,9e-05,22.66633]
[1778064601906,36.04,82170.77,0.0,0.18613,9e-05,22.70583]
[1778064605824,36.04,82172.74,0.0,0.18629,9e-05,22.71835]
[1778064606676,36.04,82169.48,0.0,0.186,9e-05,22.69561]
[1778064609684,36.04,82155.66,0.0,0.18479,9e-05,22.59957]
[1778064614689,36.03,82155.96,0.0,0.18481,9e-05,22.60123]
[1778064619694,36.03,82152.27,0.0,0.18448,9e-05,22.57522]
[1778064620852,36.03,82151.06,0.0,0.18437,9e-05,22.56678]
[1778064621705,36.03,82150.74,0.0,0.18434,9e-05,22.5645]
[1778064622101,36.03,82150.74,0.0,0.18434,9e-05,22.5645]
[1778064622182,36.03,82150.74,0.0,0.18434,9e-05,22.5645]
[1778064622706,36.03,82158.77,0.0,0.18504,9e-05,22.61987]
[1778064623017,36.03,82158.77,0.0,0.18504,9e-05,22.61987]
[1778064623707,36.03,82164.12,0.0,0.18551,9e-05,22.65672]
[1778064629038,36.03,82165.67,0.0,0.18563,9e-05,22.66638]
[1778064634434,36.03,82160.41,0.0,0.18514,9e-05,22.62539]
[1778064639590,36.03,82163.05,0.0,0.18536,9e-05,22.64286]
[1778064640154,36.03,82163.05,0.0,0.18535,9e-05,22.6427]
[1778064640724,36.03,82162.97,0.0,0.18535,9e-05,22.64202]
[1778064642733,36.03,82162.97,0.0,0.18534,9e-05,22.64186]
[1778064643008,36.03,82163.61,0.0,0.1854,9e-05,22.64608]
[1778064643151,36.03,82163.61,0.0,0.1854,9e-05,22.64608]
[1778064643313,36.03,82163.61,0.0,0.1854,9e-05,22.64608]
[1778064643387,36.03,82163.61,0.0,0.1854,9e-05,22.64608]
[1778064643516,36.03,82163.61,0.0,0.1854,9e-05,22.64608]
[1778064643558,36.03,82163.61,0.0,0.1854,9e-05,22.64608]
[1778064643715,36.03,82163.61,0.0,0.1854,9e-05,22.64608]
[1778064643730,36.03,82163.86,0.0,0.18542,9e-05,22.64763]
[1778064644617,36.03,82163.86,0.0,0.18542,9e-05,22.64763]
[1778064644642,36.03,82163.86,0.0,0.18541,9e-05,22.64741]
[1778064644935,36.03,82163.86,0.0,0.18541,9e-05,22.64741]
[1778064645732,36.03,82179.1,0.0,0.18675,9e-05,22.75265]
[1778064645846,36.03,82179.1,0.0,0.18675,9e-05,22.75265]
[1778064645890,36.03,82179.1,0.0,0.18675,9e-05,22.75265]
[1778064646733,36.02,82182.2,0.0,0.18702,9e-05,22.77389]
[1778064651738,36.02,82176.4,0.0,0.1865,9e-05,22.73278]
[1778064657744,36.02,82171.47,0.0,0.18604,9e-05,22.69723]
[1778064663741,36.02,82168.57,0.0,0.18577,9e-05,22.67597]
[1778064668755,36.02,82175.34,0.0,0.18635,9e-05,22.72157]
[1778064673760,36.01,82175.08,0.0,0.18631,9e-05,22.71866]
[1778064678765,36.01,82175.58,0.0,0.18634,9e-05,22.72086]
[1778064683769,36.01,82169.91,0.0,0.18583,9e-05,22.68052]
[1778064687899,36.01,82170.21,0.0,0.18584,9e-05,22.68179]
[1778064688774,36.01,82170.55,0.0,0.18587,9e-05,22.68391]
[1778064689737,36.01,82170.55,0.0,0.18587,9e-05,22.68391]
[1778064689775,36.01,82173.8,0.0,0.18616,9e-05,22.70685]
[1778064690381,36.01,82173.8,0.0,0.18616,9e-05,22.70685]
[1778064690444,36.01,82173.8,0.0,0.18617,9e-05,22.70719]
[1778064692778,36.01,82186.27,0.0,0.18724,9e-05,22.78979]
[1778064697783,36.01,82186.29,0.0,0.18724,9e-05,22.78951]
[1778064702788,36.01,82192.85,0.0,0.18783,9e-05,22.83599]
[1778064704227,36.01,82192.85,0.0,0.18784,9e-05,22.83622]
[1778064704790,36.01,82193.55,0.0,0.1879,9e-05,22.84125]
[1778064709795,36.01,82200.31,0.0,0.18851,9e-05,22.88889]
[1778064714800,36.01,82193.73,0.0,0.18794,9e-05,22.84443]
[1778064716429,36.01,82193.18,0.0,0.1879,9e-05,22.84085]
[1778064716745,36.01,82193.18,0.0,0.18789,9e-05,22.84064]
[1778064717301,36.01,82193.18,0.0,0.18789,9e-05,22.84064]
[1778064717786,36.01,82193.18,0.0,0.18789,9e-05,22.84064]
[1778064720806,36.01,82183.44,0.0,0.18703,9e-05,22.77263]
[1778064723059,36.01,82184.04,0.0,0.18707,9e-05,22.77642]
[1778064723361,36.01,82184.04,0.0,0.18707,9e-05,22.77642]
[1778064723868,36.01,82186.88,0.0,0.18732,9e-05,22.79589]
[1778064724454,36.01,82186.88,0.0,0.18732,9e-05,22.79589]
[1778064724658,36.01,82186.88,0.0,0.18732,9e-05,22.79572]
[1778064729814,36.01,82181.91,0.0,0.18686,9e-05,22.75999]
[1778064734819,36.01,82185.24,0.0,0.18714,9e-05,22.78159]
[1778064738660,36.0,82186.2,0.0,0.18721,9e-05,22.78737]
[1778064738726,36.0,82186.2,0.0,0.18721,9e-05,22.78705]
[1778064738926,36.0,82186.2,0.0,0.18721,9e-05,22.78705]
[1778064739824,36.0,82189.48,0.0,0.18749,9e-05,22.80948]
[1778064742827,36.0,82198.93,0.0,0.18832,9e-05,22.87399]
[1778064743746,36.0,82198.93,0.0,0.18832,9e-05,22.87399]
[1778064743829,36.0,82203.17,0.0,0.18869,9e-05,22.90295]
[1778064746832,36.0,82213.47,0.0,0.18961,9e-05,22.97429]
[1778064748850,36.0,82213.35,0.0,0.1896,9e-05,22.97353]
[1778064749524,36.0,82213.35,0.0,0.1896,9e-05,22.97358]
[1778064750242,36.0,82213.35,0.0,0.1896,9e-05,22.97358]
[1778064750761,36.0,82213.35,0.0,0.1896,9e-05,22.97362]
[1778064755841,36.0,82224.03,0.0,0.19053,9e-05,23.04429]
[1778064760846,36.0,82231.17,0.0,0.19118,9e-05,23.09401]
[1778064765851,36.01,82228.27,0.0,0.19092,9e-05,23.07415]
[1778064770856,36.01,82229.33,0.0,0.19102,9e-05,23.08182]
[1778064775861,36.01,82229.86,0.0,0.19107,9e-05,23.08576]
[1778064780332,36.01,82228.3,0.0,0.19093,9e-05,23.07523]
[1778064780629,36.01,82228.3,0.0,0.19093,9e-05,23.07523]
[1778064784870,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064785278,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064785617,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064785791,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064785817,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064785826,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064786148,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064786419,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064786613,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064786879,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064787195,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064787502,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064787712,36.01,82218.3,0.0,0.19005,9e-05,23.00646]
[1778064787874,36.01,82218.33,0.0,0.19005,9e-05,23.00669]
[1778064787880,36.01,82218.33,0.0,0.19005,9e-05,23.00669]
[1778064788290,36.01,82218.33,0.0,0.19005,9e-05,23.00669]
[1778064788382,36.01,82218.33,0.0,0.19005,9e-05,23.00669]
[1778064788472,36.01,82218.33,0.0,0.19005,9e-05,23.00669]
[1778064788501,36.01,82218.33,0.0,0.19005,9e-05,23.00669]
[1778064788875,36.01,82269.41,0.0,0.19462,9e-05,23.35816]
[1778064788959,36.01,82269.41,0.0,0.19462,9e-05,23.35816]
[1778064789174,36.01,82269.41,0.0,0.19462,9e-05,23.35816]
[1778064789477,36.01,82269.41,0.0,0.19462,9e-05,23.35816]
[1778064789670,36.01,82269.41,0.0,0.19462,9e-05,23.35816]
[1778064789796,36.01,82269.41,0.0,0.19462,9e-05,23.35816]
[1778064789872,36.01,82269.41,0.0,0.19462,9e-05,23.35795]
[1778064789988,36.01,82269.41,0.0,0.19462,9e-05,23.35795]
[1778064790319,36.01,82269.41,0.0,0.19462,9e-05,23.35795]
[1778064790350,36.01,82269.41,0.0,0.19462,9e-05,23.35795]
[1778064790425,36.01,82269.41,0.0,0.19462,9e-05,23.35795]
[1778064790517,36.01,82269.41,0.0,0.19462,9e-05,23.35795]
[1778064790621,36.01,82269.41,0.0,0.19462,9e-05,23.35795]
[1778064790741,36.01,82269.41,0.0,0.19462,9e-05,23.35786]
[1778064791624,36.01,82269.41,0.0,0.19462,9e-05,23.35786]
[1778064791666,36.01,82269.41,0.0,0.19462,9e-05,23.35786]
[1778064791725,36.01,82269.41,0.0,0.19462,9e-05,23.35779]
[1778064792879,36.01,82236.6,0.0,0.19167,9e-05,23.13214]
[1778064793394,36.01,82236.6,0.0,0.19167,9e-05,23.13214]
[1778064793880,36.01,82234.28,0.0,0.19146,9e-05,23.11617]
[1778064794408,36.01,82234.28,0.0,0.19146,9e-05,23.11617]
[1778064794443,36.01,82234.28,0.0,0.19146,9e-05,23.11617]
[1778064794540,36.01,82234.28,0.0,0.19146,9e-05,23.11617]
[1778064794678,36.01,82234.28,0.0,0.19146,9e-05,23.11617]
[1778064794874,36.01,82234.28,0.0,0.19146,9e-05,23.11617]
[1778064794890,36.01,82234.28,0.0,0.19146,9e-05,23.11617]
[1778064795882,36.01,82236.89,0.0,0.1917,9e-05,23.13417]
[1778064797777,36.01,82238.33,0.0,0.19183,9e-05,23.14407]
[1778064797852,36.01,82238.33,0.0,0.19183,9e-05,23.14407]
[1778064797884,36.01,82246.71,0.0,0.19258,9e-05,23.20182]
[1778064799620,36.01,82246.71,0.0,0.19258,9e-05,23.20191]
[1778064799808,36.01,82246.71,0.0,0.19258,9e-05,23.20196]
[1778064802525,36.01,82250.2,0.0,0.19289,9e-05,23.22601]
[1778064802854,36.01,82250.2,0.0,0.19289,9e-05,23.22604]
[1778064803777,36.01,82250.2,0.0,0.19289,9e-05,23.22604]
[1778064803871,36.01,82250.2,0.0,0.19289,9e-05,23.22601]
[1778064804238,36.01,82250.2,0.0,0.19289,9e-05,23.22601]
[1778064804894,36.01,82264.05,0.0,0.19414,9e-05,23.3212]
[1778064806896,36.01,82274.57,0.0,0.19508,9e-05,23.39319]
[1778064809757,36.01,82272.63,0.0,0.1949,9e-05,23.37962]
[1778064809858,36.01,82272.63,0.0,0.1949,9e-05,23.37963]
[1778064812902,36.01,82285.86,0.0,0.19608,9e-05,23.46654]
[1778064816652,36.0,82285.35,0.0,0.19603,9e-05,23.46277]
[1778064817464,36.0,82285.35,0.0,0.19602,9e-05,23.46264]
[1778064823899,36.0,82287.73,0.0,0.19623,9e-05,23.47807]
[1778064828918,36.0,82293.22,0.0,0.19671,9e-05,23.51481]
[1778064832624,36.0,82292.34,0.0,0.19662,9e-05,23.50824]
[1778064832922,36.0,82292.4,0.0,0.19663,9e-05,23.50852]
[1778064837817,36.0,82292.03,0.0,0.19659,9e-05,23.50536]
[1778064837874,36.0,82292.03,0.0,0.19658,9e-05,23.50522]
[1778064838811,36.0,82292.03,0.0,0.19658,9e-05,23.50522]
[1778064838901,36.0,82292.03,0.0,0.19658,9e-05,23.50508]
[1778064840315,36.0,82292.87,0.0,0.19666,9e-05,23.51068]
[1778064840784,36.0,82292.87,0.0,0.19666,9e-05,23.51068]
[1778064841477,36.0,82292.87,0.0,0.19665,9e-05,23.51052]
[1778064841931,36.0,82293.49,0.0,0.19671,9e-05,23.51456]
[1778064846936,36.0,82307.66,0.0,0.19799,9e-05,23.6111]
[1778064847593,36.0,82307.66,0.0,0.19799,9e-05,23.6111]
[1778064847937,36.0,82309.27,0.0,0.19813,9e-05,23.62202]
[1778064848211,36.0,82309.27,0.0,0.19813,9e-05,23.62202]
[1778064848938,36.0,82308.63,0.0,0.19807,9e-05,23.6175]
[1778064850214,35.99,82305.27,0.0,0.19777,9e-05,23.59441]
[1778064850573,35.99,82305.27,0.0,0.19777,9e-05,23.59441]
[1778064850792,35.99,82305.27,0.0,0.19777,9e-05,23.59441]
[1778064850877,35.99,82305.27,0.0,0.19777,9e-05,23.59441]
[1778064850991,35.99,82305.27,0.0,0.19777,9e-05,23.59441]
[1778064851644,35.99,82305.27,0.0,0.19777,9e-05,23.59441]
[1778064851941,35.99,82303.75,0.0,0.19763,9e-05,23.58396]
[1778064852007,35.99,82303.75,0.0,0.19763,9e-05,23.58396]
[1778064852104,35.99,82303.75,0.0,0.19763,9e-05,23.58396]
[1778064852303,35.99,82303.75,0.0,0.19763,9e-05,23.58396]
[1778064852397,35.99,82303.75,0.0,0.19763,9e-05,23.58396]
[1778064852698,35.99,82303.75,0.0,0.19763,9e-05,23.58396]
[1778064852702,35.99,82303.75,0.0,0.19762,9e-05,23.58373]
[1778064853025,35.99,82303.75,0.0,0.19762,9e-05,23.58373]
[1778064853066,35.99,82303.75,0.0,0.19762,9e-05,23.58373]
[1778064853250,35.99,82303.75,0.0,0.19762,9e-05,23.58373]
[1778064853492,35.99,82303.75,0.0,0.19762,9e-05,23.58373]
[1778064853660,35.99,82303.75,0.0,0.19762,9e-05,23.58373]
[1778064853725,35.99,82303.75,0.0,0.19762,9e-05,23.58372]
[1778064854074,35.99,82303.75,0.0,0.19762,9e-05,23.58372]
[1778064854711,35.99,82303.75,0.0,0.19762,9e-05,23.58369]
[1778064856332,35.99,82303.75,0.0,0.19762,9e-05,23.58379]
[1778064856738,35.99,82303.75,0.0,0.19763,9e-05,23.58393]
[1778064858948,35.99,82366.43,0.0,0.20338,9e-05,24.01188]
[1778064860950,35.99,82342.68,0.0,0.20119,9e-05,23.85004]
[1778064861951,35.99,82352.35,0.0,0.20208,9e-05,23.9162]
[1778064863427,36.0,82352.35,0.0,0.20208,9e-05,23.91637]
[1778064863473,36.0,82352.35,0.0,0.20208,9e-05,23.91651]
[1778064864558,36.0,82352.35,0.0,0.20208,9e-05,23.91651]
[1778064864961,36.0,82363.05,0.0,0.20307,9e-05,23.9896]
[1778064865748,36.0,82363.05,0.0,0.20307,9e-05,23.9896]
[1778064865952,36.0,82363.05,0.0,0.20307,9e-05,23.98966]
[1778064866420,36.0,82363.05,0.0,0.20307,9e-05,23.98966]
[1778064866944,36.0,82363.05,0.0,0.20307,9e-05,23.98955]
[1778064867001,36.0,82363.05,0.0,0.20307,9e-05,23.98955]
[1778064867193,36.0,82363.05,0.0,0.20307,9e-05,23.98955]
[1778064868965,36.0,82382.64,0.0,0.20489,9e-05,24.12283]
[1778064873253,36.0,82384.59,0.0,0.20505,9e-05,24.13229]
[1778064873874,36.0,82384.59,0.0,0.20505,9e-05,24.13227]
[1778064875711,36.0,82384.59,0.0,0.20505,9e-05,24.13228]
[1778064875852,36.0,82384.59,0.0,0.20505,9e-05,24.13228]
[1778064875876,36.0,82384.59,0.0,0.20505,9e-05,24.13228]
[1778064876227,36.0,82384.59,0.0,0.20504,9e-05,24.13217]
[1778064877307,36.0,82384.59,0.0,0.20504,9e-05,24.13212]
[1778064877877,36.0,82384.59,0.0,0.20504,9e-05,24.13212]
[1778064877974,35.99,82350.36,0.0,0.20187,9e-05,23.89881]
[1778064878342,35.99,82350.36,0.0,0.20187,9e-05,23.89881]
[1778064878349,35.99,82350.36,0.0,0.20187,9e-05,23.89881]
[1778064878423,35.99,82350.36,0.0,0.20187,9e-05,23.89887]
[1778064880430,35.99,82350.36,0.0,0.20187,9e-05,23.89895]
[1778064885982,36.0,82353.67,0.0,0.20218,9e-05,23.92167]
[1778064888183,36.0,82353.67,0.0,0.20218,9e-05,23.92168]
[1778064893191,36.0,82352.88,0.0,0.20211,9e-05,23.9165]
[1778064898195,36.0,82351.17,0.0,0.20196,9e-05,23.90506]
[1778064903226,36.0,82346.08,0.0,0.20149,9e-05,23.87066]
[1778064905815,36.0,82342.63,0.0,0.20118,9e-05,23.84735]
[1778064906004,36.0,82338.34,0.0,0.20079,9e-05,23.81823]
[1778064908006,36.0,82329.25,0.0,0.19995,9e-05,23.75626]
[1778064908680,36.0,82329.25,0.0,0.19995,9e-05,23.75626]
[1778064909007,36.0,82325.94,0.0,0.19965,9e-05,23.73374]
[1778064910977,36.0,82321.3,0.0,0.19923,9e-05,23.70222]
[1778064911010,36.0,82322.25,0.0,0.19932,9e-05,23.70885]
[1778064912379,36.0,82322.25,0.0,0.19932,9e-05,23.70898]
[1778064912394,36.0,82322.25,0.0,0.19932,9e-05,23.70898]
[1778064913012,36.0,82330.36,0.0,0.20007,9e-05,23.76451]
[1778064913962,36.0,82330.36,0.0,0.20007,9e-05,23.76451]
[1778064913967,36.0,82330.36,0.0,0.20007,9e-05,23.76451]
[1778064914013,36.0,82327.17,0.0,0.19977,9e-05,23.74278]
[1778064917962,36.0,82324.13,0.0,0.1995,9e-05,23.7221]
[1778064918017,36.0,82326.62,0.0,0.19973,9e-05,23.73912]
[1778064919294,36.0,82327.97,0.0,0.19985,9e-05,23.74823]
[1778064919881,36.0,82327.97,0.0,0.19985,9e-05,23.74823]
[1778064921281,36.0,82324.87,0.0,0.19956,9e-05,23.727]
[1778064921765,36.0,82324.87,0.0,0.19956,9e-05,23.727]
[1778064922021,36.0,82312.18,0.0,0.1984,9e-05,23.64007]
[1778064923195,36.0,82304.75,0.0,0.19772,9e-05,23.58915]
[1778064923418,36.0,82304.75,0.0,0.19772,9e-05,23.58915]
[1778064923910,36.0,82304.75,0.0,0.19772,9e-05,23.58911]
[1778064924040,36.0,82304.75,0.0,0.19772,9e-05,23.58911]
[1778064924932,36.0,82304.75,0.0,0.19772,9e-05,23.58906]
[1778064927375,36.0,82304.75,0.0,0.19772,9e-05,23.58891]
[1778064927384,36.0,82304.75,0.0,0.19772,9e-05,23.58891]
[1778064927968,36.0,82304.75,0.0,0.19772,9e-05,23.58891]
[1778064928029,36.0,82317.43,0.0,0.19888,9e-05,23.67556]
[1778064928984,36.0,82317.43,0.0,0.19888,9e-05,23.67556]
[1778064929030,36.0,82320.18,0.0,0.19913,9e-05,23.69431]
[1778064931032,36.0,82332.9,0.0,0.20027,9e-05,23.77736]
[1778064936044,36.0,82324.81,0.0,0.19952,9e-05,23.72164]
[1778064941048,36.0,82329.68,0.0,0.19996,9e-05,23.75448]
[1778064946061,36.0,82327.36,0.0,0.19974,9e-05,23.73825]
[1778064949622,35.99,82326.0,0.0,0.19961,9e-05,23.7288]
[1778064950051,35.99,82325.84,0.0,0.1996,9e-05,23.72762]
[1778064952095,35.99,82326.0,0.0,0.19961,9e-05,23.72857]
[1778064952823,35.99,82326.0,0.0,0.19961,9e-05,23.72851]
[1778064953696,35.99,82326.0,0.0,0.19961,9e-05,23.72851]
[1778064959059,35.99,82333.9,0.0,0.20032,9e-05,23.78189]
[1778064964063,35.99,82335.82,0.0,0.20049,9e-05,23.79434]
[1778064969066,35.99,82339.46,0.0,0.20082,9e-05,23.81852]
[1778064969616,35.99,82339.46,0.0,0.20082,9e-05,23.81852]
[1778064970067,35.99,82340.38,0.0,0.2009,9e-05,23.82462]
[1778064971983,35.99,82340.38,0.0,0.2009,9e-05,23.82446]
[1778064972069,35.99,82340.59,0.0,0.20091,9e-05,23.82579]
[1778064974361,35.99,82339.66,0.0,0.20082,9e-05,23.81917]
[1778064975071,35.99,82339.72,0.0,0.20083,9e-05,23.8194]
[1778064980275,35.99,82347.26,0.0,0.20153,9e-05,23.87115]
[1778064981058,35.99,82347.26,0.0,0.20153,9e-05,23.87137]
[1778064981448,35.99,82347.26,0.0,0.20153,9e-05,23.87137]
[1778064982063,35.99,82347.26,0.0,0.20153,9e-05,23.87137]
[1778064984029,35.99,82343.92,0.0,0.20122,9e-05,23.84821]
[1778064984046,35.99,82343.92,0.0,0.20121,9e-05,23.8481]
[1778064985078,35.99,82329.03,0.0,0.19985,9e-05,23.74634]
[1778064987680,35.99,82329.03,0.0,0.19984,9e-05,23.74611]
[1778064988074,35.99,82329.03,0.0,0.19984,9e-05,23.74596]
[1778064988206,35.99,82329.03,0.0,0.19984,9e-05,23.74596]
[1778064988833,35.99,82329.03,0.0,0.19984,9e-05,23.74596]
[1778064991695,35.99,82334.03,0.0,0.20028,9e-05,23.77647]
[1778064991726,35.99,82334.03,0.0,0.20028,9e-05,23.77647]
[1778064991779,35.99,82334.03,0.0,0.20028,9e-05,23.77653]
[1778064993835,35.99,82334.03,0.0,0.20028,9e-05,23.77658]
[1778064993910,35.99,82334.03,0.0,0.20028,9e-05,23.77645]
[1778064994261,35.99,82334.03,0.0,0.20028,9e-05,23.77645]
[1778064995088,35.99,82338.91,0.0,0.20073,9e-05,23.80985]
[1778064998254,35.99,82338.09,0.0,0.20065,9e-05,23.80384]
[1778064999095,35.99,82338.72,0.0,0.2007,9e-05,23.80799]
[1778065003275,35.99,82334.72,0.0,0.20033,9e-05,23.78026]
[1778065003286,35.99,82334.72,0.0,0.20033,9e-05,23.78026]
[1778065004100,35.99,82329.79,0.0,0.19988,9e-05,23.7465]
[1778065004934,35.99,82329.79,0.0,0.19988,9e-05,23.7465]
[1778065007102,35.99,82316.81,0.0,0.19869,9e-05,23.65778]
[1778065009837,35.99,82310.89,0.0,0.19815,9e-05,23.61724]
[1778065009915,35.99,82310.89,0.0,0.19815,9e-05,23.61722]
[1778065014733,35.99,82311.43,0.0,0.1982,9e-05,23.62075]
[1778065015015,35.99,82311.43,0.0,0.1982,9e-05,23.62075]
[1778065015030,35.99,82311.43,0.0,0.1982,9e-05,23.62075]
[1778065015062,35.99,82311.43,0.0,0.1982,9e-05,23.62075]
[1778065015113,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065015153,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065015225,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065015346,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065015590,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065015601,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065015684,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065015804,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065015836,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065016014,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065016046,35.99,82311.73,0.0,0.19822,9e-05,23.62277]
[1778065016114,35.99,82309.95,0.0,0.19806,9e-05,23.61054]
[1778065016138,35.99,82309.95,0.0,0.19806,9e-05,23.61054]
[1778065016164,35.99,82309.95,0.0,0.19806,9e-05,23.61054]
[1778065016530,35.99,82309.95,0.0,0.19806,9e-05,23.61054]
[1778065016631,35.99,82309.95,0.0,0.19806,9e-05,23.61049]
[1778065017618,35.99,82309.95,0.0,0.19806,9e-05,23.61049]
[1778065017661,35.99,82309.95,0.0,0.19806,9e-05,23.61049]
[1778065017698,35.99,82309.95,0.0,0.19806,9e-05,23.61052]
[1778065019116,35.99,82289.05,0.0,0.19616,9e-05,23.46726]
[1778065019524,35.99,82289.05,0.0,0.19616,9e-05,23.46726]
[1778065019572,35.99,82289.05,0.0,0.19616,9e-05,23.46726]
[1778065019688,35.99,82289.05,0.0,0.19616,9e-05,23.46726]
[1778065020076,35.99,82289.05,0.0,0.19616,9e-05,23.46726]
[1778065020117,35.99,82287.6,0.0,0.19603,9e-05,23.45734]
[1778065020636,35.99,82287.6,0.0,0.19603,9e-05,23.45734]
[1778065020734,35.99,82287.6,0.0,0.19603,9e-05,23.45736]
[1778065022334,35.99,82287.6,0.0,0.19603,9e-05,23.45732]
[1778065022473,35.99,82287.6,0.0,0.19603,9e-05,23.45732]
[1778065022967,35.99,82287.6,0.0,0.19603,9e-05,23.45731]
[1778065024357,35.99,82287.65,0.0,0.19603,9e-05,23.45763]
[1778065025121,35.98,82286.16,0.0,0.1959,9e-05,23.44738]
[1778065030522,35.98,82285.63,0.0,0.19585,9e-05,23.44365]
[1778065032451,35.98,82285.63,0.0,0.19585,9e-05,23.44353]
[1778065032591,35.98,82285.63,0.0,0.19584,9e-05,23.44343]
[1778065034130,35.98,82298.74,0.0,0.19703,9e-05,23.53342]
[1778065034909,35.98,82298.74,0.0,0.19703,9e-05,23.53342]
[1778065034974,35.98,82298.74,0.0,0.19703,9e-05,23.53342]
[1778065034979,35.98,82298.74,0.0,0.19703,9e-05,23.53341]
[1778065038134,35.98,82308.19,0.0,0.19789,9e-05,23.59809]
[1778065043139,35.98,82309.5,0.0,0.19801,9e-05,23.60677]
[1778065048144,35.98,82312.92,0.0,0.19832,9e-05,23.62987]
[1778065051383,35.98,82313.71,0.0,0.19836,9e-05,23.63124]
[1778065051910,35.98,82313.71,0.0,0.19836,9e-05,23.63124]
[1778065052640,35.98,82313.71,0.0,0.19836,9e-05,23.63114]
[1778065054345,35.98,82313.16,0.0,0.19831,9e-05,23.62718]
[1778065056169,35.98,82314.12,0.0,0.19839,9e-05,23.63361]
[1778065061249,35.98,82314.61,0.0,0.19844,9e-05,23.63681]
[1778065061287,35.98,82314.61,0.0,0.19844,9e-05,23.63681]
[1778065067163,35.98,82321.74,0.0,0.19909,9e-05,23.68564]
[1778065073169,35.98,82325.52,0.0,0.19943,9e-05,23.71123]
[1778065078174,35.98,82325.07,0.0,0.19938,9e-05,23.70788]
[1778065083179,35.98,82318.62,0.0,0.19879,9e-05,23.66363]
[1778065088184,35.98,82323.38,0.0,0.19923,9e-05,23.69617]
[1778065093211,35.98,82316.78,0.0,0.19862,9e-05,23.65088]
[1778065098216,35.98,82314.39,0.0,0.19841,9e-05,23.63467]
[1778065099025,35.98,82314.39,0.0,0.19841,9e-05,23.63467]
[1778065100165,35.98,82314.37,0.0,0.1984,9e-05,23.63453]
[1778065100828,35.98,82315.09,0.0,0.19847,9e-05,23.63951]
[1778065106223,35.98,82313.51,0.0,0.19832,9e-05,23.62851]
[1778065111227,35.98,82311.84,0.0,0.19814,9e-05,23.61292]
[1778065116232,35.98,82311.42,0.0,0.1981,9e-05,23.6097]
[1778065121947,35.98,82311.03,0.0,0.19806,9e-05,23.60697]
[1778065123264,35.98,82310.5,0.0,0.19801,9e-05,23.60319]
[1778065123451,35.98,82310.5,0.0,0.19801,9e-05,23.60319]
[1778065124241,35.98,82309.88,0.0,0.19796,9e-05,23.59887]
[1778065124900,35.98,82309.88,0.0,0.19796,9e-05,23.59887]
[1778065127244,35.98,82297.8,0.0,0.19686,9e-05,23.51605]
[1778065127348,35.98,82297.8,0.0,0.19686,9e-05,23.51605]
[1778065127513,35.98,82297.8,0.0,0.19686,9e-05,23.51605]
[1778065127599,35.98,82297.8,0.0,0.19686,9e-05,23.5161]
[1778065129177,35.98,82297.8,0.0,0.19686,9e-05,23.5161]
[1778065129782,35.98,82297.66,0.0,0.19685,9e-05,23.51524]
[1778065135252,35.98,82297.53,0.0,0.19684,9e-05,23.51457]
[1778065135445,35.98,82297.53,0.0,0.19684,9e-05,23.51457]
[1778065139909,35.98,82297.85,0.0,0.19687,9e-05,23.51693]
[1778065144850,35.98,82301.71,0.0,0.19722,9e-05,23.54352]
[1778065145358,35.98,82301.71,0.0,0.19722,9e-05,23.54354]
[1778065147264,35.98,82291.62,0.0,0.19631,9e-05,23.47444]
[1778065147855,35.98,82291.62,0.0,0.19631,9e-05,23.47444]
[1778065149826,35.98,82287.55,0.0,0.19594,9e-05,23.44675]
[1778065150267,35.98,82288.16,0.0,0.196,9e-05,23.45105]
[1778065151856,35.98,82288.16,0.0,0.196,9e-05,23.45117]
[1778065152228,35.98,82288.16,0.0,0.196,9e-05,23.45128]
[1778065157263,35.98,82293.19,0.0,0.19646,9e-05,23.48624]
[1778065162283,35.98,82292.38,0.0,0.1964,9e-05,23.4811]
[1778065164013,35.98,82292.38,0.0,0.1964,9e-05,23.48118]
[1778065166287,35.98,82303.03,0.0,0.19737,9e-05,23.5544]
[1778065170879,35.98,82302.5,0.0,0.19732,9e-05,23.55072]
[1778065176298,35.98,82302.08,0.0,0.19726,9e-05,23.5442]
[1778065177151,35.98,82302.08,0.0,0.19726,9e-05,23.5442]
[1778065177193,35.98,82302.08,0.0,0.19726,9e-05,23.5442]
[1778065177839,35.98,82302.08,0.0,0.19726,9e-05,23.54421]
[1778065178222,35.98,82302.08,0.0,0.19726,9e-05,23.54421]
[1778065178226,35.98,82302.08,0.0,0.19726,9e-05,23.54421]
[1778065178300,35.98,82298.91,0.0,0.19697,9e-05,23.52253]
[1778065179009,35.98,82298.91,0.0,0.19697,9e-05,23.52253]
[1778065182012,35.98,82296.73,0.0,0.19677,9e-05,23.50772]
[1778065184296,35.98,82296.73,0.0,0.19678,9e-05,23.50782]
[1778065184306,35.98,82297.58,0.0,0.19685,9e-05,23.51368]
[1778065187425,35.98,82297.79,0.0,0.19687,9e-05,23.51524]
[1778065188339,35.98,82297.79,0.0,0.19688,9e-05,23.51528]
[1778065189079,35.98,82297.79,0.0,0.19688,9e-05,23.51533]
[1778065192314,35.98,82288.24,0.0,0.19601,9e-05,23.45008]
[1778065197319,35.99,82286.58,0.0,0.19587,9e-05,23.43934]
[1778065200579,35.99,82286.26,0.0,0.19585,9e-05,23.43753]
[1778065200601,35.99,82286.26,0.0,0.19585,9e-05,23.43753]
[1778065200947,35.99,82286.26,0.0,0.19585,9e-05,23.43753]
[1778065201210,35.99,82286.26,0.0,0.19585,9e-05,23.43765]
[1778065201781,35.99,82286.26,0.0,0.19585,9e-05,23.43765]
[1778065202550,35.99,82286.26,0.0,0.19585,9e-05,23.43759]
[1778065203103,35.99,82286.26,0.0,0.19585,9e-05,23.43746]
[1778065204564,35.99,82286.26,0.0,0.19585,9e-05,23.43745]
[1778065204895,35.99,82286.26,0.0,0.19585,9e-05,23.43743]
[1778065206328,35.99,82265.28,0.0,0.19395,9e-05,23.29321]
[1778065207461,35.99,82265.08,0.0,0.19393,9e-05,23.29187]
[1778065208330,35.99,82264.73,0.0,0.1939,9e-05,23.28953]
[1778065212335,35.99,82276.02,0.0,0.19492,9e-05,23.36704]
[1778065217527,35.99,82275.73,0.0,0.19489,9e-05,23.36476]
[1778065218341,35.99,82287.98,0.0,0.196,9e-05,23.44882]
[1778065220095,35.99,82288.02,0.0,0.196,9e-05,23.44906]
[1778065220237,35.98,82288.02,0.0,0.196,9e-05,23.449]
[1778065221101,35.98,82288.02,0.0,0.196,9e-05,23.449]
[1778065221162,35.98,82288.02,0.0,0.196,9e-05,23.44893]
[1778065222226,35.98,82288.02,0.0,0.196,9e-05,23.44893]
[1778065222270,35.98,82288.02,0.0,0.196,9e-05,23.44885]
[1778065222840,35.98,82288.02,0.0,0.196,9e-05,23.44885]
[1778065222941,35.98,82288.02,0.0,0.196,9e-05,23.44877]
[1778065228220,35.98,82284.89,0.0,0.19571,9e-05,23.42712]
[1778065233435,35.98,82282.41,0.0,0.19546,9e-05,23.40622]
[1778065238782,35.98,82285.61,0.0,0.19575,9e-05,23.42804]
[1778065242908,35.98,82286.32,0.0,0.19581,9e-05,23.43289]
[1778065242968,35.98,82286.32,0.0,0.19581,9e-05,23.43281]
[1778065244368,35.98,82298.28,0.0,0.1969,9e-05,23.5148]
[1778065245153,35.98,82298.28,0.0,0.1969,9e-05,23.5148]
[1778065245309,35.98,82298.28,0.0,0.1969,9e-05,23.5148]
[1778065245312,35.98,82298.28,0.0,0.19689,9e-05,23.5147]
[1778065247167,35.98,82306.25,0.0,0.19762,9e-05,23.56911]
[1778065247261,35.98,82306.25,0.0,0.19761,9e-05,23.56892]
[1778065249192,35.98,82311.0,0.0,0.19804,9e-05,23.60132]
[1778065249229,35.98,82311.0,0.0,0.19804,9e-05,23.60132]
[1778065249290,35.98,82311.0,0.0,0.19804,9e-05,23.60132]
[1778065249315,35.98,82311.0,0.0,0.19804,9e-05,23.60132]
[1778065249373,35.98,82309.73,0.0,0.19793,9e-05,23.59241]
[1778065249520,35.98,82309.73,0.0,0.19793,9e-05,23.59241]
[1778065249548,35.98,82309.73,0.0,0.19793,9e-05,23.59241]
[1778065249723,35.98,82309.73,0.0,0.19793,9e-05,23.59241]
[1778065249752,35.98,82309.73,0.0,0.19793,9e-05,23.59241]
[1778065249925,35.98,82309.73,0.0,0.19793,9e-05,23.59241]
[1778065249953,35.98,82309.73,0.0,0.19793,9e-05,23.59241]
[1778065250128,35.98,82309.73,0.0,0.19793,9e-05,23.59241]
[1778065250313,35.98,82309.73,0.0,0.19792,9e-05,23.5922]
[1778065253222,35.98,82315.76,0.0,0.19847,9e-05,23.633]
[1778065253257,35.98,82315.76,0.0,0.19847,9e-05,23.633]
[1778065253323,35.98,82315.76,0.0,0.19846,9e-05,23.63274]
[1778065253489,35.98,82315.76,0.0,0.19846,9e-05,23.63274]
[1778065253783,35.98,82315.76,0.0,0.19846,9e-05,23.63274]
[1778065254378,35.98,82319.0,0.0,0.19876,9e-05,23.65466]
[1778065255245,35.98,82319.0,0.0,0.19876,9e-05,23.65466]
[1778065255278,35.98,82319.0,0.0,0.19875,9e-05,23.65442]
[1778065259383,35.98,82303.57,0.0,0.19734,9e-05,23.54811]
[1778065262027,35.98,82301.34,0.0,0.19713,9e-05,23.53253]
[1778065262030,35.98,82301.34,0.0,0.19713,9e-05,23.53239]
[1778065264917,35.98,82301.68,0.0,0.19715,9e-05,23.53445]
[1778065267369,35.98,82299.46,0.0,0.19695,9e-05,23.51899]
[1778065267394,35.98,82293.16,0.0,0.19638,9e-05,23.47572]
[1778065268694,35.98,82286.15,0.0,0.19574,9e-05,23.42754]
[1778065269396,35.98,82287.71,0.0,0.19588,9e-05,23.43829]
[1778065273400,35.97,82299.7,0.0,0.19697,9e-05,23.52031]
[1778065273774,35.97,82299.7,0.0,0.19697,9e-05,23.52031]
[1778065275389,35.97,82299.66,0.0,0.19696,9e-05,23.51985]
[1778065275433,35.97,82295.59,0.0,0.19659,9e-05,23.49179]
[1778065275489,35.97,82295.59,0.0,0.19659,9e-05,23.49179]
[1778065276403,35.97,82291.07,0.0,0.19618,9e-05,23.46065]
[1778065279517,35.97,82291.07,0.0,0.19617,9e-05,23.46043]
[1778065279906,35.97,82291.07,0.0,0.19617,9e-05,23.46043]
[1778065280180,35.97,82291.07,0.0,0.19617,9e-05,23.46036]
[1778065281678,35.97,82288.47,0.0,0.19594,9e-05,23.44247]
[1778065282283,35.97,82288.47,0.0,0.19593,9e-05,23.44238]
[1778065282907,35.97,82288.47,0.0,0.19593,9e-05,23.44238]
[1778065283410,35.97,82292.43,0.0,0.19629,9e-05,23.46944]
[1778065284133,35.97,82292.43,0.0,0.19629,9e-05,23.46944]
[1778065284235,35.97,82292.43,0.0,0.19629,9e-05,23.46933]
[1778065288060,35.97,82296.57,0.0,0.19666,9e-05,23.49735]
[1778065288415,35.97,82296.31,0.0,0.19664,9e-05,23.4954]
[1778065288795,35.97,82296.31,0.0,0.19664,9e-05,23.4954]
[1778065289370,35.97,82296.31,0.0,0.19664,9e-05,23.4954]
[1778065290623,35.97,82297.81,0.0,0.19677,9e-05,23.5053]
[1778065291419,35.97,82295.26,0.0,0.19651,9e-05,23.48384]
[1778065295729,35.97,82300.61,0.0,0.19699,9e-05,23.51999]
[1778065296422,35.97,82300.94,0.0,0.19702,9e-05,23.52213]
[1778065297065,35.97,82300.94,0.0,0.19702,9e-05,23.52213]
[1778065297283,35.97,82300.94,0.0,0.19701,9e-05,23.52198]
[1778065299477,35.97,82305.93,0.0,0.19746,9e-05,23.55584]
[1778065300426,35.97,82309.05,0.0,0.19774,9e-05,23.57703]
[1778065305512,35.96,82314.42,0.0,0.19822,9e-05,23.61271]
[1778065308434,35.96,82332.48,0.0,0.19987,9e-05,23.73631]
[1778065308976,35.96,82332.48,0.0,0.19987,9e-05,23.73631]
[1778065309435,35.96,82333.3,0.0,0.19995,9e-05,23.74187]
[1778065309885,35.96,82333.3,0.0,0.19995,9e-05,23.74187]
[1778065309915,35.96,82333.3,0.0,0.19995,9e-05,23.74187]
[1778065309994,35.96,82333.3,0.0,0.19995,9e-05,23.74187]
[1778065310032,35.96,82333.3,0.0,0.19995,9e-05,23.74187]
[1778065310213,35.96,82333.3,0.0,0.19995,9e-05,23.74187]
[1778065310240,35.96,82333.3,0.0,0.19995,9e-05,23.74187]
[1778065310436,35.96,82333.8,0.0,0.19999,9e-05,23.74526]
[1778065310447,35.96,82333.8,0.0,0.19999,9e-05,23.74526]
[1778065310479,35.96,82333.8,0.0,0.19999,9e-05,23.74526]
[1778065310670,35.96,82333.8,0.0,0.19999,9e-05,23.74526]
[1778065310695,35.96,82333.8,0.0,0.19999,9e-05,23.74526]
[1778065310873,35.96,82333.8,0.0,0.19999,9e-05,23.74526]
[1778065311437,35.96,82334.1,0.0,0.20002,9e-05,23.74723]
[1778065311901,35.96,82334.1,0.0,0.20002,9e-05,23.74723]
[1778065311945,35.96,82334.1,0.0,0.20002,9e-05,23.74723]
[1778065312355,35.96,82334.1,0.0,0.20002,9e-05,23.74711]
[1778065313147,35.96,82334.1,0.0,0.20002,9e-05,23.74711]
[1778065313194,35.96,82334.1,0.0,0.20002,9e-05,23.74711]
[1778065313234,35.96,82334.1,0.0,0.20002,9e-05,23.74711]
[1778065313361,35.96,82334.1,0.0,0.20001,9e-05,23.74699]
[1778065313914,35.96,82334.1,0.0,0.20001,9e-05,23.74699]
[1778065314440,35.96,82339.5,0.0,0.20051,9e-05,23.78385]
[1778065314753,35.96,82339.5,0.0,0.20051,9e-05,23.78385]
[1778065315211,35.96,82339.5,0.0,0.20051,9e-05,23.78385]
[1778065320448,35.96,82341.7,0.0,0.2007,9e-05,23.79829]
[1778065321377,35.96,82341.7,0.0,0.2007,9e-05,23.79816]
[1778065323105,35.96,82342.36,0.0,0.20076,9e-05,23.80242]
[1778065323434,35.96,82342.36,0.0,0.20076,9e-05,23.8023]
[1778065326708,35.96,82338.98,0.0,0.20044,9e-05,23.77891]
[1778065327654,35.96,82338.98,0.0,0.20044,9e-05,23.77881]
[1778065327768,35.96,82338.98,0.0,0.20044,9e-05,23.77881]
[1778065328138,35.96,82338.98,0.0,0.20044,9e-05,23.77881]
[1778065328157,35.96,82338.98,0.0,0.20044,9e-05,23.77881]
[1778065328236,35.96,82338.98,0.0,0.20044,9e-05,23.77881]
[1778065328277,35.96,82338.98,0.0,0.20044,9e-05,23.77881]
[1778065328441,35.96,82338.98,0.0,0.20044,9e-05,23.77881]
[1778065328456,35.96,82338.98,0.0,0.20044,9e-05,23.77881]
[1778065328462,35.96,82338.41,0.0,0.20039,9e-05,23.77482]
[1778065328663,35.96,82338.41,0.0,0.20039,9e-05,23.77482]
[1778065328695,35.96,82338.41,0.0,0.20039,9e-05,23.77482]
[1778065328803,35.96,82338.41,0.0,0.20039,9e-05,23.77482]
[1778065328900,35.96,82338.41,0.0,0.20039,9e-05,23.77482]
[1778065329379,35.96,82338.41,0.0,0.20039,9e-05,23.77475]
[1778065329743,35.96,82338.41,0.0,0.20039,9e-05,23.77475]
[1778065329774,35.96,82338.41,0.0,0.20039,9e-05,23.77475]
[1778065330093,35.96,82338.41,0.0,0.20039,9e-05,23.77475]
[1778065330186,35.96,82338.41,0.0,0.20038,9e-05,23.77464]
[1778065333467,35.96,82348.66,0.0,0.20132,9e-05,23.84447]
[1778065333677,35.96,82348.66,0.0,0.20132,9e-05,23.84447]
[1778065334147,35.96,82348.66,0.0,0.20132,9e-05,23.8444]
[1778065335260,35.96,82348.66,0.0,0.20132,9e-05,23.8444]
[1778065335469,35.96,82354.31,0.0,0.20184,9e-05,23.88287]
[1778065335825,35.96,82354.31,0.0,0.20184,9e-05,23.88287]
[1778065336456,35.96,82354.31,0.0,0.20184,9e-05,23.88277]
[1778065339553,35.96,82358.0,0.0,0.20218,9e-05,23.90817]
[1778065340201,35.96,82358.0,0.0,0.20218,9e-05,23.90817]
[1778065340223,35.96,82358.0,0.0,0.20218,9e-05,23.90817]
[1778065340258,35.96,82358.0,0.0,0.20219,9e-05,23.90837]
[1778065342205,35.96,82358.0,0.0,0.20219,9e-05,23.90845]
[1778065342212,35.96,82358.0,0.0,0.20219,9e-05,23.90845]
[1778065342231,35.96,82358.0,0.0,0.20219,9e-05,23.90845]
[1778065342381,35.96,82358.0,0.0,0.20219,9e-05,23.90857]
[1778065343701,35.96,82355.41,0.0,0.20195,9e-05,23.89104]
[1778065344345,35.96,82355.41,0.0,0.20195,9e-05,23.89104]
[1778065344463,35.96,82355.41,0.0,0.20196,9e-05,23.89128]
[1778065344666,35.96,82355.41,0.0,0.20196,9e-05,23.89128]
[1778065344818,35.96,82355.41,0.0,0.20196,9e-05,23.89128]
[1778065345621,35.96,82355.41,0.0,0.20196,9e-05,23.89139]
[1778065346135,35.96,82355.41,0.0,0.20196,9e-05,23.89139]
[1778065346694,35.96,82346.59,0.0,0.20114,9e-05,23.83099]
[1778065346711,35.96,82346.59,0.0,0.20114,9e-05,23.83099]
[1778065347482,35.96,82326.32,0.0,0.19928,9e-05,23.69233]
[1778065352551,35.96,82320.79,0.0,0.19876,9e-05,23.65108]
[1778065357617,35.96,82318.08,0.0,0.19851,9e-05,23.63285]
[1778065357728,35.96,82318.08,0.0,0.19851,9e-05,23.63285]
[1778065358493,35.96,82330.27,0.0,0.19963,9e-05,23.7163]
[1778065358905,35.96,82330.27,0.0,0.19963,9e-05,23.7163]
[1778065359241,35.96,82330.27,0.0,0.19963,9e-05,23.7163]
[1778065359527,35.96,82330.27,0.0,0.19963,9e-05,23.7163]
[1778065359496,35.96,82333.52,0.0,0.19993,9e-05,23.73851]
[1778065359676,35.96,82333.52,0.0,0.19993,9e-05,23.73851]
[1778065360316,35.96,82333.52,0.0,0.19993,9e-05,23.73851]
[1778065360472,35.96,82333.52,0.0,0.19993,9e-05,23.73867]
[1778065360793,35.96,82333.52,0.0,0.19993,9e-05,23.73867]
[1778065361368,35.96,82333.52,0.0,0.19993,9e-05,23.73867]
[1778065361399,35.96,82333.52,0.0,0.19993,9e-05,23.73867]
[1778065361440,35.96,82333.52,0.0,0.19993,9e-05,23.73867]
[1778065362020,35.96,82333.52,0.0,0.19993,9e-05,23.73867]
[1778065362124,35.96,82333.52,0.0,0.19993,9e-05,23.73867]
[1778065362171,35.96,82333.52,0.0,0.19993,9e-05,23.73867]
[1778065362225,35.96,82333.52,0.0,0.19993,9e-05,23.7388]
[1778065362701,35.96,82333.52,0.0,0.19993,9e-05,23.7388]
[1778065362737,35.96,82333.52,0.0,0.19993,9e-05,23.7388]
[1778065363486,35.96,82333.52,0.0,0.19993,9e-05,23.7388]
[1778065363500,35.96,82396.93,0.0,0.2058,9e-05,24.17111]
[1778065364428,35.96,82396.93,0.0,0.2058,9e-05,24.17111]
[1778065364433,35.96,82396.93,0.0,0.2058,9e-05,24.17111]
[1778065364446,35.96,82396.93,0.0,0.2058,9e-05,24.17096]
[1778065365047,35.96,82396.93,0.0,0.2058,9e-05,24.17096]
[1778065365145,35.96,82396.93,0.0,0.2058,9e-05,24.17102]
[1778065366503,35.96,82381.33,0.0,0.20435,9e-05,24.06497]
[1778065370388,35.96,82388.75,0.0,0.20504,9e-05,24.11548]
[1778065370507,35.96,82390.07,0.0,0.20516,9e-05,24.12449]
[1778065374511,35.96,82380.97,0.0,0.20431,9e-05,24.0627]
[1778065378254,35.96,82381.1,0.0,0.20433,9e-05,24.06378]
[1778065380517,35.96,82364.35,0.0,0.20278,9e-05,23.9501]
[1778065384521,35.97,82353.68,0.0,0.20181,9e-05,23.87828]
[1778065387524,35.97,82342.14,0.0,0.20076,9e-05,23.80007]
[1778065389526,35.97,82322.32,0.0,0.19894,9e-05,23.66486]
[1778065390407,35.97,82322.32,0.0,0.19894,9e-05,23.66486]
[1778065390412,35.97,82322.32,0.0,0.19894,9e-05,23.66486]
[1778065390527,35.97,82320.78,0.0,0.19881,9e-05,23.65457]
[1778065392087,35.97,82320.78,0.0,0.19881,9e-05,23.65479]
[1778065393786,35.97,82318.39,0.0,0.19859,9e-05,23.6381]
[1778065393802,35.97,82318.39,0.0,0.19859,9e-05,23.6381]
[1778065394006,35.97,82318.39,0.0,0.19858,9e-05,23.63796]
[1778065394817,35.97,82318.39,0.0,0.19858,9e-05,23.63796]
[1778065394831,35.97,82318.39,0.0,0.19858,9e-05,23.63796]
[1778065395369,35.97,82318.39,0.0,0.19858,9e-05,23.63789]
[1778065396836,35.97,82318.39,0.0,0.19858,9e-05,23.63782]
[1778065397524,35.97,82318.39,0.0,0.19858,9e-05,23.63776]
[1778065399088,35.97,82318.39,0.0,0.19858,9e-05,23.63772]
[1778065400879,35.97,82310.27,0.0,0.19784,9e-05,23.58202]
[1778065401265,35.97,82310.27,0.0,0.19784,9e-05,23.58202]
[1778065401296,35.97,82310.27,0.0,0.19784,9e-05,23.58199]
[1778065406543,35.97,82309.5,0.0,0.19777,9e-05,23.57655]
[1778065411548,35.97,82305.41,0.0,0.19737,9e-05,23.54468]
[1778065412900,35.97,82307.74,0.0,0.19758,9e-05,23.56057]
[1778065413083,35.97,82307.74,0.0,0.19758,9e-05,23.56057]
[1778065413576,35.97,82304.41,0.0,0.19728,9e-05,23.53772]
[1778065413766,35.97,82304.41,0.0,0.19728,9e-05,23.53772]
[1778065414301,35.97,82304.41,0.0,0.19728,9e-05,23.53772]
[1778065414397,35.97,82304.41,0.0,0.19728,9e-05,23.53769]
[1778065414727,35.97,82304.41,0.0,0.19728,9e-05,23.53769]
[1778065415962,35.97,82304.41,0.0,0.19728,9e-05,23.53782]
[1778065416359,35.97,82304.41,0.0,0.19728,9e-05,23.53782]
[1778065416552,35.97,82328.6,0.0,0.19949,9e-05,23.70346]
[1778065420556,35.97,82339.4,0.0,0.20047,9e-05,23.77681]
[1778065421345,35.97,82339.4,0.0,0.20047,9e-05,23.77681]
[1778065421391,35.97,82339.4,0.0,0.20047,9e-05,23.77664]
[1778065423149,35.97,82339.4,0.0,0.20047,9e-05,23.77647]
[1778065423559,35.97,82342.54,0.0,0.20076,9e-05,23.79818]
[1778065426382,35.97,82342.54,0.0,0.20076,9e-05,23.79848]
[1778065426484,35.97,82342.54,0.0,0.20076,9e-05,23.79861]
[1778065428252,35.97,82355.84,0.0,0.20199,9e-05,23.88957]
[1778065429902,35.97,82355.84,0.0,0.20199,9e-05,23.88967]
[1778065430566,35.97,82353.12,0.0,0.20174,9e-05,23.87123]
[1778065435571,35.97,82353.27,0.0,0.20176,9e-05,23.87277]
[1778065436225,35.97,82353.27,0.0,0.20176,9e-05,23.87277]
[1778065436314,35.97,82353.27,0.0,0.20177,9e-05,23.87286]
[1778065440576,35.97,82363.53,0.0,0.20272,9e-05,23.94352]
[1778065444580,35.97,82377.55,0.0,0.20403,9e-05,24.03952]
[1778065444935,35.97,82377.55,0.0,0.20403,9e-05,24.03952]
[1778065445581,35.97,82381.45,0.0,0.20439,9e-05,24.0661]
[1778065447192,35.97,82382.25,0.0,0.20447,9e-05,24.07156]
[1778065447583,35.97,82384.53,0.0,0.20468,9e-05,24.08706]
[1778065447900,35.97,82384.53,0.0,0.20468,9e-05,24.08706]
[1778065448584,35.97,82383.9,0.0,0.20462,9e-05,24.08286]
[1778065450081,35.97,82383.9,0.0,0.20462,9e-05,24.08288]
[1778065450123,35.97,82383.9,0.0,0.20462,9e-05,24.08288]
[1778065450178,35.97,82383.9,0.0,0.20462,9e-05,24.08288]
[1778065450321,35.97,82383.9,0.0,0.20462,9e-05,24.08288]
[1778065450385,35.97,82383.9,0.0,0.20462,9e-05,24.08288]
[1778065450420,35.97,82383.9,0.0,0.20462,9e-05,24.08288]
[1778065450577,35.97,82383.9,0.0,0.20462,9e-05,24.08288]
[1778065450586,35.97,82387.78,0.0,0.20498,9e-05,24.10926]
[1778065450599,35.97,82387.78,0.0,0.20498,9e-05,24.10926]
[1778065450780,35.97,82387.78,0.0,0.20498,9e-05,24.10926]
[1778065450807,35.97,82387.78,0.0,0.20498,9e-05,24.10926]
[1778065450983,35.97,82387.78,0.0,0.20498,9e-05,24.10926]
[1778065451587,35.97,82389.59,0.0,0.20515,9e-05,24.12158]
[1778065452065,35.97,82389.59,0.0,0.20515,9e-05,24.12158]
[1778065452491,35.97,82389.59,0.0,0.20515,9e-05,24.12154]
[1778065452725,35.97,82389.59,0.0,0.20515,9e-05,24.12154]
[1778065453495,35.97,82389.59,0.0,0.20515,9e-05,24.12154]
[1778065453589,35.97,82401.09,0.0,0.20622,9e-05,24.19957]
[1778065458597,35.97,82400.08,0.0,0.20612,9e-05,24.19232]
[1778065463609,35.97,82399.97,0.0,0.2061,9e-05,24.19116]
[1778065468612,35.97,82402.89,0.0,0.20637,9e-05,24.2106]
[1778065473642,35.97,82403.27,0.0,0.20638,9e-05,24.20912]
[1778065478666,35.97,82404.19,0.0,0.20646,9e-05,24.21511]
[1778065479221,35.97,82404.19,0.0,0.20646,9e-05,24.21511]
[1778065479224,35.97,82404.19,0.0,0.20646,9e-05,24.21511]
[1778065479617,35.97,82406.31,0.0,0.20666,9e-05,24.22952]
[1778065479812,35.97,82406.31,0.0,0.20666,9e-05,24.22952]
[1778065480537,35.97,82406.31,0.0,0.20666,9e-05,24.22957]
[1778065481631,35.97,82406.31,0.0,0.20666,9e-05,24.22956]
[1778065481801,35.97,82406.31,0.0,0.20666,9e-05,24.22956]
[1778065482260,35.97,82406.31,0.0,0.20666,9e-05,24.22956]
[1778065483620,35.97,82416.45,0.0,0.20761,9e-05,24.29857]
[1778065485755,35.97,82416.45,0.0,0.20762,9e-05,24.29883]
[1778065486918,35.97,82408.51,0.0,0.20688,9e-05,24.24512]
[1778065487552,35.97,82408.51,0.0,0.20688,9e-05,24.24512]
[1778065492621,35.97,82406.16,0.0,0.20667,9e-05,24.23015]
[1778065498635,35.97,82402.82,0.0,0.20637,9e-05,24.20858]
[1778065503640,35.98,82395.77,0.0,0.20573,9e-05,24.16193]
[1778065505956,35.98,82397.71,0.0,0.20592,9e-05,24.17559]
[1778065506016,35.98,82397.71,0.0,0.20592,9e-05,24.17559]
[1778065506072,35.98,82397.71,0.0,0.20592,9e-05,24.17559]
[1778065506389,35.98,82397.71,0.0,0.20592,9e-05,24.17559]
[1778065506445,35.98,82397.71,0.0,0.20592,9e-05,24.17559]
[1778065506459,35.98,82397.71,0.0,0.20592,9e-05,24.17582]
[1778065506774,35.98,82397.71,0.0,0.20592,9e-05,24.17582]
[1778065507294,35.98,82397.71,0.0,0.20592,9e-05,24.17582]
[1778065507492,35.98,82397.71,0.0,0.20592,9e-05,24.17582]
[1778065507895,35.98,82397.71,0.0,0.20592,9e-05,24.17582]
[1778065508351,35.98,82397.71,0.0,0.20592,9e-05,24.17582]
[1778065508493,35.98,82397.71,0.0,0.20592,9e-05,24.17582]
[1778065508529,35.98,82397.71,0.0,0.20593,9e-05,24.17639]
[1778065508677,35.98,82397.71,0.0,0.20593,9e-05,24.17639]
[1778065508929,35.98,82397.71,0.0,0.20593,9e-05,24.17639]
[1778065508984,35.98,82397.71,0.0,0.20593,9e-05,24.17639]
[1778065509558,35.98,82397.71,0.0,0.20594,9e-05,24.17657]
[1778065511651,35.98,82457.96,0.0,0.2116,9e-05,24.58442]
[1778065512167,35.98,82457.96,0.0,0.2116,9e-05,24.58442]
[1778065512201,35.98,82457.96,0.0,0.2116,9e-05,24.58442]
[1778065515655,35.98,82434.25,0.0,0.20937,9e-05,24.42481]
[1778065517431,35.98,82434.25,0.0,0.20937,9e-05,24.42496]
[1778065517435,35.98,82434.25,0.0,0.20937,9e-05,24.42496]
[1778065517464,35.98,82434.25,0.0,0.20937,9e-05,24.42496]
[1778065517502,35.98,82434.25,0.0,0.20937,9e-05,24.42511]
[1778065519836,35.98,82435.55,0.0,0.2095,9e-05,24.43413]
[1778065519844,35.98,82435.55,0.0,0.2095,9e-05,24.43413]
[1778065520660,35.98,82437.87,0.0,0.20972,9e-05,24.44986]
[1778065521410,35.98,82437.87,0.0,0.20972,9e-05,24.44986]
[1778065521507,35.98,82437.87,0.0,0.20972,9e-05,24.44993]
[1778065524321,35.98,82438.58,0.0,0.20979,9e-05,24.45523]
[1778065524338,35.98,82438.58,0.0,0.2098,9e-05,24.45548]
[1778065529399,35.98,82438.02,0.0,0.20976,9e-05,24.45253]
[1778065532412,35.99,82438.02,0.0,0.20974,9e-05,24.44933]
[1778065532469,35.99,82438.02,0.0,0.20975,9e-05,24.44948]
[1778065533677,35.99,82448.6,0.0,0.21075,9e-05,24.52109]
[1778065538682,35.99,82450.97,0.0,0.21098,9e-05,24.53775]
[1778065543687,35.99,82450.61,0.0,0.21096,9e-05,24.53605]
[1778065549069,35.99,82452.05,0.0,0.2111,9e-05,24.54634]
[1778065554289,35.99,82459.41,0.0,0.21181,9e-05,24.59649]
[1778065555248,35.99,82458.02,0.0,0.21168,9e-05,24.58724]
[1778065555273,35.99,82458.02,0.0,0.21168,9e-05,24.5873]
[1778065557508,35.99,82466.73,0.0,0.2125,9e-05,24.646]
[1778065562004,35.99,82470.89,0.0,0.2129,0.0001,24.67381]
[1778065562098,35.99,82470.89,0.0,0.2129,0.0001,24.67381]
[1778065567375,35.99,82471.21,0.0,0.21292,0.0001,24.67569]
[1778065568731,35.99,82467.41,0.0,0.21256,9e-05,24.65012]
[1778065574714,35.99,82454.4,0.0,0.21133,9e-05,24.56279]
[1778065580725,35.99,82444.42,0.0,0.21039,9e-05,24.49563]
[1778065583585,35.99,82443.25,0.0,0.21028,9e-05,24.48776]
[1778065583641,35.99,82443.25,0.0,0.21028,9e-05,24.48778]
[1778065588408,35.99,82442.7,0.0,0.21023,9e-05,24.48426]
[1778065588416,35.99,82442.7,0.0,0.21023,9e-05,24.48426]
[1778065588451,35.99,82442.7,0.0,0.21023,9e-05,24.48429]
[1778065593741,35.99,82442.58,0.0,0.21021,9e-05,24.48011]
[1778065598746,36.0,82438.6,0.0,0.20984,9e-05,24.45389]
[1778065601882,36.0,82443.73,0.0,0.21033,9e-05,24.48908]
[1778065602196,36.0,82443.73,0.0,0.21033,9e-05,24.48908]
[1778065602233,36.0,82443.73,0.0,0.21033,9e-05,24.48908]
[1778065602750,36.0,82443.51,0.0,0.21031,9e-05,24.48778]
[1778065605249,36.0,82446.18,0.0,0.21057,9e-05,24.50619]
[1778065605753,36.0,82455.04,0.0,0.21141,9e-05,24.56601]
[1778065610758,36.0,82452.13,0.0,0.21114,9e-05,24.54699]
[1778065611505,36.0,82452.13,0.0,0.21114,9e-05,24.54699]
[1778065611570,36.0,82452.13,0.0,0.21115,9e-05,24.54713]
[1778065611992,36.0,82452.13,0.0,0.21115,9e-05,24.54713]
[1778065612760,36.0,82448.65,0.0,0.21082,9e-05,24.52381]
[1778065613032,36.0,82448.65,0.0,0.21082,9e-05,24.52381]
[1778065613761,36.0,82445.82,0.0,0.21055,9e-05,24.50489]
[1778065614734,36.0,82445.82,0.0,0.21055,9e-05,24.50489]
[1778065614742,36.0,82445.82,0.0,0.21055,9e-05,24.50489]
[1778065614762,36.0,82444.71,0.0,0.21045,9e-05,24.49759]
[1778065619767,36.0,82436.1,0.0,0.20965,9e-05,24.44011]
[1778065624772,36.0,82436.23,0.0,0.20967,9e-05,24.44145]
[1778065627997,36.0,82437.74,0.0,0.20981,9e-05,24.45191]
[1778065628232,36.0,82437.74,0.0,0.20981,9e-05,24.45191]
[1778065631777,36.0,82423.74,0.0,0.2085,9e-05,24.35774]
[1778065631980,36.0,82423.74,0.0,0.2085,9e-05,24.35774]
[1778065632777,36.0,82424.61,0.0,0.20859,9e-05,24.36376]
[1778065636781,36.01,82414.67,0.0,0.20766,9e-05,24.29707]
[1778065641785,36.01,82413.67,0.0,0.20759,9e-05,24.29144]
[1778065642996,36.01,82413.67,0.0,0.20759,9e-05,24.29166]
[1778065643787,36.01,82421.1,0.0,0.20829,9e-05,24.34223]
[1778065648791,36.01,82426.6,0.0,0.20882,9e-05,24.38005]
[1778065653796,36.01,82425.12,0.0,0.20867,9e-05,24.36726]
[1778065658811,36.01,82425.39,0.0,0.2087,9e-05,24.3698]
[1778065663812,36.02,82426.16,0.0,0.20879,9e-05,24.3758]
[1778065665830,36.02,82426.21,0.0,0.2088,9e-05,24.37641]
[1778065666809,36.02,82425.85,0.0,0.20876,9e-05,24.37412]
[1778065670881,36.02,82417.26,0.0,0.20797,9e-05,24.31675]
[1778065670887,36.02,82417.26,0.0,0.20797,9e-05,24.31675]
[1778065674817,36.02,82407.12,0.0,0.20703,9e-05,24.24881]
[1778065679819,36.02,82407.69,0.0,0.20709,9e-05,24.25322]
[1778065680246,36.02,82407.51,0.0,0.20708,9e-05,24.25217]
[1778065680823,36.02,82407.56,0.0,0.20708,9e-05,24.25261]
[1778065681003,36.02,82407.56,0.0,0.20708,9e-05,24.25261]
[1778065681728,36.02,82407.56,0.0,0.20708,9e-05,24.25274]
[1778065682132,36.02,82407.56,0.0,0.20708,9e-05,24.25274]
[1778065682825,36.02,82413.28,0.0,0.20762,9e-05,24.29158]
[1778065683819,36.02,82413.28,0.0,0.20762,9e-05,24.29158]
[1778065683826,36.02,82408.08,0.0,0.20714,9e-05,24.2565]
[1778065688831,36.02,82403.76,0.0,0.20675,9e-05,24.22811]
[1778065692346,36.03,82407.65,0.0,0.20712,9e-05,24.25505]
[1778065692408,36.03,82407.65,0.0,0.20712,9e-05,24.2553]
[1778065694149,36.03,82410.24,0.0,0.20737,9e-05,24.27308]
[1778065694747,36.03,82410.24,0.0,0.20737,9e-05,24.27308]
[1778065695914,36.03,82414.53,0.0,0.20777,9e-05,24.30251]
[1778065696839,36.03,82412.12,0.0,0.20755,9e-05,24.2864]
[1778065701844,36.03,82404.09,0.0,0.20682,9e-05,24.23306]
[1778065707850,36.03,82405.72,0.0,0.20698,9e-05,24.24505]
[1778065712095,36.03,82408.37,0.0,0.20721,9e-05,24.25966]
[1778065712855,36.03,82412.69,0.0,0.20762,9e-05,24.28896]
[1778065717860,36.03,82414.45,0.0,0.20779,9e-05,24.30116]
[1778065723866,36.04,82416.73,0.0,0.20802,9e-05,24.31793]
[1778065729159,36.04,82418.89,0.0,0.20824,9e-05,24.33348]
[1778065729832,36.04,82418.89,0.0,0.20824,9e-05,24.33348]
[1778065729867,36.04,82418.89,0.0,0.20824,9e-05,24.33363]
[1778065731875,36.04,82435.38,0.0,0.20979,9e-05,24.44519]
[1778065732876,36.04,82445.35,0.0,0.21073,9e-05,24.51242]
[1778065737881,36.04,82442.44,0.0,0.21045,9e-05,24.49232]
[1778065738109,36.04,82442.44,0.0,0.21045,9e-05,24.49232]
[1778065738882,36.04,82442.28,0.0,0.21043,9e-05,24.49113]
[1778065739341,36.04,82442.28,0.0,0.21043,9e-05,24.49113]
[1778065739863,36.04,82442.28,0.0,0.21043,9e-05,24.49113]
[1778065742242,36.04,82436.99,0.0,0.20993,9e-05,24.45527]
[1778065742265,36.04,82436.99,0.0,0.20993,9e-05,24.45527]
[1778065748101,36.04,82435.24,0.0,0.20976,9e-05,24.44321]
[1778065754898,36.04,82429.91,0.0,0.20926,9e-05,24.40688]
[1778065755857,36.04,82429.91,0.0,0.20926,9e-05,24.40688]
[1778065755899,36.04,82430.76,0.0,0.20933,9e-05,24.41258]
[1778065760904,36.04,82438.74,0.0,0.21008,9e-05,24.46615]
[1778065764110,36.04,82433.88,0.0,0.20962,9e-05,24.43317]
[1778065764119,36.04,82433.88,0.0,0.20962,9e-05,24.43317]
[1778065764900,36.04,82433.88,0.0,0.20962,9e-05,24.43313]
[1778065766106,36.04,82432.58,0.0,0.2095,9e-05,24.42436]
[1778065766910,36.04,82431.3,0.0,0.20938,9e-05,24.41567]
[1778065770972,36.03,82433.85,0.0,0.20961,9e-05,24.43272]
[1778065771746,36.03,82433.85,0.0,0.20961,9e-05,24.43272]
[1778065771847,36.03,82433.85,0.0,0.20959,9e-05,24.429]
[1778065776920,36.03,82424.07,0.0,0.20867,9e-05,24.36295]
[1778065782005,36.04,82424.89,0.0,0.20875,9e-05,24.36865]
[1778065787931,36.04,82423.93,0.0,0.20866,9e-05,24.36226]
[1778065792936,36.04,82426.18,0.0,0.20888,9e-05,24.37758]
[1778065797940,36.04,82427.6,0.0,0.20902,9e-05,24.38784]
[1778065802346,36.04,82428.17,0.0,0.20908,9e-05,24.39222]
[1778065802945,36.04,82429.47,0.0,0.20921,9e-05,24.40113]
[1778065807951,36.04,82434.39,0.0,0.20968,9e-05,24.43523]
[1778065812357,36.04,82433.95,0.0,0.20965,9e-05,24.43264]
[1778065812956,36.04,82431.33,0.0,0.2094,9e-05,24.41506]
[1778065817957,36.04,82426.44,0.0,0.20894,9e-05,24.38214]
[1778065820425,36.04,82422.19,0.0,0.20854,9e-05,24.35346]
[1778065820437,36.04,82422.19,0.0,0.20854,9e-05,24.35346]
[1778065820964,36.04,82421.87,0.0,0.20851,9e-05,24.3513]
[1778065825509,36.04,82422.03,0.0,0.20853,9e-05,24.35246]
[1778065825969,36.04,82421.97,0.0,0.20852,9e-05,24.35205]
[1778065826806,36.04,82421.97,0.0,0.20852,9e-05,24.35205]
[1778065826889,36.04,82421.97,0.0,0.20852,9e-05,24.35205]
[1778065831785,36.04,82427.63,0.0,0.20905,9e-05,24.39024]
[1778065831975,36.04,82429.65,0.0,0.20922,9e-05,24.40014]
[1778065832707,36.04,82429.65,0.0,0.20922,9e-05,24.40014]
[1778065832711,36.04,82429.65,0.0,0.20922,9e-05,24.40011]
[1778065833261,36.04,82429.65,0.0,0.20922,9e-05,24.40011]
[1778065833977,36.04,82426.76,0.0,0.20895,9e-05,24.38057]
[1778065835628,36.04,82424.73,0.0,0.20876,9e-05,24.36684]
[1778065835979,36.04,82423.17,0.0,0.20861,9e-05,24.35638]
[1778065836198,36.04,82423.17,0.0,0.20861,9e-05,24.35638]
[1778065836258,36.04,82423.17,0.0,0.20861,9e-05,24.35638]
[1778065839987,36.04,82424.07,0.0,0.2087,9e-05,24.36243]
[1778065840984,36.04,82425.75,0.0,0.20886,9e-05,24.37378]
[1778065845989,36.04,82425.02,0.0,0.20879,9e-05,24.3688]
[1778065850993,36.04,82421.86,0.0,0.20849,9e-05,24.34747]
[1778065855999,36.04,82420.28,0.0,0.20834,9e-05,24.33699]
[1778065856707,36.04,82420.28,0.0,0.20834,9e-05,24.33699]
[1778065856742,36.04,82420.28,0.0,0.20834,9e-05,24.33703]
[1778065859378,36.04,82419.56,0.0,0.20828,9e-05,24.33222]
[1778065860007,36.04,82419.76,0.0,0.2083,9e-05,24.33364]
[1778065860073,36.04,82419.76,0.0,0.2083,9e-05,24.33364]
[1778065861008,36.04,82419.9,0.0,0.20831,9e-05,24.3346]
[1778065861272,36.04,82419.9,0.0,0.20831,9e-05,24.3346]
[1778065862009,36.04,82419.41,0.0,0.20827,9e-05,24.33129]
[1778065862097,36.04,82419.41,0.0,0.20827,9e-05,24.33129]
[1778065863010,36.04,82418.17,0.0,0.20815,9e-05,24.32291]
[1778065868016,36.04,82423.02,0.0,0.20861,9e-05,24.35583]
[1778065872256,36.04,82417.66,0.0,0.2081,9e-05,24.31958]
[1778065873021,36.04,82416.81,0.0,0.20802,9e-05,24.31371]
[1778065874022,36.04,82414.88,0.0,0.20784,9e-05,24.30059]
[1778065879027,36.04,82417.9,0.0,0.20812,9e-05,24.32071]
[1778065885033,36.04,82425.6,0.0,0.20884,9e-05,24.37276]
[1778065891039,36.04,82423.43,0.0,0.20862,9e-05,24.35439]
[1778065896044,36.04,82425.53,0.0,0.20881,9e-05,24.36859]
[1778065901049,36.04,82416.78,0.0,0.20799,9e-05,24.30963]
[1778065906054,36.04,82419.1,0.0,0.20822,9e-05,24.3256]
[1778065911810,36.04,82418.47,0.0,0.20816,9e-05,24.32156]
[1778065916812,36.04,82418.59,0.0,0.20817,9e-05,24.32259]
[1778065922070,36.04,82419.0,0.0,0.20822,9e-05,24.32567]
[1778065922830,36.04,82419.0,0.0,0.20822,9e-05,24.32567]
[1778065922860,36.04,82419.0,0.0,0.20822,9e-05,24.32571]
[1778065925336,36.04,82420.1,0.0,0.20832,9e-05,24.33324]
[1778065925345,36.04,82420.1,0.0,0.20832,9e-05,24.33324]
[1778065926074,36.04,82420.54,0.0,0.20836,9e-05,24.33622]
[1778065927964,36.04,82420.39,0.0,0.20835,9e-05,24.33526]
[1778065928026,36.04,82420.39,0.0,0.20835,9e-05,24.33529]
[1778065933081,36.04,82409.71,0.0,0.20735,9e-05,24.26297]
[1778065938086,36.04,82408.52,0.0,0.20723,9e-05,24.25471]
[1778065943091,36.04,82402.41,0.0,0.20666,9e-05,24.2134]
[1778065948096,36.04,82402.12,0.0,0.20664,9e-05,24.21152]
[1778065954102,36.04,82402.22,0.0,0.20663,9e-05,24.2086]
[1778065954451,36.04,82402.22,0.0,0.20663,9e-05,24.2086]
[1778065954511,36.04,82402.22,0.0,0.20663,9e-05,24.2086]
[1778065954866,36.04,82402.22,0.0,0.20663,9e-05,24.2086]
[1778065955595,36.04,82402.22,0.0,0.20663,9e-05,24.20863]
[1778065956072,36.04,82402.22,0.0,0.20663,9e-05,24.20863]
[1778065958106,36.04,82392.65,0.0,0.20574,9e-05,24.14378]
[1778065958325,36.04,82392.65,0.0,0.20574,9e-05,24.14378]
[1778065958339,36.04,82392.65,0.0,0.20574,9e-05,24.14378]
[1778065958881,36.04,82392.65,0.0,0.20574,9e-05,24.14378]
[1778065959091,36.04,82392.65,0.0,0.20574,9e-05,24.14381]
[1778065964105,36.04,82392.25,0.0,0.2057,9e-05,24.14124]
[1778065969111,36.04,82393.15,0.0,0.20578,9e-05,24.14737]
[1778065973130,36.04,82384.08,0.0,0.20494,9e-05,24.0855]
[1778065975133,36.04,82373.09,0.0,0.20391,9e-05,24.0108]
[1778065977845,36.04,82380.43,0.0,0.2046,9e-05,24.06078]
[1778065978113,36.04,82380.43,0.0,0.2046,9e-05,24.06079]
[1778065981755,36.04,82385.76,0.0,0.20509,9e-05,24.09692]
[1778065982130,36.04,82386.24,0.0,0.20514,9e-05,24.10019]
[1778065987139,36.04,82386.41,0.0,0.20515,9e-05,24.10124]
[1778065992147,36.04,82389.26,0.0,0.20542,9e-05,24.12064]
[1778065994581,36.04,82388.94,0.0,0.20539,9e-05,24.11867]
[1778065994649,36.04,82388.94,0.0,0.20539,9e-05,24.11877]
[1778065998147,36.05,82407.31,0.0,0.20711,9e-05,24.2433]
[1778066004153,36.04,82401.16,0.0,0.20653,9e-05,24.20158]
[1778066009158,36.05,82398.72,0.0,0.20631,9e-05,24.18527]
[1778066011367,36.05,82400.66,0.0,0.20647,9e-05,24.19477]
[1778066011805,36.05,82400.66,0.0,0.20647,9e-05,24.19477]
[1778066019168,36.05,82412.74,0.0,0.20759,9e-05,24.27636]
[1778066024694,36.04,82411.25,0.0,0.20745,9e-05,24.26607]
[1778066027507,36.04,82412.57,0.0,0.20757,9e-05,24.27491]
[1778066028176,36.04,82412.26,0.0,0.20754,9e-05,24.27277]
[1778066033181,36.04,82416.64,0.0,0.20795,9e-05,24.30219]
[1778066034058,36.04,82416.64,0.0,0.20795,9e-05,24.30219]
[1778066034070,36.04,82416.64,0.0,0.20795,9e-05,24.30219]
[1778066034136,36.04,82416.64,0.0,0.20795,9e-05,24.30208]
[1778066034933,36.04,82416.64,0.0,0.20795,9e-05,24.30208]
[1778066034981,36.04,82416.64,0.0,0.20795,9e-05,24.30208]
[1778066036077,36.04,82416.64,0.0,0.20795,9e-05,24.30208]
[1778066036095,36.04,82416.64,0.0,0.20795,9e-05,24.30208]
[1778066036317,36.04,82416.64,0.0,0.20795,9e-05,24.30202]
[1778066037185,36.04,82414.86,0.0,0.20778,9e-05,24.2899]
[1778066038096,36.04,82414.86,0.0,0.20778,9e-05,24.2899]
[1778066038120,36.04,82414.86,0.0,0.20778,9e-05,24.28986]
[1778066043191,36.04,82416.75,0.0,0.20795,9e-05,24.3024]
[1778066044098,36.04,82416.75,0.0,0.20795,9e-05,24.3024]
[1778066044104,36.04,82416.75,0.0,0.20795,9e-05,24.3024]
[1778066044170,36.04,82416.75,0.0,0.20795,9e-05,24.30234]
[1778066046726,36.04,82412.83,0.0,0.20758,9e-05,24.27572]
[1778066046806,36.04,82412.83,0.0,0.20758,9e-05,24.27571]
[1778066048221,36.04,82410.67,0.0,0.20738,9e-05,24.26107]
[1778066049197,36.04,82408.19,0.0,0.20715,9e-05,24.24433]
[1778066049944,36.04,82408.19,0.0,0.20715,9e-05,24.24433]
[1778066050198,36.04,82407.26,0.0,0.20706,9e-05,24.23805]
[1778066052013,36.04,82405.58,0.0,0.20691,9e-05,24.22672]
[1778066052066,36.04,82405.58,0.0,0.20691,9e-05,24.22674]
[1778066057205,36.04,82399.07,0.0,0.2063,9e-05,24.18284]
[1778066063211,36.04,82398.12,0.0,0.20622,9e-05,24.17665]
[1778066068216,36.04,82403.6,0.0,0.20673,9e-05,24.21397]
[1778066073221,36.04,82405.72,0.0,0.20691,9e-05,24.22477]
[1778066078226,36.04,82405.32,0.0,0.20687,9e-05,24.22223]
[1778066083230,36.04,82403.57,0.0,0.20671,9e-05,24.21058]
[1778066088235,36.05,82404.04,0.0,0.20676,9e-05,24.21388]
[1778066093240,36.05,82404.2,0.0,0.20678,9e-05,24.2151]
[1778066097788,36.05,82406.04,0.0,0.20695,9e-05,24.22768]
[1778066098245,36.05,82407.11,0.0,0.20705,9e-05,24.23493]
[1778066103250,36.05,82409.86,0.0,0.20731,9e-05,24.25347]
[1778066106815,36.05,82415.74,0.0,0.20786,9e-05,24.29332]
[1778066107254,36.05,82411.79,0.0,0.20749,9e-05,24.26654]
[1778066113260,36.05,82409.91,0.0,0.20731,9e-05,24.25365]
[1778066118265,36.05,82409.19,0.0,0.20724,9e-05,24.24892]
[1778066123269,36.05,82407.57,0.0,0.2071,9e-05,24.23832]
[1778066125530,36.05,82410.24,0.0,0.20735,9e-05,24.25648]
[1778066126272,36.05,82410.53,0.0,0.20738,9e-05,24.25853]
[1778066129276,36.05,82422.11,0.0,0.20846,9e-05,24.33701]
[1778066134281,36.05,82421.55,0.0,0.20839,9e-05,24.32974]
[1778066135360,36.05,82422.23,0.0,0.20846,9e-05,24.3343]
[1778066136283,36.05,82423.67,0.0,0.20859,9e-05,24.34409]
[1778066137152,36.05,82423.67,0.0,0.20859,9e-05,24.34409]
[1778066137181,36.05,82423.67,0.0,0.20859,9e-05,24.34409]
[1778066138731,36.05,82428.67,0.0,0.20906,9e-05,24.37784]
[1778066139202,36.05,82428.67,0.0,0.20906,9e-05,24.37784]
[1778066139548,36.05,82428.67,0.0,0.20906,9e-05,24.37777]
[1778066140287,36.05,82436.71,0.0,0.20982,9e-05,24.43197]
[1778066141198,36.05,82436.71,0.0,0.20982,9e-05,24.43197]
[1778066141288,36.05,82438.44,0.0,0.20998,9e-05,24.4435]
[1778066146293,36.05,82436.88,0.0,0.20982,9e-05,24.43257]
[1778066147230,36.05,82436.88,0.0,0.20982,9e-05,24.43257]
[1778066147294,36.05,82436.44,0.0,0.20978,9e-05,24.42953]
[1778066148363,36.05,82436.44,0.0,0.20978,9e-05,24.4296]
[1778066149296,36.05,82439.54,0.0,0.21008,9e-05,24.4507]
[1778066154367,36.05,82448.07,0.0,0.21089,9e-05,24.5089]
[1778066159306,36.05,82457.76,0.0,0.21181,9e-05,24.57443]
[1778066159411,36.05,82457.76,0.0,0.21181,9e-05,24.57443]
[1778066160307,36.05,82457.92,0.0,0.21183,9e-05,24.57559]
[1778066161437,36.05,82460.47,0.0,0.21207,9e-05,24.59275]
[1778066161447,36.05,82460.47,0.0,0.21207,9e-05,24.59275]
[1778066161476,36.05,82460.47,0.0,0.21207,9e-05,24.59275]
[1778066162309,36.05,82464.89,0.0,0.21249,9e-05,24.62246]
[1778066163615,36.05,82464.26,0.0,0.21243,9e-05,24.61828]
[1778066166886,36.05,82462.99,0.0,0.21231,9e-05,24.60979]
[1778066167518,36.05,82462.99,0.0,0.21231,9e-05,24.60982]
[1778066167980,36.05,82462.99,0.0,0.21231,9e-05,24.60982]
[1778066168304,36.05,82462.99,0.0,0.21232,9e-05,24.61012]
[1778066169774,36.05,82467.4,0.0,0.21274,9e-05,24.64005]
[1778066170318,36.05,82480.53,0.0,0.21399,0.0001,24.72838]
[1778066175325,36.05,82478.5,0.0,0.21381,0.0001,24.71549]
[1778066177352,36.05,82488.81,0.0,0.2148,0.0001,24.78506]
[1778066182361,36.06,82490.34,0.0,0.21495,0.0001,24.79596]
[1778066185333,36.06,82480.02,0.0,0.21398,0.0001,24.72732]
[1778066187335,36.06,82470.48,0.0,0.21308,0.0001,24.66376]
[1778066192340,36.06,82471.51,0.0,0.21317,0.0001,24.66842]
[1778066197345,36.06,82469.67,0.0,0.21302,9e-05,24.65722]
[1778066202352,36.07,82469.63,0.0,0.21303,9e-05,24.65813]
[1778066202938,36.07,82469.63,0.0,0.21303,9e-05,24.65813]
[1778066202982,36.07,82469.63,0.0,0.21303,9e-05,24.65813]
[1778066203037,36.07,82469.63,0.0,0.21303,9e-05,24.65813]
[1778066203161,36.07,82469.63,0.0,0.21303,9e-05,24.65813]
[1778066203353,36.07,82467.94,0.0,0.21287,9e-05,24.64706]
[1778066203829,36.07,82467.94,0.0,0.21287,9e-05,24.64706]
[1778066203942,36.07,82467.94,0.0,0.21287,9e-05,24.64706]
[1778066203976,36.07,82467.94,0.0,0.21287,9e-05,24.64706]
[1778066204016,36.07,82467.94,0.0,0.21287,9e-05,24.64706]
[1778066204038,36.07,82467.94,0.0,0.21287,9e-05,24.64706]
[1778066204238,36.07,82467.94,0.0,0.21287,9e-05,24.64706]
[1778066204277,36.07,82467.94,0.0,0.21287,9e-05,24.64706]
[1778066204299,36.07,82467.94,0.0,0.21287,9e-05,24.64706]
[1778066204333,36.07,82467.94,0.0,0.21288,9e-05,24.64721]
[1778066204445,36.07,82467.94,0.0,0.21288,9e-05,24.64721]
[1778066205355,36.07,82455.45,0.0,0.2117,9e-05,24.56352]
[1778066205565,36.07,82455.45,0.0,0.2117,9e-05,24.56352]
[1778066205978,36.07,82455.45,0.0,0.2117,9e-05,24.56352]
[1778066206215,36.07,82455.45,0.0,0.2117,9e-05,24.56352]
[1778066206356,36.07,82444.99,0.0,0.21071,9e-05,24.49342]
[1778066207038,36.07,82444.99,0.0,0.21071,9e-05,24.49342]
[1778066207078,36.07,82444.99,0.0,0.21071,9e-05,24.49342]
[1778066207235,36.07,82444.99,0.0,0.21072,9e-05,24.49399]
[1778066207979,36.07,82444.99,0.0,0.21072,9e-05,24.49399]
[1778066208357,36.07,82450.11,0.0,0.21121,9e-05,24.52872]
[1778066209518,36.07,82450.11,0.0,0.21121,9e-05,24.52872]
[1778066213431,36.07,82446.35,0.0,0.21087,9e-05,24.5045]
[1778066215010,36.07,82446.35,0.0,0.21087,9e-05,24.50479]
[1778066215015,36.07,82446.35,0.0,0.21087,9e-05,24.50479]
[1778066215072,36.07,82446.35,0.0,0.21088,9e-05,24.50509]
[1778066219113,36.08,82441.56,0.0,0.21044,9e-05,24.47378]
[1778066219274,36.08,82441.56,0.0,0.21044,9e-05,24.47378]
[1778066219289,36.08,82441.56,0.0,0.21044,9e-05,24.47411]
[1778066219422,36.08,82441.56,0.0,0.21044,9e-05,24.47411]
[1778066219578,36.08,82441.56,0.0,0.21044,9e-05,24.47411]
[1778066219634,36.08,82441.56,0.0,0.21044,9e-05,24.47411]
[1778066219669,36.08,82441.56,0.0,0.21044,9e-05,24.47411]
[1778066219837,36.08,82441.56,0.0,0.21044,9e-05,24.47411]
[1778066220369,36.08,82439.63,0.0,0.21027,9e-05,24.46143]
[1778066221440,36.08,82435.78,0.0,0.20991,9e-05,24.43585]
[1778066222371,36.08,82427.14,0.0,0.2091,9e-05,24.37801]
[1778066222847,36.08,82427.14,0.0,0.2091,9e-05,24.37801]
[1778066222858,36.08,82427.14,0.0,0.2091,9e-05,24.37801]
[1778066223372,36.08,82430.52,0.0,0.20943,9e-05,24.40125]
[1778066224382,36.08,82433.97,0.0,0.20975,9e-05,24.42469]
[1778066225374,36.08,82434.13,0.0,0.20977,9e-05,24.42592]
[1778066228292,36.08,82436.73,0.0,0.21002,9e-05,24.44395]
[1778066228297,36.08,82436.73,0.0,0.21002,9e-05,24.44395]
[1778066228377,36.08,82445.88,0.0,0.21089,9e-05,24.50571]
[1778066233389,36.08,82441.77,0.0,0.21051,9e-05,24.47873]
[1778066238402,36.08,82453.37,0.0,0.21161,9e-05,24.55733]
[1778066239970,36.08,82461.66,0.0,0.2124,9e-05,24.61307]
[1778066239988,36.08,82461.66,0.0,0.2124,9e-05,24.61307]
[1778066240272,36.08,82461.66,0.0,0.2124,9e-05,24.61307]
[1778066240400,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066240468,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066240578,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066240958,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066241048,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066241278,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066241287,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066241560,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066241592,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066241957,36.08,82465.61,0.0,0.21277,9e-05,24.63952]
[1778066242418,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066242452,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066242512,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066242906,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066243220,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066243249,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066243323,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066243439,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066243632,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066243793,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066243832,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066244014,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066244031,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066244168,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066244203,36.09,82506.01,0.0,0.21667,0.0001,24.91295]
[1778066244425,36.09,82506.01,0.0,0.21668,0.0001,24.91338]
[1778066244531,36.09,82506.01,0.0,0.21668,0.0001,24.91338]
[1778066245322,36.09,82506.01,0.0,0.21668,0.0001,24.91338]
[1778066245421,36.09,82537.19,0.0,0.21968,0.0001,25.12142]
[1778066250516,36.09,82533.23,0.0,0.21931,0.0001,25.09602]
[1778066250569,36.09,82533.23,0.0,0.21931,0.0001,25.09602]
[1778066250731,36.09,82533.23,0.0,0.21931,0.0001,25.09602]
[1778066250773,36.09,82533.23,0.0,0.21931,0.0001,25.09602]
[1778066250936,36.09,82533.23,0.0,0.21931,0.0001,25.09602]
[1778066251049,36.09,82533.23,0.0,0.21931,0.0001,25.09602]
[1778066251392,36.09,82533.23,0.0,0.21931,0.0001,25.09602]
[1778066251427,36.1,82530.49,0.0,0.21903,0.0001,25.07434]
[1778066253429,36.1,82548.84,0.0,0.22081,0.0001,25.19694]
[1778066254430,36.1,82559.35,0.0,0.22184,0.0001,25.26668]
[1778066254468,36.1,82559.35,0.0,0.22184,0.0001,25.26668]
[1778066254649,36.1,82559.35,0.0,0.22184,0.0001,25.26668]
[1778066254679,36.1,82559.35,0.0,0.22184,0.0001,25.26668]
[1778066254936,36.1,82559.35,0.0,0.22184,0.0001,25.26668]
[1778066255405,36.1,82559.35,0.0,0.22184,0.0001,25.26676]
[1778066255692,36.1,82559.35,0.0,0.22184,0.0001,25.26676]
[1778066255818,36.1,82559.35,0.0,0.22184,0.0001,25.26676]
[1778066255824,36.1,82559.35,0.0,0.22184,0.0001,25.26676]
[1778066255998,36.1,82559.35,0.0,0.22184,0.0001,25.26676]
[1778066256432,36.1,82569.37,0.0,0.22281,0.0001,25.33318]
[1778066256927,36.1,82569.37,0.0,0.22281,0.0001,25.33318]
[1778066257050,36.1,82569.37,0.0,0.22281,0.0001,25.33318]
[1778066257156,36.1,82569.37,0.0,0.22281,0.0001,25.33318]
[1778066257433,36.1,82574.14,0.0,0.22329,0.0001,25.36532]
[1778066258167,36.1,82574.14,0.0,0.22329,0.0001,25.36532]
[1778066258337,36.1,82574.14,0.0,0.22329,0.0001,25.36556]
[1778066259895,36.1,82574.14,0.0,0.22329,0.0001,25.36573]
[1778066260052,36.1,82574.14,0.0,0.22329,0.0001,25.36586]
[1778066261444,36.1,82596.57,0.0,0.22549,0.0001,25.51378]
[1778066261784,36.1,82596.57,0.0,0.22549,0.0001,25.51378]
[1778066261796,36.1,82596.57,0.0,0.22549,0.0001,25.51378]
[1778066262445,36.1,82591.81,0.0,0.22503,0.0001,25.48319]
[1778066265448,36.11,82579.95,0.0,0.2239,0.0001,25.40673]
[1778066265791,36.11,82579.95,0.0,0.2239,0.0001,25.40673]
[1778066268662,36.11,82579.74,0.0,0.22389,0.0001,25.4061]
[1778066268669,36.11,82579.74,0.0,0.22389,0.0001,25.4061]
[1778066269111,36.11,82579.74,0.0,0.2239,0.0001,25.40637]
[1778066269953,36.11,82579.74,0.0,0.2239,0.0001,25.40637]
[1778066271177,36.11,82579.74,0.0,0.2239,0.0001,25.40665]
[1778066271203,36.11,82579.74,0.0,0.2239,0.0001,25.40693]
[1778066274366,36.11,82579.74,0.0,0.22391,0.0001,25.40745]
[1778066274383,36.11,82579.74,0.0,0.22391,0.0001,25.40745]
[1778066275458,36.11,82563.63,0.0,0.22236,0.0001,25.30187]
[1778066277869,36.11,82568.5,0.0,0.22284,0.0001,25.33443]
[1778066278461,36.11,82570.2,0.0,0.223,0.0001,25.34592]
[1778066282464,36.12,82582.33,0.0,0.2242,0.0001,25.42697]
[1778066284013,36.12,82582.02,0.0,0.22417,0.0001,25.4251]
[1778066284024,36.12,82582.02,0.0,0.22417,0.0001,25.4251]
[1778066284470,36.12,82584.65,0.0,0.22443,0.0001,25.44265]
[1778066286023,36.12,82585.81,0.0,0.22455,0.0001,25.45046]
[1778066288708,36.12,82581.36,0.0,0.22413,0.0001,25.42178]
[1778066288837,36.12,82581.36,0.0,0.22413,0.0001,25.42178]
[1778066289386,36.12,82581.36,0.0,0.22413,0.0001,25.42203]
[1778066290830,36.12,82579.91,0.0,0.22399,0.0001,25.41274]
[1778066290839,36.12,82579.91,0.0,0.22399,0.0001,25.41274]
[1778066291350,36.12,82579.91,0.0,0.224,0.0001,25.41298]
[1778066291964,36.12,82579.91,0.0,0.224,0.0001,25.41298]
[1778066292478,36.12,82576.52,0.0,0.22367,0.0001,25.39073]
[1778066293716,36.12,82576.52,0.0,0.22367,0.0001,25.39086]
[1778066294479,36.12,82574.32,0.0,0.22346,0.0001,25.37651]
[1778066296080,36.12,82573.03,0.0,0.22334,0.0001,25.36816]
[1778066301105,36.12,82577.1,0.0,0.22374,0.0001,25.39579]
[1778066306116,36.13,82579.54,0.0,0.224,0.0001,25.413]
[1778066309015,36.13,82579.84,0.0,0.22403,0.0001,25.41526]
[1778066309344,36.13,82579.84,0.0,0.22403,0.0001,25.41526]
[1778066309489,36.13,82579.39,0.0,0.22399,0.0001,25.41237]
[1778066313287,36.13,82579.09,0.0,0.22395,0.0001,25.40735]
[1778066313303,36.13,82579.09,0.0,0.22395,0.0001,25.40735]
[1778066313493,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066313503,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066313527,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066313706,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066313737,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066313910,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066313949,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066313996,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066314114,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066314268,36.13,82582.09,0.0,0.22424,0.0001,25.42716]
[1778066314467,36.13,82582.09,0.0,0.22424,0.0001,25.42727]
[1778066314633,36.13,82582.09,0.0,0.22424,0.0001,25.42727]
[1778066314690,36.13,82582.09,0.0,0.22424,0.0001,25.42727]
[1778066315495,36.13,82572.99,0.0,0.22336,0.0001,25.36748]
[1778066316848,36.13,82570.77,0.0,0.22315,0.0001,25.35293]
[1778066318282,36.13,82562.33,0.0,0.22233,0.0001,25.29741]
[1778066318292,36.13,82562.33,0.0,0.22233,0.0001,25.29741]
[1778066318497,36.13,82561.24,0.0,0.22223,0.0001,25.29034]
[1778066318760,36.13,82561.24,0.0,0.22223,0.0001,25.29034]
[1778066319341,36.13,82561.24,0.0,0.22223,0.0001,25.29034]
[1778066321315,36.13,82561.24,0.0,0.22223,0.0001,25.29061]
[1778066321499,36.13,82549.61,0.0,0.2211,0.0001,25.2137]
[1778066322358,36.13,82549.61,0.0,0.2211,0.0001,25.2137]
[1778066322475,36.13,82549.61,0.0,0.2211,0.0001,25.21374]
[1778066325151,36.13,82555.15,0.0,0.22164,0.0001,25.25072]
[1778066325156,36.13,82555.15,0.0,0.22164,0.0001,25.25072]
[1778066325492,36.13,82555.15,0.0,0.22165,0.0001,25.25095]
[1778066326287,36.13,82555.15,0.0,0.22165,0.0001,25.25095]
[1778066326499,36.13,82555.15,0.0,0.22165,0.0001,25.2512]
[1778066332514,36.13,82546.33,0.0,0.2208,0.0001,25.19307]
[1778066333814,36.14,82546.33,0.0,0.2208,0.0001,25.19312]
[1778066333949,36.14,82546.33,0.0,0.2208,0.0001,25.19312]
[1778066334101,36.14,82546.33,0.0,0.2208,0.0001,25.19312]
[1778066334516,36.14,82540.48,0.0,0.22024,0.0001,25.15444]
[1778066337519,36.14,82525.72,0.0,0.21882,0.0001,25.0567]
[1778066338078,36.14,82525.72,0.0,0.21882,0.0001,25.0567]
[1778066338088,36.14,82525.72,0.0,0.21882,0.0001,25.0567]
[1778066338520,36.14,82524.83,0.0,0.21873,0.0001,25.05087]
[1778066343526,36.14,82525.68,0.0,0.21881,0.0001,25.0562]
[1778066344954,36.14,82523.57,0.0,0.21861,0.0001,25.04208]
[1778066344964,36.14,82523.57,0.0,0.21861,0.0001,25.04208]
[1778066345027,36.13,82523.57,0.0,0.21861,0.0001,25.04203]
[1778066349185,36.13,82523.0,0.0,0.21855,0.0001,25.03806]
[1778066350585,36.13,82522.74,0.0,0.21852,0.0001,25.03624]
[1778066351003,36.13,82522.74,0.0,0.21852,0.0001,25.03624]
[1778066351202,36.13,82522.74,0.0,0.21852,0.0001,25.03624]
[1778066351287,36.13,82522.74,0.0,0.21852,0.0001,25.03624]
[1778066351495,36.13,82522.74,0.0,0.21852,0.0001,25.03624]
[1778066351524,36.13,82522.74,0.0,0.21852,0.0001,25.03624]
[1778066351534,36.13,82520.67,0.0,0.21832,0.0001,25.02243]
[1778066351676,36.13,82520.67,0.0,0.21832,0.0001,25.02243]
[1778066351693,36.13,82520.67,0.0,0.21832,0.0001,25.02243]
[1778066351717,36.13,82520.67,0.0,0.21832,0.0001,25.02243]
[1778066352451,36.13,82520.67,0.0,0.21832,0.0001,25.02253]
[1778066352758,36.13,82520.67,0.0,0.21832,0.0001,25.02253]
[1778066353536,36.13,82546.68,0.0,0.22083,0.0001,25.19528]
[1778066353683,36.13,82546.68,0.0,0.22083,0.0001,25.19528]
[1778066353768,36.13,82546.68,0.0,0.22083,0.0001,25.19528]
[1778066353930,36.13,82546.68,0.0,0.22083,0.0001,25.19528]
[1778066354403,36.13,82546.68,0.0,0.22083,0.0001,25.19528]
[1778066354467,36.13,82546.68,0.0,0.22083,0.0001,25.19529]
[1778066354997,36.13,82546.68,0.0,0.22083,0.0001,25.19529]
[1778066355098,36.13,82546.68,0.0,0.22083,0.0001,25.19525]
[1778066355753,36.13,82546.68,0.0,0.22083,0.0001,25.19525]
[1778066356288,36.13,82546.68,0.0,0.22083,0.0001,25.19525]
[1778066356505,36.13,82546.68,0.0,0.22083,0.0001,25.1952]
[1778066357539,36.13,82562.1,0.0,0.22233,0.0001,25.29729]
[1778066359937,36.13,82562.98,0.0,0.22242,0.0001,25.30321]
[1778066364938,36.14,82565.97,0.0,0.22271,0.0001,25.32315]
[1778066366144,36.14,82561.32,0.0,0.22226,0.0001,25.29257]
[1778066368169,36.14,82563.18,0.0,0.22244,0.0001,25.30497]
[1778066368176,36.14,82563.18,0.0,0.22244,0.0001,25.30497]
[1778066368254,36.14,82563.18,0.0,0.22244,0.0001,25.30497]
[1778066368323,36.14,82563.18,0.0,0.22244,0.0001,25.30502]
[1778066368825,36.14,82563.18,0.0,0.22244,0.0001,25.30502]
[1778066369114,36.14,82563.18,0.0,0.22244,0.0001,25.30502]
[1778066369396,36.14,82563.18,0.0,0.22244,0.0001,25.30507]
[1778066369888,36.14,82563.18,0.0,0.22244,0.0001,25.30507]
[1778066369921,36.14,82563.18,0.0,0.22244,0.0001,25.30507]
[1778066370437,36.14,82563.18,0.0,0.22244,0.0001,25.30505]
[1778066372554,36.14,82552.5,0.0,0.22138,0.0001,25.23074]
[1778066374556,36.14,82541.73,0.0,0.22034,0.0001,25.15952]
[1778066380031,36.14,82539.45,0.0,0.22013,0.0001,25.14477]
[1778066380037,36.14,82539.45,0.0,0.22013,0.0001,25.14477]
[1778066380216,36.14,82539.45,0.0,0.22013,0.0001,25.14477]
[1778066380562,36.14,82537.52,0.0,0.21995,0.0001,25.13213]
[1778066381708,36.14,82536.53,0.0,0.21985,0.0001,25.12563]
[1778066382303,36.14,82536.53,0.0,0.21985,0.0001,25.12563]
[1778066382500,36.14,82536.53,0.0,0.21985,0.0001,25.12563]
[1778066382874,36.14,82531.67,0.0,0.21939,0.0001,25.09353]
[1778066382881,36.14,82531.67,0.0,0.21939,0.0001,25.09353]
[1778066383565,36.14,82528.76,0.0,0.21911,0.0001,25.07437]
[1778066388572,36.14,82528.38,0.0,0.21908,0.0001,25.07261]
[1778066393581,36.14,82523.73,0.0,0.21865,0.0001,25.04277]
[1778066398092,36.14,82522.03,0.0,0.2185,0.0001,25.03228]
[1778066399656,36.15,82521.62,0.0,0.21847,0.0001,25.02996]
[1778066405592,36.15,82519.02,0.0,0.21823,0.0001,25.01331]
[1778066410592,36.15,82518.26,0.0,0.21816,0.0001,25.00901]
[1778066415305,36.15,82523.22,0.0,0.21865,0.0001,25.04235]
[1778066415404,36.15,82523.22,0.0,0.21865,0.0001,25.04239]
[1778066415678,36.15,82523.22,0.0,0.21865,0.0001,25.04239]
[1778066416138,36.15,82523.22,0.0,0.21865,0.0001,25.04239]
[1778066418600,36.15,82532.89,0.0,0.21958,0.0001,25.10666]
[1778066422046,36.15,82535.53,0.0,0.21983,0.0001,25.12412]
[1778066422099,36.15,82535.53,0.0,0.21983,0.0001,25.12412]
[1778066422254,36.15,82535.53,0.0,0.21983,0.0001,25.12409]
[1778066423554,36.15,82535.53,0.0,0.21983,0.0001,25.12409]
[1778066423605,36.15,82542.03,0.0,0.22046,0.0001,25.16723]
[1778066427609,36.15,82552.3,0.0,0.22146,0.0001,25.23555]
[1778066427838,36.15,82552.3,0.0,0.22146,0.0001,25.23555]
[1778066428610,36.15,82562.19,0.0,0.22242,0.0001,25.30097]
[1778066433203,36.15,82565.36,0.0,0.22271,0.0001,25.31847]
[1778066433615,36.15,82567.91,0.0,0.22296,0.0001,25.33535]
[1778066433631,36.15,82567.91,0.0,0.22296,0.0001,25.33535]
[1778066434616,36.15,82568.4,0.0,0.22301,0.0001,25.33858]
[1778066436670,36.15,82576.87,0.0,0.22383,0.0001,25.39466]
[1778066437119,36.15,82576.87,0.0,0.22383,0.0001,25.39466]
[1778066437593,36.15,82576.87,0.0,0.22383,0.0001,25.39472]
[1778066440105,36.15,82583.75,0.0,0.22451,0.0001,25.44012]
[1778066440461,36.15,82583.75,0.0,0.22451,0.0001,25.44012]
[1778066442624,36.15,82595.56,0.0,0.22567,0.0001,25.51833]
[1778066442773,36.15,82595.56,0.0,0.22567,0.0001,25.51833]
[1778066442780,36.15,82595.56,0.0,0.22567,0.0001,25.51833]
[1778066442808,36.15,82595.56,0.0,0.22567,0.0001,25.51833]
[1778066443625,36.15,82602.44,0.0,0.22634,0.0001,25.56361]
[1778066444772,36.15,82602.51,0.0,0.22635,0.0001,25.56425]
[1778066444781,36.15,82602.51,0.0,0.22635,0.0001,25.56425]
[1778066444786,36.15,82602.51,0.0,0.22635,0.0001,25.56425]
[1778066445239,36.15,82602.51,0.0,0.22635,0.0001,25.56425]
[1778066445627,36.15,82601.92,0.0,0.2263,0.0001,25.56062]
[1778066446788,36.16,82598.91,0.0,0.22601,0.0001,25.54101]
[1778066447459,36.16,82598.91,0.0,0.22601,0.0001,25.54122]
[1778066448345,36.16,82598.91,0.0,0.22601,0.0001,25.54122]
[1778066448505,36.16,82598.91,0.0,0.22601,0.0001,25.54122]
[1778066448633,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066448740,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066448993,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066449336,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066449344,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066449546,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066449730,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066449972,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066450342,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066450419,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066450461,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066450552,36.16,82598.96,0.0,0.22602,0.0001,25.54179]
[1778066450574,36.16,82598.96,0.0,0.22603,0.0001,25.54268]
[1778066451331,36.16,82598.96,0.0,0.22603,0.0001,25.54268]
[1778066451387,36.16,82598.96,0.0,0.22603,0.0001,25.54268]
[1778066451636,36.16,82604.23,0.0,0.22655,0.0001,25.57726]
[1778066451758,36.16,82604.23,0.0,0.22655,0.0001,25.57726]
[1778066451811,36.16,82604.23,0.0,0.22655,0.0001,25.57726]
[1778066451867,36.16,82604.23,0.0,0.22655,0.0001,25.57726]
[1778066452201,36.16,82604.23,0.0,0.22655,0.0001,25.57726]
[1778066452637,36.16,82676.51,0.0,0.23372,0.0001,26.04995]
[1778066452724,36.16,82676.51,0.0,0.23372,0.0001,26.04995]
[1778066452820,36.16,82676.51,0.0,0.23372,0.0001,26.04995]
[1778066453638,36.16,82676.61,0.0,0.23374,0.0001,26.05103]
[1778066456526,36.17,82670.69,0.0,0.23316,0.0001,26.01357]
[1778066456531,36.17,82670.69,0.0,0.23317,0.0001,26.01414]
[1778066458441,36.17,82670.69,0.0,0.23317,0.0001,26.01414]
[1778066458540,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066459253,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066459494,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066459555,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066459575,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066459621,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066459794,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066459985,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066460037,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066460438,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066460446,36.17,82670.69,0.0,0.23319,0.0001,26.01518]
[1778066460653,36.18,82705.47,0.0,0.23674,0.0001,26.24436]
[1778066461243,36.18,82705.47,0.0,0.23674,0.0001,26.24436]
[1778066461425,36.18,82705.47,0.0,0.23674,0.0001,26.24436]
[1778066461583,36.18,82705.47,0.0,0.23674,0.0001,26.24436]
[1778066461608,36.18,82705.47,0.0,0.23674,0.0001,26.24436]
[1778066461654,36.18,82722.07,0.0,0.23841,0.0001,26.35128]
[1778066462672,36.18,82731.74,0.0,0.23939,0.0001,26.41341]
[1778066462825,36.18,82731.74,0.0,0.23939,0.0001,26.41341]
[1778066462853,36.18,82731.74,0.0,0.23939,0.0001,26.41341]
[1778066463401,36.18,82731.74,0.0,0.23939,0.0001,26.41341]
[1778066463673,36.18,82725.36,0.0,0.23875,0.0001,26.37285]
[1778066465675,36.19,82713.05,0.0,0.23757,0.0001,26.29749]
[1778066466170,36.19,82713.05,0.0,0.23757,0.0001,26.29749]
[1778066466515,36.19,82713.05,0.0,0.23757,0.0001,26.29749]
[1778066467677,36.2,82696.63,0.0,0.236,0.0001,26.19653]
[1778066468319,36.2,82696.63,0.0,0.236,0.0001,26.19653]
[1778066468678,36.21,82684.43,0.0,0.23479,0.0001,26.11823]
[1778066470680,36.21,82669.31,0.0,0.2333,0.0001,26.02137]
[1778066470782,36.21,82669.31,0.0,0.2333,0.0001,26.02137]
[1778066471571,36.21,82669.31,0.0,0.2333,0.0001,26.0218]
[1778066473128,36.21,82669.31,0.0,0.23331,0.0001,26.02224]
[1778066473683,36.21,82665.12,0.0,0.2329,0.0001,25.99553]
[1778066478297,36.22,82666.06,0.0,0.23303,0.0001,26.00354]
[1778066478593,36.22,82666.06,0.0,0.23303,0.0001,26.00394]
[1778066481691,36.22,82678.48,0.0,0.23429,0.0001,26.08533]
[1778066485634,36.22,82680.35,0.0,0.23449,0.0001,26.09858]
[1778066485642,36.22,82680.35,0.0,0.2345,0.0001,26.09902]
[1778066490677,36.23,82676.72,0.0,0.23417,0.0001,26.07793]
[1778066491910,36.23,82676.72,0.0,0.23416,0.0001,26.07474]
[1778066492249,36.23,82676.72,0.0,0.23416,0.0001,26.07474]
[1778066492699,36.23,82671.69,0.0,0.23367,0.0001,26.04268]
[1778066492914,36.23,82671.69,0.0,0.23367,0.0001,26.04268]
[1778066493701,36.23,82671.69,0.0,0.23367,0.0001,26.04315]
[1778066494013,36.23,82671.69,0.0,0.23367,0.0001,26.04315]
[1778066494700,36.23,82671.69,0.0,0.23367,0.0001,26.04315]
[1778066494703,36.23,82648.46,0.0,0.23137,0.0001,25.89276]
[1778066495340,36.23,82648.46,0.0,0.23137,0.0001,25.89276]
[1778066495404,36.24,82648.46,0.0,0.23139,0.0001,25.89393]
[1778066500709,36.24,82641.69,0.0,0.23077,0.0001,25.85304]
[1778066502180,36.24,82641.69,0.0,0.23077,0.0001,25.85304]
[1778066502711,36.24,82647.74,0.0,0.23137,0.0001,25.89279]
[1778066504419,36.25,82651.09,0.0,0.23172,0.0001,25.9156]
[1778066504696,36.25,82651.09,0.0,0.23172,0.0001,25.9156]
[1778066505457,36.25,82651.09,0.0,0.23172,0.0001,25.9156]
[1778066505714,36.25,82663.24,0.0,0.23294,0.0001,25.99523]
[1778066507716,36.25,82672.78,0.0,0.2339,0.0001,26.05759]
[1778066512721,36.25,82672.27,0.0,0.23387,0.0001,26.05535]
[1778066517726,36.26,82670.71,0.0,0.23376,0.0001,26.04804]
[1778066518584,36.26,82670.71,0.0,0.23376,0.0001,26.04804]
[1778066523608,36.27,82676.33,0.0,0.23435,0.0001,26.08597]
[1778066525969,36.27,82678.49,0.0,0.23458,0.0001,26.10082]
[1778066526734,36.27,82679.95,0.0,0.23473,0.0001,26.11065]
[1778066528545,36.27,82686.02,0.0,0.23534,0.0001,26.1501]
[1778066528745,36.27,82687.45,0.0,0.23549,0.0001,26.15966]
[1778066529742,36.27,82687.45,0.0,0.23549,0.0001,26.15966]
[1778066529746,36.27,82703.16,0.0,0.23706,0.0001,26.26075]
[1778066530747,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066530831,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066530862,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066530953,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066530982,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066531154,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066531158,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066531195,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066531382,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066531410,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066531676,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066531707,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066531716,36.27,82714.65,0.0,0.23822,0.0001,26.33464]
[1778066531748,36.27,82719.02,0.0,0.23866,0.0001,26.36287]
[1778066531764,36.27,82719.02,0.0,0.23866,0.0001,26.36287]
[1778066532005,36.27,82719.02,0.0,0.23866,0.0001,26.36287]
[1778066532045,36.27,82719.02,0.0,0.23866,0.0001,26.36287]
[1778066532106,36.27,82719.02,0.0,0.23866,0.0001,26.36287]
[1778066532749,36.27,82726.29,0.0,0.23939,0.0001,26.40947]
[1778066533800,36.27,82726.29,0.0,0.23939,0.0001,26.40947]
[1778066534751,36.27,82729.4,0.0,0.23971,0.0001,26.42951]
[1778066535087,36.27,82729.4,0.0,0.23971,0.0001,26.42951]
[1778066535121,36.27,82729.4,0.0,0.23971,0.0001,26.42951]
[1778066535453,36.27,82729.4,0.0,0.23971,0.0001,26.42951]
[1778066535476,36.27,82729.4,0.0,0.23971,0.0001,26.42951]
[1778066535699,36.27,82729.4,0.0,0.23971,0.0001,26.42951]
[1778066535752,36.28,82730.91,0.0,0.23988,0.0001,26.43998]
[1778066535869,36.28,82730.91,0.0,0.23988,0.0001,26.43998]
[1778066535923,36.28,82730.91,0.0,0.23988,0.0001,26.43998]
[1778066536071,36.28,82730.91,0.0,0.23988,0.0001,26.43998]
[1778066536102,36.28,82730.91,0.0,0.23988,0.0001,26.43998]
[1778066536280,36.28,82730.91,0.0,0.23988,0.0001,26.43998]
[1778066536342,36.28,82730.91,0.0,0.23988,0.0001,26.43998]
[1778066536484,36.28,82730.91,0.0,0.23988,0.0001,26.43998]
[1778066536503,36.28,82730.91,0.0,0.23989,0.0001,26.44051]
[1778066537010,36.28,82730.91,0.0,0.23989,0.0001,26.44051]
[1778066537024,36.28,82730.91,0.0,0.23989,0.0001,26.44051]
[1778066537432,36.28,82730.91,0.0,0.23989,0.0001,26.44051]
[1778066537486,36.28,82730.91,0.0,0.23989,0.0001,26.44051]
[1778066537487,36.28,82730.91,0.0,0.23989,0.0001,26.44104]
[1778066537812,36.28,82730.91,0.0,0.23989,0.0001,26.44104]
[1778066538622,36.28,82730.91,0.0,0.2399,0.0001,26.44155]
[1778066539408,36.28,82730.91,0.0,0.2399,0.0001,26.44155]
[1778066539635,36.28,82730.91,0.0,0.2399,0.0001,26.44155]
[1778066539882,36.28,82730.91,0.0,0.2399,0.0001,26.44155]
[1778066540742,36.29,82730.91,0.0,0.24,0.0001,26.44722]
[1778066541757,36.29,82747.12,0.0,0.24163,0.0001,26.55039]
[1778066542619,36.29,82747.12,0.0,0.24163,0.0001,26.55039]
[1778066542758,36.29,82747.46,0.0,0.24167,0.0001,26.55257]
[1778066543920,36.3,82747.46,0.0,0.24167,0.0001,26.55262]
[1778066544760,36.3,82750.25,0.0,0.24195,0.0001,26.57036]
[1778066545054,36.3,82750.25,0.0,0.24195,0.0001,26.57036]
[1778066545761,36.3,82753.49,0.0,0.24228,0.0001,26.59092]
[1778066546630,36.3,82753.49,0.0,0.24228,0.0001,26.59092]
[1778066546642,36.3,82753.49,0.0,0.24228,0.0001,26.59092]
[1778066546714,36.3,82753.49,0.0,0.24228,0.0001,26.59092]
[1778066550325,36.3,82752.41,0.0,0.24217,0.0001,26.58409]
[1778066550516,36.3,82752.41,0.0,0.24217,0.0001,26.58411]
[1778066552014,36.3,82752.63,0.0,0.24217,0.0001,26.5819]
[1778066552768,36.3,82754.05,0.0,0.24232,0.0001,26.59092]
[1778066555683,36.3,82758.94,0.0,0.24281,0.0001,26.62186]
[1778066555771,36.3,82764.76,0.0,0.2434,0.0001,26.65865]
[1778066556053,36.3,82764.76,0.0,0.2434,0.0001,26.65865]
[1778066556084,36.3,82764.76,0.0,0.2434,0.0001,26.65865]
[1778066556204,36.3,82764.76,0.0,0.2434,0.0001,26.65865]
[1778066556365,36.3,82764.76,0.0,0.2434,0.0001,26.65865]
[1778066556409,36.3,82764.76,0.0,0.2434,0.0001,26.65865]
[1778066556588,36.3,82764.76,0.0,0.2434,0.0001,26.65865]
[1778066556651,36.3,82764.76,0.0,0.2434,0.0001,26.65865]
[1778066556677,36.3,82764.76,0.0,0.24341,0.0001,26.65911]
[1778066556784,36.3,82764.76,0.0,0.24341,0.0001,26.65911]
[1778066556807,36.3,82764.76,0.0,0.24341,0.0001,26.65911]
[1778066557018,36.3,82764.76,0.0,0.24341,0.0001,26.65911]
[1778066557710,36.3,82764.76,0.0,0.24341,0.0001,26.65911]
[1778066557831,36.3,82764.76,0.0,0.24341,0.0001,26.65911]
[1778066558090,36.3,82764.76,0.0,0.24341,0.0001,26.65911]
[1778066558803,36.3,82764.76,0.0,0.24341,0.0001,26.65911]
[1778066558840,36.3,82764.76,0.0,0.24341,0.0001,26.65911]
[1778066558776,36.3,82778.94,0.0,0.24486,0.0001,26.74903]
[1778066559370,36.3,82778.94,0.0,0.24486,0.0001,26.74903]
[1778066559479,36.3,82778.94,0.0,0.24486,0.0001,26.74903]
[1778066559648,36.3,82778.94,0.0,0.24486,0.0001,26.74903]
[1778066559728,36.3,82778.94,0.0,0.24486,0.0001,26.74903]
[1778066559752,36.3,82778.94,0.0,0.24486,0.0001,26.74903]
[1778066559768,36.3,82778.94,0.0,0.24486,0.0001,26.74903]
[1778066559777,36.3,82790.69,0.0,0.24606,0.0001,26.82371]
[1778066560103,36.3,82790.69,0.0,0.24606,0.0001,26.82371]
[1778066561300,36.3,82791.27,0.0,0.24613,0.0001,26.8277]
[1778066561557,36.3,82791.27,0.0,0.24614,0.0001,26.82811]
[1778066561823,36.3,82791.27,0.0,0.24614,0.0001,26.82811]
[1778066561992,36.3,82791.27,0.0,0.24614,0.0001,26.82811]
[1778066562072,36.3,82791.27,0.0,0.24614,0.0001,26.82811]
[1778066562449,36.3,82791.27,0.0,0.24614,0.0001,26.82811]
[1778066562558,36.3,82791.27,0.0,0.24614,0.0001,26.82844]
[1778066564247,36.3,82791.27,0.0,0.24615,0.0001,26.82884]
[1778066564782,36.3,82747.36,0.0,0.2417,0.0001,26.55196]
[1778066565748,36.3,82747.36,0.0,0.2417,0.0001,26.55196]
[1778066565790,36.31,82747.64,0.0,0.24173,0.0001,26.55416]
[1778066565823,36.31,82747.64,0.0,0.24173,0.0001,26.55416]
[1778066566272,36.31,82747.64,0.0,0.24173,0.0001,26.55416]
[1778066566784,36.31,82747.93,0.0,0.24177,0.0001,26.55648]
[1778066567714,36.31,82747.93,0.0,0.24177,0.0001,26.55648]
[1778066567731,36.31,82747.93,0.0,0.24178,0.0001,26.55691]
[1778066567795,36.31,82747.93,0.0,0.24178,0.0001,26.55691]
[1778066567827,36.31,82747.93,0.0,0.24178,0.0001,26.55691]
[1778066567971,36.31,82747.93,0.0,0.24178,0.0001,26.55691]
[1778066568786,36.31,82757.01,0.0,0.2427,0.0001,26.61485]
[1778066570025,36.31,82763.96,0.0,0.24341,0.0001,26.6591]
[1778066570036,36.31,82763.96,0.0,0.24341,0.0001,26.6591]
[1778066570788,36.31,82760.44,0.0,0.24306,0.0001,26.6372]
[1778066571577,36.31,82760.44,0.0,0.24306,0.0001,26.6372]
[1778066571774,36.31,82760.44,0.0,0.24307,0.0001,26.63756]
[1778066571978,36.31,82760.44,0.0,0.24307,0.0001,26.63756]
[1778066572789,36.31,82759.66,0.0,0.243,0.0001,26.63317]
[1778066573070,36.31,82759.66,0.0,0.243,0.0001,26.63317]
[1778066573705,36.31,82759.66,0.0,0.243,0.0001,26.63317]
[1778066573770,36.31,82759.66,0.0,0.243,0.0001,26.63355]
[1778066574782,36.31,82759.66,0.0,0.24301,0.0001,26.63371]
[1778066574822,36.31,82759.66,0.0,0.24301,0.0001,26.63371]
[1778066575792,36.32,82814.42,0.0,0.24859,0.0001,26.97856]
[1778066575914,36.32,82814.42,0.0,0.24859,0.0001,26.97856]
[1778066576475,36.32,82814.42,0.0,0.24859,0.0001,26.97856]
[1778066576550,36.33,82814.42,0.0,0.24868,0.0001,26.98335]
[1778066577700,36.33,82814.42,0.0,0.24868,0.0001,26.98335]
[1778066578028,36.34,82814.42,0.0,0.24876,0.0001,26.98793]
[1778066578290,36.34,82814.42,0.0,0.24876,0.0001,26.98793]
[1778066578438,36.34,82814.42,0.0,0.24876,0.0001,26.98793]
[1778066578470,36.34,82814.42,0.0,0.24876,0.0001,26.98793]
[1778066580013,36.34,82814.42,0.0,0.24876,0.0001,26.98811]
[1778066580043,36.34,82814.42,0.0,0.24876,0.0001,26.98811]
[1778066580797,36.34,82820.59,0.0,0.24939,0.0001,27.02661]
[1778066582364,36.34,82820.59,0.0,0.24939,0.0001,27.02668]
[1778066582790,36.34,82820.59,0.0,0.2494,0.0001,27.02685]
[1778066583693,36.34,82820.59,0.0,0.2494,0.0001,27.02685]
[1778066583793,36.34,82820.59,0.0,0.2494,0.0001,27.02696]
[1778066584825,36.34,82816.97,0.0,0.24903,0.0001,27.00447]
[1778066585802,36.35,82816.39,0.0,0.24899,0.0001,27.00203]
[1778066585832,36.35,82816.39,0.0,0.24899,0.0001,27.00203]
[1778066586803,36.35,82809.0,0.0,0.24824,0.0001,26.95607]
[1778066588848,36.35,82805.62,0.0,0.2479,0.0001,26.93532]
[1778066589599,36.35,82805.62,0.0,0.2479,0.0001,26.93553]
[1778066590777,36.35,82805.62,0.0,0.2479,0.0001,26.93553]
[1778066590783,36.35,82805.62,0.0,0.2479,0.0001,26.93553]
[1778066590807,36.35,82803.89,0.0,0.24773,0.0001,26.92487]
[1778066591793,36.35,82803.89,0.0,0.24773,0.0001,26.92487]
[1778066594811,36.35,82790.0,0.0,0.24633,0.0001,26.83886]
[1778066598324,36.35,82787.23,0.0,0.24606,0.0001,26.8224]
[1778066598597,36.35,82787.23,0.0,0.24606,0.0001,26.8224]
[1778066598951,36.36,82787.23,0.0,0.24607,0.0001,26.82272]
[1778066599209,36.36,82787.23,0.0,0.24607,0.0001,26.82272]
[1778066599249,36.36,82787.23,0.0,0.24607,0.0001,26.82272]
[1778066599585,36.36,82787.23,0.0,0.24607,0.0001,26.82272]
[1778066599596,36.36,82787.23,0.0,0.24607,0.0001,26.82272]
[1778066599722,36.36,82787.23,0.0,0.24607,0.0001,26.82272]
[1778066599745,36.36,82787.23,0.0,0.24607,0.0001,26.82305]
[1778066600101,36.36,82787.23,0.0,0.24607,0.0001,26.82305]
[1778066600132,36.36,82787.23,0.0,0.24607,0.0001,26.82305]
[1778066600376,36.36,82787.23,0.0,0.24607,0.0001,26.82305]
[1778066600700,36.36,82787.23,0.0,0.24607,0.0001,26.82305]
[1778066600804,36.36,82787.23,0.0,0.24607,0.0001,26.82305]
[1778066600817,36.36,82805.57,0.0,0.24795,0.0001,26.93812]
[1778066601226,36.36,82805.57,0.0,0.24795,0.0001,26.93812]
[1778066601287,36.36,82805.57,0.0,0.24795,0.0001,26.93812]
[1778066601801,36.36,82805.57,0.0,0.24795,0.0001,26.93812]
[1778066601807,36.36,82805.57,0.0,0.24795,0.0001,26.93818]
[1778066601855,36.36,82805.57,0.0,0.24795,0.0001,26.93818]
[1778066602574,36.36,82805.57,0.0,0.24795,0.0001,26.93818]
[1778066602820,36.36,82822.25,0.0,0.24966,0.0001,27.04232]
[1778066604376,36.36,82815.08,0.0,0.24892,0.0001,26.99773]
[1778066604649,36.36,82815.08,0.0,0.24892,0.0001,26.99773]
[1778066604777,36.36,82815.08,0.0,0.24893,0.0001,26.99789]
[1778066605185,36.36,82815.08,0.0,0.24893,0.0001,26.99789]
[1778066605199,36.36,82815.08,0.0,0.24893,0.0001,26.99789]
[1778066605377,36.36,82815.08,0.0,0.24893,0.0001,26.99789]
[1778066605780,36.36,82815.08,0.0,0.24893,0.0001,26.99809]
[1778066607825,36.36,82769.67,0.0,0.24431,0.0001,26.71415]
[1778066608560,36.36,82769.67,0.0,0.24431,0.0001,26.71415]
[1778066608571,36.36,82769.67,0.0,0.24431,0.0001,26.71415]
[1778066608826,36.36,82761.3,0.0,0.24347,0.0001,26.6618]
[1778066610125,36.36,82761.06,0.0,0.24346,0.0001,26.66078]
[1778066610828,36.36,82760.59,0.0,0.24342,0.0001,26.65829]
[1778066611554,36.36,82760.59,0.0,0.24342,0.0001,26.65829]
[1778066613949,36.36,82749.2,0.0,0.24224,0.0001,26.58256]
[1778066618876,36.36,82744.73,0.0,0.24179,0.0001,26.55435]
[1778066619837,36.36,82743.27,0.0,0.24165,0.0001,26.54513]
[1778066621224,36.36,82741.85,0.0,0.2415,0.0001,26.53614]
[1778066621839,36.36,82739.15,0.0,0.24123,0.0001,26.51909]
[1778066622207,36.36,82739.15,0.0,0.24123,0.0001,26.51909]
[1778066622310,36.36,82739.15,0.0,0.24123,0.0001,26.51909]
[1778066622761,36.36,82739.15,0.0,0.24123,0.0001,26.51909]
[1778066622821,36.36,82739.15,0.0,0.24123,0.0001,26.51909]
[1778066622840,36.36,82743.34,0.0,0.24166,0.0001,26.54569]
[1778066623245,36.36,82743.34,0.0,0.24166,0.0001,26.54569]
[1778066623841,36.37,82743.31,0.0,0.24165,0.0001,26.54552]
[1778066629755,36.37,82747.75,0.0,0.2421,0.0001,26.57367]
[1778066629772,36.37,82747.75,0.0,0.2421,0.0001,26.57367]
[1778066629808,36.37,82747.75,0.0,0.2421,0.0001,26.57367]
[1778066629836,36.37,82747.75,0.0,0.2421,0.0001,26.57368]
[1778066630748,36.37,82747.75,0.0,0.2421,0.0001,26.57368]
[1778066630846,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066630936,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631023,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631044,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631179,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631266,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631346,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631372,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631420,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631438,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631592,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631654,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631732,36.37,82747.62,0.0,0.24209,0.0001,26.57288]
[1778066631810,36.37,82747.62,0.0,0.24209,0.0001,26.57282]
[1778066631854,36.37,82747.62,0.0,0.24209,0.0001,26.57282]
[1778066632847,36.37,82777.85,0.0,0.24516,0.0001,26.76391]
[1778066632906,36.37,82777.85,0.0,0.24516,0.0001,26.76391]
[1778066632949,36.37,82777.85,0.0,0.24516,0.0001,26.76391]
[1778066633127,36.37,82777.85,0.0,0.24516,0.0001,26.76391]
[1778066633477,36.37,82777.85,0.0,0.24516,0.0001,26.76391]
[1778066633519,36.37,82777.85,0.0,0.24516,0.0001,26.76391]
[1778066633848,36.37,82787.52,0.0,0.24614,0.0001,26.82494]
[1778066634091,36.37,82787.52,0.0,0.24614,0.0001,26.82494]
[1778066634338,36.37,82787.52,0.0,0.24614,0.0001,26.82494]
[1778066634687,36.37,82787.52,0.0,0.24614,0.0001,26.82494]
[1778066634696,36.37,82787.52,0.0,0.24614,0.0001,26.82494]
[1778066634849,36.37,82785.09,0.0,0.2459,0.0001,26.81001]
[1778066634908,36.37,82785.09,0.0,0.2459,0.0001,26.81001]
[1778066635850,36.37,82786.43,0.0,0.24604,0.0001,26.81873]
[1778066639418,36.37,82784.32,0.0,0.24584,0.0001,26.80639]
[1778066639854,36.37,82783.96,0.0,0.24581,0.0001,26.80445]
[1778066640248,36.37,82783.96,0.0,0.24581,0.0001,26.80445]
[1778066640855,36.37,82783.01,0.0,0.24572,0.0001,26.79865]
[1778066641473,36.37,82783.01,0.0,0.24572,0.0001,26.79865]
[1778066641858,36.37,82783.34,0.0,0.24575,0.0001,26.80076]
[1778066645298,36.37,82775.24,0.0,0.24494,0.0001,26.75057]
[1778066645493,36.37,82775.24,0.0,0.24494,0.0001,26.75057]
[1778066645813,36.37,82775.24,0.0,0.24495,0.0001,26.75077]
[1778066646827,36.37,82775.24,0.0,0.24495,0.0001,26.75077]
[1778066646836,36.38,82775.24,0.0,0.24495,0.0001,26.75103]
[1778066648865,36.38,82765.19,0.0,0.24394,0.0001,26.68828]
[1778066649939,36.38,82765.19,0.0,0.24394,0.0001,26.68828]
[1778066650867,36.38,82767.43,0.0,0.24418,0.0001,26.70291]
[1778066651063,36.38,82767.43,0.0,0.24418,0.0001,26.70291]
[1778066651821,36.38,82767.43,0.0,0.24418,0.0001,26.70317]
[1778066655873,36.38,82784.82,0.0,0.24596,0.0001,26.81322]
[1778066660879,36.38,82779.53,0.0,0.24543,0.0001,26.78079]
[1778066661748,36.38,82779.53,0.0,0.24543,0.0001,26.78079]
[1778066661847,36.38,82779.53,0.0,0.24544,0.0001,26.78096]
[1778066663247,36.38,82780.62,0.0,0.24555,0.0001,26.78795]
[1778066663283,36.38,82780.62,0.0,0.24555,0.0001,26.78795]
[1778066663500,36.38,82780.62,0.0,0.24555,0.0001,26.78795]
[1778066663525,36.38,82780.62,0.0,0.24555,0.0001,26.78795]
[1778066663698,36.38,82780.62,0.0,0.24555,0.0001,26.78795]
[1778066663739,36.38,82780.62,0.0,0.24555,0.0001,26.78795]
[1778066663839,36.38,82780.62,0.0,0.24555,0.0001,26.78809]
[1778066663912,36.38,82780.62,0.0,0.24555,0.0001,26.78809]
[1778066663948,36.38,82780.62,0.0,0.24555,0.0001,26.78809]
[1778066664121,36.38,82780.62,0.0,0.24555,0.0001,26.78809]
[1778066664173,36.38,82780.62,0.0,0.24555,0.0001,26.78809]
[1778066664186,36.38,82780.62,0.0,0.24555,0.0001,26.78809]
[1778066664809,36.38,82780.62,0.0,0.24555,0.0001,26.78809]
[1778066664845,36.38,82780.62,0.0,0.24555,0.0001,26.78809]
[1778066664886,36.38,82780.62,0.0,0.24555,0.0001,26.78809]
[1778066664885,36.38,82784.42,0.0,0.24594,0.0001,26.81196]
[1778066664937,36.38,82784.42,0.0,0.24594,0.0001,26.81196]
[1778066665002,36.38,82784.42,0.0,0.24594,0.0001,26.81196]
[1778066665607,36.38,82784.42,0.0,0.24594,0.0001,26.81212]
[1778066666019,36.38,82784.42,0.0,0.24594,0.0001,26.81212]
[1778066666046,36.38,82784.42,0.0,0.24594,0.0001,26.81212]
[1778066666681,36.39,82784.42,0.0,0.24594,0.0001,26.81222]
[1778066667314,36.39,82784.42,0.0,0.24594,0.0001,26.81222]
[1778066667888,36.39,82788.47,0.0,0.24636,0.0001,26.83773]
[1778066672151,36.39,82785.4,0.0,0.24603,0.0001,26.81542]
[1778066672734,36.39,82785.4,0.0,0.24604,0.0001,26.81558]
[1778066674182,36.39,82778.24,0.0,0.24531,0.0001,26.77078]
[1778066674190,36.39,82778.24,0.0,0.24531,0.0001,26.77078]
[1778066674739,36.39,82778.24,0.0,0.24531,0.0001,26.77097]
[1778066678366,36.39,82778.01,0.0,0.2453,0.0001,26.76991]
[1778066678660,36.39,82778.01,0.0,0.2453,0.0001,26.77028]
[1778066680900,36.39,82767.33,0.0,0.24423,0.0001,26.70354]
[1778066681697,36.39,82767.33,0.0,0.24423,0.0001,26.70354]
[1778066683472,36.39,82767.11,0.0,0.24421,0.0001,26.70269]
[1778066683885,36.39,82767.11,0.0,0.24421,0.0001,26.70269]
[1778066683903,36.39,82760.82,0.0,0.24358,0.0001,26.66336]
[1778066684910,36.39,82758.64,0.0,0.24337,0.0001,26.64988]
[1778066685905,36.4,82755.94,0.0,0.2431,0.0001,26.63318]
[1778066690434,36.4,82753.09,0.0,0.24283,0.0001,26.61653]
[1778066690440,36.4,82753.09,0.0,0.24283,0.0001,26.61653]
[1778066690910,36.4,82758.08,0.0,0.24334,0.0001,26.64806]
[1778066695916,36.4,82760.52,0.0,0.24358,0.0001,26.66283]
[1778066696087,36.4,82756.6,0.0,0.24318,0.0001,26.63804]
[1778066696916,36.4,82753.38,0.0,0.24285,0.0001,26.61768]
[1778066700604,36.4,82754.7,0.0,0.24298,0.0001,26.62587]
[1778066700663,36.4,82754.7,0.0,0.24298,0.0001,26.62587]
[1778066700920,36.4,82749.44,0.0,0.24245,0.0001,26.59259]
[1778066701221,36.4,82749.44,0.0,0.24245,0.0001,26.59259]
[1778066701921,36.4,82746.53,0.0,0.24216,0.0001,26.57413]
[1778066705951,36.4,82753.16,0.0,0.24282,0.0001,26.61588]
[1778066706730,36.4,82753.16,0.0,0.24282,0.0001,26.61581]
[1778066707729,36.4,82753.16,0.0,0.24282,0.0001,26.61581]
[1778066707800,36.4,82753.16,0.0,0.24282,0.0001,26.61573]
[1778066712932,36.39,82758.25,0.0,0.24333,0.0001,26.64748]
[1778066714017,36.39,82759.96,0.0,0.2435,0.0001,26.65817]
[1778066714934,36.39,82762.95,0.0,0.2438,0.0001,26.6769]
[1778066715430,36.39,82762.95,0.0,0.2438,0.0001,26.6769]
[1778066715460,36.39,82762.95,0.0,0.2438,0.0001,26.6769]
[1778066715698,36.39,82762.95,0.0,0.2438,0.0001,26.6768]
[1778066718938,36.39,82750.29,0.0,0.24252,0.0001,26.59679]
[1778066719845,36.39,82750.29,0.0,0.24252,0.0001,26.59679]
[1778066720346,36.39,82751.02,0.0,0.24259,0.0001,26.60135]
[1778066721313,36.39,82752.85,0.0,0.24277,0.0001,26.61286]
[1778066721327,36.39,82752.85,0.0,0.24277,0.0001,26.61286]
[1778066721527,36.39,82752.85,0.0,0.24277,0.0001,26.61286]
[1778066721614,36.39,82752.85,0.0,0.24277,0.0001,26.61286]
[1778066721764,36.39,82752.85,0.0,0.24277,0.0001,26.61286]
[1778066721784,36.39,82752.85,0.0,0.24277,0.0001,26.61286]
[1778066721794,36.39,82752.85,0.0,0.24278,0.0001,26.6132]
[1778066721967,36.39,82752.85,0.0,0.24278,0.0001,26.6132]
[1778066721998,36.39,82752.85,0.0,0.24278,0.0001,26.6132]
[1778066722266,36.39,82752.85,0.0,0.24278,0.0001,26.6132]
[1778066722888,36.39,82752.85,0.0,0.24278,0.0001,26.6132]
[1778066722917,36.39,82752.85,0.0,0.24278,0.0001,26.6132]
[1778066722928,36.39,82752.85,0.0,0.24278,0.0001,26.6132]
[1778066722942,36.39,82761.61,0.0,0.24367,0.0001,26.66877]
[1778066723333,36.39,82761.61,0.0,0.24367,0.0001,26.66877]
[1778066723922,36.39,82761.61,0.0,0.24367,0.0001,26.66877]
[1778066723942,36.4,82765.16,0.0,0.24403,0.0001,26.69136]
[1778066724807,36.4,82765.16,0.0,0.24403,0.0001,26.69136]
[1778066724942,36.4,82767.71,0.0,0.2443,0.0001,26.70766]
[1778066725955,36.4,82767.71,0.0,0.2443,0.0001,26.70795]
[1778066725980,36.4,82767.71,0.0,0.2443,0.0001,26.70795]
[1778066725988,36.4,82767.71,0.0,0.2443,0.0001,26.70795]
[1778066726011,36.4,82767.71,0.0,0.2443,0.0001,26.70795]
[1778066726269,36.4,82767.71,0.0,0.2443,0.0001,26.70795]
[1778066726452,36.4,82767.71,0.0,0.2443,0.0001,26.70795]
[1778066726475,36.4,82767.71,0.0,0.2443,0.0001,26.70795]
[1778066726660,36.4,82767.71,0.0,0.2443,0.0001,26.70795]
[1778066726730,36.4,82767.71,0.0,0.2443,0.0001,26.70813]
[1778066727336,36.4,82767.71,0.0,0.2443,0.0001,26.70813]
[1778066727754,36.4,82767.71,0.0,0.24431,0.0001,26.7083]
[1778066728012,36.4,82767.71,0.0,0.24431,0.0001,26.7083]
[1778066728946,36.4,82802.32,0.0,0.24783,0.0001,26.92554]
[1778066731266,36.4,82803.56,0.0,0.24796,0.0001,26.93344]
[1778066731390,36.4,82803.56,0.0,0.24796,0.0001,26.93344]
[1778066731695,36.4,82803.56,0.0,0.24796,0.0001,26.93344]
[1778066731913,36.4,82803.56,0.0,0.24796,0.0001,26.93344]
[1778066731949,36.4,82794.87,0.0,0.24706,0.0001,26.87573]
[1778066732088,36.4,82794.87,0.0,0.24706,0.0001,26.87573]
[1778066732625,36.4,82794.87,0.0,0.24706,0.0001,26.87573]
[1778066732896,36.4,82794.87,0.0,0.24706,0.0001,26.87593]
[1778066733221,36.4,82794.87,0.0,0.24706,0.0001,26.87593]
[1778066733699,36.4,82794.87,0.0,0.24706,0.0001,26.87593]
[1778066733705,36.4,82794.87,0.0,0.24706,0.0001,26.87593]
[1778066733879,36.4,82794.87,0.0,0.24707,0.0001,26.87621]
[1778066735342,36.4,82794.87,0.0,0.24706,0.0001,26.87615]
[1778066735790,36.4,82794.87,0.0,0.24706,0.0001,26.8761]
[1778066737955,36.4,82751.21,0.0,0.24263,0.0001,26.60157]
[1778066738103,36.4,82751.21,0.0,0.24263,0.0001,26.60157]
[1778066738956,36.4,82751.65,0.0,0.24268,0.0001,26.60427]
[1778066743960,36.4,82753.72,0.0,0.24288,0.0001,26.61716]
[1778066745781,36.4,82752.99,0.0,0.24281,0.0001,26.61244]
[1778066745790,36.4,82752.99,0.0,0.24281,0.0001,26.61244]
[1778066745962,36.4,82750.49,0.0,0.24255,0.0001,26.59664]
[1778066746837,36.4,82750.49,0.0,0.24255,0.0001,26.59664]
[1778066746963,36.4,82749.75,0.0,0.24248,0.0001,26.5919]
[1778066749966,36.4,82740.4,0.0,0.24154,0.0001,26.53281]
[1778066754675,36.4,82740.88,0.0,0.24159,0.0001,26.53593]
[1778066758069,36.4,82740.0,0.0,0.2415,0.0001,26.53051]
[1778066761182,36.4,82740.19,0.0,0.24151,0.0001,26.53147]
[1778066761977,36.4,82738.1,0.0,0.2413,0.0001,26.5181]
[1778066762979,36.4,82727.85,0.0,0.24027,0.0001,26.45313]
[1778066764192,36.4,82727.85,0.0,0.24027,0.0001,26.45313]
[1778066764792,36.4,82727.85,0.0,0.24027,0.0001,26.45313]
[1778066765462,36.4,82727.85,0.0,0.24027,0.0001,26.45317]
[1778066765984,36.4,82717.81,0.0,0.23926,0.0001,26.38945]
[1778066767986,36.4,82706.63,0.0,0.23815,0.0001,26.31847]
[1778066768492,36.4,82706.63,0.0,0.23815,0.0001,26.31847]
[1778066770989,36.4,82690.16,0.0,0.23651,0.0001,26.21359]
[1778066773998,36.4,82689.79,0.0,0.23648,0.0001,26.21158]
[1778066774008,36.4,82689.79,0.0,0.23648,0.0001,26.21158]
[1778066774993,36.4,82693.21,0.0,0.23682,0.0001,26.23357]
[1778066780999,36.4,82689.82,0.0,0.2365,0.0001,26.21265]
[1778066786685,36.41,82690.02,0.0,0.23653,0.0001,26.21458]
[1778066787573,36.41,82692.86,0.0,0.23681,0.0001,26.23285]
[1778066788008,36.41,82690.29,0.0,0.23656,0.0001,26.21651]
[1778066789314,36.41,82695.6,0.0,0.23709,0.0001,26.25055]
[1778066789937,36.41,82695.6,0.0,0.23709,0.0001,26.25064]
[1778066790555,36.41,82695.6,0.0,0.23709,0.0001,26.25064]
[1778066790995,36.41,82695.6,0.0,0.23709,0.0001,26.25082]
[1778066796004,36.41,82699.47,0.0,0.23747,0.0001,26.27268]
[1778066801021,36.41,82693.82,0.0,0.23692,0.0001,26.23762]
[1778066803039,36.41,82705.85,0.0,0.23813,0.0001,26.31486]
[1778066808056,36.41,82700.7,0.0,0.23763,0.0001,26.28257]
[1778066813062,36.42,82700.62,0.0,0.23762,0.0001,26.2823]
[1778066814786,36.42,82700.64,0.0,0.23763,0.0001,26.28251]
[1778066814976,36.42,82700.64,0.0,0.23763,0.0001,26.28258]
[1778066815350,36.42,82700.64,0.0,0.23763,0.0001,26.28258]
[1778066816034,36.42,82700.99,0.0,0.23766,0.0001,26.28487]
[1778066816546,36.42,82700.99,0.0,0.23766,0.0001,26.28487]
[1778066816990,36.42,82700.99,0.0,0.23766,0.0001,26.28493]
[1778066822036,36.42,82705.57,0.0,0.23813,0.0001,26.31443]
[1778066823047,36.42,82690.45,0.0,0.23662,0.0001,26.21804]
[1778066823919,36.42,82690.45,0.0,0.23662,0.0001,26.21804]
[1778066825118,36.42,82691.24,0.0,0.2367,0.0001,26.22329]
[1778066827913,36.42,82690.03,0.0,0.23658,0.0001,26.21579]
[1778066829114,36.42,82686.91,0.0,0.23628,0.0001,26.19615]
[1778066830054,36.42,82687.88,0.0,0.23638,0.0001,26.20249]
[1778066835059,36.42,82679.83,0.0,0.23559,0.0001,26.15187]
[1778066837076,36.42,82680.0,0.0,0.23561,0.0001,26.15332]
[1778066837347,36.42,82680.0,0.0,0.23561,0.0001,26.15332]
[1778066837358,36.42,82680.0,0.0,0.23561,0.0001,26.15332]
[1778066837887,36.42,82680.0,0.0,0.23561,0.0001,26.15332]
[1778066838062,36.42,82678.98,0.0,0.23552,0.0001,26.14697]
[1778066843065,36.43,82679.95,0.0,0.23563,0.0001,26.1541]
[1778066845705,36.43,82681.58,0.0,0.2358,0.0001,26.1649]
[1778066846069,36.43,82681.63,0.0,0.2358,0.0001,26.16543]
[1778066847793,36.43,82682.53,0.0,0.2359,0.0001,26.17132]
[1778066847863,36.43,82682.53,0.0,0.2359,0.0001,26.17132]
[1778066848811,36.43,82682.02,0.0,0.23585,0.0001,26.16827]
[1778066849072,36.43,82682.46,0.0,0.23589,0.0001,26.17124]
[1778066854077,36.43,82680.73,0.0,0.23571,0.0001,26.15735]
[1778066857134,36.43,82681.47,0.0,0.2358,0.0001,26.16262]
[1778066858081,36.43,82680.56,0.0,0.23571,0.0001,26.15694]
[1778066863086,36.43,82677.08,0.0,0.23538,0.0001,26.13566]
[1778066863150,36.43,82677.08,0.0,0.23538,0.0001,26.13566]
[1778066864087,36.43,82677.56,0.0,0.23543,0.0001,26.13898]
[1778066869092,36.44,82678.15,0.0,0.23551,0.0001,26.1437]
[1778066871134,36.44,82679.19,0.0,0.23561,0.0001,26.15073]
[1778066872095,36.44,82680.1,0.0,0.23571,0.0001,26.15672]
[1778066872990,36.44,82680.1,0.0,0.23571,0.0001,26.15672]
[1778066873091,36.44,82680.1,0.0,0.23571,0.0001,26.15691]
[1778066874733,36.44,82676.42,0.0,0.23535,0.0001,26.13357]
[1778066875098,36.44,82676.81,0.0,0.23539,0.0001,26.13626]
[1778066875334,36.44,82676.81,0.0,0.23539,0.0001,26.13626]
[1778066876099,36.44,82678.6,0.0,0.23557,0.0001,26.14792]
[1778066878101,36.44,82688.94,0.0,0.2366,0.0001,26.21427]
[1778066881410,36.44,82688.08,0.0,0.23652,0.0001,26.20912]
[1778066882105,36.44,82690.48,0.0,0.23677,0.0001,26.22457]
[1778066885108,36.44,82700.73,0.0,0.23779,0.0001,26.29007]
[1778066889463,36.44,82696.88,0.0,0.23741,0.0001,26.26562]
[1778066889996,36.44,82696.88,0.0,0.23741,0.0001,26.26572]
[1778066891114,36.44,82686.86,0.0,0.23641,0.0001,26.20189]
[1778066896119,36.45,82684.85,0.0,0.23622,0.0001,26.18977]
[1778066901124,36.45,82690.12,0.0,0.23676,0.0001,26.22407]
[1778066904325,36.45,82690.37,0.0,0.23679,0.0001,26.22598]
[1778066905128,36.45,82688.19,0.0,0.23657,0.0001,26.21214]
[1778066905297,36.45,82688.19,0.0,0.23657,0.0001,26.21214]
[1778066905381,36.45,82688.19,0.0,0.23657,0.0001,26.21214]
[1778066906830,36.45,82688.19,0.0,0.23657,0.0001,26.21225]
[1778066907130,36.45,82690.5,0.0,0.23681,0.0001,26.2271]
[1778066912331,36.45,82696.78,0.0,0.23742,0.0001,26.26385]
[1778066917717,36.45,82698.88,0.0,0.23763,0.0001,26.27749]
[1778066920099,36.45,82701.09,0.0,0.23785,0.0001,26.2916]
[1778066920141,36.45,82701.09,0.0,0.23785,0.0001,26.2916]
[1778066920145,36.45,82702.25,0.0,0.23797,0.0001,26.29901]
[1778066921146,36.45,82702.01,0.0,0.23794,0.0001,26.29754]
[1778066921782,36.45,82702.01,0.0,0.23794,0.0001,26.29754]
[1778066922147,36.45,82691.85,0.0,0.23693,0.0001,26.23279]
[1778066923064,36.45,82691.85,0.0,0.23693,0.0001,26.23279]
[1778066923102,36.45,82691.85,0.0,0.23693,0.0001,26.23279]
[1778066923148,36.45,82680.09,0.0,0.23576,0.0001,26.15785]
[1778066924260,36.45,82680.09,0.0,0.23577,0.0001,26.15805]
[1778066925150,36.45,82677.65,0.0,0.23553,0.0001,26.14262]
[1778066930155,36.45,82674.77,0.0,0.23526,0.0001,26.12514]
[1778066935160,36.46,82675.5,0.0,0.23535,0.0001,26.13079]
[1778066938681,36.46,82671.56,0.0,0.23497,0.0001,26.10625]
[1778066940880,36.46,82661.34,0.0,0.23396,0.0001,26.04131]
[1778066941850,36.46,82661.34,0.0,0.23397,0.0001,26.04159]
[1778066945828,36.46,82669.2,0.0,0.23476,0.0001,26.09305]
[1778066946170,36.46,82669.9,0.0,0.23484,0.0001,26.09772]
[1778066949601,36.47,82669.26,0.0,0.23478,0.0001,26.09428]
[1778066950174,36.47,82678.4,0.0,0.23569,0.0001,26.15294]
[1778066950836,36.47,82678.4,0.0,0.23569,0.0001,26.15294]
[1778066951174,36.47,82680.15,0.0,0.23587,0.0001,26.1643]
[1778066951836,36.47,82680.15,0.0,0.23587,0.0001,26.1643]
[1778066951846,36.47,82680.15,0.0,0.23587,0.0001,26.1643]
[1778066952175,36.47,82678.6,0.0,0.23572,0.0001,26.15453]
[1778066955811,36.47,82670.04,0.0,0.23488,0.0001,26.10036]
[1778066956179,36.47,82668.95,0.0,0.23477,0.0001,26.09363]
[1778066956409,36.47,82668.95,0.0,0.23477,0.0001,26.09363]
[1778066957032,36.47,82668.95,0.0,0.23477,0.0001,26.09363]
[1778066958200,36.47,82669.54,0.0,0.23484,0.0001,26.09781]
[1778066959182,36.47,82673.06,0.0,0.23519,0.0001,26.1206]
[1778066962185,36.47,82688.81,0.0,0.23676,0.0001,26.22163]
[1778066967190,36.47,82688.7,0.0,0.23676,0.0001,26.22137]
[1778066973195,36.47,82685.85,0.0,0.23647,0.0001,26.20013]
[1778066973556,36.47,82685.85,0.0,0.23647,0.0001,26.20013]
[1778066974196,36.47,82684.94,0.0,0.23638,0.0001,26.19446]
[1778066979201,36.48,82681.53,0.0,0.23605,0.0001,26.17329]
[1778066985175,36.48,82681.12,0.0,0.23602,0.0001,26.17152]
[1778066990211,36.48,82681.43,0.0,0.23606,0.0001,26.17417]
[1778066995216,36.48,82676.02,0.0,0.23554,0.0001,26.1404]
[1778067000221,36.48,82674.41,0.0,0.23539,0.0001,26.13102]
[1778067005043,36.49,82673.61,0.0,0.23533,0.0001,26.12672]
[1778067005230,36.49,82674.6,0.0,0.23543,0.0001,26.13325]
[1778067006160,36.49,82674.6,0.0,0.23543,0.0001,26.13325]
[1778067006169,36.49,82674.6,0.0,0.23543,0.0001,26.13325]
[1778067006199,36.49,82674.6,0.0,0.23543,0.0001,26.13325]
[1778067006231,36.49,82679.57,0.0,0.23593,0.0001,26.16513]
[1778067006280,36.49,82679.57,0.0,0.23593,0.0001,26.16513]
[1778067006320,36.49,82679.57,0.0,0.23593,0.0001,26.16513]
[1778067006493,36.49,82679.57,0.0,0.23593,0.0001,26.16513]
[1778067006530,36.49,82679.57,0.0,0.23593,0.0001,26.16513]
[1778067006770,36.49,82679.57,0.0,0.23593,0.0001,26.16513]
[1778067006799,36.49,82679.57,0.0,0.23593,0.0001,26.16513]
[1778067006809,36.49,82679.57,0.0,0.23593,0.0001,26.16513]
[1778067006928,36.49,82679.57,0.0,0.23593,0.0001,26.16513]
[1778067007232,36.49,82687.61,0.0,0.23673,0.0001,26.21655]
[1778067007430,36.49,82687.61,0.0,0.23673,0.0001,26.21655]
[1778067007673,36.49,82687.61,0.0,0.23673,0.0001,26.21655]
[1778067008491,36.49,82693.19,0.0,0.23728,0.0001,26.25233]
[1778067008993,36.49,82693.19,0.0,0.23728,0.0001,26.25233]
[1778067011080,36.49,82686.5,0.0,0.23662,0.0001,26.20982]
[1778067011092,36.49,82686.5,0.0,0.23662,0.0001,26.20982]
[1778067011217,36.49,82686.5,0.0,0.23662,0.0001,26.20996]
[1778067015374,36.49,82683.79,0.0,0.23636,0.0001,26.19309]
[1778067016248,36.49,82683.79,0.0,0.23636,0.0001,26.19315]
[1778067017249,36.49,82693.23,0.0,0.2373,0.0001,26.2534]
[1778067022255,36.49,82701.19,0.0,0.2381,0.0001,26.3044]
[1778067027259,36.49,82701.64,0.0,0.23816,0.0001,26.30789]
[1778067028509,36.49,82701.29,0.0,0.23812,0.0001,26.30575]
[1778067029255,36.49,82701.29,0.0,0.23812,0.0001,26.30574]
[1778067031263,36.49,82689.16,0.0,0.23689,0.0001,26.22497]
[1778067036268,36.49,82683.78,0.0,0.23637,0.0001,26.19115]
[1778067041268,36.5,82685.22,0.0,0.23652,0.0001,26.20086]
[1778067041777,36.5,82685.22,0.0,0.23652,0.0001,26.20086]
[1778067042273,36.5,82688.03,0.0,0.2368,0.0001,26.21889]
[1778067043711,36.5,82688.02,0.0,0.2368,0.0001,26.2189]
[1778067044260,36.5,82688.02,0.0,0.2368,0.0001,26.2189]
[1778067050382,36.5,82686.65,0.0,0.23667,0.0001,26.21073]
[1778067055472,36.5,82682.35,0.0,0.23626,0.0001,26.18389]
[1778067059000,36.5,82682.83,0.0,0.23631,0.0001,26.1873]
[1778067059275,36.5,82682.83,0.0,0.23631,0.0001,26.18741]
[1778067064289,36.5,82681.99,0.0,0.23623,0.0001,26.18242]
[1778067065447,36.5,82682.34,0.0,0.23627,0.0001,26.18487]
[1778067066297,36.5,82682.43,0.0,0.23628,0.0001,26.18559]
[1778067067473,36.5,82682.3,0.0,0.23627,0.0001,26.18489]
[1778067068125,36.5,82682.3,0.0,0.23627,0.0001,26.18489]
[1778067074790,36.5,82682.29,0.0,0.23629,0.0001,26.18563]
[1778067076727,36.5,82681.69,0.0,0.23623,0.0001,26.18191]
[1778067077309,36.51,82681.76,0.0,0.23624,0.0001,26.18261]
[1778067078512,36.51,82680.97,0.0,0.23616,0.0001,26.17769]
[1778067079311,36.51,82682.68,0.0,0.23633,0.0001,26.18869]
[1778067080797,36.51,82682.58,0.0,0.23633,0.0001,26.18819]
[1778067081313,36.51,82681.81,0.0,0.23625,0.0001,26.18338]
[1778067085177,36.51,82679.91,0.0,0.23607,0.0001,26.17162]
[1778067085193,36.51,82679.91,0.0,0.23607,0.0001,26.17175]
[1778067088881,36.51,82678.8,0.0,0.23597,0.0001,26.16505]
[1778067089319,36.51,82678.8,0.0,0.23597,0.0001,26.16519]
[1778067094326,36.51,82681.09,0.0,0.23619,0.0001,26.17686]
[1778067099837,36.51,82685.01,0.0,0.23659,0.0001,26.20245]
[1778067104538,36.51,82684.52,0.0,0.23655,0.0001,26.19989]
[1778067105337,36.51,82684.03,0.0,0.2365,0.0001,26.19688]
[1778067105701,36.51,82684.03,0.0,0.2365,0.0001,26.19688]
[1778067106338,36.51,82683.99,0.0,0.2365,0.0001,26.19673]
[1778067106840,36.51,82683.99,0.0,0.2365,0.0001,26.19673]
[1778067107035,36.51,82683.99,0.0,0.2365,0.0001,26.19673]
[1778067108787,36.52,82683.06,0.0,0.23641,0.0001,26.19106]
[1778067109341,36.52,82683.32,0.0,0.23644,0.0001,26.19287]
[1778067111868,36.52,82683.27,0.0,0.23644,0.0001,26.19279]
[1778067112193,36.52,82683.27,0.0,0.23644,0.0001,26.19291]
[1778067117349,36.52,82686.3,0.0,0.23675,0.0001,26.21276]
[1778067123355,36.52,82685.92,0.0,0.23672,0.0001,26.2109]
[1778067128249,36.52,82685.69,0.0,0.2367,0.0001,26.20986]
[1778067128349,36.52,82685.69,0.0,0.2367,0.0001,26.20986]
[1778067128360,36.52,82687.04,0.0,0.23684,0.0001,26.21854]
[1778067128542,36.52,82687.04,0.0,0.23684,0.0001,26.21854]
[1778067129361,36.52,82687.27,0.0,0.23686,0.0001,26.22012]
[1778067131251,36.52,82693.65,0.0,0.2375,0.0001,26.2608]
[1778067131341,36.52,82693.65,0.0,0.2375,0.0001,26.26084]
[1778067136369,36.52,82686.65,0.0,0.23681,0.0001,26.21664]
[1778067141374,36.52,82689.3,0.0,0.23708,0.0001,26.23392]
[1778067147380,36.52,82695.74,0.0,0.23773,0.0001,26.27526]
[1778067153360,36.52,82693.06,0.0,0.23744,0.0001,26.25482]
[1778067154002,36.52,82693.06,0.0,0.23744,0.0001,26.25482]
[1778067154709,36.52,82692.98,0.0,0.23744,0.0001,26.25435]
[1778067155153,36.52,82692.98,0.0,0.23744,0.0001,26.25435]
[1778067155170,36.52,82692.98,0.0,0.23744,0.0001,26.25435]
[1778067155388,36.53,82692.98,0.0,0.23744,0.0001,26.25442]
[1778067158328,36.53,82692.98,0.0,0.23744,0.0001,26.2546]
[1778067158335,36.53,82692.98,0.0,0.23744,0.0001,26.2546]
[1778067158393,36.53,82683.8,0.0,0.23653,0.0001,26.19625]
[1778067161396,36.53,82673.36,0.0,0.2355,0.0001,26.13003]
[1778067163795,36.53,82664.68,0.0,0.23465,0.0001,26.07497]
[1778067164399,36.53,82664.99,0.0,0.23468,0.0001,26.07716]
[1778067169404,36.53,82666.41,0.0,0.23484,0.0001,26.08734]
[1778067174409,36.53,82666.06,0.0,0.23482,0.0001,26.08612]
[1778067179414,36.54,82661.05,0.0,0.23434,0.0001,26.05518]
[1778067184415,36.54,82659.18,0.0,0.23417,0.0001,26.04422]
[1778067186442,36.54,82647.78,0.0,0.23306,0.0001,25.97185]
[1778067191461,36.54,82645.82,0.0,0.23288,0.0001,25.9604]
[1778067196480,36.55,82643.96,0.0,0.23272,0.0001,25.94962]
[1778067201498,36.55,82643.25,0.0,0.23264,0.0001,25.94444]
[1778067204599,36.54,82642.73,0.0,0.23257,0.0001,25.94001]
[1778067205670,36.54,82641.54,0.0,0.23245,0.0001,25.93201]
[1778067206442,36.54,82641.49,0.0,0.23244,0.0001,25.93136]
[1778067209521,36.54,82642.65,0.0,0.23254,0.0001,25.93777]
[1778067210447,36.54,82645.3,0.0,0.2328,0.0001,25.95502]
[1778067210634,36.54,82645.3,0.0,0.2328,0.0001,25.95502]
[1778067211448,36.54,82647.58,0.0,0.23301,0.0001,25.96623]
[1778067211827,36.54,82647.58,0.0,0.23301,0.0001,25.96623]
[1778067212449,36.54,82648.58,0.0,0.23311,0.0001,25.97286]
[1778067218455,36.54,82650.86,0.0,0.23335,0.0001,25.98871]
[1778067218965,36.54,82650.86,0.0,0.23335,0.0001,25.98871]
[1778067219456,36.54,82651.84,0.0,0.23345,0.0001,25.99514]
[1778067220457,36.54,82661.25,0.0,0.23439,0.0001,26.05556]
[1778067225461,36.55,82668.85,0.0,0.23515,0.0001,26.10465]
[1778067226002,36.55,82668.85,0.0,0.23515,0.0001,26.10465]
[1778067226462,36.55,82669.29,0.0,0.23519,0.0001,26.10754]
[1778067227635,36.55,82673.84,0.0,0.23564,0.0001,26.13666]
[1778067227753,36.55,82673.84,0.0,0.23564,0.0001,26.13666]
[1778067230730,36.55,82684.14,0.0,0.23667,0.0001,26.20257]
[1778067235827,36.55,82690.46,0.0,0.2373,0.0001,26.24306]
[1778067239099,36.55,82688.24,0.0,0.23708,0.0001,26.22906]
[1778067239475,36.55,82687.86,0.0,0.23705,0.0001,26.22676]
[1778067241432,36.55,82685.13,0.0,0.23678,0.0001,26.20943]
[1778067241443,36.55,82685.13,0.0,0.23678,0.0001,26.20943]
[1778067241477,36.55,82680.23,0.0,0.23629,0.0001,26.17831]
[1778067243479,36.55,82668.04,0.0,0.23508,0.0001,26.10055]
[1778067243654,36.55,82668.04,0.0,0.23508,0.0001,26.10055]
[1778067244480,36.55,82661.72,0.0,0.23446,0.0001,26.06025]
[1778067249490,36.55,82660.27,0.0,0.23433,0.0001,26.05153]
[1778067254498,36.55,82658.98,0.0,0.23421,0.0001,26.04398]
[1778067259500,36.55,82655.86,0.0,0.23392,0.0001,26.02487]
[1778067261649,36.55,82658.67,0.0,0.2342,0.0001,26.0432]
[1778067262498,36.55,82665.79,0.0,0.23491,0.0001,26.08892]
[1778067264019,36.56,82672.91,0.0,0.23561,0.0001,26.13455]
[1778067264500,36.56,82676.4,0.0,0.23596,0.0001,26.15695]
[1778067265946,36.56,82680.34,0.0,0.23635,0.0001,26.18213]
[1778067266504,36.56,82683.01,0.0,0.23662,0.0001,26.19925]
[1778067271509,36.56,82690.93,0.0,0.23739,0.0001,26.2462]
[1778067276514,36.56,82690.93,0.0,0.23739,0.0001,26.24629]
[1778067278532,36.56,82692.97,0.0,0.2376,0.0001,26.25931]
[1778067279517,36.56,82691.94,0.0,0.23749,0.0001,26.25277]
[1778067284522,36.56,82687.68,0.0,0.23707,0.0001,26.2258]
[1778067289528,36.56,82685.21,0.0,0.23683,0.0001,26.21034]
[1778067294898,36.56,82686.73,0.0,0.23699,0.0001,26.22031]
[1778067297936,36.56,82691.3,0.0,0.23744,0.0001,26.24948]
[1778067298397,36.56,82691.3,0.0,0.23744,0.0001,26.24948]
[1778067298896,36.56,82691.3,0.0,0.23744,0.0001,26.2495]
[1778067299538,36.56,82692.73,0.0,0.23759,0.0001,26.25858]
[1778067304543,36.56,82691.96,0.0,0.23751,0.0001,26.25375]
[1778067310549,36.56,82697.23,0.0,0.23803,0.0001,26.28712]
[1778067316555,36.56,82694.99,0.0,0.23781,0.0001,26.27279]
[1778067318575,36.56,82694.99,0.0,0.23781,0.0001,26.27275]
[1778067319529,36.56,82694.99,0.0,0.23781,0.0001,26.2727]
[1778067321543,36.56,82705.66,0.0,0.23887,0.0001,26.34028]
[1778067323689,36.56,82709.17,0.0,0.23922,0.0001,26.36231]
[1778067324564,36.56,82709.17,0.0,0.23921,0.0001,26.36219]
[1778067324745,36.56,82709.17,0.0,0.23921,0.0001,26.36219]
[1778067325566,36.56,82712.06,0.0,0.2395,0.0001,26.38035]
[1778067326576,36.56,82712.06,0.0,0.2395,0.0001,26.38023]
[1778067326995,36.56,82712.06,0.0,0.2395,0.0001,26.38023]
[1778067333630,36.55,82712.53,0.0,0.23951,0.0001,26.3788]
[1778067338953,36.55,82719.08,0.0,0.24015,0.0001,26.41949]
[1778067345586,36.55,82714.3,0.0,0.23966,0.0001,26.38825]
[1778067350591,36.55,82715.82,0.0,0.2398,0.0001,26.39724]
[1778067352323,36.55,82714.91,0.0,0.23971,0.0001,26.39135]
[1778067353459,36.55,82715.03,0.0,0.23972,0.0001,26.39199]
[1778067356987,36.55,82718.36,0.0,0.24004,0.0001,26.41247]
[1778067357000,36.55,82718.36,0.0,0.24004,0.0001,26.41247]
[1778067362022,36.54,82718.47,0.0,0.24004,0.0001,26.41244]
[1778067367023,36.54,82719.15,0.0,0.24009,0.0001,26.41598]
[1778067367494,36.54,82719.15,0.0,0.24009,0.0001,26.41598]
[1778067367497,36.54,82719.15,0.0,0.24009,0.0001,26.41598]
[1778067367526,36.54,82719.15,0.0,0.24009,0.0001,26.41598]
[1778067367538,36.54,82719.15,0.0,0.24009,0.0001,26.41583]
[1778067369494,36.54,82720.83,0.0,0.24026,0.0001,26.42632]
[1778067369596,36.54,82720.83,0.0,0.24026,0.0001,26.42616]
[1778067369957,36.54,82720.83,0.0,0.24026,0.0001,26.42616]
[1778067370610,36.54,82722.46,0.0,0.24042,0.0001,26.43626]
[1778067375615,36.54,82723.84,0.0,0.24054,0.0001,26.44416]
[1778067379733,36.54,82725.59,0.0,0.2407,0.0001,26.45444]
[1778067379897,36.54,82725.59,0.0,0.2407,0.0001,26.45444]
[1778067380462,36.54,82725.59,0.0,0.2407,0.0001,26.45444]
[1778067380564,36.54,82725.59,0.0,0.2407,0.0001,26.45429]
[1778067381034,36.54,82725.59,0.0,0.2407,0.0001,26.45429]
[1778067381471,36.54,82725.59,0.0,0.2407,0.0001,26.45421]
[1778067382622,36.54,82710.85,0.0,0.23922,0.0001,26.36085]
[1778067382809,36.54,82710.85,0.0,0.23922,0.0001,26.36085]
[1778067383623,36.53,82710.98,0.0,0.23923,0.0001,26.36158]
[1778067384693,36.53,82711.56,0.0,0.23929,0.0001,26.36516]
[1778067385625,36.53,82711.33,0.0,0.23926,0.0001,26.36358]
[1778067385730,36.53,82711.33,0.0,0.23926,0.0001,26.36358]
[1778067386626,36.53,82711.19,0.0,0.23925,0.0001,26.36265]
[1778067389358,36.53,82716.07,0.0,0.23973,0.0001,26.39334]
[1778067389629,36.53,82719.51,0.0,0.24008,0.0001,26.41493]
[1778067390897,36.53,82718.46,0.0,0.23997,0.0001,26.40816]
[1778067391542,36.53,82718.46,0.0,0.23994,0.0001,26.40437]
[1778067392632,36.53,82730.98,0.0,0.2412,0.0001,26.48344]
[1778067396000,36.53,82730.96,0.0,0.24119,0.0001,26.48297]
[1778067396641,36.53,82738.82,0.0,0.24198,0.0001,26.5324]
[1778067397804,36.53,82742.02,0.0,0.2423,0.0001,26.5524]
[1778067398643,36.53,82749.5,0.0,0.24305,0.0001,26.5994]
[1778067399235,36.53,82749.5,0.0,0.24305,0.0001,26.5994]
[1778067399644,36.53,82756.32,0.0,0.24374,0.0001,26.64211]
[1778067399906,36.53,82756.32,0.0,0.24374,0.0001,26.64211]
[1778067400645,36.53,82755.72,0.0,0.24367,0.0001,26.63821]
[1778067401498,36.53,82755.72,0.0,0.24367,0.0001,26.63821]
[1778067401641,36.53,82755.72,0.0,0.24367,0.0001,26.63821]
[1778067401646,36.53,82758.04,0.0,0.2439,0.0001,26.65261]
[1778067402886,36.53,82758.04,0.0,0.2439,0.0001,26.65243]
[1778067402906,36.53,82758.04,0.0,0.2439,0.0001,26.65243]
[1778067403586,36.53,82758.04,0.0,0.2439,0.0001,26.65243]
[1778067404649,36.53,82743.44,0.0,0.24242,0.0001,26.56039]
[1778067405484,36.53,82743.44,0.0,0.24242,0.0001,26.56039]
[1778067405524,36.53,82743.44,0.0,0.24242,0.0001,26.56034]
[1778067406613,36.53,82743.44,0.0,0.24242,0.0001,26.56034]
[1778067406651,36.53,82741.02,0.0,0.24218,0.0001,26.54505]
[1778067407152,36.53,82741.02,0.0,0.24218,0.0001,26.54505]
[1778067407652,36.53,82740.94,0.0,0.24217,0.0001,26.5445]
[1778067409237,36.53,82739.74,0.0,0.24205,0.0001,26.53693]
[1778067409654,36.53,82738.05,0.0,0.24188,0.0001,26.52626]
[1778067409951,36.53,82738.05,0.0,0.24188,0.0001,26.52626]
[1778067410097,36.53,82738.05,0.0,0.24188,0.0001,26.52626]
[1778067410655,36.53,82738.7,0.0,0.24194,0.0001,26.53033]
[1778067411621,36.53,82738.7,0.0,0.24194,0.0001,26.53033]
[1778067411656,36.53,82739.43,0.0,0.24202,0.0001,26.53487]
[1778067415442,36.53,82741.84,0.0,0.24226,0.0001,26.54993]
[1778067415632,36.53,82741.84,0.0,0.24226,0.0001,26.54988]
[1778067420665,36.53,82750.65,0.0,0.24314,0.0001,26.60492]
[1778067421747,36.53,82754.15,0.0,0.24349,0.0001,26.62681]
[1778067422667,36.52,82756.77,0.0,0.24375,0.0001,26.64315]
[1778067424653,36.52,82757.12,0.0,0.24378,0.0001,26.64515]
[1778067424669,36.52,82757.14,0.0,0.24378,0.0001,26.64518]
[1778067428986,36.52,82752.54,0.0,0.24331,0.0001,26.6157]
[1778067429674,36.52,82748.99,0.0,0.24295,0.0001,26.59328]
[1778067430943,36.52,82748.51,0.0,0.2429,0.0001,26.59014]
[1778067431676,36.52,82753.17,0.0,0.24337,0.0001,26.61932]
[1778067436681,36.52,82755.71,0.0,0.24361,0.0001,26.63458]
[1778067441686,36.52,82753.17,0.0,0.24334,0.0001,26.61794]
[1778067442310,36.52,82753.17,0.0,0.24334,0.0001,26.61794]
[1778067442687,36.52,82750.53,0.0,0.24308,0.0001,26.60128]
[1778067445690,36.52,82740.13,0.0,0.24202,0.0001,26.5355]
[1778067450663,36.52,82739.53,0.0,0.24195,0.0001,26.53112]
[1778067450694,36.52,82739.53,0.0,0.24195,0.0001,26.53097]
[1778067454593,36.51,82725.04,0.0,0.24047,0.0001,26.43543]
[1778067454840,36.51,82725.04,0.0,0.24047,0.0001,26.43543]
[1778067455107,36.51,82725.04,0.0,0.24047,0.0001,26.43543]
[1778067455705,36.51,82723.81,0.0,0.24034,0.0001,26.42753]
[1778067457707,36.51,82706.4,0.0,0.2386,0.0001,26.31697]
[1778067460665,36.51,82705.62,0.0,0.23852,0.0001,26.31201]
[1778067460710,36.51,82708.5,0.0,0.2388,0.0001,26.33022]
[1778067462038,36.51,82710.26,0.0,0.23898,0.0001,26.34133]
[1778067467055,36.51,82714.22,0.0,0.23937,0.0001,26.36606]
[1778067472061,36.51,82715.36,0.0,0.23948,0.0001,26.37289]
[1778067475486,36.51,82714.38,0.0,0.23938,0.0001,26.36649]
[1778067475725,36.51,82714.58,0.0,0.2394,0.0001,26.36776]
[1778067480730,36.51,82716.38,0.0,0.23957,0.0001,26.37879]
[1778067482198,36.51,82716.38,0.0,0.23957,0.0001,26.37872]
[1778067482732,36.51,82718.52,0.0,0.23978,0.0001,26.39226]
[1778067482829,36.51,82718.52,0.0,0.23978,0.0001,26.39226]
[1778067483190,36.51,82718.52,0.0,0.23978,0.0001,26.39226]
[1778067483653,36.51,82718.52,0.0,0.23978,0.0001,26.39226]
[1778067483732,36.51,82722.07,0.0,0.24014,0.0001,26.41474]
[1778067484556,36.51,82722.07,0.0,0.24014,0.0001,26.41474]
[1778067484733,36.51,82724.52,0.0,0.24038,0.0001,26.4302]
[1778067486438,36.51,82724.52,0.0,0.24038,0.0001,26.43017]
[1778067486474,36.51,82724.52,0.0,0.24038,0.0001,26.43017]
[1778067486581,36.51,82724.52,0.0,0.24038,0.0001,26.43017]
[1778067486735,36.51,82722.64,0.0,0.24019,0.0001,26.41822]
[1778067491760,36.51,82722.15,0.0,0.24014,0.0001,26.41504]
[1778067492600,36.51,82722.15,0.0,0.24014,0.0001,26.41505]
[1778067492761,36.51,82716.48,0.0,0.23957,0.0001,26.37916]
[1778067494191,36.51,82717.96,0.0,0.23972,0.0001,26.38857]
[1778067494763,36.51,82718.34,0.0,0.23976,0.0001,26.39096]
[1778067499767,36.51,82723.57,0.0,0.24028,0.0001,26.42394]
[1778067504770,36.51,82722.61,0.0,0.24019,0.0001,26.41775]
[1778067509770,36.51,82721.15,0.0,0.24004,0.0001,26.40839]
[1778067511803,36.51,82712.7,0.0,0.23917,0.0001,26.35123]
[1778067512806,36.51,82712.7,0.0,0.23917,0.0001,26.35128]
[1778067513780,36.51,82714.98,0.0,0.2394,0.0001,26.36583]
[1778067513801,36.51,82714.98,0.0,0.2394,0.0001,26.36583]
[1778067514781,36.51,82715.25,0.0,0.23943,0.0001,26.36755]
[1778067515567,36.51,82715.25,0.0,0.23943,0.0001,26.36755]
[1778067515613,36.51,82715.25,0.0,0.23943,0.0001,26.36757]
[1778067520787,36.51,82717.04,0.0,0.23961,0.0001,26.379]
[1778067521751,36.51,82717.04,0.0,0.23961,0.0001,26.379]
[1778067521780,36.51,82717.04,0.0,0.23961,0.0001,26.37902]
[1778067522798,36.51,82716.67,0.0,0.23957,0.0001,26.37672]
[1778067523371,36.51,82716.67,0.0,0.23957,0.0001,26.37672]
[1778067526580,36.51,82715.15,0.0,0.23942,0.0001,26.36712]
[1778067526659,36.51,82715.15,0.0,0.23942,0.0001,26.36717]
[1778067527794,36.51,82703.72,0.0,0.23828,0.0001,26.29462]
[1778067530797,36.51,82693.99,0.0,0.23731,0.0001,26.23283]
[1778067535802,36.51,82695.28,0.0,0.23744,0.0001,26.24123]
[1778067540807,36.51,82693.38,0.0,0.23726,0.0001,26.22942]
[1778067545006,36.51,82690.37,0.0,0.23696,0.0001,26.21051]
[1778067548605,36.51,82688.1,0.0,0.23674,0.0001,26.19627]
[1778067550817,36.51,82698.95,0.0,0.23783,0.0001,26.26564]
[1778067553511,36.51,82700.16,0.0,0.23795,0.0001,26.27337]
[1778067553822,36.51,82701.46,0.0,0.23808,0.0001,26.28161]
[1778067558827,36.51,82709.89,0.0,0.23892,0.0001,26.33506]
[1778067563035,36.51,82716.77,0.0,0.2396,0.0001,26.37845]
[1778067563832,36.51,82715.6,0.0,0.23948,0.0001,26.37093]
[1778067565533,36.51,82715.17,0.0,0.23944,0.0001,26.36812]
[1778067565834,36.51,82715.35,0.0,0.23945,0.0001,26.36918]
[1778067570839,36.51,82716.33,0.0,0.23955,0.0001,26.375]
[1778067575844,36.51,82717.04,0.0,0.23959,0.0001,26.3755]
[1778067579848,36.51,82726.62,0.0,0.24054,0.0001,26.43567]
[1778067583069,36.51,82726.8,0.0,0.24055,0.0001,26.43641]
[1778067583852,36.51,82722.51,0.0,0.24012,0.0001,26.40913]
[1778067585708,36.51,82718.78,0.0,0.23975,0.0001,26.3854]
[1778067585730,36.51,82718.78,0.0,0.23974,0.0001,26.3853]
[1778067590858,36.5,82712.47,0.0,0.23911,0.0001,26.34496]
[1778067596864,36.5,82713.96,0.0,0.23925,0.0001,26.35411]
[1778067602870,36.5,82711.46,0.0,0.239,0.0001,26.3379]
[1778067607875,36.5,82712.05,0.0,0.23905,0.0001,26.34143]
[1778067611775,36.5,82712.11,0.0,0.23905,0.0001,26.34165]
[1778067611876,36.5,82712.11,0.0,0.23905,0.0001,26.3416]
[1778067615423,36.5,82712.05,0.0,0.23905,0.0001,26.34111]
[1778067615725,36.5,82712.05,0.0,0.23904,0.0001,26.34106]
[1778067615916,36.5,82712.05,0.0,0.23904,0.0001,26.34106]
[1778067616885,36.5,82714.25,0.0,0.23926,0.0001,26.35494]
[1778067618019,36.5,82713.72,0.0,0.23921,0.0001,26.35151]
[1778067618673,36.5,82713.72,0.0,0.23921,0.0001,26.35151]
[1778067624894,36.5,82714.75,0.0,0.23931,0.0001,26.35767]
[1778067625492,36.5,82716.1,0.0,0.23944,0.0001,26.36619]
[1778067625893,36.5,82715.4,0.0,0.23937,0.0001,26.36166]
[1778067628894,36.5,82727.15,0.0,0.24054,0.0001,26.43579]
[1778067629646,36.5,82727.15,0.0,0.24054,0.0001,26.43579]
[1778067629895,36.5,82730.63,0.0,0.24089,0.0001,26.45764]
[1778067634898,36.5,82729.88,0.0,0.24079,0.0001,26.44888]
[1778067637900,36.5,82742.11,0.0,0.24201,0.0001,26.52576]
[1778067642904,36.49,82739.58,0.0,0.24175,0.0001,26.50919]
[1778067644697,36.49,82739.58,0.0,0.24174,0.0001,26.50907]
[1778067644830,36.49,82739.58,0.0,0.24174,0.0001,26.50895]
[1778067646934,36.49,82739.3,0.0,0.24171,0.0001,26.50693]
[1778067647851,36.49,82739.3,0.0,0.24171,0.0001,26.50682]
[1778067648156,36.49,82739.3,0.0,0.24171,0.0001,26.50682]
[1778067648621,36.49,82739.3,0.0,0.24171,0.0001,26.50682]
[1778067648801,36.49,82739.3,0.0,0.24171,0.0001,26.50682]
[1778067648911,36.49,82739.23,0.0,0.2417,0.0001,26.50637]
[1778067649116,36.49,82739.23,0.0,0.2417,0.0001,26.50637]
[1778067649144,36.49,82739.23,0.0,0.2417,0.0001,26.50637]
[1778067649161,36.49,82739.23,0.0,0.2417,0.0001,26.50637]
[1778067649426,36.49,82739.23,0.0,0.2417,0.0001,26.50637]
[1778067649628,36.49,82739.23,0.0,0.2417,0.0001,26.50637]
[1778067649841,36.49,82739.23,0.0,0.2417,0.0001,26.50637]
[1778067649868,36.49,82739.23,0.0,0.2417,0.0001,26.50627]
[1778067649947,36.49,82739.23,0.0,0.2417,0.0001,26.50627]
[1778067650075,36.49,82739.23,0.0,0.2417,0.0001,26.50627]
[1778067650133,36.49,82739.23,0.0,0.2417,0.0001,26.50627]
[1778067650243,36.49,82739.23,0.0,0.2417,0.0001,26.50627]
[1778067650537,36.49,82739.23,0.0,0.2417,0.0001,26.50627]
[1778067650913,36.49,82707.74,0.0,0.23854,0.0001,26.30667]
[1778067651159,36.49,82707.74,0.0,0.23854,0.0001,26.30667]
[1778067651183,36.49,82707.74,0.0,0.23854,0.0001,26.30667]
[1778067651863,36.49,82707.74,0.0,0.23854,0.0001,26.30667]
[1778067651900,36.49,82707.74,0.0,0.23854,0.0001,26.30667]
[1778067651907,36.49,82707.74,0.0,0.23854,0.0001,26.30667]
[1778067651914,36.49,82690.55,0.0,0.23682,0.0001,26.19735]
[1778067652372,36.49,82690.55,0.0,0.23682,0.0001,26.19735]
[1778067652527,36.49,82690.55,0.0,0.23682,0.0001,26.19735]
[1778067652889,36.49,82690.55,0.0,0.23682,0.0001,26.19747]
[1778067653145,36.49,82690.55,0.0,0.23682,0.0001,26.19747]
[1778067653916,36.49,82684.71,0.0,0.23624,0.0001,26.16031]
[1778067654434,36.49,82684.71,0.0,0.23624,0.0001,26.16031]
[1778067654917,36.49,82684.54,0.0,0.23623,0.0001,26.15938]
[1778067655970,36.49,82684.54,0.0,0.23623,0.0001,26.15938]
[1778067656586,36.49,82684.54,0.0,0.23623,0.0001,26.15938]
[1778067661055,36.49,82679.29,0.0,0.23571,0.0001,26.12609]
[1778067661359,36.49,82679.29,0.0,0.23571,0.0001,26.12609]
[1778067662649,36.5,82675.28,0.0,0.23532,0.0001,26.10066]
[1778067662931,36.5,82664.53,0.0,0.23426,0.0001,26.03213]
[1778067665045,36.5,82672.1,0.0,0.23501,0.0001,26.08081]
[1778067665196,36.5,82672.1,0.0,0.23501,0.0001,26.08081]
[1778067665205,36.5,82672.1,0.0,0.23501,0.0001,26.08081]
[1778067665934,36.5,82677.5,0.0,0.23555,0.0001,26.11543]
[1778067667532,36.5,82678.11,0.0,0.23561,0.0001,26.11939]
[1778067667936,36.5,82678.17,0.0,0.23562,0.0001,26.1198]
[1778067672942,36.5,82679.52,0.0,0.23575,0.0001,26.12869]
[1778067677947,36.5,82679.48,0.0,0.23575,0.0001,26.12864]
[1778067681823,36.5,82680.69,0.0,0.23587,0.0001,26.13645]
[1778067681924,36.5,82680.69,0.0,0.23587,0.0001,26.13648]
[1778067683953,36.5,82671.41,0.0,0.23496,0.0001,26.07731]
[1778067684954,36.5,82660.72,0.0,0.2339,0.0001,26.00898]
[1778067685702,36.5,82660.72,0.0,0.2339,0.0001,26.00898]
[1778067685819,36.5,82660.72,0.0,0.2339,0.0001,26.00898]
[1778067685955,36.5,82656.03,0.0,0.23344,0.0001,25.97908]
[1778067690960,36.5,82648.16,0.0,0.23264,0.0001,25.92706]
[1778067695965,36.49,82647.28,0.0,0.2325,0.0001,25.91581]
[1778067700970,36.49,82645.99,0.0,0.23234,0.0001,25.90547]
[1778067701145,36.49,82645.99,0.0,0.23234,0.0001,25.90547]
[1778067701710,36.49,82645.99,0.0,0.23234,0.0001,25.90547]
[1778067701784,36.49,82645.99,0.0,0.23234,0.0001,25.90547]
[1778067701897,36.49,82645.99,0.0,0.23234,0.0001,25.90547]
[1778067701919,36.49,82645.99,0.0,0.23234,0.0001,25.90547]
[1778067702547,36.49,82645.99,0.0,0.23234,0.0001,25.90547]
[1778067702904,36.49,82645.99,0.0,0.23234,0.0001,25.90547]
[1778067702974,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067703612,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067703694,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067703794,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067703965,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067704128,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067704197,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067704576,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067704642,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067704735,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067704747,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067704934,36.48,82611.27,0.0,0.22892,0.0001,25.68081]
[1778067704976,36.48,82579.57,0.0,0.22582,0.0001,25.47481]
[1778067705100,36.48,82579.57,0.0,0.22582,0.0001,25.47481]
[1778067705163,36.48,82579.57,0.0,0.22582,0.0001,25.47481]
[1778067705977,36.48,82576.41,0.0,0.22551,0.0001,25.45386]
[1778067706838,36.48,82576.41,0.0,0.22551,0.0001,25.45386]
[1778067706990,36.48,82576.41,0.0,0.22551,0.0001,25.45386]
[1778067706978,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067707075,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067707179,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067707674,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067707851,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067708184,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067708241,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067708343,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067708410,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067708675,36.48,82580.46,0.0,0.22589,0.0001,25.47979]
[1778067708849,36.48,82580.46,0.0,0.22588,0.0001,25.47904]
[1778067709206,36.48,82580.46,0.0,0.22588,0.0001,25.47904]
[1778067709262,36.48,82580.46,0.0,0.22588,0.0001,25.47904]
[1778067709426,36.48,82580.46,0.0,0.22588,0.0001,25.47904]
[1778067709802,36.48,82580.46,0.0,0.22588,0.0001,25.47904]
[1778067709983,36.48,82543.45,0.0,0.2223,0.0001,25.23713]
[1778067710407,36.48,82543.45,0.0,0.2223,0.0001,25.23713]
[1778067710428,36.48,82543.45,0.0,0.2223,0.0001,25.23713]
[1778067710590,36.48,82543.45,0.0,0.2223,0.0001,25.23713]
[1778067710901,36.48,82543.45,0.0,0.22229,0.0001,25.23701]
[1778067711094,36.48,82543.45,0.0,0.22229,0.0001,25.23701]
[1778067711227,36.48,82543.45,0.0,0.22229,0.0001,25.23701]
[1778067711806,36.48,82543.45,0.0,0.22229,0.0001,25.23701]
[1778067711985,36.48,82520.06,0.0,0.22004,0.0001,25.08345]
[1778067712986,36.48,82541.83,0.0,0.22213,0.0001,25.22589]
[1778067713733,36.48,82541.83,0.0,0.22213,0.0001,25.22589]
[1778067713841,36.48,82541.83,0.0,0.22213,0.0001,25.22589]
[1778067713987,36.48,82548.62,0.0,0.22278,0.0001,25.27017]
[1778067715193,36.48,82547.3,0.0,0.22265,0.0001,25.2612]
[1778067718226,36.47,82547.86,0.0,0.22269,0.0001,25.26403]
[1778067718247,36.47,82547.86,0.0,0.22269,0.0001,25.26403]
[1778067720700,36.47,82543.61,0.0,0.22227,0.0001,25.23562]
[1778067720936,36.47,82543.61,0.0,0.22227,0.0001,25.23562]
[1778067721151,36.47,82543.61,0.0,0.22227,0.0001,25.23562]
[1778067721539,36.47,82543.61,0.0,0.22227,0.0001,25.23562]
[1778067721995,36.47,82554.9,0.0,0.22335,0.0001,25.30882]
[1778067722349,36.47,82554.9,0.0,0.22335,0.0001,25.30882]
[1778067722831,36.47,82554.9,0.0,0.22335,0.0001,25.30882]
[1778067722840,36.47,82554.9,0.0,0.22335,0.0001,25.30882]
[1778067722996,36.47,82561.04,0.0,0.22394,0.0001,25.34854]
[1778067723369,36.47,82561.04,0.0,0.22394,0.0001,25.34854]
[1778067723997,36.47,82558.22,0.0,0.22366,0.0001,25.32972]
[1778067724801,36.47,82558.22,0.0,0.22366,0.0001,25.32972]
[1778067724807,36.47,82558.22,0.0,0.22366,0.0001,25.32972]
[1778067725005,36.47,82548.26,0.0,0.22269,0.0001,25.2641]
[1778067728078,36.47,82545.24,0.0,0.22239,0.0001,25.24355]
[1778067728082,36.47,82545.24,0.0,0.22239,0.0001,25.24355]
[1778067728274,36.47,82545.24,0.0,0.22239,0.0001,25.24355]
[1778067728605,36.47,82545.24,0.0,0.22239,0.0001,25.24355]
[1778067728698,36.47,82545.24,0.0,0.22239,0.0001,25.24355]
[1778067728704,36.47,82545.24,0.0,0.22238,0.0001,25.24327]
[1778067729105,36.47,82545.24,0.0,0.22238,0.0001,25.24327]
[1778067729412,36.47,82545.24,0.0,0.22238,0.0001,25.24327]
[1778067730011,36.47,82566.02,0.0,0.22439,0.0001,25.37887]
[1778067731277,36.46,82565.33,0.0,0.22432,0.0001,25.37417]
[1778067732015,36.46,82566.53,0.0,0.22443,0.0001,25.38171]
[1778067733296,36.46,82569.63,0.0,0.22472,0.0001,25.40151]
[1778067733306,36.46,82569.63,0.0,0.22472,0.0001,25.40151]
[1778067734017,36.46,82572.48,0.0,0.22499,0.0001,25.41966]
[1778067735207,36.46,82572.48,0.0,0.22498,0.0001,25.41921]
[1778067736019,36.46,82577.19,0.0,0.22544,0.0001,25.44956]
[1778067737270,36.46,82581.55,0.0,0.22586,0.0001,25.47768]
[1778067737325,36.46,82581.55,0.0,0.22586,0.0001,25.47768]
[1778067737399,36.46,82581.55,0.0,0.22586,0.0001,25.47768]
[1778067737428,36.46,82581.55,0.0,0.22586,0.0001,25.47768]
[1778067737732,36.46,82581.55,0.0,0.22586,0.0001,25.47768]
[1778067738021,36.46,82577.63,0.0,0.22547,0.0001,25.45173]
[1778067738696,36.46,82577.63,0.0,0.22547,0.0001,25.45173]
[1778067739022,36.46,82574.73,0.0,0.22518,0.0001,25.43248]
[1778067743387,36.45,82575.17,0.0,0.2252,0.0001,25.43389]
[1778067743429,36.45,82575.17,0.0,0.2252,0.0001,25.43389]
[1778067743522,36.45,82575.17,0.0,0.2252,0.0001,25.43389]
[1778067744031,36.45,82572.56,0.0,0.22494,0.0001,25.41637]
[1778067746035,36.45,82559.97,0.0,0.22371,0.0001,25.33381]
[1778067746532,36.45,82559.97,0.0,0.22371,0.0001,25.33381]
[1778067747472,36.45,82551.09,0.0,0.22285,0.0001,25.27505]
[1778067748036,36.45,82555.14,0.0,0.22323,0.0001,25.3012]
[1778067753041,36.45,82559.02,0.0,0.22355,0.0001,25.32092]
[1778067754699,36.44,82559.21,0.0,0.22357,0.0001,25.32181]
[1778067755043,36.44,82558.21,0.0,0.22347,0.0001,25.31493]
[1778067757768,36.44,82556.7,0.0,0.2233,0.0001,25.30408]
[1778067757777,36.44,82556.7,0.0,0.2233,0.0001,25.30408]
[1778067758046,36.44,82550.56,0.0,0.2227,0.0001,25.26349]
[1778067761049,36.44,82538.26,0.0,0.2215,0.0001,25.18171]
[1778067766184,36.43,82536.45,0.0,0.2213,0.0001,25.16833]
[1778067767010,36.43,82536.45,0.0,0.2213,0.0001,25.16833]
[1778067767054,36.43,82529.83,0.0,0.22067,0.0001,25.12489]
[1778067771058,36.43,82519.82,0.0,0.21969,0.0001,25.05781]
[1778067776063,36.43,82514.91,0.0,0.21919,0.0001,25.02385]
[1778067777237,36.43,82514.41,0.0,0.21914,0.0001,25.02006]
[1778067778065,36.43,82510.12,0.0,0.21872,0.0001,24.99135]
[1778067781215,36.42,82504.36,0.0,0.21815,0.0001,24.95217]
[1778067782069,36.42,82506.12,0.0,0.21831,0.0001,24.96338]
[1778067784396,36.42,82511.85,0.0,0.21885,0.0001,25.00032]
[1778067784525,36.42,82511.85,0.0,0.21885,0.0001,25.00032]
[1778067785185,36.42,82513.58,0.0,0.21901,0.0001,25.01131]
[1778067785405,36.42,82513.58,0.0,0.21901,0.0001,25.01131]
[1778067786073,36.42,82508.66,0.0,0.21853,0.0001,24.97844]
[1778067791078,36.41,82500.68,0.0,0.21774,0.0001,24.92395]
[1778067792086,36.41,82500.88,0.0,0.21775,0.0001,24.92486]
[1778067793080,36.41,82499.72,0.0,0.21764,0.0001,24.91689]
[1778067793811,36.41,82499.72,0.0,0.21764,0.0001,24.91689]
[1778067794081,36.41,82495.66,0.0,0.21725,0.0001,24.8897]
[1778067794813,36.41,82495.66,0.0,0.21725,0.0001,24.8897]
[1778067794949,36.41,82495.66,0.0,0.21725,0.0001,24.8897]
[1778067794955,36.41,82495.66,0.0,0.21725,0.0001,24.8897]
[1778067795082,36.41,82494.6,0.0,0.21714,0.0001,24.88244]
[1778067796720,36.41,82495.83,0.0,0.21725,0.0001,24.89026]
[1778067797034,36.41,82495.83,0.0,0.21725,0.0001,24.88995]
[1778067800036,36.41,82496.12,0.0,0.21727,0.0001,24.8912]
[1778067800087,36.41,82494.15,0.0,0.21707,0.0001,24.87788]
[1778067801864,36.41,82495.92,0.0,0.21724,0.0001,24.88929]
[1778067801873,36.41,82495.92,0.0,0.21724,0.0001,24.88929]
[1778067802089,36.41,82497.98,0.0,0.21743,0.0001,24.90257]
[1778067805614,36.4,82502.84,0.0,0.21788,0.0001,24.93365]
[1778067805621,36.4,82502.84,0.0,0.21788,0.0001,24.93365]
[1778067810633,36.4,82503.13,0.0,0.21788,0.0001,24.93377]
[1778067815650,36.4,82501.37,0.0,0.21766,0.0001,24.9167]
[1778067818936,36.39,82500.2,0.0,0.21753,0.0001,24.90796]
[1778067819074,36.39,82500.2,0.0,0.21753,0.0001,24.90763]
[1778067824109,36.39,82500.36,0.0,0.21752,0.0001,24.90707]
[1778067829116,36.38,82492.61,0.0,0.21675,0.0001,24.8539]
[1778067834121,36.38,82493.69,0.0,0.21682,0.0001,24.85897]
[1778067839126,36.37,82494.51,0.0,0.21687,0.0001,24.86222]
[1778067844131,36.37,82487.92,0.0,0.2162,0.0001,24.81606]
[1778067850137,36.36,82488.57,0.0,0.21622,0.0001,24.81745]
[1778067852561,36.36,82487.2,0.0,0.21608,0.0001,24.80741]
[1778067853140,36.36,82486.71,0.0,0.21602,0.0001,24.80368]
[1778067853655,36.36,82486.71,0.0,0.21602,0.0001,24.80368]
[1778067854141,36.36,82488.22,0.0,0.21616,0.0001,24.81323]
[1778067854572,36.36,82488.22,0.0,0.21616,0.0001,24.81323]
[1778067855142,36.36,82489.17,0.0,0.21624,0.0001,24.81902]
[1778067860147,36.35,82490.15,0.0,0.2163,0.0001,24.82312]
[1778067862673,36.35,82490.5,0.0,0.21632,0.0001,24.82451]
[1778067863150,36.35,82492.56,0.0,0.21651,0.0001,24.83767]
[1778067864319,36.35,82493.64,0.0,0.2166,0.0001,24.84432]
[1778067864326,36.35,82493.64,0.0,0.2166,0.0001,24.84432]
[1778067865152,36.35,82494.72,0.0,0.2167,0.0001,24.851]
[1778067865293,36.35,82494.72,0.0,0.2167,0.0001,24.851]
[1778067866153,36.34,82496.16,0.0,0.21683,0.0001,24.86001]
[1778067869156,36.34,82507.19,0.0,0.21786,0.0001,24.93167]
[1778067874161,36.34,82503.1,0.0,0.21742,0.0001,24.89877]
[1778067879166,36.33,82497.2,0.0,0.21682,0.0001,24.85759]
[1778067882356,36.33,82494.65,0.0,0.21657,0.0001,24.83999]
[1778067883171,36.33,82492.94,0.0,0.2164,0.0001,24.8283]
[1778067888176,36.32,82492.08,0.0,0.21629,0.0001,24.82053]
[1778067888488,36.32,82492.08,0.0,0.21629,0.0001,24.82053]
[1778067889176,36.32,82493.52,0.0,0.21642,0.0001,24.82976]
[1778067889551,36.32,82493.52,0.0,0.21642,0.0001,24.82976]
[1778067890177,36.32,82492.2,0.0,0.21629,0.0001,24.82063]
[1778067891765,36.32,82492.98,0.0,0.21636,0.0001,24.82547]
[1778067892179,36.32,82494.52,0.0,0.2165,0.0001,24.83526]
[1778067896034,36.32,82491.81,0.0,0.21622,0.0001,24.81625]
[1778067896135,36.32,82491.81,0.0,0.21622,0.0001,24.81591]
[1778067898858,36.32,82491.28,0.0,0.21616,0.0001,24.81171]
[1778067899186,36.32,82489.34,0.0,0.21597,0.0001,24.79847]
[1778067900438,36.32,82489.18,0.0,0.21595,0.0001,24.7971]
[1778067901188,36.31,82488.58,0.0,0.21588,0.0001,24.79275]
[1778067906194,36.31,82489.86,0.0,0.21598,0.0001,24.79966]
[1778067911168,36.31,82489.23,0.0,0.2159,0.0001,24.79419]
[1778067911199,36.31,82489.97,0.0,0.21597,0.0001,24.79876]
[1778067914779,36.3,82495.24,0.0,0.21646,0.0001,24.83269]
[1778067915203,36.3,82494.78,0.0,0.21641,0.0001,24.8293]
[1778067920208,36.3,82485.89,0.0,0.21553,0.0001,24.76839]
[1778067926214,36.29,82483.44,0.0,0.21526,0.0001,24.74993]
[1778067928484,36.29,82483.39,0.0,0.21525,0.0001,24.74907]
[1778067929217,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067929424,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067929813,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067929915,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067930084,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067930119,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067930148,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067930156,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067930323,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067930555,36.29,82484.43,0.0,0.21535,0.0001,24.75571]
[1778067931219,36.29,82478.07,0.0,0.21471,0.0001,24.70906]
[1778067931433,36.29,82478.07,0.0,0.21471,0.0001,24.70906]
[1778067932220,36.29,82477.93,0.0,0.21469,0.0001,24.70778]
[1778067933384,36.29,82474.58,0.0,0.21437,9e-05,24.68515]
[1778067934222,36.29,82472.81,0.0,0.2142,9e-05,24.67301]
[1778067935517,36.29,82473.13,0.0,0.21422,9e-05,24.67483]
[1778067936224,36.29,82471.5,0.0,0.21406,9e-05,24.66364]
[1778067941229,36.28,82476.21,0.0,0.21448,0.0001,24.69337]
[1778067943856,36.28,82477.24,0.0,0.21457,0.0001,24.69949]
[1778067944232,36.28,82479.86,0.0,0.21481,0.0001,24.71658]
[1778067944288,36.28,82479.86,0.0,0.21481,0.0001,24.71658]
[1778067945233,36.28,82485.94,0.0,0.21539,0.0001,24.75675]
[1778067945362,36.28,82485.94,0.0,0.21539,0.0001,24.75675]
[1778067946234,36.28,82489.82,0.0,0.21575,0.0001,24.78224]
[1778067949648,36.28,82493.49,0.0,0.21609,0.0001,24.80569]
[1778067949681,36.28,82493.49,0.0,0.21609,0.0001,24.80569]
[1778067949902,36.28,82493.49,0.0,0.21609,0.0001,24.80569]
[1778067949924,36.28,82493.49,0.0,0.21609,0.0001,24.80569]
[1778067950103,36.28,82493.49,0.0,0.21609,0.0001,24.80569]
[1778067950129,36.28,82493.49,0.0,0.21609,0.0001,24.80569]
[1778067950203,36.28,82493.49,0.0,0.21609,0.0001,24.80538]
[1778067950307,36.28,82493.49,0.0,0.21609,0.0001,24.80538]
[1778067951680,36.28,82489.85,0.0,0.21573,0.0001,24.78091]
[1778067952240,36.28,82489.25,0.0,0.21567,0.0001,24.77661]
[1778067952720,36.28,82489.25,0.0,0.21567,0.0001,24.77661]
[1778067953206,36.28,82489.25,0.0,0.21567,0.0001,24.77661]
[1778067953214,36.28,82489.25,0.0,0.21567,0.0001,24.77661]
[1778067953241,36.28,82489.27,0.0,0.21567,0.0001,24.77648]
[1778067957245,36.27,82510.39,0.0,0.21767,0.0001,24.91573]
[1778067958851,36.27,82510.39,0.0,0.21767,0.0001,24.91543]
[1778067958858,36.27,82510.39,0.0,0.21767,0.0001,24.91543]
[1778067958955,36.27,82510.39,0.0,0.21767,0.0001,24.91543]
[1778067959067,36.27,82510.39,0.0,0.21767,0.0001,24.91543]
[1778067959170,36.27,82510.39,0.0,0.21767,0.0001,24.91543]
[1778067959224,36.27,82510.39,0.0,0.21767,0.0001,24.91543]
[1778067959247,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067959385,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067959436,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067959616,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067959647,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067959780,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067959826,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067959895,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067960026,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067960076,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067960225,36.27,82512.76,0.0,0.21789,0.0001,24.93102]
[1778067960248,36.27,82520.87,0.0,0.21867,0.0001,24.98451]
[1778067960257,36.27,82520.87,0.0,0.21867,0.0001,24.98451]
[1778067960428,36.27,82520.87,0.0,0.21867,0.0001,24.98451]
[1778067960467,36.27,82520.87,0.0,0.21867,0.0001,24.98451]
[1778067960643,36.27,82520.87,0.0,0.21867,0.0001,24.98451]
[1778067960952,36.27,82520.87,0.0,0.21867,0.0001,24.98451]
[1778067960985,36.27,82520.87,0.0,0.21867,0.0001,24.98451]
[1778067961249,36.27,82532.14,0.0,0.21975,0.0001,25.05875]
[1778067962489,36.27,82530.7,0.0,0.21961,0.0001,25.04894]
[1778067963251,36.27,82528.53,0.0,0.21939,0.0001,25.03431]
[1778067965451,36.27,82521.81,0.0,0.21874,0.0001,24.98934]
[1778067965478,36.27,82521.81,0.0,0.21874,0.0001,24.98934]
[1778067965834,36.27,82521.81,0.0,0.21874,0.0001,24.98934]
[1778067966254,36.27,82520.33,0.0,0.21859,0.0001,24.97936]
[1778067971259,36.26,82518.47,0.0,0.21837,0.0001,24.96403]
[1778067974840,36.26,82518.85,0.0,0.21839,0.0001,24.96549]
[1778067975263,36.26,82517.85,0.0,0.21829,0.0001,24.95856]
[1778067976811,36.26,82511.84,0.0,0.21771,0.0001,24.91824]
[1778067977252,36.26,82511.84,0.0,0.2177,0.0001,24.91789]
[1778067977676,36.26,82511.84,0.0,0.2177,0.0001,24.91789]
[1778067977746,36.26,82511.84,0.0,0.2177,0.0001,24.91789]
[1778067978194,36.26,82511.84,0.0,0.2177,0.0001,24.91758]
[1778067979267,36.25,82485.76,0.0,0.2152,0.0001,24.74404]
[1778067979481,36.25,82485.76,0.0,0.2152,0.0001,24.74404]
[1778067980020,36.25,82485.76,0.0,0.2152,0.0001,24.74404]
[1778067984044,36.25,82483.47,0.0,0.21497,0.0001,24.7277]
[1778067984053,36.25,82483.47,0.0,0.21497,0.0001,24.7277]
[1778067984272,36.25,82482.82,0.0,0.2149,0.0001,24.723]
[1778067985735,36.25,82483.18,0.0,0.21493,0.0001,24.72499]
[1778067986083,36.25,82483.18,0.0,0.21493,0.0001,24.72499]
[1778067986259,36.25,82483.18,0.0,0.21492,0.0001,24.72462]
[1778067988427,36.25,82482.88,0.0,0.21488,0.0001,24.72183]
[1778067989274,36.25,82482.88,0.0,0.21487,0.0001,24.72141]
[1778067990277,36.25,82492.66,0.0,0.2158,0.0001,24.78611]
[1778067995283,36.24,82491.22,0.0,0.21562,0.0001,24.77136]
[1778067995583,36.24,82491.22,0.0,0.21562,0.0001,24.77136]
[1778067996284,36.24,82490.42,0.0,0.21554,0.0001,24.76577]
[1778068001290,36.24,82486.64,0.0,0.21516,0.0001,24.7394]
[1778068006294,36.24,82489.58,0.0,0.21542,0.0001,24.75773]
[1778068011299,36.23,82487.42,0.0,0.2152,0.0001,24.74213]
[1778068016304,36.23,82489.98,0.0,0.21542,0.0001,24.75791]
[1778068017803,36.23,82490.8,0.0,0.2155,0.0001,24.76312]
[1778068018306,36.23,82490.1,0.0,0.21543,0.0001,24.75816]
[1778068018331,36.23,82490.1,0.0,0.21543,0.0001,24.75816]
[1778068019307,36.23,82489.48,0.0,0.21536,0.0001,24.75379]
[1778068020629,36.23,82491.95,0.0,0.21559,0.0001,24.77]
[1778068021309,36.23,82489.86,0.0,0.21539,0.0001,24.75597]
[1778068022383,36.23,82496.98,0.0,0.21607,0.0001,24.80323]
[1778068023311,36.23,82502.54,0.0,0.2166,0.0001,24.84003]
[1778068024458,36.23,82510.99,0.0,0.21741,0.0001,24.89606]
[1778068024941,36.23,82510.99,0.0,0.21741,0.0001,24.89606]
[1778068028528,36.23,82514.72,0.0,0.21776,0.0001,24.92025]
[1778068028967,36.23,82514.72,0.0,0.21776,0.0001,24.92025]
[1778068029223,36.23,82514.72,0.0,0.21776,0.0001,24.92025]
[1778068029285,36.23,82514.72,0.0,0.21775,0.0001,24.91988]
[1778068029785,36.23,82514.72,0.0,0.21775,0.0001,24.91988]
[1778068030318,36.22,82528.63,0.0,0.21909,0.0001,25.01191]
[1778068032320,36.22,82539.74,0.0,0.22015,0.0001,25.08518]
[1778068033926,36.22,82543.97,0.0,0.22056,0.0001,25.11293]
[1778068034223,36.22,82543.97,0.0,0.22056,0.0001,25.11293]
[1778068034600,36.22,82543.97,0.0,0.22056,0.0001,25.11293]
[1778068034665,36.22,82543.97,0.0,0.22056,0.0001,25.11293]
[1778068034714,36.22,82543.97,0.0,0.22056,0.0001,25.11293]
[1778068034754,36.22,82543.97,0.0,0.22056,0.0001,25.11293]
[1778068034926,36.22,82543.97,0.0,0.22056,0.0001,25.11293]
[1778068034957,36.22,82543.97,0.0,0.22056,0.0001,25.11293]
[1778068035127,36.22,82543.97,0.0,0.22056,0.0001,25.11293]
[1778068035323,36.22,82556.55,0.0,0.22177,0.0001,25.1958]
[1778068036303,36.22,82556.55,0.0,0.22177,0.0001,25.1958]
[1778068036324,36.22,82564.1,0.0,0.2225,0.0001,25.24543]
[1778068040629,36.22,82565.22,0.0,0.2226,0.0001,25.2521]
[1778068040638,36.22,82565.22,0.0,0.2226,0.0001,25.2521]
[1778068041329,36.22,82566.59,0.0,0.22273,0.0001,25.26089]
[1778068041705,36.22,82566.59,0.0,0.22273,0.0001,25.26089]
[1778068042330,36.22,82569.02,0.0,0.22296,0.0001,25.2767]
[1778068044031,36.22,82572.25,0.0,0.22327,0.0001,25.29769]
[1778068044218,36.22,82572.25,0.0,0.22327,0.0001,25.29769]
[1778068046181,36.22,82564.89,0.0,0.22255,0.0001,25.249]
[1778068046334,36.22,82541.68,0.0,0.2203,0.0001,25.09544]
[1778068048503,36.22,82534.09,0.0,0.21957,0.0001,25.04506]
[1778068049338,36.22,82537.66,0.0,0.21991,0.0001,25.06861]
[1778068050429,36.22,82539.77,0.0,0.22011,0.0001,25.08245]
[1778068051340,36.22,82542.02,0.0,0.2203,0.0001,25.09354]
[1778068052146,36.22,82542.02,0.0,0.2203,0.0001,25.09354]
[1778068052246,36.22,82542.02,0.0,0.2203,0.0001,25.09354]
[1778068053071,36.22,82542.02,0.0,0.2203,0.0001,25.09354]
[1778068053342,36.22,82521.33,0.0,0.21831,0.0001,24.95621]
[1778068053828,36.22,82521.33,0.0,0.21831,0.0001,24.95621]
[1778068053874,36.22,82521.33,0.0,0.21831,0.0001,24.95621]
[1778068054890,36.22,82512.5,0.0,0.21746,0.0001,24.89754]
[1778068055344,36.22,82518.4,0.0,0.21802,0.0001,24.93667]
[1778068056811,36.22,82524.09,0.0,0.21857,0.0001,24.97425]
[1778068057346,36.22,82524.1,0.0,0.21857,0.0001,24.97419]
[1778068060725,36.21,82525.77,0.0,0.21872,0.0001,24.98482]
[1778068061350,36.21,82528.96,0.0,0.21902,0.0001,25.00579]
[1778068061761,36.21,82528.96,0.0,0.21902,0.0001,25.00579]
[1778068062351,36.21,82531.43,0.0,0.21926,0.0001,25.02194]
[1778068062920,36.21,82531.43,0.0,0.21926,0.0001,25.02194]
[1778068063352,36.21,82533.31,0.0,0.21944,0.0001,25.0342]
[1778068064602,36.21,82532.5,0.0,0.21936,0.0001,25.02863]
[1778068064806,36.21,82532.5,0.0,0.21936,0.0001,25.02863]
[1778068070359,36.21,82535.7,0.0,0.21965,0.0001,25.04857]
[1778068075363,36.21,82537.69,0.0,0.21982,0.0001,25.06065]
[1778068078222,36.21,82537.72,0.0,0.21982,0.0001,25.06039]
[1778068078323,36.21,82537.72,0.0,0.21981,0.0001,25.06017]
[1778068078843,36.21,82537.72,0.0,0.21981,0.0001,25.06017]
[1778068079367,36.21,82535.17,0.0,0.21956,0.0001,25.04304]
[1778068084372,36.2,82531.01,0.0,0.21915,0.0001,25.01453]
[1778068088049,36.2,82531.7,0.0,0.21921,0.0001,25.01857]
[1778068088376,36.2,82532.12,0.0,0.21924,0.0001,25.02118]
[1778068092008,36.2,82538.88,0.0,0.21989,0.0001,25.06554]
[1778068092380,36.2,82544.7,0.0,0.22045,0.0001,25.10394]
[1778068097385,36.2,82547.76,0.0,0.22073,0.0001,25.12314]
[1778068097770,36.2,82547.76,0.0,0.22073,0.0001,25.12314]
[1778068098386,36.2,82548.43,0.0,0.22079,0.0001,25.12738]
[1778068100320,36.2,82549.41,0.0,0.22089,0.0001,25.13369]
[1778068100388,36.2,82551.63,0.0,0.2211,0.0001,25.14811]
[1778068104225,36.2,82550.92,0.0,0.22102,0.0001,25.14278]
[1778068104392,36.19,82549.81,0.0,0.22091,0.0001,25.13524]
[1778068106040,36.19,82550.61,0.0,0.22098,0.0001,25.1402]
[1778068106394,36.19,82549.57,0.0,0.22087,0.0001,25.133]
[1778068106687,36.19,82549.57,0.0,0.22087,0.0001,25.133]
[1778068107395,36.19,82549.49,0.0,0.22086,0.0001,25.13217]
[1778068111399,36.19,82541.91,0.0,0.22009,0.0001,25.07714]
[1778068116758,36.19,82534.59,0.0,0.21937,0.0001,25.02762]
[1778068117082,36.19,82534.59,0.0,0.21937,0.0001,25.02762]
[1778068117383,36.19,82534.59,0.0,0.21937,0.0001,25.02762]
[1778068117779,36.19,82534.59,0.0,0.21937,0.0001,25.02762]
[1778068118406,36.19,82518.5,0.0,0.21781,0.0001,24.92049]
[1778068119407,36.19,82504.68,0.0,0.21648,0.0001,24.82854]
[1778068124411,36.18,82506.0,0.0,0.2166,0.0001,24.83667]
[1778068129414,36.18,82507.49,0.0,0.21673,0.0001,24.84575]
[1778068131230,36.18,82508.15,0.0,0.21679,0.0001,24.84997]
[1778068132853,36.18,82510.76,0.0,0.21704,0.0001,24.86684]
[1778068133418,36.18,82514.92,0.0,0.21743,0.0001,24.89409]
[1778068135328,36.18,82516.34,0.0,0.21756,0.0001,24.90319]
[1778068135420,36.18,82516.71,0.0,0.21759,0.0001,24.90523]
[1778068136659,36.18,82513.93,0.0,0.21732,0.0001,24.8864]
[1778068136889,36.18,82513.93,0.0,0.21732,0.0001,24.8864]
[1778068141715,36.17,82516.69,0.0,0.21756,0.0001,24.90335]
[1778068142423,36.17,82520.37,0.0,0.21791,0.0001,24.92754]
[1778068143762,36.17,82520.37,0.0,0.21791,0.0001,24.92754]
[1778068143803,36.17,82520.37,0.0,0.21791,0.0001,24.92754]
[1778068144426,36.17,82528.34,0.0,0.21867,0.0001,24.98013]
[1778068145707,36.17,82530.21,0.0,0.21885,0.0001,24.99235]
[1778068145715,36.17,82530.21,0.0,0.21885,0.0001,24.99235]
[1778068146033,36.17,82530.21,0.0,0.21885,0.0001,24.99235]
[1778068146376,36.17,82530.21,0.0,0.21885,0.0001,24.99235]
[1778068147748,36.17,82536.66,0.0,0.21947,0.0001,25.03494]
[1778068148390,36.17,82536.66,0.0,0.21947,0.0001,25.03491]
[1778068149832,36.17,82536.66,0.0,0.21947,0.0001,25.0348]
[1778068150431,36.17,82556.38,0.0,0.22137,0.0001,25.16537]
[1778068152768,36.17,82563.34,0.0,0.22205,0.0001,25.21113]
[1778068153433,36.17,82562.34,0.0,0.22195,0.0001,25.20467]
[1778068153834,36.17,82562.34,0.0,0.22195,0.0001,25.20467]
[1778068153858,36.17,82562.34,0.0,0.22195,0.0001,25.20467]
[1778068153864,36.17,82562.34,0.0,0.22195,0.0001,25.20467]
[1778068154402,36.17,82562.34,0.0,0.22195,0.0001,25.20467]
[1778068154431,36.17,82562.34,0.0,0.22195,0.0001,25.2048]
[1778068154596,36.17,82562.34,0.0,0.22195,0.0001,25.2048]
[1778068154618,36.17,82562.34,0.0,0.22195,0.0001,25.2048]
[1778068154646,36.17,82562.34,0.0,0.22195,0.0001,25.2048]
[1778068154866,36.17,82562.34,0.0,0.22195,0.0001,25.2048]
[1778068154885,36.17,82562.34,0.0,0.22195,0.0001,25.2048]
[1778068155225,36.17,82562.34,0.0,0.22195,0.0001,25.2048]
[1778068155437,36.17,82562.34,0.0,0.22195,0.0001,25.20481]
[1778068155718,36.17,82562.34,0.0,0.22195,0.0001,25.20481]
[1778068156443,36.17,82545.19,0.0,0.22029,0.0001,25.09152]
[1778068158655,36.17,82537.62,0.0,0.21956,0.0001,25.04154]
[1778068164451,36.17,82535.66,0.0,0.21938,0.0001,25.02888]
[1778068169456,36.18,82535.23,0.0,0.21935,0.0001,25.02699]
[1778068175462,36.18,82530.83,0.0,0.21893,0.0001,24.99548]
[1778068178988,36.18,82528.61,0.0,0.21873,0.0001,24.98147]
[1778068179466,36.18,82528.87,0.0,0.21875,0.0001,24.98351]
[1778068180027,36.18,82528.87,0.0,0.21875,0.0001,24.98351]
[1778068180032,36.18,82528.87,0.0,0.21875,0.0001,24.98351]
[1778068180467,36.18,82527.96,0.0,0.21867,0.0001,24.97769]
[1778068185472,36.18,82531.8,0.0,0.21906,0.0001,25.00443]
[1778068185825,36.18,82531.8,0.0,0.21906,0.0001,25.00443]
[1778068186473,36.19,82532.15,0.0,0.2191,0.0001,25.00694]
[1778068190810,36.19,82530.57,0.0,0.21896,0.0001,24.99739]
[1778068192262,36.19,82529.38,0.0,0.21885,0.0001,24.98979]
[1778068192479,36.19,82532.41,0.0,0.21914,0.0001,25.01011]
[1778068193840,36.19,82533.69,0.0,0.21927,0.0001,25.01876]
[1778068194294,36.19,82533.69,0.0,0.21927,0.0001,25.01876]
[1778068194481,36.19,82534.5,0.0,0.21935,0.0001,25.02434]
[1778068199486,36.19,82537.05,0.0,0.2196,0.0001,25.04168]
[1778068202186,36.19,82537.85,0.0,0.21968,0.0001,25.04706]
[1778068202489,36.19,82538.11,0.0,0.21971,0.0001,25.04891]
[1778068204734,36.19,82538.87,0.0,0.21979,0.0001,25.0543]
[1778068205202,36.19,82538.87,0.0,0.21979,0.0001,25.0543]
[1778068207642,36.19,82538.87,0.0,0.21979,0.0001,25.05467]
[1778068208495,36.19,82556.97,0.0,0.22155,0.0001,25.1747]
[1778068209652,36.19,82557.2,0.0,0.22158,0.0001,25.17639]
[1778068209980,36.19,82557.2,0.0,0.22158,0.0001,25.17639]
[1778068212467,36.19,82556.57,0.0,0.22152,0.0001,25.17252]
[1778068212499,36.19,82556.85,0.0,0.22155,0.0001,25.17454]
[1778068218505,36.2,82556.8,0.0,0.22156,0.0001,25.17511]
[1778068222797,36.2,82554.26,0.0,0.22132,0.0001,25.15898]
[1778068222911,36.2,82554.26,0.0,0.22132,0.0001,25.15898]
[1778068228517,36.2,82554.49,0.0,0.22136,0.0001,25.16147]
[1778068232493,36.2,82555.61,0.0,0.22145,0.0001,25.16566]
[1778068233522,36.2,82555.27,0.0,0.22143,0.0001,25.16376]
[1778068234715,36.2,82555.27,0.0,0.22143,0.0001,25.16392]
[1778068235523,36.2,82555.27,0.0,0.22143,0.0001,25.16407]
[1778068237832,36.2,82558.95,0.0,0.22179,0.0001,25.18866]
[1778068238527,36.2,82561.61,0.0,0.22205,0.0001,25.20629]
[1778068243559,36.21,82556.61,0.0,0.22157,0.0001,25.17386]
[1778068248574,36.21,82555.1,0.0,0.22144,0.0001,25.16464]
[1778068253667,36.21,82563.31,0.0,0.22225,0.0001,25.21941]
[1778068254131,36.21,82563.31,0.0,0.22225,0.0001,25.21941]
[1778068254945,36.21,82563.31,0.0,0.22225,0.0001,25.21941]
[1778068255547,36.21,82575.18,0.0,0.2234,0.0001,25.29773]
[1778068256739,36.21,82575.18,0.0,0.2234,0.0001,25.29773]
[1778068256975,36.21,82575.18,0.0,0.2234,0.0001,25.29773]
[1778068257549,36.21,82576.96,0.0,0.22358,0.0001,25.30946]
[1778068258968,36.21,82576.96,0.0,0.22358,0.0001,25.30946]
[1778068259551,36.21,82576.88,0.0,0.22357,0.0001,25.30891]
[1778068260995,36.21,82578.54,0.0,0.22373,0.0001,25.31983]
[1778068261551,36.21,82578.54,0.0,0.22373,0.0001,25.31981]
[1778068263154,36.21,82581.37,0.0,0.224,0.0001,25.33839]
[1778068263555,36.21,82582.13,0.0,0.22408,0.0001,25.34335]
[1778068263775,36.21,82582.13,0.0,0.22408,0.0001,25.34335]
[1778068264273,36.21,82582.13,0.0,0.22408,0.0001,25.34335]
[1778068264774,36.21,82582.13,0.0,0.22408,0.0001,25.34331]
[1778068265339,36.21,82582.13,0.0,0.22408,0.0001,25.34331]
[1778068268450,36.21,82580.99,0.0,0.22396,0.0001,25.33569]
[1778068268530,36.21,82580.99,0.0,0.22396,0.0001,25.33569]
[1778068273565,36.21,82573.84,0.0,0.22327,0.0001,25.28877]
[1778068276230,36.21,82573.84,0.0,0.22327,0.0001,25.28882]
[1778068276569,36.21,82573.16,0.0,0.2232,0.0001,25.28441]
[1778068281574,36.21,82573.93,0.0,0.22328,0.0001,25.28966]
[1778068286579,36.21,82574.23,0.0,0.22331,0.0001,25.29168]
[1778068289042,36.21,82574.23,0.0,0.22331,0.0001,25.29171]
[1778068289581,36.21,82572.77,0.0,0.22317,0.0001,25.28211]
[1778068293953,36.21,82568.06,0.0,0.22269,0.0001,25.24766]
[1778068294585,36.21,82568.78,0.0,0.22277,0.0001,25.25248]
[1778068294757,36.21,82568.78,0.0,0.22277,0.0001,25.25248]
[1778068295196,36.21,82568.78,0.0,0.22277,0.0001,25.25248]
[1778068295427,36.21,82568.78,0.0,0.22277,0.0001,25.25248]
[1778068295508,36.21,82568.78,0.0,0.22277,0.0001,25.25254]
[1778068295766,36.21,82568.78,0.0,0.22277,0.0001,25.25254]
[1778068296587,36.21,82561.61,0.0,0.22207,0.0001,25.20533]
[1778068298587,36.21,82551.21,0.0,0.22107,0.0001,25.13698]
[1778068299007,36.21,82551.21,0.0,0.22107,0.0001,25.13698]
[1778068299588,36.21,82549.21,0.0,0.22088,0.0001,25.12392]
[1778068299710,36.21,82549.21,0.0,0.22088,0.0001,25.12392]
[1778068300044,36.21,82549.21,0.0,0.22088,0.0001,25.12392]
[1778068301709,36.21,82550.31,0.0,0.22099,0.0001,25.13159]
[1778068302591,36.21,82552.05,0.0,0.22116,0.0001,25.14321]
[1778068303516,36.21,82552.05,0.0,0.22116,0.0001,25.14321]
[1778068303543,36.21,82552.05,0.0,0.22116,0.0001,25.14333]
[1778068305216,36.21,82556.36,0.0,0.22158,0.0001,25.17188]
[1778068305594,36.21,82556.28,0.0,0.22157,0.0001,25.17145]
[1778068306762,36.21,82556.28,0.0,0.22157,0.0001,25.17151]
[1778068307182,36.21,82556.28,0.0,0.22157,0.0001,25.17151]
[1778068308856,36.21,82556.28,0.0,0.22158,0.0001,25.17161]
[1778068309596,36.21,82560.91,0.0,0.22203,0.0001,25.20238]
[1778068310876,36.21,82560.91,0.0,0.22203,0.0001,25.20238]
[1778068311211,36.21,82560.91,0.0,0.22203,0.0001,25.20238]
[1778068311598,36.21,82566.4,0.0,0.22256,0.0001,25.23866]
[1778068314891,36.22,82568.34,0.0,0.22275,0.0001,25.25159]
[1778068315403,36.22,82568.34,0.0,0.22275,0.0001,25.25159]
[1778068315602,36.22,82568.7,0.0,0.22279,0.0001,25.25402]
[1778068317918,36.22,82566.92,0.0,0.22262,0.0001,25.24238]
[1778068318583,36.22,82566.92,0.0,0.22262,0.0001,25.24244]
[1778068318879,36.22,82566.92,0.0,0.22262,0.0001,25.24244]
[1778068319586,36.22,82566.92,0.0,0.22262,0.0001,25.24251]
[1778068324699,36.22,82566.92,0.0,0.22263,0.0001,25.24294]
[1778068325611,36.22,82555.1,0.0,0.22148,0.0001,25.16507]
[1778068326693,36.22,82553.13,0.0,0.22129,0.0001,25.15214]
[1778068327373,36.22,82553.13,0.0,0.22129,0.0001,25.15223]
[1778068332618,36.22,82544.57,0.0,0.22047,0.0001,25.09628]
[1778068338624,36.22,82543.98,0.0,0.22043,0.0001,25.09315]
[1778068343631,36.22,82541.43,0.0,0.22019,0.0001,25.07705]
[1778068346703,36.22,82542.8,0.0,0.22033,0.0001,25.08652]
[1778068346713,36.22,82542.8,0.0,0.22033,0.0001,25.08652]
[1778068347427,36.22,82542.8,0.0,0.22033,0.0001,25.08652]
[1778068347487,36.22,82542.8,0.0,0.22033,0.0001,25.08665]
[1778068347854,36.22,82542.8,0.0,0.22033,0.0001,25.08665]
[1778068348636,36.22,82544.97,0.0,0.22055,0.0001,25.1011]
[1778068349723,36.22,82544.97,0.0,0.22055,0.0001,25.10122]
[1778068350638,36.22,82551.03,0.0,0.22114,0.0001,25.14134]
[1778068356644,36.22,82555.96,0.0,0.22159,0.0001,25.17043]
[1778068361649,36.23,82555.29,0.0,0.22153,0.0001,25.16624]
[1778068363412,36.23,82555.26,0.0,0.22153,0.0001,25.16608]
[1778068363487,36.23,82555.26,0.0,0.22153,0.0001,25.16623]
[1778068368655,36.23,82554.84,0.0,0.22151,0.0001,25.1649]
[1778068373326,36.23,82551.89,0.0,0.22124,0.0001,25.14624]
[1778068373354,36.23,82551.89,0.0,0.22124,0.0001,25.14641]
[1778068378665,36.23,82550.29,0.0,0.2211,0.0001,25.13673]
[1778068383670,36.24,82546.47,0.0,0.22075,0.0001,25.11263]
[1778068385102,36.24,82546.13,0.0,0.22072,0.0001,25.11063]
[1778068385673,36.24,82550.52,0.0,0.22115,0.0001,25.13981]
[1778068389374,36.24,82551.83,0.0,0.22128,0.0001,25.14901]
[1778068389677,36.24,82551.26,0.0,0.22123,0.0001,25.14541]
[1778068394682,36.24,82544.99,0.0,0.22064,0.0001,25.10494]
[1778068399692,36.24,82538.4,0.0,0.22002,0.0001,25.06262]
[1778068404711,36.25,82540.95,0.0,0.22029,0.0001,25.08074]
[1778068409725,36.25,82542.66,0.0,0.22047,0.0001,25.09318]
[1778068411323,36.25,82541.55,0.0,0.22037,0.0001,25.08603]
[1778068411374,36.25,82541.55,0.0,0.22035,0.0001,25.08267]
[1778068412898,36.25,82542.24,0.0,0.22042,0.0001,25.08757]
[1778068413699,36.25,82543.85,0.0,0.22058,0.0001,25.09854]
[1778068418705,36.26,82544.56,0.0,0.22067,0.0001,25.10475]
[1778068423710,36.26,82538.41,0.0,0.2201,0.0001,25.06561]
[1778068428715,36.26,82536.11,0.0,0.2199,0.0001,25.052]
[1778068433720,36.27,82536.25,0.0,0.21994,0.0001,25.0545]
[1778068438725,36.27,82538.07,0.0,0.22014,0.0001,25.06805]
[1778068443729,36.27,82540.5,0.0,0.2204,0.0001,25.08552]
[1778068449045,36.28,82537.87,0.0,0.22017,0.0001,25.06989]
[1778068450516,36.28,82539.96,0.0,0.22037,0.0001,25.08368]
[1778068450742,36.28,82533.92,0.0,0.21979,0.0001,25.04409]
[1778068452029,36.28,82533.48,0.0,0.21976,0.0001,25.04144]
[1778068452116,36.28,82533.48,0.0,0.21976,0.0001,25.04144]
[1778068452150,36.28,82533.48,0.0,0.21976,0.0001,25.04144]
[1778068452405,36.28,82533.48,0.0,0.21976,0.0001,25.04144]
[1778068452744,36.28,82540.32,0.0,0.22042,0.0001,25.08708]
[1778068453967,36.28,82540.32,0.0,0.22042,0.0001,25.08708]
[1778068453976,36.28,82540.32,0.0,0.22042,0.0001,25.08708]
[1778068454746,36.28,82539.55,0.0,0.22035,0.0001,25.0822]
[1778068459752,36.28,82532.07,0.0,0.21964,0.0001,25.03375]
[1778068462565,36.28,82539.16,0.0,0.22033,0.0001,25.0807]
[1778068462711,36.28,82539.16,0.0,0.22033,0.0001,25.0807]
[1778068462755,36.28,82539.43,0.0,0.22036,0.0001,25.08251]
[1778068462799,36.28,82539.43,0.0,0.22036,0.0001,25.08251]
[1778068462932,36.28,82539.43,0.0,0.22036,0.0001,25.08251]
[1778068463651,36.28,82539.43,0.0,0.22036,0.0001,25.08251]
[1778068464547,36.28,82539.43,0.0,0.22036,0.0001,25.08251]
[1778068464757,36.28,82536.85,0.0,0.22011,0.0001,25.06543]
[1778068465137,36.28,82536.85,0.0,0.22011,0.0001,25.06543]
[1778068465758,36.28,82533.84,0.0,0.21982,0.0001,25.0455]
[1778068466547,36.28,82533.84,0.0,0.21982,0.0001,25.0455]
[1778068466749,36.28,82533.84,0.0,0.21982,0.0001,25.04549]
[1778068468608,36.28,82531.74,0.0,0.21961,0.0001,25.0316]
[1778068468758,36.28,82531.74,0.0,0.21961,0.0001,25.0316]
[1778068470637,36.28,82531.17,0.0,0.21956,0.0001,25.02782]
[1778068470763,36.28,82532.54,0.0,0.21969,0.0001,25.03689]
[1778068471142,36.28,82532.54,0.0,0.21969,0.0001,25.03689]
[1778068471764,36.28,82534.39,0.0,0.21985,0.0001,25.04541]
[1778068473626,36.28,82534.39,0.0,0.21985,0.0001,25.04538]
[1778068473704,36.28,82534.39,0.0,0.21985,0.0001,25.04535]
[1778068477634,36.28,82535.03,0.0,0.21991,0.0001,25.04982]
[1778068477749,36.28,82535.03,0.0,0.21991,0.0001,25.0499]
[1778068479471,36.28,82535.3,0.0,0.21994,0.0001,25.05176]
[1778068479763,36.28,82535.3,0.0,0.21994,0.0001,25.05184]
[1778068484777,36.28,82542.62,0.0,0.22065,0.0001,25.10043]
[1778068489782,36.28,82544.67,0.0,0.22085,0.0001,25.11407]
[1778068489991,36.28,82544.67,0.0,0.22085,0.0001,25.11407]
[1778068490783,36.28,82544.58,0.0,0.22084,0.0001,25.11349]
[1778068495788,36.28,82546.98,0.0,0.22107,0.0001,25.1293]
[1778068500885,36.29,82548.62,0.0,0.22124,0.0001,25.14058]
[1778068506799,36.29,82548.33,0.0,0.22122,0.0001,25.13944]
[1778068511804,36.29,82550.38,0.0,0.22143,0.0001,25.15347]
[1778068516809,36.29,82551.75,0.0,0.22157,0.0001,25.16299]
[1778068521814,36.29,82552.55,0.0,0.22165,0.0001,25.1687]
[1778068522827,36.29,82552.55,0.0,0.22166,0.0001,25.16878]
[1778068523816,36.29,82552.67,0.0,0.22167,0.0001,25.16972]
[1778068529822,36.29,82556.59,0.0,0.22206,0.0001,25.19606]
[1778068534827,36.29,82555.0,0.0,0.22189,0.0001,25.18226]
[1778068539833,36.29,82555.53,0.0,0.22194,0.0001,25.18608]
[1778068544838,36.29,82553.54,0.0,0.22176,0.0001,25.17334]
[1778068546276,36.29,82553.61,0.0,0.22176,0.0001,25.1739]
[1778068546787,36.3,82553.61,0.0,0.22177,0.0001,25.17398]
[1778068546947,36.3,82553.61,0.0,0.22177,0.0001,25.17398]
[1778068547583,36.3,82553.61,0.0,0.22177,0.0001,25.17398]
[1778068547994,36.3,82553.61,0.0,0.22177,0.0001,25.17405]
[1778068548709,36.3,82553.61,0.0,0.22177,0.0001,25.17405]
[1778068550926,36.3,82558.68,0.0,0.22226,0.0001,25.20753]
[1778068551845,36.3,82557.7,0.0,0.22217,0.0001,25.20112]
[1778068556850,36.3,82558.11,0.0,0.22221,0.0001,25.20401]
[1778068562856,36.3,82555.91,0.0,0.222,0.0001,25.18987]
[1778068563625,36.3,82555.91,0.0,0.222,0.0001,25.18987]
[1778068563857,36.3,82556.91,0.0,0.2221,0.0001,25.19652]
[1778068567829,36.3,82550.97,0.0,0.22152,0.0001,25.15741]
[1778068567840,36.3,82550.97,0.0,0.22152,0.0001,25.15746]
[1778068568862,36.3,82538.8,0.0,0.22035,0.0001,25.07729]
[1778068574868,36.3,82537.72,0.0,0.22025,0.0001,25.07051]
[1778068579873,36.3,82537.37,0.0,0.22022,0.0001,25.06851]
[1778068580805,36.3,82537.37,0.0,0.22022,0.0001,25.06851]
[1778068580813,36.3,82537.37,0.0,0.22022,0.0001,25.06851]
[1778068580874,36.3,82537.34,0.0,0.22022,0.0001,25.06833]
[1778068581089,36.3,82537.34,0.0,0.22022,0.0001,25.06833]
[1778068586880,36.3,82529.9,0.0,0.21951,0.0001,25.01946]
[1778068589291,36.3,82529.48,0.0,0.21947,0.0001,25.0168]
[1778068589883,36.3,82529.4,0.0,0.21946,0.0001,25.01631]
[1778068594888,36.3,82525.4,0.0,0.21906,0.0001,24.98636]
[1778068595122,36.3,82525.4,0.0,0.21906,0.0001,24.98636]
[1778068595889,36.3,82524.99,0.0,0.21902,0.0001,24.98364]
[1778068596435,36.3,82524.99,0.0,0.21902,0.0001,24.98364]
[1778068596890,36.3,82522.99,0.0,0.21882,0.0001,24.9704]
[1778068602896,36.3,82525.1,0.0,0.21903,0.0001,24.98436]
[1778068604571,36.3,82524.04,0.0,0.21892,0.0001,24.97733]
[1778068604898,36.3,82523.79,0.0,0.2189,0.0001,24.97569]
[1778068609903,36.3,82523.29,0.0,0.21885,0.0001,24.972]
[1778068614910,36.3,82527.62,0.0,0.21926,0.0001,25.00024]
[1778068615862,36.3,82527.62,0.0,0.21926,0.0001,25.00024]
[1778068615911,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616029,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616072,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616248,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616282,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616449,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616485,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616656,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616686,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616881,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068616739,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068617286,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068617344,36.3,82527.88,0.0,0.21928,0.0001,25.00183]
[1778068617913,36.3,82523.85,0.0,0.21889,0.0001,24.97515]
[1778068620284,36.3,82523.34,0.0,0.21884,0.0001,24.97161]
[1778068620847,36.3,82523.34,0.0,0.21884,0.0001,24.97161]
[1778068620916,36.3,82529.13,0.0,0.2194,0.0001,25.00981]
[1778068622400,36.3,82529.13,0.0,0.2194,0.0001,25.00982]
[1778068622903,36.3,82529.13,0.0,0.2194,0.0001,25.00983]
[1778068623597,36.3,82529.13,0.0,0.2194,0.0001,25.00983]
[1778068623919,36.3,82533.9,0.0,0.21986,0.0001,25.04134]
[1778068627808,36.3,82531.71,0.0,0.21964,0.0001,25.02686]
[1778068627901,36.3,82531.71,0.0,0.21964,0.0001,25.02687]
[1778068631927,36.3,82517.15,0.0,0.21825,0.0001,24.93071]
[1778068632164,36.3,82517.15,0.0,0.21825,0.0001,24.93071]
[1778068632480,36.3,82517.15,0.0,0.21825,0.0001,24.93071]
[1778068632854,36.3,82517.15,0.0,0.21825,0.0001,24.93081]
[1778068633004,36.3,82517.15,0.0,0.21825,0.0001,24.93081]
[1778068633929,36.3,82521.33,0.0,0.21865,0.0001,24.95856]
[1778068638953,36.3,82522.83,0.0,0.21879,0.0001,24.96841]
[1778068644065,36.3,82521.67,0.0,0.21869,0.0001,24.96098]
[1778068649446,36.3,82517.42,0.0,0.21828,0.0001,24.93332]
[1778068654868,36.3,82521.72,0.0,0.21868,0.0001,24.95845]
[1778068660360,36.3,82518.43,0.0,0.21839,0.0001,24.93801]
[1778068662864,36.3,82518.76,0.0,0.21842,0.0001,24.94059]
[1778068662973,36.31,82519.83,0.0,0.21853,0.0001,24.94808]
[1778068667978,36.36,82520.22,0.0,0.21893,0.0001,24.97458]
[1778068672997,36.39,82522.47,0.0,0.21935,0.0001,25.00278]
[1778068673022,36.39,82522.47,0.0,0.21935,0.0001,25.00278]
[1778068673984,36.39,82526.57,0.0,0.21975,0.0001,25.03015]
[1778068678896,36.4,82527.31,0.0,0.21985,0.0001,25.03654]
[1778068678989,36.4,82528.47,0.0,0.21996,0.0001,25.04449]
[1778068679687,36.4,82528.47,0.0,0.21996,0.0001,25.04449]
[1778068679990,36.4,82527.75,0.0,0.2199,0.0001,25.04014]
[1778068680904,36.4,82527.75,0.0,0.2199,0.0001,25.04014]
[1778068680929,36.4,82527.75,0.0,0.21991,0.0001,25.04049]
[1778068681448,36.4,82527.75,0.0,0.21991,0.0001,25.04049]
[1778068681992,36.41,82530.59,0.0,0.22025,0.0001,25.06387]
[1778068682784,36.41,82530.59,0.0,0.22025,0.0001,25.06387]
[1778068682885,36.42,82530.59,0.0,0.22032,0.0001,25.06813]
[1778068688002,36.44,82536.51,0.0,0.22103,0.0001,25.11646]
[1778068692433,36.45,82533.34,0.0,0.22075,0.0001,25.09734]
[1778068692467,36.45,82533.34,0.0,0.22075,0.0001,25.09734]
[1778068693009,36.45,82532.53,0.0,0.22068,0.0001,25.09248]
[1778068694128,36.45,82531.32,0.0,0.22057,0.0001,25.08497]
[1778068694136,36.45,82531.32,0.0,0.22057,0.0001,25.08497]
[1778068694142,36.45,82531.32,0.0,0.22057,0.0001,25.08497]
[1778068694683,36.45,82531.32,0.0,0.22057,0.0001,25.08497]
[1778068697794,36.45,82521.64,0.0,0.21966,0.0001,25.02284]
[1778068702956,36.46,82521.25,0.0,0.21967,0.0001,25.02282]
[1778068708024,36.46,82521.81,0.0,0.21977,0.0001,25.02961]
[1778068713029,36.47,82519.06,0.0,0.21952,0.0001,25.01041]
[1778068715965,36.47,82519.75,0.0,0.2196,0.0001,25.01598]
[1778068717149,36.47,82518.82,0.0,0.21953,0.0001,25.01087]
[1778068719526,36.48,82520.07,0.0,0.21966,0.0001,25.02013]
[1778068725046,36.48,82513.36,0.0,0.21907,0.0001,24.9792]
[1778068729070,36.49,82515.62,0.0,0.21932,0.0001,24.9963]
[1778068735056,36.5,82516.12,0.0,0.21942,0.0001,25.0028]
[1778068740061,36.5,82515.33,0.0,0.21938,0.0001,25.00027]
[1778068745066,36.51,82515.28,0.0,0.21942,0.0001,25.00257]
[1778068750071,36.52,82516.04,0.0,0.21953,0.0001,25.01012]
[1778068755076,36.52,82514.16,0.0,0.21939,0.0001,25.00031]
[1778068757849,36.52,82514.35,0.0,0.21942,0.0001,25.00259]
[1778068757934,36.52,82514.35,0.0,0.21943,0.0001,25.00311]
[1778068763083,36.53,82515.44,0.0,0.21957,0.0001,25.01278]
[1778068768087,36.54,82516.14,0.0,0.21968,0.0001,25.01984]
[1778068773092,36.54,82516.32,0.0,0.21971,0.0001,25.0198]
[1778068778097,36.55,82521.09,0.0,0.2202,0.0001,25.05335]
[1778068784103,36.55,82520.85,0.0,0.22022,0.0001,25.05442]
[1778068790109,36.56,82517.78,0.0,0.21997,0.0001,25.03707]
[1778068794112,36.56,82528.55,0.0,0.22103,0.0001,25.1093]
[1778068800116,36.57,82530.58,0.0,0.22125,0.0001,25.12469]
[1778068800582,36.57,82530.58,0.0,0.22125,0.0001,25.12469]
[1778068801049,36.57,82530.58,0.0,0.22126,0.0001,25.12505]
[1778068806123,36.57,82526.1,0.0,0.22086,0.0001,25.09756]
[1778068812128,36.58,82532.04,0.0,0.22146,0.0001,25.13849]
[1778068817164,36.58,82526.5,0.0,0.22095,0.0001,25.1039]
[1778068821793,36.59,82525.79,0.0,0.2209,0.0001,25.10026]
[1778068822117,36.59,82527.4,0.0,0.22107,0.0001,25.11146]
[1778068822376,36.59,82527.4,0.0,0.22107,0.0001,25.11146]
[1778068822405,36.59,82527.4,0.0,0.22107,0.0001,25.11146]
[1778068822473,36.59,82528.05,0.0,0.22113,0.0001,25.11571]
[1778068823561,36.59,82528.05,0.0,0.22113,0.0001,25.11571]
[1778068823643,36.59,82527.94,0.0,0.22112,0.0001,25.11531]
[1778068824207,36.59,82527.94,0.0,0.22112,0.0001,25.11531]
[1778068824220,36.59,82527.94,0.0,0.22112,0.0001,25.11531]
[1778068824318,36.59,82529.99,0.0,0.22132,0.0001,25.12903]
[1778068830750,36.59,82527.91,0.0,0.22115,0.0001,25.11692]
[1778068831696,36.59,82527.57,0.0,0.22112,0.0001,25.115]
[1778068831745,36.59,82526.69,0.0,0.22102,0.0001,25.10587]
[1778068837814,36.6,82524.11,0.0,0.2208,0.0001,25.09057]
[1778068842925,36.6,82522.1,0.0,0.22063,0.0001,25.07908]
[1778068848381,36.61,82519.9,0.0,0.22045,0.0001,25.06705]
[1778068849744,36.61,82519.9,0.0,0.22045,0.0001,25.06705]
[1778068849904,36.61,82519.9,0.0,0.22045,0.0001,25.06705]
[1778068850866,36.61,82521.81,0.0,0.22065,0.0001,25.08023]
[1778068851137,36.61,82529.87,0.0,0.22144,0.0001,25.13393]
[1778068852620,36.61,82537.75,0.0,0.22219,0.0001,25.18539]
[1778068856823,36.64,82540.82,0.0,0.22267,0.0001,25.2172]
[1778068858283,36.64,82546.0,0.0,0.22319,0.0001,25.25258]
[1778068858795,36.64,82546.0,0.0,0.22319,0.0001,25.25258]
[1778068860673,36.65,82544.61,0.0,0.2231,0.0001,25.24612]
[1778068860771,36.65,82546.28,0.0,0.22326,0.0001,25.25699]
[1778068861499,36.65,82546.28,0.0,0.22326,0.0001,25.25699]
[1778068861600,36.65,82546.33,0.0,0.22328,0.0001,25.25809]
[1778068862576,36.65,82546.33,0.0,0.22328,0.0001,25.25809]
[1778068862661,36.65,82545.96,0.0,0.22325,0.0001,25.25646]
[1778068868457,36.66,82547.19,0.0,0.22343,0.0001,25.26818]
[1778068870688,36.67,82545.47,0.0,0.2233,0.0001,25.25914]
[1778068870747,36.67,82541.95,0.0,0.22296,0.0001,25.23624]
[1778068872988,36.67,82532.45,0.0,0.22206,0.0001,25.17526]
[1778068878533,36.67,82530.78,0.0,0.22191,0.0001,25.16497]
[1778068878561,36.67,82530.78,0.0,0.22191,0.0001,25.16497]
[1778068878634,36.67,82528.43,0.0,0.22169,0.0001,25.1498]
[1778068879716,36.67,82528.43,0.0,0.22169,0.0001,25.1498]
[1778068879806,36.67,82526.22,0.0,0.22148,0.0001,25.13571]
[1778068881580,36.67,82523.67,0.0,0.22124,0.0001,25.11925]
[1778068881591,36.67,82523.67,0.0,0.22124,0.0001,25.11925]
[1778068882144,36.67,82523.88,0.0,0.22126,0.0001,25.12082]
[1778068887157,36.67,82521.37,0.0,0.22103,0.0001,25.10515]
[1778068887189,36.67,82521.37,0.0,0.22103,0.0001,25.10515]
[1778068888164,36.67,82517.01,0.0,0.22062,0.0001,25.07701]
[1778068893180,36.68,82511.49,0.0,0.22008,0.0001,25.03785]
[1778068898207,36.68,82509.15,0.0,0.21987,0.0001,25.02357]
[1778068900808,36.68,82503.21,0.0,0.21931,0.0001,24.98532]
[1778068901177,36.68,82503.01,0.0,0.2193,0.0001,24.98421]
[1778068901563,36.68,82503.01,0.0,0.2193,0.0001,24.98421]
[1778068902019,36.68,82503.01,0.0,0.2193,0.0001,24.98421]
[1778068902143,36.68,82503.01,0.0,0.2193,0.0001,24.98421]
[1778068902198,36.68,82503.01,0.0,0.2193,0.0001,24.98421]
[1778068902153,36.68,82483.52,0.0,0.21745,9e-05,24.85667]
[1778068902317,36.68,82483.52,0.0,0.21745,9e-05,24.85667]
[1778068902355,36.68,82483.52,0.0,0.21745,9e-05,24.85667]
[1778068902558,36.68,82483.52,0.0,0.21745,9e-05,24.85667]
[1778068902591,36.68,82483.52,0.0,0.21745,9e-05,24.85667]
[1778068902775,36.68,82483.52,0.0,0.21745,9e-05,24.85667]
[1778068902797,36.68,82483.52,0.0,0.21745,9e-05,24.85667]
[1778068902980,36.68,82483.52,0.0,0.21745,9e-05,24.85667]
[1778068903074,36.68,82470.06,0.0,0.21617,9e-05,24.76832]
[1778068903868,36.68,82470.06,0.0,0.21617,9e-05,24.76832]
[1778068903910,36.68,82470.06,0.0,0.21617,9e-05,24.76832]
[1778068903993,36.68,82465.15,0.0,0.21571,9e-05,24.73606]
[1778068904793,36.68,82465.15,0.0,0.21571,9e-05,24.73606]
[1778068904860,36.68,82465.15,0.0,0.21571,9e-05,24.73606]
[1778068904905,36.68,82465.15,0.0,0.21571,9e-05,24.73606]
[1778068904944,36.68,82466.75,0.0,0.21586,9e-05,24.74663]
[1778068907312,36.68,82467.57,0.0,0.21594,9e-05,24.7521]
[1778068907801,36.68,82466.6,0.0,0.21585,9e-05,24.74578]
[1778068908700,36.68,82466.6,0.0,0.21585,9e-05,24.74578]
[1778068908808,36.68,82465.54,0.0,0.21575,9e-05,24.73877]
[1778068913845,36.68,82462.53,0.0,0.21547,9e-05,24.71899]
[1778068918375,36.68,82463.65,0.0,0.21557,9e-05,24.72648]
[1778068918883,36.68,82471.77,0.0,0.21634,9e-05,24.77989]
[1778068919449,36.68,82471.77,0.0,0.21634,9e-05,24.77989]
[1778068919460,36.68,82471.77,0.0,0.21634,9e-05,24.77989]
[1778068920180,36.68,82475.76,0.0,0.21672,9e-05,24.80612]
[1778068922163,36.68,82484.9,0.0,0.21759,9e-05,24.86634]
[1778068923386,36.68,82485.16,0.0,0.21761,9e-05,24.86813]
[1778068923685,36.68,82485.16,0.0,0.21761,9e-05,24.86813]
[1778068924077,36.68,82485.16,0.0,0.21761,9e-05,24.86813]
[1778068924236,36.68,82485.16,0.0,0.21761,9e-05,24.86813]
[1778068924238,36.68,82489.92,0.0,0.21807,0.0001,24.89935]
[1778068924288,36.68,82489.92,0.0,0.21807,0.0001,24.89935]
[1778068924541,36.68,82489.92,0.0,0.21807,0.0001,24.89935]
[1778068924711,36.68,82489.92,0.0,0.21807,0.0001,24.89935]
[1778068924916,36.68,82489.92,0.0,0.21807,0.0001,24.89935]
[1778068924989,36.68,82487.59,0.0,0.21785,9e-05,24.88422]
[1778068925778,36.68,82487.59,0.0,0.21785,9e-05,24.88422]
[1778068925813,36.68,82487.59,0.0,0.21785,9e-05,24.88422]
[1778068926049,36.68,82486.24,0.0,0.21772,9e-05,24.87541]
[1778068927774,36.68,82485.77,0.0,0.21768,9e-05,24.8724]
[1778068928941,36.68,82485.77,0.0,0.21768,9e-05,24.87249]
[1778068929013,36.68,82481.61,0.0,0.21728,9e-05,24.84519]
[1778068929574,36.68,82481.61,0.0,0.21728,9e-05,24.84519]
[1778068929691,36.68,82481.61,0.0,0.21728,9e-05,24.84519]
[1778068930048,36.68,82475.28,0.0,0.21668,9e-05,24.8036]
[1778068930601,36.68,82475.28,0.0,0.21668,9e-05,24.8036]
[1778068931162,36.68,82473.68,0.0,0.21653,9e-05,24.79309]
[1778068933562,36.68,82470.5,0.0,0.21623,9e-05,24.77215]
[1778068933590,36.68,82470.5,0.0,0.21623,9e-05,24.77215]
[1778068933978,36.68,82470.5,0.0,0.21623,9e-05,24.77215]
[1778068934181,36.68,82469.64,0.0,0.21615,9e-05,24.76645]
[1778068934832,36.68,82469.64,0.0,0.21615,9e-05,24.76645]
[1778068935167,36.68,82467.75,0.0,0.21597,9e-05,24.75398]
[1778068940192,36.68,82468.06,0.0,0.216,9e-05,24.75589]
[1778068940243,36.68,82468.06,0.0,0.216,9e-05,24.75589]
[1778068940823,36.68,82467.78,0.0,0.21597,9e-05,24.75402]
[1778068945832,36.68,82462.14,0.0,0.21543,9e-05,24.71677]
[1778068946996,36.68,82457.23,0.0,0.21497,9e-05,24.68433]
[1778068947139,36.68,82457.23,0.0,0.21497,9e-05,24.68433]
[1778068947241,36.68,82455.48,0.0,0.2148,9e-05,24.67271]
[1778068951703,36.68,82449.72,0.0,0.21424,9e-05,24.63096]
[1778068951714,36.68,82449.72,0.0,0.21424,9e-05,24.63096]
[1778068952119,36.68,82449.96,0.0,0.21426,9e-05,24.63254]
[1778068952725,36.68,82449.96,0.0,0.21426,9e-05,24.63254]
[1778068953211,36.68,82456.25,0.0,0.21485,9e-05,24.674]
[1778068955768,36.68,82462.96,0.0,0.21549,9e-05,24.71824]
[1778068955775,36.68,82462.96,0.0,0.21549,9e-05,24.71824]
[1778068956259,36.68,82466.23,0.0,0.2158,9e-05,24.73977]
[1778068957257,36.68,82475.35,0.0,0.21666,9e-05,24.79973]
[1778068959063,36.68,82478.05,0.0,0.21691,9e-05,24.81744]
[1778068959169,36.68,82478.44,0.0,0.21695,9e-05,24.81991]
[1778068963197,36.68,82466.65,0.0,0.21583,9e-05,24.74207]
[1778068968231,36.68,82463.66,0.0,0.21554,9e-05,24.72194]
[1778068971856,36.68,82463.89,0.0,0.21556,9e-05,24.72313]
[1778068971890,36.68,82463.89,0.0,0.21556,9e-05,24.72313]
[1778068972039,36.68,82463.89,0.0,0.21556,9e-05,24.72313]
[1778068972072,36.68,82463.89,0.0,0.21556,9e-05,24.72313]
[1778068972259,36.68,82461.13,0.0,0.21529,9e-05,24.70487]
[1778068972338,36.68,82461.13,0.0,0.21529,9e-05,24.70487]
[1778068972373,36.68,82461.13,0.0,0.21529,9e-05,24.70487]
[1778068972551,36.68,82461.13,0.0,0.21529,9e-05,24.70487]
[1778068973265,36.68,82460.99,0.0,0.21528,9e-05,24.70391]
[1778068975089,36.68,82465.17,0.0,0.21567,9e-05,24.73138]
[1778068975095,36.68,82465.17,0.0,0.21567,9e-05,24.73138]
[1778068975281,36.68,82465.17,0.0,0.21567,9e-05,24.73138]
[1778068975281,36.68,82457.65,0.0,0.21496,9e-05,24.6818]
[1778068975450,36.68,82457.65,0.0,0.21496,9e-05,24.6818]
[1778068976287,36.68,82445.15,0.0,0.21378,9e-05,24.59932]
[1778068976448,36.68,82445.15,0.0,0.21378,9e-05,24.59932]
[1778068976530,36.68,82445.15,0.0,0.21378,9e-05,24.59932]
[1778068977294,36.68,82441.65,0.0,0.21346,9e-05,24.57623]
[1778068978110,36.68,82441.65,0.0,0.21346,9e-05,24.57623]
[1778068978302,36.68,82440.53,0.0,0.21335,9e-05,24.56887]
[1778068980056,36.68,82440.87,0.0,0.21338,9e-05,24.57117]
[1778068980265,36.68,82440.42,0.0,0.21334,9e-05,24.56824]
[1778068982303,36.68,82429.28,0.0,0.2123,9e-05,24.49467]
[1778068987326,36.68,82421.37,0.0,0.21156,9e-05,24.44212]
[1778068992333,36.68,82419.49,0.0,0.21138,9e-05,24.42965]
[1778068997343,36.68,82425.84,0.0,0.21197,9e-05,24.47182]
[1778069002357,36.68,82422.38,0.0,0.21165,9e-05,24.44907]
[1778069003358,36.68,82421.52,0.0,0.21157,9e-05,24.44333]
[1778069003863,36.68,82421.52,0.0,0.21157,9e-05,24.44333]
[1778069005205,36.68,82421.53,0.0,0.21157,9e-05,24.44335]
[1778069005217,36.68,82421.53,0.0,0.21157,9e-05,24.44335]
[1778069005274,36.68,82421.75,0.0,0.21159,9e-05,24.44476]
[1778069005907,36.68,82421.75,0.0,0.21159,9e-05,24.44476]
[1778069006079,36.68,82421.57,0.0,0.21158,9e-05,24.44353]
[1778069010742,36.68,82414.5,0.0,0.21091,9e-05,24.39669]
[1778069011297,36.68,82414.5,0.0,0.21091,9e-05,24.39669]
[1778069011996,36.68,82414.81,0.0,0.21092,9e-05,24.39507]
[1778069012136,36.68,82416.87,0.0,0.21111,9e-05,24.40875]
[1778069012634,36.68,82416.87,0.0,0.21111,9e-05,24.40875]
[1778069012733,36.68,82418.6,0.0,0.21128,9e-05,24.42021]
[1778069013811,36.68,82418.6,0.0,0.21128,9e-05,24.42021]
[1778069013875,36.68,82418.12,0.0,0.21123,9e-05,24.41706]
[1778069019480,36.68,82424.78,0.0,0.21185,9e-05,24.46091]
[1778069019591,36.68,82423.86,0.0,0.21176,9e-05,24.45483]
[1778069024626,36.68,82417.57,0.0,0.21117,9e-05,24.41303]
[1778069029977,36.68,82415.15,0.0,0.21094,9e-05,24.39671]
[1778069032643,36.67,82409.83,0.0,0.21044,9e-05,24.3608]
[1778069032653,36.67,82409.83,0.0,0.21044,9e-05,24.3608]
[1778069032693,36.67,82409.83,0.0,0.21044,9e-05,24.3608]
[1778069032754,36.67,82409.83,0.0,0.21044,9e-05,24.3608]
[1778069032966,36.67,82405.12,0.0,0.21,9e-05,24.32957]
[1778069034719,36.67,82402.03,0.0,0.20971,9e-05,24.30884]
[1778069034732,36.67,82397.32,0.0,0.20927,9e-05,24.27758]
[1778069039011,36.67,82399.31,0.0,0.20945,9e-05,24.29063]
[1778069039022,36.67,82399.31,0.0,0.20945,9e-05,24.29063]
[1778069039042,36.67,82397.24,0.0,0.20926,9e-05,24.27678]
[1778069044767,36.67,82393.92,0.0,0.20895,9e-05,24.25441]
[1778069048580,36.67,82393.64,0.0,0.20892,9e-05,24.25235]
[1778069048803,36.67,82392.86,0.0,0.20884,9e-05,24.24709]
[1778069049601,36.67,82392.86,0.0,0.20884,9e-05,24.24709]
[1778069050283,36.67,82390.78,0.0,0.20865,9e-05,24.23312]
[1778069055285,36.67,82394.73,0.0,0.20901,9e-05,24.25893]
[1778069060301,36.67,82394.55,0.0,0.20898,9e-05,24.25687]
[1778069065304,36.67,82395.52,0.0,0.20906,9e-05,24.26242]
[1778069070314,36.66,82397.2,0.0,0.2092,9e-05,24.2726]
[1778069075333,36.66,82397.19,0.0,0.20916,9e-05,24.2678]
[1778069077742,36.66,82396.95,0.0,0.20913,9e-05,24.26558]
[1778069078245,36.66,82397.13,0.0,0.20914,9e-05,24.26655]
[1778069083419,36.66,82396.64,0.0,0.20908,9e-05,24.26216]
[1778069085608,36.66,82398.27,0.0,0.20923,9e-05,24.27253]
[1778069086059,36.66,82398.82,0.0,0.20927,9e-05,24.27593]
[1778069088921,36.66,82399.29,0.0,0.20931,9e-05,24.27856]
[1778069088937,36.66,82399.29,0.0,0.20931,9e-05,24.27856]
[1778069088969,36.66,82399.29,0.0,0.20931,9e-05,24.27856]
[1778069088996,36.66,82399.29,0.0,0.20931,9e-05,24.27856]
[1778069089173,36.66,82399.29,0.0,0.20931,9e-05,24.27856]
[1778069089211,36.66,82399.29,0.0,0.20931,9e-05,24.27856]
[1778069089218,36.66,82399.29,0.0,0.20931,9e-05,24.27856]
[1778069089372,36.66,82399.29,0.0,0.20931,9e-05,24.27856]
[1778069089378,36.66,82399.29,0.0,0.20931,9e-05,24.27856]
[1778069089427,36.65,82374.88,0.0,0.20704,9e-05,24.11588]
[1778069089592,36.65,82374.88,0.0,0.20704,9e-05,24.11588]
[1778069089606,36.65,82374.88,0.0,0.20704,9e-05,24.11588]
[1778069089613,36.65,82374.88,0.0,0.20704,9e-05,24.11588]
[1778069089814,36.65,82374.88,0.0,0.20704,9e-05,24.11588]
[1778069089846,36.65,82374.88,0.0,0.20704,9e-05,24.11588]
[1778069090334,36.65,82374.88,0.0,0.20704,9e-05,24.11588]
[1778069090415,36.65,82371.52,0.0,0.20673,9e-05,24.09333]
[1778069091380,36.65,82371.52,0.0,0.20673,9e-05,24.09333]
[1778069092369,36.65,82371.17,0.0,0.20669,9e-05,24.09078]
[1778069097373,36.65,82369.26,0.0,0.20651,9e-05,24.07769]
[1778069100791,36.65,82373.17,0.0,0.20687,9e-05,24.10333]
[1778069100845,36.65,82373.17,0.0,0.20687,9e-05,24.10333]
[1778069102184,36.65,82381.01,0.0,0.20759,9e-05,24.15542]
[1778069102280,36.65,82385.23,0.0,0.20798,9e-05,24.18344]
[1778069108434,36.65,82386.91,0.0,0.20813,9e-05,24.19393]
[1778069109206,36.65,82386.94,0.0,0.20813,9e-05,24.194]
[1778069109307,36.65,82383.95,0.0,0.20785,9e-05,24.17397]
[1778069109735,36.65,82383.95,0.0,0.20785,9e-05,24.17397]
[1778069110233,36.65,82383.95,0.0,0.20785,9e-05,24.17384]
[1778069112601,36.65,82383.2,0.0,0.20777,9e-05,24.16862]
[1778069113254,36.65,82383.0,0.0,0.20775,9e-05,24.16717]
[1778069117283,36.65,82367.82,0.0,0.20634,9e-05,24.06566]
[1778069122324,36.65,82366.92,0.0,0.20626,9e-05,24.05967]
[1778069127352,36.65,82371.44,0.0,0.20668,9e-05,24.09024]
[1778069132389,36.65,82372.64,0.0,0.20678,9e-05,24.09494]
[1778069134354,36.65,82372.64,0.0,0.20678,9e-05,24.09502]
[1778069134435,36.65,82372.77,0.0,0.20679,9e-05,24.09599]
[1778069134902,36.65,82372.77,0.0,0.20679,9e-05,24.09599]
[1778069135423,36.65,82361.83,0.0,0.20579,9e-05,24.02305]
[1778069135653,36.65,82361.83,0.0,0.20579,9e-05,24.02305]
[1778069135857,36.65,82361.83,0.0,0.20579,9e-05,24.02305]
[1778069136228,36.65,82361.83,0.0,0.20579,9e-05,24.02305]
[1778069136336,36.65,82361.83,0.0,0.20579,9e-05,24.02305]
[1778069136433,36.65,82346.62,0.0,0.2044,9e-05,23.92216]
[1778069136962,36.65,82346.62,0.0,0.2044,9e-05,23.92216]
[1778069137069,36.65,82346.62,0.0,0.2044,9e-05,23.92216]
[1778069137374,36.65,82346.62,0.0,0.2044,9e-05,23.92216]
[1778069137433,36.65,82347.32,0.0,0.20447,9e-05,23.92727]
[1778069137653,36.65,82347.32,0.0,0.20447,9e-05,23.92727]
[1778069137678,36.65,82347.32,0.0,0.20447,9e-05,23.92727]
[1778069137821,36.65,82347.32,0.0,0.20447,9e-05,23.92727]
[1778069137969,36.65,82347.32,0.0,0.20447,9e-05,23.92727]
[1778069138033,36.65,82347.32,0.0,0.20447,9e-05,23.92727]
[1778069138065,36.65,82347.32,0.0,0.20447,9e-05,23.92727]
[1778069138273,36.65,82347.32,0.0,0.20447,9e-05,23.92727]
[1778069138300,36.65,82347.32,0.0,0.20447,9e-05,23.92727]
[1778069138440,36.65,82362.03,0.0,0.20583,9e-05,24.0261]
[1778069138482,36.65,82362.03,0.0,0.20583,9e-05,24.0261]
[1778069139505,36.65,82362.75,0.0,0.2059,9e-05,24.03126]
[1778069139512,36.65,82362.75,0.0,0.2059,9e-05,24.03126]
[1778069140454,36.66,82363.17,0.0,0.20594,9e-05,24.03441]
[1778069146264,36.66,82360.75,0.0,0.20574,9e-05,24.01975]
[1778069149208,36.66,82361.57,0.0,0.20583,9e-05,24.02635]
[1778069149304,36.66,82362.97,0.0,0.20597,9e-05,24.03645]
[1778069151405,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069151643,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069151673,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069151848,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069151883,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069152049,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069152064,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069152251,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069152410,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069152425,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069152450,36.66,82375.5,0.0,0.20714,9e-05,24.12067]
[1778069152434,36.67,82386.27,0.0,0.20814,9e-05,24.19261]
[1778069152657,36.67,82386.27,0.0,0.20814,9e-05,24.19261]
[1778069152980,36.67,82386.27,0.0,0.20814,9e-05,24.19261]
[1778069153070,36.67,82388.14,0.0,0.20831,9e-05,24.20505]
[1778069154106,36.67,82388.14,0.0,0.20831,9e-05,24.20505]
[1778069154330,36.67,82388.14,0.0,0.20831,9e-05,24.20505]
[1778069154346,36.67,82388.1,0.0,0.20832,9e-05,24.2052]
[1778069155755,36.67,82392.62,0.0,0.20874,9e-05,24.23555]
[1778069156445,36.67,82392.64,0.0,0.20875,9e-05,24.23596]
[1778069158087,36.67,82392.88,0.0,0.20877,9e-05,24.23781]
[1778069158188,36.67,82390.93,0.0,0.2086,9e-05,24.22511]
[1778069159756,36.67,82391.93,0.0,0.20869,9e-05,24.23175]
[1778069159915,36.67,82391.93,0.0,0.20869,9e-05,24.23175]
[1778069159938,36.67,82391.93,0.0,0.20869,9e-05,24.23175]
[1778069160190,36.67,82391.93,0.0,0.20869,9e-05,24.23175]
[1778069160222,36.67,82391.93,0.0,0.20869,9e-05,24.23175]
[1778069160491,36.67,82391.93,0.0,0.20869,9e-05,24.23175]
[1778069160319,36.67,82391.39,0.0,0.20864,9e-05,24.22842]
[1778069160649,36.67,82391.39,0.0,0.20864,9e-05,24.22842]
[1778069160747,36.67,82391.39,0.0,0.20864,9e-05,24.22842]
[1778069160876,36.67,82391.39,0.0,0.20864,9e-05,24.22842]
[1778069161087,36.67,82391.39,0.0,0.20864,9e-05,24.22842]
[1778069161490,36.67,82391.39,0.0,0.20864,9e-05,24.22842]
[1778069161491,36.67,82372.64,0.0,0.20692,9e-05,24.10438]
[1778069161929,36.67,82372.64,0.0,0.20692,9e-05,24.10438]
[1778069162219,36.67,82372.64,0.0,0.20692,9e-05,24.10438]
[1778069162229,36.67,82372.64,0.0,0.20692,9e-05,24.10438]
[1778069162333,36.67,82372.64,0.0,0.20692,9e-05,24.10438]
[1778069162417,36.67,82350.83,0.0,0.20491,9e-05,23.95897]
[1778069164241,36.67,82346.73,0.0,0.20454,9e-05,23.932]
[1778069164434,36.67,82349.09,0.0,0.20476,9e-05,23.94805]
[1778069168240,36.67,82349.47,0.0,0.2048,9e-05,23.95112]
[1778069168466,36.67,82352.23,0.0,0.20506,9e-05,23.96979]
[1778069174225,36.67,82354.59,0.0,0.20528,9e-05,23.98597]
[1778069179225,36.68,82351.62,0.0,0.20502,9e-05,23.9668]
[1778069184227,36.68,82349.67,0.0,0.20485,9e-05,23.95442]
[1778069189253,36.68,82355.44,0.0,0.20539,9e-05,23.99393]
[1778069194284,36.68,82349.99,0.0,0.20489,9e-05,23.95533]
[1778069199304,36.69,82350.3,0.0,0.20494,9e-05,23.95897]
[1778069200560,36.69,82348.84,0.0,0.20482,9e-05,23.94983]
[1778069200790,36.69,82348.84,0.0,0.20482,9e-05,23.94983]
[1778069200882,36.69,82348.84,0.0,0.20482,9e-05,23.95015]
[1778069202128,36.69,82348.84,0.0,0.20482,9e-05,23.95015]
[1778069202158,36.69,82348.84,0.0,0.20482,9e-05,23.95015]
[1778069202449,36.69,82330.26,0.0,0.20312,9e-05,23.82629]
[1778069204651,36.69,82330.54,0.0,0.20316,9e-05,23.82877]
[1778069204680,36.69,82330.54,0.0,0.20316,9e-05,23.82877]
[1778069204894,36.69,82330.54,0.0,0.20316,9e-05,23.82877]
[1778069205170,36.69,82332.39,0.0,0.20333,9e-05,23.84145]
[1778069207997,36.69,82341.82,0.0,0.20421,9e-05,23.90526]
[1778069208651,36.69,82341.82,0.0,0.20421,9e-05,23.90526]
[1778069208702,36.69,82341.82,0.0,0.20421,9e-05,23.90526]
[1778069208932,36.69,82341.82,0.0,0.20421,9e-05,23.90549]
[1778069209778,36.69,82341.82,0.0,0.20421,9e-05,23.90549]
[1778069210343,36.69,82341.82,0.0,0.20421,9e-05,23.90549]
[1778069212997,36.69,82348.67,0.0,0.20485,9e-05,23.95192]
[1778069214276,36.69,82348.18,0.0,0.20481,9e-05,23.94895]
[1778069217411,36.7,82336.82,0.0,0.20378,9e-05,23.87418]
[1778069223089,36.7,82332.79,0.0,0.20343,9e-05,23.8485]
[1778069228234,36.7,82328.52,0.0,0.20306,9e-05,23.82139]
[1778069228418,36.7,82328.52,0.0,0.20306,9e-05,23.82139]
[1778069228433,36.7,82325.6,0.0,0.2028,9e-05,23.80217]
[1778069230033,36.7,82320.53,0.0,0.20234,9e-05,23.76858]
[1778069230443,36.7,82320.53,0.0,0.20234,9e-05,23.76858]
[1778069230517,36.71,82315.25,0.0,0.20186,9e-05,23.73361]
[1778069231259,36.71,82315.25,0.0,0.20186,9e-05,23.73361]
[1778069231331,36.71,82316.2,0.0,0.20196,9e-05,23.74036]
[1778069231802,36.71,82316.2,0.0,0.20196,9e-05,23.74036]
[1778069232185,36.71,82320.02,0.0,0.20231,9e-05,23.7663]
[1778069233518,36.71,82320.02,0.0,0.20231,9e-05,23.7663]
[1778069233524,36.71,82320.02,0.0,0.20231,9e-05,23.7663]
[1778069234109,36.71,82321.13,0.0,0.20242,9e-05,23.77442]
[1778069239143,36.71,82322.06,0.0,0.20253,9e-05,23.78232]
[1778069243180,36.71,82322.66,0.0,0.2026,9e-05,23.78728]
[1778069245108,36.72,82325.95,0.0,0.20291,9e-05,23.80991]
[1778069245161,36.72,82325.95,0.0,0.20291,9e-05,23.80991]
[1778069245235,36.72,82324.99,0.0,0.20282,9e-05,23.80381]
[1778069246113,36.72,82324.99,0.0,0.20282,9e-05,23.80381]
[1778069246196,36.72,82324.92,0.0,0.20282,9e-05,23.80363]
[1778069247110,36.72,82324.92,0.0,0.20282,9e-05,23.80363]
[1778069247197,36.72,82324.92,0.0,0.20282,9e-05,23.80363]
[1778069247517,36.72,82326.34,0.0,0.20296,9e-05,23.81342]
[1778069250225,36.72,82340.46,0.0,0.20426,9e-05,23.90852]
[1778069251365,36.72,82340.46,0.0,0.20426,9e-05,23.90852]
[1778069251595,36.72,82343.85,0.0,0.20455,9e-05,23.9276]
[1778069253774,36.72,82348.63,0.0,0.205,9e-05,23.96035]
[1778069254291,36.72,82348.63,0.0,0.205,9e-05,23.96035]
[1778069257214,36.72,82348.77,0.0,0.20503,9e-05,23.96252]
[1778069257234,36.72,82348.77,0.0,0.20503,9e-05,23.96252]
[1778069258586,36.72,82351.14,0.0,0.20525,9e-05,23.97863]
[1778069259287,36.73,82352.26,0.0,0.20536,9e-05,23.98669]
[1778069261725,36.73,82354.39,0.0,0.20557,9e-05,24.00146]
[1778069262399,36.73,82356.31,0.0,0.20575,9e-05,24.01452]
[1778069266597,36.73,82369.14,0.0,0.20694,9e-05,24.10092]
[1778069272470,36.73,82371.26,0.0,0.20717,9e-05,24.11675]
[1778069273990,36.73,82371.51,0.0,0.20719,9e-05,24.1187]
[1778069274600,36.73,82377.1,0.0,0.20771,9e-05,24.15614]
[1778069275437,36.73,82377.1,0.0,0.20771,9e-05,24.15614]
[1778069275460,36.73,82377.1,0.0,0.20771,9e-05,24.15614]
[1778069275539,36.74,82387.98,0.0,0.20872,9e-05,24.22865]
[1778069275770,36.74,82387.98,0.0,0.20872,9e-05,24.22865]
[1778069275793,36.74,82387.98,0.0,0.20872,9e-05,24.22865]
[1778069275971,36.74,82387.98,0.0,0.20872,9e-05,24.22865]
[1778069276000,36.74,82387.98,0.0,0.20872,9e-05,24.22865]
[1778069276210,36.74,82387.98,0.0,0.20872,9e-05,24.22865]
[1778069276406,36.74,82387.75,0.0,0.20871,9e-05,24.22738]
[1778069277493,36.74,82387.75,0.0,0.20871,9e-05,24.22738]
[1778069277544,36.74,82387.75,0.0,0.20871,9e-05,24.22738]
[1778069277516,36.74,82392.6,0.0,0.20916,9e-05,24.25971]
[1778069278190,36.74,82392.6,0.0,0.20916,9e-05,24.25971]
[1778069278420,36.74,82392.6,0.0,0.20916,9e-05,24.25983]
[1778069279483,36.74,82392.6,0.0,0.20916,9e-05,24.25983]
[1778069279490,36.74,82396.23,0.0,0.2095,9e-05,24.284]
[1778069279966,36.74,82396.23,0.0,0.2095,9e-05,24.284]
[1778069280435,36.74,82396.23,0.0,0.2095,9e-05,24.28408]
[1778069281142,36.74,82396.23,0.0,0.2095,9e-05,24.28408]
[1778069281476,36.74,82393.12,0.0,0.20921,9e-05,24.26354]
[1778069282440,36.74,82393.12,0.0,0.20921,9e-05,24.26354]
[1778069282497,36.74,82392.37,0.0,0.20914,9e-05,24.25864]
[1778069287791,36.74,82393.38,0.0,0.20924,9e-05,24.26583]
[1778069292701,36.74,82396.37,0.0,0.20953,9e-05,24.2861]
[1778069293525,36.74,82396.37,0.0,0.20953,9e-05,24.28617]
[1778069298643,36.74,82404.92,0.0,0.21033,9e-05,24.34335]
[1778069304364,36.74,82405.22,0.0,0.21037,9e-05,24.34595]
[1778069309606,36.74,82404.64,0.0,0.21032,9e-05,24.34271]
[1778069315181,36.75,82406.38,0.0,0.21047,9e-05,24.35118]
[1778069320448,36.75,82400.47,0.0,0.20994,9e-05,24.31288]
[1778069327006,36.75,82408.04,0.0,0.21065,9e-05,24.36386]
[1778069334364,36.75,82400.44,0.0,0.20996,9e-05,24.31456]
[1778069335489,36.75,82399.86,0.0,0.20991,9e-05,24.31085]
[1778069335590,36.75,82400.18,0.0,0.20994,9e-05,24.3131]
[1778069336952,36.75,82400.16,0.0,0.20994,9e-05,24.31309]
[1778069337329,36.75,82400.33,0.0,0.20996,9e-05,24.31434]
[1778069338039,36.75,82400.33,0.0,0.20996,9e-05,24.31434]
[1778069338113,36.75,82400.79,0.0,0.21,9e-05,24.3175]
[1778069344104,36.75,82399.93,0.0,0.20993,9e-05,24.31236]
[1778069345129,36.75,82398.02,0.0,0.20976,9e-05,24.29982]
[1778069345615,36.75,82390.82,0.0,0.20909,9e-05,24.25223]
[1778069346678,36.75,82379.72,0.0,0.20806,9e-05,24.17863]
[1778069350723,36.76,82370.98,0.0,0.20726,9e-05,24.1212]
[1778069353373,36.76,82364.45,0.0,0.20666,9e-05,24.07808]
[1778069353465,36.76,82365.51,0.0,0.20676,9e-05,24.08523]
[1778069354308,36.76,82365.51,0.0,0.20676,9e-05,24.08523]
[1778069354402,36.76,82364.39,0.0,0.20666,9e-05,24.07789]
[1778069359908,36.76,82363.66,0.0,0.2066,9e-05,24.07359]
[1778069360257,36.76,82363.66,0.0,0.2066,9e-05,24.07359]
[1778069361636,36.76,82355.15,0.0,0.20582,9e-05,24.017]
[1778069362172,36.76,82355.15,0.0,0.20582,9e-05,24.01702]
[1778069363453,36.76,82354.35,0.0,0.20575,9e-05,24.01172]
[1778069363680,36.76,82354.61,0.0,0.20577,9e-05,24.01347]
[1778069363987,36.76,82354.61,0.0,0.20577,9e-05,24.01347]
[1778069364415,36.76,82355.46,0.0,0.20585,9e-05,24.01914]
[1778069368047,36.76,82364.85,0.0,0.20672,9e-05,24.08203]
[1778069373632,36.76,82363.74,0.0,0.2066,9e-05,24.0713]
[1778069379124,36.76,82363.77,0.0,0.20661,9e-05,24.07221]
[1778069384133,36.76,82364.43,0.0,0.20668,9e-05,24.07697]
[1778069388732,36.76,82363.18,0.0,0.20657,9e-05,24.06906]
[1778069388734,36.76,82362.81,0.0,0.20654,9e-05,24.06671]
[1778069389976,36.76,82362.47,0.0,0.20651,9e-05,24.06439]
[1778069390399,36.76,82352.3,0.0,0.20557,9e-05,23.99676]
[1778069391834,36.76,82352.3,0.0,0.20557,9e-05,23.99678]
[1778069392217,36.76,82352.3,0.0,0.20557,9e-05,23.99681]
[1778069393782,36.76,82352.65,0.0,0.2056,9e-05,23.99916]
[1778069394337,36.76,82352.65,0.0,0.2056,9e-05,23.99916]
[1778069396929,36.76,82354.99,0.0,0.20582,9e-05,24.01476]
[1778069397252,36.76,82354.99,0.0,0.20582,9e-05,24.01479]
[1778069400408,36.76,82355.56,0.0,0.20587,9e-05,24.01862]
[1778069400457,36.76,82353.44,0.0,0.20568,9e-05,24.00455]
[1778069403389,36.76,82343.65,0.0,0.20478,9e-05,23.9396]
[1778069405530,36.76,82334.09,0.0,0.20391,9e-05,23.87617]
[1778069411350,36.77,82334.91,0.0,0.204,9e-05,23.88271]
[1778069416776,36.77,82337.07,0.0,0.20421,9e-05,23.89775]
[1778069422252,36.77,82334.4,0.0,0.20398,9e-05,23.88094]
[1778069422777,36.77,82331.65,0.0,0.20373,9e-05,23.86277]
[1778069424487,36.77,82318.13,0.0,0.2025,9e-05,23.77291]
[1778069429080,36.77,82315.95,0.0,0.20232,9e-05,23.75931]
[1778069429185,36.77,82315.95,0.0,0.20232,9e-05,23.75931]
[1778069429246,36.77,82315.95,0.0,0.20232,9e-05,23.75931]
[1778069429362,36.77,82315.95,0.0,0.20232,9e-05,23.75931]
[1778069429477,36.77,82317.83,0.0,0.20249,9e-05,23.77211]
[1778069431060,36.77,82322.7,0.0,0.20294,9e-05,23.80485]
[1778069431157,36.77,82322.7,0.0,0.20294,9e-05,23.80485]
[1778069431725,36.77,82328.71,0.0,0.20347,9e-05,23.84141]
[1778069432052,36.77,82328.71,0.0,0.20347,9e-05,23.84141]
[1778069432499,36.78,82328.71,0.0,0.20347,9e-05,23.84158]
[1778069433167,36.78,82328.71,0.0,0.20347,9e-05,23.84158]
[1778069433599,36.78,82327.87,0.0,0.2034,9e-05,23.83614]
[1778069439125,36.78,82330.59,0.0,0.20366,9e-05,23.85514]
[1778069444582,36.78,82332.74,0.0,0.20387,9e-05,23.87048]
[1778069449618,36.78,82341.35,0.0,0.20467,9e-05,23.92863]
[1778069453387,36.78,82345.2,0.0,0.20503,9e-05,23.95461]
[1778069453682,36.78,82350.39,0.0,0.2055,9e-05,23.98924]
[1778069455324,36.78,82350.71,0.0,0.20553,9e-05,23.99146]
[1778069455342,36.78,82350.71,0.0,0.20553,9e-05,23.99146]
[1778069455662,36.78,82351.53,0.0,0.20561,9e-05,23.99699]
[1778069460695,36.78,82353.87,0.0,0.20583,9e-05,24.01297]
[1778069465769,36.78,82346.15,0.0,0.20513,9e-05,23.96207]
[1778069468860,36.79,82332.82,0.0,0.20392,9e-05,23.87406]
[1778069472859,36.79,82348.21,0.0,0.20534,9e-05,23.97745]
[1778069478049,36.79,82349.15,0.0,0.20544,9e-05,23.98433]
[1778069484034,36.79,82339.01,0.0,0.20452,9e-05,23.91778]
[1778069491916,36.79,82337.6,0.0,0.20439,9e-05,23.90577]
[1778069496949,36.8,82333.18,0.0,0.20399,9e-05,23.87704]
[1778069502304,36.8,82331.25,0.0,0.20383,9e-05,23.86497]
[1778069506297,36.8,82329.16,0.0,0.20364,9e-05,23.85163]
[1778069506398,36.8,82326.96,0.0,0.20345,9e-05,23.83718]
[1778069508875,36.8,82326.96,0.0,0.20345,9e-05,23.8374]
[1778069509446,36.8,82331.93,0.0,0.20391,9e-05,23.87094]
[1778069515073,36.8,82333.7,0.0,0.20408,9e-05,23.88367]
[1778069520110,36.8,82332.19,0.0,0.20396,9e-05,23.87442]
[1778069525144,36.81,82326.94,0.0,0.20349,9e-05,23.84024]
[1778069528121,36.81,82326.24,0.0,0.20343,9e-05,23.83596]
[1778069528872,36.81,82326.07,0.0,0.20342,9e-05,23.83501]
[1778069533880,36.81,82323.31,0.0,0.20318,9e-05,23.8174]
[1778069538913,36.81,82320.9,0.0,0.20297,9e-05,23.80234]
[1778069543928,36.81,82321.2,0.0,0.20302,9e-05,23.80533]
[1778069548955,36.82,82319.39,0.0,0.20287,9e-05,23.79445]
[1778069552582,36.82,82320.41,0.0,0.20295,9e-05,23.7981]
[1778069554767,36.82,82319.32,0.0,0.20285,9e-05,23.79102]
[1778069555147,36.82,82318.93,0.0,0.20282,9e-05,23.7888]
[1778069555707,36.82,82318.93,0.0,0.20282,9e-05,23.7888]
[1778069556383,36.82,82318.38,0.0,0.20277,9e-05,23.78533]
[1778069557634,36.82,82318.37,0.0,0.20277,9e-05,23.78546]
[1778069559388,36.82,82319.2,0.0,0.20286,9e-05,23.79137]
[1778069561756,36.82,82318.84,0.0,0.20283,9e-05,23.78934]
[1778069562910,36.82,82318.84,0.0,0.20283,9e-05,23.78953]
[1778069564417,36.82,82318.86,0.0,0.20283,9e-05,23.78985]
[1778069564865,36.82,82319.77,0.0,0.20292,9e-05,23.79627]
[1778069565804,36.82,82319.77,0.0,0.20292,9e-05,23.79627]
[1778069565849,36.82,82322.11,0.0,0.20314,9e-05,23.81203]
[1778069566664,36.82,82322.11,0.0,0.20314,9e-05,23.81203]
[1778069566674,36.82,82322.11,0.0,0.20314,9e-05,23.81203]
[1778069567391,36.82,82322.85,0.0,0.20321,9e-05,23.81711]
[1778069568800,36.82,82319.24,0.0,0.20288,9e-05,23.79319]
[1778069568824,36.82,82319.24,0.0,0.20288,9e-05,23.79319]
[1778069571472,36.82,82306.42,0.0,0.20171,9e-05,23.70757]
[1778069572593,36.82,82306.42,0.0,0.20171,9e-05,23.70757]
[1778069578521,36.82,82311.94,0.0,0.20221,9e-05,23.74373]
[1778069580299,36.82,82311.39,0.0,0.20215,9e-05,23.73996]
[1778069581519,36.82,82310.42,0.0,0.20207,9e-05,23.73351]
[1778069581957,36.82,82310.42,0.0,0.20207,9e-05,23.73351]
[1778069581964,36.82,82310.42,0.0,0.20207,9e-05,23.73351]
[1778069581979,36.82,82318.56,0.0,0.20281,9e-05,23.78786]
[1778069581993,36.82,82318.56,0.0,0.20281,9e-05,23.78786]
[1778069582028,36.82,82318.56,0.0,0.20281,9e-05,23.78786]
[1778069582217,36.82,82318.56,0.0,0.20281,9e-05,23.78786]
[1778069582276,36.82,82318.56,0.0,0.20281,9e-05,23.78786]
[1778069582450,36.82,82318.56,0.0,0.20281,9e-05,23.78786]
[1778069582488,36.82,82318.56,0.0,0.20281,9e-05,23.78786]
[1778069582699,36.82,82318.56,0.0,0.20281,9e-05,23.78786]
[1778069582772,36.82,82332.81,0.0,0.20411,9e-05,23.88297]
[1778069583031,36.82,82332.81,0.0,0.20411,9e-05,23.88297]
[1778069584902,36.82,82333.13,0.0,0.20414,9e-05,23.88526]
[1778069584937,36.82,82335.15,0.0,0.20433,9e-05,23.89877]
[1778069585273,36.82,82335.15,0.0,0.20433,9e-05,23.89877]
[1778069585286,36.82,82335.15,0.0,0.20433,9e-05,23.89877]
[1778069585684,36.82,82335.62,0.0,0.20437,9e-05,23.90195]
[1778069586653,36.82,82335.62,0.0,0.20437,9e-05,23.90195]
[1778069586938,36.82,82336.98,0.0,0.2045,9e-05,23.91104]
[1778069587279,36.82,82336.98,0.0,0.2045,9e-05,23.91104]
[1778069587871,36.82,82339.33,0.0,0.20471,9e-05,23.92672]
[1778069589866,36.82,82339.84,0.0,0.20476,9e-05,23.93016]
[1778069589876,36.82,82338.93,0.0,0.20468,9e-05,23.92414]
[1778069593367,36.82,82338.75,0.0,0.20466,9e-05,23.92303]
[1778069593892,36.82,82338.75,0.0,0.20466,9e-05,23.92303]
[1778069594548,36.82,82337.52,0.0,0.20455,9e-05,23.91488]
[1778069594646,36.82,82336.79,0.0,0.20448,9e-05,23.91007]
[1778069599678,36.82,82337.94,0.0,0.20459,9e-05,23.91802]
[1778069604838,36.82,82337.75,0.0,0.20458,9e-05,23.91705]
[1778069610757,36.83,82337.63,0.0,0.20457,9e-05,23.91661]
[1778069612606,36.83,82337.97,0.0,0.20458,9e-05,23.91521]
[1778069612912,36.83,82337.89,0.0,0.20458,9e-05,23.91474]
[1778069614225,36.83,82337.28,0.0,0.20452,9e-05,23.91074]
[1778069614908,36.83,82329.52,0.0,0.20381,9e-05,23.85916]
[1778069617293,36.83,82329.12,0.0,0.20378,9e-05,23.85673]
[1778069617806,36.83,82328.21,0.0,0.2037,9e-05,23.85069]
[1778069623846,36.83,82326.97,0.0,0.20359,9e-05,23.84259]
[1778069628882,36.83,82327.08,0.0,0.2036,9e-05,23.84346]
[1778069633390,36.83,82328.66,0.0,0.20374,9e-05,23.85406]
[1778069634278,36.83,82329.69,0.0,0.20384,9e-05,23.86093]
[1778069637293,36.83,82333.96,0.0,0.20423,9e-05,23.88966]
[1778069640793,36.83,82327.73,0.0,0.20367,9e-05,23.84848]
[1778069640919,36.83,82327.73,0.0,0.20367,9e-05,23.84848]
[1778069640966,36.83,82331.17,0.0,0.20398,9e-05,23.87151]
[1778069642618,36.83,82331.49,0.0,0.20401,9e-05,23.87378]
[1778069643029,36.83,82346.14,0.0,0.20536,9e-05,23.9713]
[1778069643518,36.83,82346.14,0.0,0.20536,9e-05,23.9713]
[1778069643524,36.83,82346.14,0.0,0.20536,9e-05,23.9713]
[1778069643555,36.83,82346.14,0.0,0.20536,9e-05,23.9713]
[1778069643987,36.83,82347.06,0.0,0.20544,9e-05,23.97749]
[1778069644043,36.83,82347.06,0.0,0.20544,9e-05,23.97749]
[1778069644093,36.83,82347.06,0.0,0.20544,9e-05,23.97749]
[1778069644582,36.83,82347.06,0.0,0.20544,9e-05,23.97749]
[1778069644994,36.83,82361.07,0.0,0.20673,9e-05,24.07049]
[1778069645712,36.83,82361.07,0.0,0.20673,9e-05,24.07049]
[1778069646001,36.83,82361.62,0.0,0.20678,9e-05,24.07403]
[1778069646829,36.83,82361.62,0.0,0.20678,9e-05,24.07403]
[1778069647008,36.83,82367.06,0.0,0.20728,9e-05,24.11015]
[1778069647605,36.83,82367.06,0.0,0.20728,9e-05,24.11015]
[1778069648018,36.83,82371.14,0.0,0.20766,9e-05,24.13736]
[1778069648856,36.83,82371.14,0.0,0.20766,9e-05,24.13736]
[1778069649032,36.83,82373.48,0.0,0.20787,9e-05,24.15299]
[1778069650011,36.83,82373.48,0.0,0.20787,9e-05,24.15299]
[1778069650040,36.83,82378.99,0.0,0.20838,9e-05,24.18959]
[1778069655061,36.83,82370.48,0.0,0.20761,9e-05,24.13371]
[1778069658756,36.83,82370.02,0.0,0.20757,9e-05,24.13109]
[1778069658937,36.83,82364.63,0.0,0.20708,9e-05,24.09552]
[1778069663443,36.83,82364.27,0.0,0.20705,9e-05,24.09394]
[1778069663855,36.83,82363.23,0.0,0.20696,9e-05,24.08725]
[1778069664204,36.83,82363.23,0.0,0.20696,9e-05,24.08725]
[1778069664297,36.83,82363.23,0.0,0.20696,9e-05,24.08725]
[1778069664474,36.83,82363.23,0.0,0.20696,9e-05,24.08725]
[1778069664985,36.83,82363.23,0.0,0.20696,9e-05,24.08725]
[1778069665031,36.83,82363.23,0.0,0.20696,9e-05,24.08725]
[1778069665010,36.83,82340.05,0.0,0.20484,9e-05,23.9334]
[1778069665695,36.83,82340.05,0.0,0.20484,9e-05,23.9334]
[1778069665724,36.83,82340.05,0.0,0.20484,9e-05,23.9334]
[1778069666001,36.84,82326.73,0.0,0.20362,9e-05,23.84514]
[1778069666540,36.84,82326.73,0.0,0.20362,9e-05,23.84514]
[1778069666946,36.84,82326.36,0.0,0.20359,9e-05,23.843]
[1778069668718,36.84,82326.36,0.0,0.2036,9e-05,23.84332]
[1778069669003,36.84,82326.99,0.0,0.20366,9e-05,23.84773]
[1778069669814,36.84,82326.99,0.0,0.20366,9e-05,23.84773]
[1778069670025,36.84,82327.15,0.0,0.20368,9e-05,23.849]
[1778069670234,36.84,82327.15,0.0,0.20368,9e-05,23.849]
[1778069670982,36.84,82327.55,0.0,0.20372,9e-05,23.85187]
[1778069673378,36.84,82324.63,0.0,0.20343,9e-05,23.82918]
[1778069673843,36.84,82324.63,0.0,0.20343,9e-05,23.82918]
[1778069674107,36.84,82324.63,0.0,0.20343,9e-05,23.82918]
[1778069674154,36.84,82324.63,0.0,0.20343,9e-05,23.82918]
[1778069674354,36.84,82324.63,0.0,0.20343,9e-05,23.82918]
[1778069673963,36.84,82327.03,0.0,0.20366,9e-05,23.84548]
[1778069674698,36.84,82305.12,0.0,0.20167,9e-05,23.6995]
[1778069675247,36.84,82305.12,0.0,0.20167,9e-05,23.6995]
[1778069675573,36.84,82305.12,0.0,0.20167,9e-05,23.6995]
[1778069675595,36.84,82305.12,0.0,0.20167,9e-05,23.6995]
[1778069675823,36.84,82305.12,0.0,0.20167,9e-05,23.6995]
[1778069676009,36.84,82281.16,0.0,0.1995,9e-05,23.53966]
[1778069676285,36.84,82281.16,0.0,0.1995,9e-05,23.53966]
[1778069676516,36.84,82281.16,0.0,0.1995,9e-05,23.53966]
[1778069676849,36.84,82281.16,0.0,0.1995,9e-05,23.53966]
[1778069677044,36.84,82281.16,0.0,0.1995,9e-05,23.53966]
[1778069676921,36.84,82276.22,0.0,0.19907,9e-05,23.50757]
[1778069677220,36.84,82276.22,0.0,0.19907,9e-05,23.50757]
[1778069677294,36.84,82276.22,0.0,0.19907,9e-05,23.50757]
[1778069677958,36.84,82276.22,0.0,0.19907,9e-05,23.50757]
[1778069678010,36.84,82276.22,0.0,0.19907,9e-05,23.50757]
[1778069678049,36.84,82276.22,0.0,0.19907,9e-05,23.50757]
[1778069678056,36.84,82249.02,0.0,0.19663,9e-05,23.32542]
[1778069678577,36.84,82249.02,0.0,0.19663,9e-05,23.32542]
[1778069678846,36.84,82249.02,0.0,0.19663,9e-05,23.32542]
[1778069678917,36.84,82229.77,0.0,0.19492,9e-05,23.1967]
[1778069679215,36.84,82229.77,0.0,0.19492,9e-05,23.1967]
[1778069679318,36.84,82229.77,0.0,0.19492,9e-05,23.1967]
[1778069680333,36.84,82229.77,0.0,0.19492,9e-05,23.1967]
[1778069680426,36.84,82229.77,0.0,0.19492,9e-05,23.1967]
[1778069680879,36.85,82225.17,0.0,0.19453,9e-05,23.16716]
[1778069684382,36.85,82232.82,0.0,0.19523,9e-05,23.21975]
[1778069685443,36.85,82232.62,0.0,0.19523,9e-05,23.2195]
[1778069685490,36.85,82232.62,0.0,0.19523,9e-05,23.2195]
[1778069685743,36.85,82232.62,0.0,0.19523,9e-05,23.2195]
[1778069685753,36.85,82232.62,0.0,0.19523,9e-05,23.2195]
[1778069686064,36.85,82233.31,0.0,0.19529,9e-05,23.22455]
[1778069686441,36.85,82233.31,0.0,0.19529,9e-05,23.22455]
[1778069686772,36.85,82233.31,0.0,0.19529,9e-05,23.22455]
[1778069687010,36.85,82233.31,0.0,0.19529,9e-05,23.22455]
[1778069687029,36.85,82216.07,0.0,0.19377,9e-05,23.10931]
[1778069687386,36.85,82216.07,0.0,0.19377,9e-05,23.10931]
[1778069687437,36.85,82216.07,0.0,0.19377,9e-05,23.10931]
[1778069687886,36.85,82203.65,0.0,0.19267,9e-05,23.02579]
[1778069689249,36.85,82205.02,0.0,0.1928,9e-05,23.0354]
[1778069690052,36.85,82210.45,0.0,0.19328,9e-05,23.07225]
[1778069690887,36.85,82220.44,0.0,0.19417,9e-05,23.13971]
[1778069696129,36.86,82211.59,0.0,0.1934,9e-05,23.08133]
[1778069697828,36.86,82211.59,0.0,0.19341,9e-05,23.08157]
[1778069697929,36.86,82205.61,0.0,0.19288,9e-05,23.04161]
[1778069699115,36.86,82205.61,0.0,0.19288,9e-05,23.04161]
[1778069699139,36.86,82199.17,0.0,0.19232,9e-05,22.99856]
[1778069702248,36.86,82194.04,0.0,0.19188,9e-05,22.965]
[1778069702571,36.86,82202.49,0.0,0.19263,9e-05,23.02221]
[1778069705004,36.86,82202.49,0.0,0.19263,9e-05,23.02259]
[1778069705040,36.86,82202.49,0.0,0.19263,9e-05,23.02259]
[1778069705093,36.86,82216.39,0.0,0.19387,9e-05,23.11651]
[1778069705139,36.86,82216.39,0.0,0.19387,9e-05,23.11651]
[1778069705200,36.86,82216.39,0.0,0.19387,9e-05,23.11651]
[1778069705325,36.86,82216.39,0.0,0.19387,9e-05,23.11651]
[1778069705444,36.86,82216.39,0.0,0.19387,9e-05,23.11651]
[1778069705465,36.86,82216.39,0.0,0.19387,9e-05,23.11651]
[1778069705807,36.86,82216.39,0.0,0.19387,9e-05,23.11651]
[1778069705852,36.87,82228.46,0.0,0.19496,9e-05,23.19874]
[1778069706264,36.87,82228.46,0.0,0.19496,9e-05,23.19874]
[1778069706322,36.87,82228.46,0.0,0.19496,9e-05,23.19874]
[1778069706746,36.87,82249.66,0.0,0.19685,9e-05,23.34089]
[1778069707852,36.87,82249.66,0.0,0.19685,9e-05,23.34089]
[1778069707956,36.87,82249.66,0.0,0.19685,9e-05,23.34089]
[1778069708085,36.87,82249.66,0.0,0.19685,9e-05,23.34089]
[1778069708056,36.87,82253.22,0.0,0.19717,9e-05,23.36551]
[1778069708948,36.87,82253.22,0.0,0.19717,9e-05,23.36551]
[1778069709062,36.87,82273.75,0.0,0.19903,9e-05,23.50399]
[1778069709190,36.87,82273.75,0.0,0.19903,9e-05,23.50399]
[1778069709403,36.87,82273.75,0.0,0.19903,9e-05,23.50399]
[1778069710005,36.87,82273.75,0.0,0.19903,9e-05,23.50399]
[1778069710038,36.87,82273.75,0.0,0.19903,9e-05,23.50399]
[1778069710100,36.87,82284.44,0.0,0.19999,9e-05,23.5754]
[1778069711128,36.87,82290.93,0.0,0.2006,9e-05,23.61996]
[1778069711672,36.87,82290.93,0.0,0.2006,9e-05,23.61996]
[1778069711847,36.87,82290.93,0.0,0.2006,9e-05,23.61996]
[1778069711982,36.87,82290.93,0.0,0.2006,9e-05,23.61996]
[1778069712170,36.87,82290.93,0.0,0.2006,9e-05,23.61996]
[1778069712143,36.87,82287.26,0.0,0.20027,9e-05,23.59608]
[1778069712268,36.87,82287.26,0.0,0.20027,9e-05,23.59608]
[1778069712303,36.87,82287.26,0.0,0.20027,9e-05,23.59608]
[1778069712856,36.87,82287.26,0.0,0.20027,9e-05,23.59608]
[1778069712873,36.87,82287.26,0.0,0.20027,9e-05,23.59608]
[1778069713106,36.87,82250.43,0.0,0.19697,9e-05,23.34983]
[1778069713481,36.87,82250.43,0.0,0.19697,9e-05,23.34983]
[1778069713523,36.87,82250.43,0.0,0.19697,9e-05,23.34983]
[1778069713873,36.87,82250.43,0.0,0.19697,9e-05,23.34983]
[1778069713911,36.87,82250.43,0.0,0.19697,9e-05,23.34983]
[1778069714045,36.87,82250.43,0.0,0.19697,9e-05,23.34983]
[1778069714067,36.87,82250.43,0.0,0.19697,9e-05,23.34983]
[1778069714148,36.89,82209.69,0.0,0.19343,9e-05,23.08272]
[1778069714279,36.89,82209.69,0.0,0.19343,9e-05,23.08272]
[1778069714472,36.89,82209.69,0.0,0.19343,9e-05,23.08272]
[1778069715135,36.89,82219.87,0.0,0.19434,9e-05,23.15188]
[1778069715194,36.89,82219.87,0.0,0.19434,9e-05,23.15188]
[1778069715949,36.89,82240.05,0.0,0.19614,9e-05,23.2872]
[1778069717117,36.89,82253.33,0.0,0.19734,9e-05,23.37763]
[1778069718117,36.89,82253.33,0.0,0.19734,9e-05,23.37763]
[1778069719094,36.89,82255.76,0.0,0.19758,9e-05,23.39498]
[1778069719644,36.89,82255.76,0.0,0.19758,9e-05,23.39498]
[1778069719940,36.89,82255.76,0.0,0.19758,9e-05,23.39498]
[1778069720065,36.89,82255.76,0.0,0.19758,9e-05,23.39498]
[1778069720595,36.89,82253.87,0.0,0.19741,9e-05,23.38286]
[1778069721745,36.89,82253.87,0.0,0.19741,9e-05,23.38286]
[1778069721797,36.9,82243.4,0.0,0.19649,9e-05,23.31329]
[1778069722351,36.9,82243.4,0.0,0.19649,9e-05,23.31329]
[1778069722976,36.9,82244.13,0.0,0.19657,9e-05,23.31937]
[1778069724097,36.9,82244.13,0.0,0.19657,9e-05,23.31937]
[1778069725075,36.9,82239.77,0.0,0.19619,9e-05,23.29076]
[1778069724856,36.9,82249.59,0.0,0.19706,9e-05,23.3565]
[1778069726046,36.9,82241.26,0.0,0.19633,9e-05,23.30185]
[1778069727354,36.9,82241.26,0.0,0.19633,9e-05,23.30185]
[1778069727653,36.9,82241.26,0.0,0.19633,9e-05,23.30185]
[1778069728714,36.9,82247.36,0.0,0.19689,9e-05,23.34324]
[1778069728856,36.9,82247.36,0.0,0.19689,9e-05,23.34324]
[1778069729114,36.9,82246.86,0.0,0.19685,9e-05,23.34051]
[1778069729430,36.9,82246.86,0.0,0.19685,9e-05,23.34051]
[1778069729558,36.9,82246.86,0.0,0.19685,9e-05,23.34051]
[1778069729743,36.9,82246.86,0.0,0.19685,9e-05,23.34051]
[1778069729917,36.9,82246.86,0.0,0.19685,9e-05,23.34051]
[1778069730109,36.9,82219.75,0.0,0.19445,9e-05,23.15935]
[1778069730734,36.9,82219.75,0.0,0.19445,9e-05,23.15935]
[1778069731082,36.9,82219.75,0.0,0.19445,9e-05,23.15935]
[1778069731122,36.91,82198.49,0.0,0.19255,9e-05,23.01332]
[1778069731569,36.91,82198.49,0.0,0.19255,9e-05,23.01332]
[1778069731713,36.91,82198.49,0.0,0.19255,9e-05,23.01332]
[1778069731726,36.91,82198.49,0.0,0.19255,9e-05,23.01332]
[1778069731948,36.91,82198.49,0.0,0.19255,9e-05,23.01332]
[1778069731979,36.91,82198.49,0.0,0.19255,9e-05,23.01332]
[1778069732125,36.92,82198.42,0.0,0.19265,9e-05,23.02047]
[1778069732575,36.92,82198.42,0.0,0.19265,9e-05,23.02047]
[1778069732661,36.92,82198.42,0.0,0.19265,9e-05,23.02047]
[1778069732714,36.92,82198.42,0.0,0.19265,9e-05,23.02047]
[1778069732750,36.92,82198.42,0.0,0.19265,9e-05,23.02047]
[1778069732919,36.92,82212.25,0.0,0.19387,9e-05,23.1133]
[1778069733539,36.92,82212.25,0.0,0.19387,9e-05,23.1133]
[1778069734045,36.92,82212.25,0.0,0.19387,9e-05,23.1133]
[1778069734063,36.92,82212.25,0.0,0.19387,9e-05,23.1133]
[1778069734086,36.92,82227.14,0.0,0.19521,9e-05,23.21477]
[1778069735085,36.92,82227.14,0.0,0.19521,9e-05,23.21477]
[1778069735110,36.92,82227.14,0.0,0.19521,9e-05,23.21477]
[1778069735181,36.93,82230.84,0.0,0.19555,9e-05,23.24027]
[1778069735521,36.93,82230.84,0.0,0.19555,9e-05,23.24027]
[1778069735809,36.93,82227.55,0.0,0.19526,9e-05,23.21823]
[1778069736427,36.93,82227.55,0.0,0.19526,9e-05,23.21823]
[1778069736457,36.93,82227.55,0.0,0.19526,9e-05,23.21823]
[1778069741752,36.95,82236.41,0.0,0.19618,9e-05,23.2872]
[1778069742574,36.95,82236.41,0.0,0.19618,9e-05,23.2872]
[1778069743036,36.95,82240.93,0.0,0.19659,9e-05,23.31805]
[1778069747209,36.95,82246.16,0.0,0.19709,9e-05,23.35553]
[1778069748078,36.95,82258.85,0.0,0.19824,9e-05,23.44152]
[1778069748635,36.95,82258.85,0.0,0.19824,9e-05,23.44152]
[1778069748668,36.95,82258.85,0.0,0.19824,9e-05,23.44152]
[1778069748867,36.95,82258.85,0.0,0.19824,9e-05,23.44152]
[1778069749878,36.96,82272.14,0.0,0.19944,9e-05,23.53074]
[1778069750294,36.96,82272.14,0.0,0.19944,9e-05,23.53074]
[1778069750354,36.96,82272.14,0.0,0.19944,9e-05,23.53074]
[1778069750823,36.96,82271.78,0.0,0.19942,9e-05,23.52884]
[1778069752697,36.96,82272.81,0.0,0.19952,9e-05,23.53615]
[1778069752838,36.96,82272.19,0.0,0.19947,9e-05,23.53244]
[1778069754784,36.96,82271.65,0.0,0.19942,9e-05,23.52926]
[1778069755150,36.96,82279.08,0.0,0.2001,9e-05,23.57918]
[1778069756037,36.96,82291.01,0.0,0.20119,9e-05,23.65973]
[1778069757939,36.96,82305.02,0.0,0.20247,9e-05,23.7535]
[1778069758859,36.96,82305.02,0.0,0.20247,9e-05,23.7535]
[1778069759129,36.97,82307.83,0.0,0.20274,9e-05,23.77325]
[1778069762841,36.97,82303.87,0.0,0.2024,9e-05,23.74847]
[1778069763195,36.97,82299.87,0.0,0.20204,9e-05,23.72243]
[1778069767151,36.98,82288.49,0.0,0.20105,9e-05,23.6492]
[1778069771806,36.98,82281.38,0.0,0.20044,9e-05,23.60426]
[1778069772142,36.98,82283.22,0.0,0.20062,9e-05,23.61708]
[1778069775222,36.99,82273.0,0.0,0.19972,9e-05,23.5508]
[1778069780227,36.99,82270.48,0.0,0.19953,9e-05,23.53644]
[1778069785251,37.0,82275.85,0.0,0.20006,9e-05,23.57573]
[1778069790268,37.0,82280.66,0.0,0.20053,9e-05,23.61043]
[1778069792725,37.01,82280.36,0.0,0.2005,9e-05,23.60568]
[1778069792812,37.01,82280.36,0.0,0.2005,9e-05,23.60568]
[1778069797828,37.01,82285.31,0.0,0.20098,9e-05,23.64091]
[1778069802849,37.02,82285.72,0.0,0.20104,9e-05,23.64578]
[1778069803221,37.02,82273.46,0.0,0.19995,9e-05,23.56465]
[1778069804737,37.02,82273.62,0.0,0.19997,9e-05,23.56616]
[1778069805208,37.02,82269.96,0.0,0.19965,9e-05,23.54228]
[1778069805308,37.02,82269.96,0.0,0.19965,9e-05,23.54228]
[1778069805744,37.02,82269.96,0.0,0.19965,9e-05,23.54228]
[1778069807002,37.02,82271.93,0.0,0.19983,9e-05,23.55584]
[1778069807222,37.02,82275.66,0.0,0.20017,9e-05,23.58107]
[1778069810243,37.02,82281.29,0.0,0.20069,9e-05,23.61926]
[1778069811250,37.02,82291.42,0.0,0.20161,9e-05,23.68726]
[1778069814862,37.03,82298.34,0.0,0.20224,9e-05,23.73378]
[1778069814911,37.03,82300.06,0.0,0.2024,9e-05,23.74551]
[1778069820314,37.03,82298.22,0.0,0.20227,9e-05,23.73531]
[1778069825347,37.03,82291.28,0.0,0.20166,9e-05,23.69098]
[1778069826878,37.03,82291.28,0.0,0.20166,9e-05,23.69098]
[1778069826884,37.03,82291.28,0.0,0.20166,9e-05,23.69098]
[1778069826954,37.03,82291.28,0.0,0.20166,9e-05,23.69098]
[1778069827250,37.04,82287.12,0.0,0.20129,9e-05,23.66378]
[1778069827523,37.04,82287.12,0.0,0.20129,9e-05,23.66378]
[1778069828252,37.04,82269.78,0.0,0.19974,9e-05,23.54922]
[1778069828806,37.04,82269.78,0.0,0.19974,9e-05,23.54922]
[1778069829061,37.04,82269.78,0.0,0.19974,9e-05,23.54922]
[1778069829261,37.04,82252.34,0.0,0.19818,9e-05,23.43314]
[1778069829309,37.04,82252.34,0.0,0.19818,9e-05,23.43314]
[1778069829939,37.04,82252.34,0.0,0.19818,9e-05,23.43314]
[1778069829946,37.04,82251.56,0.0,0.19812,9e-05,23.42833]
[1778069831235,37.04,82251.56,0.0,0.19812,9e-05,23.42833]
[1778069831264,37.04,82251.56,0.0,0.19812,9e-05,23.42833]
[1778069831788,37.04,82251.56,0.0,0.19812,9e-05,23.42833]
[1778069832022,37.04,82252.28,0.0,0.1982,9e-05,23.43406]
[1778069837505,37.04,82247.47,0.0,0.1978,9e-05,23.40457]
[1778069842770,37.05,82248.76,0.0,0.19795,9e-05,23.41534]
[1778069842837,37.05,82240.13,0.0,0.19719,9e-05,23.35834]
[1778069844267,37.05,82240.13,0.0,0.19719,9e-05,23.35834]
[1778069844906,37.05,82246.51,0.0,0.19777,9e-05,23.40188]
[1778069847206,37.05,82251.38,0.0,0.19821,9e-05,23.43484]
[1778069847216,37.05,82251.38,0.0,0.19821,9e-05,23.43484]
[1778069847242,37.05,82254.95,0.0,0.19854,9e-05,23.45909]
[1778069851530,37.06,82246.08,0.0,0.19775,9e-05,23.39852]
[1778069856749,37.06,82250.15,0.0,0.19815,9e-05,23.42807]
[1778069860921,37.07,82260.1,0.0,0.19907,9e-05,23.49633]
[1778069865827,37.07,82263.27,0.0,0.19938,9e-05,23.51918]
[1778069866306,37.07,82265.64,0.0,0.19959,9e-05,23.53534]
[1778069866533,37.07,82265.64,0.0,0.19959,9e-05,23.53534]
[1778069866895,37.07,82265.64,0.0,0.19959,9e-05,23.53534]
[1778069866972,37.07,82266.39,0.0,0.19967,9e-05,23.54071]
[1778069869842,37.08,82266.3,0.0,0.19967,9e-05,23.54086]
[1778069870030,37.08,82261.0,0.0,0.1992,9e-05,23.506]
[1778069873878,37.08,82260.65,0.0,0.19918,9e-05,23.50479]
[1778069873898,37.08,82260.65,0.0,0.19918,9e-05,23.50479]
[1778069874246,37.08,82259.81,0.0,0.19912,9e-05,23.49975]
[1778069876135,37.08,82263.09,0.0,0.19942,9e-05,23.52209]
[1778069876310,37.08,82267.84,0.0,0.19985,9e-05,23.55418]
[1778069877211,37.08,82281.54,0.0,0.20109,9e-05,23.6456]
[1778069877990,37.08,82281.54,0.0,0.20109,9e-05,23.6456]
[1778069878265,37.08,82290.97,0.0,0.20195,9e-05,23.70866]
[1778069879620,37.09,82293.25,0.0,0.20216,9e-05,23.72433]
[1778069879625,37.09,82293.25,0.0,0.20216,9e-05,23.72433]
[1778069880282,37.09,82293.15,0.0,0.20216,9e-05,23.72415]
[1778069884592,37.09,82291.21,0.0,0.20201,9e-05,23.71305]
[1778069885325,37.09,82288.38,0.0,0.20176,9e-05,23.69465]
[1778069885730,37.09,82288.38,0.0,0.20176,9e-05,23.69465]
[1778069885804,37.09,82288.63,0.0,0.20178,9e-05,23.69656]
[1778069890808,37.09,82290.4,0.0,0.20196,9e-05,23.70978]
[1778069894191,37.1,82301.88,0.0,0.20301,9e-05,23.78672]
[1778069900154,37.1,82302.38,0.0,0.20308,9e-05,23.79128]
[1778069900184,37.1,82302.38,0.0,0.20308,9e-05,23.79128]
[1778069900214,37.1,82292.08,0.0,0.20215,9e-05,23.72336]
[1778069901691,37.1,82292.34,0.0,0.20218,9e-05,23.72538]
[1778069902199,37.1,82292.34,0.0,0.20218,9e-05,23.72538]
[1778069902298,37.1,82293.38,0.0,0.20228,9e-05,23.73263]
[1778069904286,37.1,82303.15,0.0,0.20317,9e-05,23.79798]
[1778069909053,37.11,82307.69,0.0,0.2036,9e-05,23.82911]
[1778069909286,37.11,82308.52,0.0,0.20368,9e-05,23.83485]
[1778069910356,37.11,82308.52,0.0,0.20368,9e-05,23.83485]
[1778069911336,37.11,82314.44,0.0,0.2042,9e-05,23.87074]
[1778069912674,37.11,82312.59,0.0,0.20403,9e-05,23.85873]
[1778069913290,37.11,82315.61,0.0,0.20431,9e-05,23.87889]
[1778069914329,37.11,82315.61,0.0,0.20431,9e-05,23.87889]
[1778069914300,37.11,82336.79,0.0,0.20624,9e-05,24.01884]
[1778069915275,37.11,82335.45,0.0,0.20612,9e-05,24.01022]
[1778069916130,37.11,82335.45,0.0,0.20612,9e-05,24.01022]
[1778069916222,37.11,82334.53,0.0,0.20604,9e-05,24.00421]
[1778069917629,37.11,82329.98,0.0,0.20562,9e-05,23.97428]
[1778069918157,37.11,82329.98,0.0,0.20562,9e-05,23.97428]
[1778069921419,37.11,82336.72,0.0,0.20625,9e-05,24.01938]
[1778069922354,37.11,82337.24,0.0,0.2063,9e-05,24.02301]
[1778069924422,37.11,82332.02,0.0,0.20583,9e-05,23.98933]
[1778069925306,37.11,82330.86,0.0,0.20573,9e-05,23.98209]
[1778069926609,37.11,82331.16,0.0,0.20577,9e-05,23.98448]
[1778069927312,37.12,82326.48,0.0,0.20535,9e-05,23.95449]
[1778069929314,37.12,82315.61,0.0,0.20437,9e-05,23.88323]
[1778069929881,37.12,82315.61,0.0,0.20437,9e-05,23.88323]
[1778069930208,37.12,82303.71,0.0,0.20331,9e-05,23.80556]
[1778069930634,37.12,82303.71,0.0,0.20331,9e-05,23.80556]
[1778069937319,37.13,82301.23,0.0,0.20313,9e-05,23.79227]
[1778069938100,37.13,82301.23,0.0,0.20313,9e-05,23.79227]
[1778069941785,37.13,82292.19,0.0,0.20234,9e-05,23.73454]
[1778069942362,37.13,82281.2,0.0,0.20136,9e-05,23.66231]
[1778069942732,37.13,82281.2,0.0,0.20136,9e-05,23.66231]
[1778069943328,37.13,82273.53,0.0,0.20068,9e-05,23.61208]
[1778069943691,37.13,82273.53,0.0,0.20068,9e-05,23.61208]
[1778069944406,37.13,82273.53,0.0,0.20069,9e-05,23.61272]
[1778069945277,37.14,82266.86,0.0,0.20009,9e-05,23.56893]
[1778069946693,37.14,82264.68,0.0,0.19991,9e-05,23.55494]
[1778069947389,37.14,82264.37,0.0,0.19988,9e-05,23.55333]
[1778069949365,37.14,82261.59,0.0,0.19964,9e-05,23.53535]
[1778069950416,37.14,82243.76,0.0,0.19806,9e-05,23.41791]
[1778069950540,37.14,82243.76,0.0,0.19806,9e-05,23.41791]
[1778069951704,37.14,82243.65,0.0,0.19806,9e-05,23.41773]
[1778069952282,37.14,82236.15,0.0,0.1974,9e-05,23.36835]
[1778069952736,37.14,82236.15,0.0,0.1974,9e-05,23.36835]
[1778069953393,37.14,82239.19,0.0,0.19768,9e-05,23.38908]
[1778069957653,37.15,82247.44,0.0,0.19844,9e-05,23.44586]
[1778069958332,37.15,82247.45,0.0,0.19845,9e-05,23.44637]
[1778069958807,37.15,82247.45,0.0,0.19845,9e-05,23.44637]
[1778069959194,37.15,82247.45,0.0,0.19845,9e-05,23.44637]
[1778069959213,37.15,82247.45,0.0,0.19845,9e-05,23.44637]
[1778069959339,37.15,82252.68,0.0,0.19893,9e-05,23.48191]
[1778069959738,37.15,82252.68,0.0,0.19893,9e-05,23.48191]
[1778069959778,37.15,82252.68,0.0,0.19893,9e-05,23.48191]
[1778069960346,37.15,82257.16,0.0,0.19933,9e-05,23.51164]
[1778069960449,37.15,82257.16,0.0,0.19933,9e-05,23.51164]
[1778069960485,37.15,82257.16,0.0,0.19933,9e-05,23.51164]
[1778069961353,37.15,82255.47,0.0,0.19918,9e-05,23.50077]
[1778069962817,37.15,82254.8,0.0,0.19912,9e-05,23.49669]
[1778069963367,37.15,82256.39,0.0,0.19927,9e-05,23.5076]
[1778069964279,37.15,82256.39,0.0,0.19927,9e-05,23.5076]
[1778069964377,37.15,82256.46,0.0,0.19928,9e-05,23.50841]
[1778069964728,37.15,82256.46,0.0,0.19928,9e-05,23.50841]
[1778069965383,37.15,82255.11,0.0,0.19917,9e-05,23.49979]
[1778069970419,37.16,82257.94,0.0,0.19945,9e-05,23.521]
[1778069973439,37.16,82250.84,0.0,0.19882,9e-05,23.47194]
[1778069974459,37.16,82250.84,0.0,0.19882,9e-05,23.47194]
[1778069974466,37.16,82250.84,0.0,0.19882,9e-05,23.47194]
[1778069974954,37.16,82250.84,0.0,0.19882,9e-05,23.47194]
[1778069976963,37.17,82249.78,0.0,0.19874,9e-05,23.46607]
[1778069977380,37.17,82252.54,0.0,0.199,9e-05,23.48474]
[1778069978695,37.17,82251.88,0.0,0.19894,9e-05,23.48071]
[1778069978914,37.17,82251.88,0.0,0.19894,9e-05,23.48071]
[1778069979555,37.17,82255.98,0.0,0.19931,9e-05,23.50825]
[1778069979567,37.17,82255.98,0.0,0.19931,9e-05,23.50825]
[1778069979588,37.17,82255.98,0.0,0.19931,9e-05,23.50825]
[1778069980006,37.17,82255.98,0.0,0.19931,9e-05,23.50825]
[1778069980047,37.17,82263.82,0.0,0.20002,9e-05,23.56067]
[1778069981646,37.17,82263.82,0.0,0.20002,9e-05,23.56067]
[1778069982071,37.17,82269.9,0.0,0.20057,9e-05,23.60166]
[1778069985066,37.17,82268.14,0.0,0.20043,9e-05,23.59066]
[1778069985421,37.17,82266.61,0.0,0.20029,9e-05,23.58085]
[1778069990431,37.17,82268.26,0.0,0.20046,9e-05,23.59306]
[1778069995459,37.18,82265.25,0.0,0.20022,9e-05,23.57526]
[1778070000470,37.18,82267.22,0.0,0.20042,9e-05,23.59022]
[1778070002017,37.18,82266.98,0.0,0.20041,9e-05,23.589]
[1778070002102,37.19,82268.09,0.0,0.20051,9e-05,23.59672]
[1778070002818,37.19,82268.09,0.0,0.20051,9e-05,23.59672]
[1778070002837,37.19,82268.25,0.0,0.20053,9e-05,23.59815]
[1778070009205,37.19,82275.6,0.0,0.20121,9e-05,23.64837]
[1778070010948,37.19,82276.55,0.0,0.20131,9e-05,23.65533]
[1778070010960,37.19,82278.87,0.0,0.20153,9e-05,23.67132]
[1778070012484,37.19,82278.87,0.0,0.20153,9e-05,23.67132]
[1778070012720,37.19,82278.67,0.0,0.20151,9e-05,23.6703]
[1778070017883,37.2,82273.17,0.0,0.20105,9e-05,23.63588]
[1778070021737,37.2,82280.02,0.0,0.20168,9e-05,23.68218]
[1778070022102,37.2,82284.79,0.0,0.20211,9e-05,23.714]
[1778070023333,37.2,82284.79,0.0,0.20211,9e-05,23.714]
[1778070023465,37.2,82284.79,0.0,0.20211,9e-05,23.714]
[1778070023479,37.2,82284.79,0.0,0.20211,9e-05,23.714]
[1778070023375,37.2,82300.11,0.0,0.20349,9e-05,23.81539]
[1778070023512,37.2,82300.11,0.0,0.20349,9e-05,23.81539]
[1778070024160,37.2,82306.14,0.0,0.20405,9e-05,23.85565]
[1778070025040,37.2,82306.14,0.0,0.20405,9e-05,23.85565]
[1778070025079,37.2,82306.14,0.0,0.20405,9e-05,23.85565]
[1778070025156,37.2,82311.77,0.0,0.20456,9e-05,23.89274]
[1778070026206,37.2,82311.77,0.0,0.20456,9e-05,23.89274]
[1778070026289,37.2,82316.32,0.0,0.20497,9e-05,23.92292]
[1778070026858,37.2,82316.32,0.0,0.20497,9e-05,23.92292]
[1778070027396,37.2,82316.32,0.0,0.20497,9e-05,23.92292]
[1778070027482,37.2,82316.32,0.0,0.20497,9e-05,23.92292]
[1778070027953,37.2,82318.56,0.0,0.20518,9e-05,23.93802]
[1778070034042,37.2,82323.75,0.0,0.20564,9e-05,23.96927]
[1778070036424,37.21,82340.94,0.0,0.20721,9e-05,24.08272]
[1778070037332,37.21,82340.94,0.0,0.20721,9e-05,24.08272]
[1778070037432,37.21,82345.35,0.0,0.20762,9e-05,24.11196]
[1778070040032,37.21,82346.91,0.0,0.20777,9e-05,24.12259]
[1778070040440,37.21,82346.72,0.0,0.20775,9e-05,24.1215]
[1778070044581,37.21,82341.53,0.0,0.2073,9e-05,24.08855]
[1778070045494,37.21,82344.19,0.0,0.20754,9e-05,24.10635]
[1778070045851,37.21,82344.19,0.0,0.20754,9e-05,24.10635]
[1778070045964,37.21,82344.19,0.0,0.20755,9e-05,24.10668]
[1778070046610,37.21,82344.19,0.0,0.20755,9e-05,24.10668]
[1778070046995,37.21,82345.98,0.0,0.20771,9e-05,24.11842]
[1778070047776,37.21,82345.98,0.0,0.20771,9e-05,24.11842]
[1778070048457,37.21,82347.65,0.0,0.20788,9e-05,24.13023]
[1778070048905,37.21,82347.65,0.0,0.20788,9e-05,24.13023]
[1778070049174,37.21,82347.65,0.0,0.20788,9e-05,24.13023]
[1778070049224,37.21,82345.22,0.0,0.20766,9e-05,24.11456]
[1778070049797,37.21,82345.22,0.0,0.20766,9e-05,24.11456]
[1778070050001,37.21,82345.22,0.0,0.20766,9e-05,24.11476]
[1778070052828,37.22,82341.53,0.0,0.20733,9e-05,24.09077]
[1778070053502,37.22,82341.53,0.0,0.20733,9e-05,24.09077]
[1778070053364,37.22,82361.39,0.0,0.20915,9e-05,24.22116]
[1778070053709,37.22,82361.39,0.0,0.20915,9e-05,24.22116]
[1778070054416,37.22,82361.39,0.0,0.20915,9e-05,24.22116]
[1778070054475,37.22,82378.51,0.0,0.21073,9e-05,24.3338]
[1778070055494,37.22,82378.51,0.0,0.21073,9e-05,24.3338]
[1778070055680,37.22,82378.26,0.0,0.21071,9e-05,24.33217]
[1778070056310,37.22,82372.04,0.0,0.21014,9e-05,24.29184]
[1778070056572,37.22,82372.04,0.0,0.21014,9e-05,24.29184]
[1778070056588,37.22,82372.04,0.0,0.21014,9e-05,24.29184]
[1778070058532,37.22,82385.41,0.0,0.21138,9e-05,24.37988]
[1778070061930,37.22,82385.91,0.0,0.21144,9e-05,24.38402]
[1778070062096,37.22,82387.14,0.0,0.21156,9e-05,24.39232]
[1778070067132,37.23,82395.44,0.0,0.21235,9e-05,24.44785]
[1778070072167,37.23,82396.52,0.0,0.21246,9e-05,24.45613]
[1778070076488,37.23,82381.71,0.0,0.21111,9e-05,24.36037]
[1778070076794,37.23,82381.71,0.0,0.21111,9e-05,24.36037]
[1778070076803,37.23,82381.71,0.0,0.21111,9e-05,24.36037]
[1778070077080,37.23,82381.71,0.0,0.21111,9e-05,24.36037]
[1778070077486,37.23,82380.57,0.0,0.21101,9e-05,24.35345]
[1778070081872,37.23,82375.78,0.0,0.21058,9e-05,24.32303]
[1778070082500,37.23,82385.74,0.0,0.21151,9e-05,24.38834]
[1778070084146,37.23,82385.74,0.0,0.21151,9e-05,24.38862]
[1778070084536,37.24,82401.22,0.0,0.21295,9e-05,24.48994]
[1778070084856,37.24,82401.22,0.0,0.21295,9e-05,24.48994]
[1778070089857,37.24,82398.72,0.0,0.21275,9e-05,24.47571]
[1778070094861,37.24,82405.92,0.0,0.21341,9e-05,24.52023]
[1778070099869,37.25,82411.4,0.0,0.21394,9e-05,24.55747]
[1778070104879,37.25,82412.7,0.0,0.21408,9e-05,24.56723]
[1778070109879,37.25,82407.47,0.0,0.21362,9e-05,24.53452]
[1778070114889,37.26,82401.68,0.0,0.21311,9e-05,24.49872]
[1778070119911,37.26,82401.57,0.0,0.21312,9e-05,24.49937]
[1778070124915,37.26,82403.48,0.0,0.21333,9e-05,24.51381]
[1778070126774,37.27,82402.2,0.0,0.21321,9e-05,24.50584]
[1778070127092,37.27,82402.2,0.0,0.21321,9e-05,24.50584]
[1778070127340,37.27,82402.2,0.0,0.21321,9e-05,24.50584]
[1778070129328,37.27,82408.99,0.0,0.21386,9e-05,24.55105]
[1778070129569,37.27,82413.67,0.0,0.2143,9e-05,24.58178]
[1778070130576,37.27,82423.65,0.0,0.21523,9e-05,24.64678]
[1778070131301,37.27,82423.65,0.0,0.21523,9e-05,24.64678]
[1778070131581,37.27,82427.54,0.0,0.21559,9e-05,24.67199]
[1778070132471,37.27,82443.76,0.0,0.21711,9e-05,24.77737]
[1778070132675,37.27,82443.76,0.0,0.21711,9e-05,24.77737]
[1778070132705,37.27,82443.76,0.0,0.21711,9e-05,24.77737]
[1778070133157,37.27,82447.21,0.0,0.21743,9e-05,24.79967]
[1778070134393,37.27,82447.21,0.0,0.21743,9e-05,24.79967]
[1778070134457,37.27,82447.11,0.0,0.21743,9e-05,24.79918]
[1778070135393,37.27,82447.11,0.0,0.21743,9e-05,24.79918]
[1778070135439,37.27,82447.11,0.0,0.21743,9e-05,24.79918]
[1778070135497,37.27,82452.91,0.0,0.21797,9e-05,24.83693]
[1778070135728,37.27,82452.91,0.0,0.21797,9e-05,24.83693]
[1778070136319,37.27,82452.91,0.0,0.21797,9e-05,24.83693]
[1778070136328,37.27,82452.91,0.0,0.21797,9e-05,24.83693]
[1778070136420,37.27,82456.19,0.0,0.21828,9e-05,24.85834]
[1778070136600,37.27,82456.19,0.0,0.21828,9e-05,24.85834]
[1778070136682,37.27,82455.15,0.0,0.21819,9e-05,24.85163]
[1778070139611,37.27,82448.9,0.0,0.21761,9e-05,24.81172]
[1778070139681,37.27,82448.9,0.0,0.21761,9e-05,24.81172]
[1778070140079,37.27,82448.9,0.0,0.21761,9e-05,24.81172]
[1778070140315,37.27,82451.25,0.0,0.21784,9e-05,24.82744]
[1778070141236,37.27,82451.25,0.0,0.21784,9e-05,24.82744]
[1778070141338,37.27,82457.4,0.0,0.21842,9e-05,24.86741]
[1778070144114,37.28,82461.46,0.0,0.2188,9e-05,24.89381]
[1778070144119,37.28,82461.46,0.0,0.2188,9e-05,24.89381]
[1778070144220,37.28,82461.02,0.0,0.21877,9e-05,24.89134]
[1778070144889,37.28,82461.02,0.0,0.21877,9e-05,24.89134]
[1778070145018,37.28,82462.15,0.0,0.21887,9e-05,24.89881]
[1778070147702,37.28,82471.46,0.0,0.21976,9e-05,24.95914]
[1778070149833,37.28,82468.0,0.0,0.21943,9e-05,24.93699]
[1778070149839,37.28,82468.0,0.0,0.21943,9e-05,24.93699]
[1778070149903,37.28,82468.0,0.0,0.21943,9e-05,24.93699]
[1778070150004,37.28,82467.33,0.0,0.21937,9e-05,24.93268]
[1778070155044,37.28,82462.88,0.0,0.21893,9e-05,24.9005]
[1778070160510,37.28,82464.17,0.0,0.21906,9e-05,24.90914]
[1778070164986,37.28,82455.4,0.0,0.21824,9e-05,24.85291]
[1778070164992,37.28,82454.19,0.0,0.21813,9e-05,24.84534]
[1778070170577,37.28,82451.82,0.0,0.21792,9e-05,24.83052]
[1778070176904,37.28,82439.04,0.0,0.21673,9e-05,24.74842]
[1778070181234,37.28,82437.9,0.0,0.21663,9e-05,24.74146]
[1778070181275,37.28,82437.9,0.0,0.21663,9e-05,24.74146]
[1778070181385,37.28,82437.9,0.0,0.21663,9e-05,24.74146]
[1778070181506,37.28,82437.9,0.0,0.21663,9e-05,24.74146]
[1778070181604,37.28,82437.9,0.0,0.21663,9e-05,24.74146]
[1778070181586,37.28,82442.39,0.0,0.21705,9e-05,24.7706]
[1778070181834,37.28,82442.39,0.0,0.21705,9e-05,24.7706]
[1778070182372,37.28,82442.39,0.0,0.21705,9e-05,24.7706]
[1778070182411,37.28,82442.39,0.0,0.21705,9e-05,24.7706]
[1778070182495,37.28,82442.39,0.0,0.21705,9e-05,24.7706]
[1778070182511,37.28,82455.34,0.0,0.21827,9e-05,24.85461]
[1778070183953,37.28,82469.02,0.0,0.21955,9e-05,24.94279]
[1778070184965,37.29,82470.32,0.0,0.21968,9e-05,24.95142]
[1778070187316,37.29,82471.47,0.0,0.21979,9e-05,24.95889]
[1778070187541,37.29,82475.49,0.0,0.22017,9e-05,24.98484]
[1778070192556,37.29,82474.52,0.0,0.22008,9e-05,24.97877]
[1778070196263,37.29,82477.48,0.0,0.22039,9e-05,24.9999]
[1778070196600,37.29,82482.05,0.0,0.22082,9e-05,25.02939]
[1778070197431,37.29,82482.05,0.0,0.22082,9e-05,25.02939]
[1778070197556,37.29,82483.92,0.0,0.221,9e-05,25.04151]
[1778070197837,37.29,82483.92,0.0,0.221,9e-05,25.04151]
[1778070198175,37.29,82483.92,0.0,0.221,9e-05,25.04151]
[1778070201446,37.29,82487.52,0.0,0.22136,9e-05,25.06601]
[1778070201451,37.29,82487.52,0.0,0.22136,9e-05,25.06601]
[1778070201536,37.3,82485.46,0.0,0.22118,9e-05,25.0535]
[1778070202689,37.3,82485.46,0.0,0.22119,9e-05,25.05425]
[1778070203407,37.3,82483.57,0.0,0.22102,9e-05,25.04288]
[1778070204858,37.3,82483.57,0.0,0.22103,9e-05,25.04365]
[1778070205330,37.3,82483.57,0.0,0.22103,9e-05,25.04365]
[1778070205431,37.3,82482.56,0.0,0.22095,9e-05,25.03793]
[1778070211148,37.32,82485.09,0.0,0.22125,9e-05,25.05572]
[1778070214250,37.32,82485.94,0.0,0.22136,9e-05,25.06295]
[1778070215111,37.32,82485.64,0.0,0.22134,9e-05,25.06192]
[1778070216242,37.33,82479.59,0.0,0.22078,9e-05,25.02398]
[1778070222184,37.34,82477.57,0.0,0.22067,9e-05,25.0158]
[1778070226476,37.35,82482.6,0.0,0.2212,9e-05,25.05168]
[1778070228006,37.35,82487.66,0.0,0.2217,9e-05,25.08586]
[1778070233302,37.36,82484.45,0.0,0.22148,9e-05,25.07041]
[1778070236147,37.37,82487.25,0.0,0.22177,9e-05,25.09004]
[1778070236923,37.37,82487.33,0.0,0.22179,9e-05,25.09139]
[1778070239222,37.37,82480.07,0.0,0.22113,9e-05,25.04649]
[1778070241421,37.38,82468.34,0.0,0.22006,9e-05,24.97322]
[1778070245832,37.38,82465.79,0.0,0.21986,9e-05,24.95976]
[1778070246585,37.38,82465.79,0.0,0.21986,9e-05,24.95976]
[1778070246634,37.39,82458.09,0.0,0.21916,9e-05,24.91173]
[1778070251945,37.39,82449.41,0.0,0.21837,9e-05,24.85765]
[1778070253574,37.39,82465.99,0.0,0.21993,9e-05,24.96446]
[1778070254168,37.39,82465.99,0.0,0.21993,9e-05,24.96446]
[1778070254202,37.39,82465.99,0.0,0.21993,9e-05,24.96446]
[1778070254451,37.39,82465.96,0.0,0.21993,9e-05,24.96435]
[1778070256066,37.39,82467.19,0.0,0.22005,9e-05,24.97225]
[1778070256202,37.39,82467.19,0.0,0.22005,9e-05,24.97225]
[1778070256636,37.39,82465.92,0.0,0.21993,9e-05,24.9641]
[1778070257915,37.39,82465.84,0.0,0.21992,9e-05,24.96359]
[1778070258449,37.39,82465.84,0.0,0.21992,9e-05,24.96359]
[1778070258996,37.39,82466.2,0.0,0.21996,9e-05,24.96658]
[1778070259581,37.4,82465.28,0.0,0.21989,9e-05,24.96134]
[1778070265526,37.41,82460.25,0.0,0.21948,9e-05,24.93341]
[1778070270561,37.42,82460.2,0.0,0.21954,9e-05,24.93712]
[1778070275596,37.42,82460.03,0.0,0.21956,9e-05,24.93629]
[1778070280616,37.43,82460.27,0.0,0.21963,9e-05,24.94094]
[1778070282757,37.44,82450.51,0.0,0.21875,9e-05,24.8802]
[1778070283880,37.44,82450.51,0.0,0.21876,9e-05,24.88073]
[1778070284001,37.44,82450.51,0.0,0.21876,9e-05,24.88073]
[1778070284659,37.44,82444.63,0.0,0.21822,9e-05,24.84354]
[1778070286674,37.44,82431.92,0.0,0.21705,9e-05,24.76309]
[1778070286849,37.44,82431.92,0.0,0.21705,9e-05,24.76309]
[1778070287680,37.44,82429.05,0.0,0.21679,9e-05,24.74535]
[1778070290159,37.45,82422.79,0.0,0.21624,9e-05,24.70666]
[1778070290701,37.45,82418.64,0.0,0.21586,9e-05,24.68017]
[1778070290752,37.45,82418.64,0.0,0.21586,9e-05,24.68017]
[1778070290969,37.45,82418.64,0.0,0.21586,9e-05,24.68017]
[1778070290976,37.45,82418.64,0.0,0.21586,9e-05,24.68017]
[1778070291736,37.45,82416.65,0.0,0.21568,9e-05,24.66762]
[1778070296744,37.45,82414.62,0.0,0.21551,9e-05,24.65601]
[1778070301763,37.46,82417.15,0.0,0.21577,9e-05,24.67374]
[1778070304792,37.46,82411.2,0.0,0.21523,9e-05,24.63614]
[1778070304878,37.46,82411.2,0.0,0.21523,9e-05,24.63614]
[1778070304990,37.46,82408.27,0.0,0.21495,9e-05,24.61723]
[1778070306639,37.46,82408.27,0.0,0.21495,9e-05,24.61723]
[1778070306664,37.46,82408.61,0.0,0.21499,9e-05,24.61966]
[1778070308662,37.46,82411.81,0.0,0.21529,9e-05,24.64055]
[1778070308720,37.46,82411.81,0.0,0.21529,9e-05,24.64055]
[1778070308693,37.46,82411.62,0.0,0.21527,9e-05,24.63953]
[1778070309563,37.46,82411.62,0.0,0.21527,9e-05,24.63953]
[1778070309664,37.46,82411.99,0.0,0.21531,9e-05,24.64212]
[1778070311799,37.46,82413.12,0.0,0.21542,9e-05,24.6497]
[1778070311942,37.46,82413.12,0.0,0.21542,9e-05,24.6497]
[1778070312753,37.46,82413.12,0.0,0.21542,9e-05,24.6497]
[1778070312667,37.46,82415.17,0.0,0.21562,9e-05,24.66346]
[1778070312783,37.46,82415.17,0.0,0.21562,9e-05,24.66346]
[1778070312802,37.46,82415.17,0.0,0.21562,9e-05,24.66346]
[1778070312843,37.46,82415.17,0.0,0.21562,9e-05,24.66346]
[1778070312900,37.46,82431.47,0.0,0.21713,9e-05,24.76845]
[1778070313790,37.46,82431.47,0.0,0.21713,9e-05,24.76845]
[1778070313830,37.46,82431.47,0.0,0.21713,9e-05,24.76845]
[1778070314758,37.46,82431.47,0.0,0.21713,9e-05,24.76845]
[1778070313872,37.46,82431.47,0.0,0.21714,9e-05,24.76884]
[1778070315072,37.46,82431.47,0.0,0.21714,9e-05,24.76884]
[1778070315621,37.46,82431.47,0.0,0.21714,9e-05,24.76884]
[1778070315632,37.46,82444.2,0.0,0.21833,9e-05,24.85114]
[1778070318816,37.46,82444.53,0.0,0.21837,9e-05,24.85362]
[1778070318907,37.47,82446.72,0.0,0.21858,9e-05,24.86787]
[1778070323942,37.47,82452.54,0.0,0.21912,9e-05,24.90541]
[1778070325011,37.47,82452.54,0.0,0.21912,9e-05,24.90541]
[1778070325051,37.47,82452.54,0.0,0.21912,9e-05,24.90541]
[1778070325079,37.47,82452.54,0.0,0.21912,9e-05,24.90541]
[1778070325760,37.47,82452.54,0.0,0.21912,9e-05,24.90541]
[1778070325787,37.47,82455.86,0.0,0.21943,9e-05,24.92659]
[1778070326156,37.47,82455.86,0.0,0.21943,9e-05,24.92659]
[1778070326221,37.47,82456.15,0.0,0.21946,9e-05,24.92838]
[1778070327725,37.47,82456.15,0.0,0.21946,9e-05,24.92838]
[1778070328502,37.47,82456.15,0.0,0.21946,9e-05,24.92838]
[1778070328511,37.46,82456.37,0.0,0.21948,9e-05,24.92966]
[1778070334012,37.46,82455.09,0.0,0.21933,9e-05,24.91761]
[1778070339009,37.47,82454.37,0.0,0.21927,9e-05,24.91322]
[1778070339100,37.47,82453.95,0.0,0.21923,9e-05,24.91057]
[1778070340006,37.47,82453.95,0.0,0.21923,9e-05,24.91057]
[1778070340515,37.47,82453.98,0.0,0.21924,9e-05,24.91085]
[1778070345655,37.47,82455.56,0.0,0.21938,9e-05,24.92111]
[1778070350240,37.47,82438.72,0.0,0.21783,9e-05,24.81427]
[1778070353881,37.47,82434.05,0.0,0.2174,9e-05,24.7848]
[1778070354470,37.47,82434.05,0.0,0.2174,9e-05,24.7848]
[1778070355144,37.47,82432.87,0.0,0.2173,9e-05,24.77781]
[1778070355244,37.47,82432.44,0.0,0.21727,9e-05,24.77536]
[1778070360310,37.48,82432.72,0.0,0.21732,9e-05,24.77865]
[1778070366712,37.48,82432.78,0.0,0.21733,9e-05,24.77978]
[1778070366809,37.48,82432.78,0.0,0.21734,9e-05,24.78009]
[1778070369443,37.48,82420.11,0.0,0.21617,9e-05,24.69902]
[1778070371829,37.48,82419.58,0.0,0.21612,9e-05,24.69565]
[1778070372281,37.48,82420.78,0.0,0.21623,9e-05,24.7035]
[1778070377441,37.48,82426.2,0.0,0.21674,9e-05,24.73845]
[1778070382954,37.48,82425.46,0.0,0.21667,9e-05,24.7335]
[1778070388392,37.48,82422.64,0.0,0.2164,9e-05,24.71512]
[1778070393428,37.48,82418.59,0.0,0.216,9e-05,24.68516]
[1778070398464,37.48,82414.83,0.0,0.21565,9e-05,24.66077]
[1778070403743,37.48,82413.66,0.0,0.21554,9e-05,24.65311]
[1778070409816,37.48,82411.85,0.0,0.21537,9e-05,24.64133]
[1778070409858,37.48,82423.53,0.0,0.21645,9e-05,24.71656]
[1778070411623,37.48,82421.54,0.0,0.21627,9e-05,24.70366]
[1778070411725,37.48,82421.61,0.0,0.21627,9e-05,24.70399]
[1778070412132,37.48,82421.61,0.0,0.21627,9e-05,24.70399]
[1778070412567,37.48,82421.61,0.0,0.21627,9e-05,24.70389]
[1778070417605,37.48,82422.98,0.0,0.21639,9e-05,24.71222]
[1778070422640,37.47,82422.01,0.0,0.21629,9e-05,24.70545]
[1778070427675,37.47,82422.33,0.0,0.21631,9e-05,24.70702]
[1778070427918,37.47,82422.33,0.0,0.21631,9e-05,24.70702]
[1778070428947,37.47,82421.88,0.0,0.21627,9e-05,24.70401]
[1778070428969,37.47,82421.88,0.0,0.21627,9e-05,24.70401]
[1778070428999,37.47,82421.88,0.0,0.21627,9e-05,24.70401]
[1778070429690,37.47,82422.36,0.0,0.21631,9e-05,24.707]
[1778070430949,37.47,82427.72,0.0,0.21681,9e-05,24.74145]
[1778070430959,37.47,82427.72,0.0,0.21681,9e-05,24.74145]
[1778070431863,37.47,82427.19,0.0,0.21676,9e-05,24.73783]
[1778070432275,37.47,82427.19,0.0,0.21676,9e-05,24.73783]
[1778070432311,37.47,82427.19,0.0,0.21676,9e-05,24.73783]
[1778070434036,37.47,82427.8,0.0,0.21681,9e-05,24.74137]
[1778070436052,37.47,82427.83,0.0,0.2168,9e-05,24.74117]
[1778070438315,37.47,82426.2,0.0,0.21665,9e-05,24.7303]
[1778070440099,37.47,82427.34,0.0,0.21675,9e-05,24.73713]
[1778070441024,37.47,82429.07,0.0,0.2169,9e-05,24.748]
[1778070441482,37.47,82429.07,0.0,0.2169,9e-05,24.748]
[1778070442123,37.47,82429.3,0.0,0.21692,9e-05,24.74922]
[1778070447816,37.46,82427.91,0.0,0.21676,9e-05,24.73843]
[1778070448759,37.46,82427.91,0.0,0.21676,9e-05,24.73843]
[1778070453928,37.46,82419.99,0.0,0.21599,9e-05,24.68302]
[1778070457447,37.46,82419.98,0.0,0.21598,9e-05,24.68217]
[1778070457885,37.46,82419.86,0.0,0.21596,9e-05,24.68101]
[1778070458515,37.46,82419.86,0.0,0.21596,9e-05,24.68101]
[1778070458893,37.46,82420.02,0.0,0.21598,9e-05,24.68184]
[1778070463927,37.46,82416.07,0.0,0.2156,9e-05,24.65549]
[1778070469054,37.45,82414.19,0.0,0.21542,9e-05,24.64301]
[1778070475011,37.45,82408.3,0.0,0.21487,9e-05,24.60501]
[1778070480555,37.45,82407.73,0.0,0.21481,9e-05,24.60107]
[1778070480656,37.45,82398.63,0.0,0.21397,9e-05,24.54193]
[1778070483626,37.45,82398.33,0.0,0.21394,9e-05,24.53982]
[1778070483936,37.45,82397.81,0.0,0.21389,9e-05,24.53615]
[1778070485931,37.45,82385.4,0.0,0.21273,9e-05,24.45543]
[1778070490934,37.45,82382.96,0.0,0.21251,9e-05,24.43929]
[1778070492249,37.45,82382.54,0.0,0.21246,9e-05,24.43642]
[1778070492258,37.45,82382.54,0.0,0.21246,9e-05,24.43642]
[1778070492911,37.45,82382.54,0.0,0.21246,9e-05,24.43642]
[1778070497966,37.45,82388.34,0.0,0.21299,9e-05,24.47363]
[1778070502992,37.45,82387.83,0.0,0.21294,9e-05,24.46981]
[1778070508010,37.45,82386.61,0.0,0.21282,9e-05,24.46146]
[1778070513023,37.45,82386.26,0.0,0.21276,9e-05,24.45526]
[1778070518046,37.45,82387.19,0.0,0.21284,9e-05,24.46099]
[1778070523075,37.45,82387.6,0.0,0.21288,9e-05,24.46351]
[1778070528098,37.45,82388.48,0.0,0.21296,9e-05,24.46918]
[1778070529858,37.45,82388.31,0.0,0.21294,9e-05,24.46808]
[1778070534888,37.45,82388.34,0.0,0.21295,9e-05,24.4683]
[1778070539900,37.45,82386.69,0.0,0.2128,9e-05,24.45764]
[1778070544914,37.45,82381.94,0.0,0.21236,9e-05,24.42689]
[1778070549938,37.44,82381.3,0.0,0.21229,9e-05,24.42227]
[1778070554960,37.44,82388.06,0.0,0.21291,9e-05,24.46541]
[1778070555048,37.44,82392.19,0.0,0.21328,9e-05,24.49201]
[1778070560069,37.44,82383.8,0.0,0.2125,9e-05,24.43674]
[1778070565089,37.44,82383.93,0.0,0.2125,9e-05,24.4368]
[1778070566033,37.44,82383.93,0.0,0.21249,9e-05,24.43664]
[1778070571787,37.44,82383.45,0.0,0.21243,9e-05,24.42977]
[1778070577185,37.44,82381.5,0.0,0.21224,9e-05,24.41687]
[1778070582762,37.44,82375.85,0.0,0.21172,9e-05,24.37957]
[1778070587798,37.43,82379.69,0.0,0.21205,9e-05,24.40349]
[1778070592832,37.43,82385.47,0.0,0.21257,9e-05,24.44014]
[1778070597867,37.43,82385.94,0.0,0.2126,9e-05,24.44204]
[1778070602902,37.43,82387.91,0.0,0.21276,9e-05,24.45346]
[1778070605593,37.43,82388.22,0.0,0.21279,9e-05,24.45522]
[1778070606054,37.42,82388.23,0.0,0.21278,9e-05,24.45482]
[1778070608986,37.42,82388.23,0.0,0.21278,9e-05,24.45458]
[1778070614011,37.42,82388.76,0.0,0.2128,9e-05,24.45663]
[1778070619039,37.42,82383.41,0.0,0.21229,9e-05,24.42071]
[1778070619145,37.42,82383.41,0.0,0.21229,9e-05,24.4204]
[1778070619818,37.42,82383.41,0.0,0.21229,9e-05,24.4204]
[1778070625835,37.41,82380.96,0.0,0.21204,9e-05,24.40299]
[1778070631100,37.41,82386.75,0.0,0.21252,9e-05,24.4347]
[1778070634919,37.41,82373.96,0.0,0.21133,9e-05,24.3507]
[1778070636248,37.41,82373.96,0.0,0.21133,9e-05,24.3507]
[1778070636257,37.41,82373.96,0.0,0.21133,9e-05,24.3507]
[1778070637026,37.41,82368.41,0.0,0.21081,9e-05,24.31386]
[1778070638965,37.41,82367.26,0.0,0.2107,9e-05,24.30638]
[1778070639010,37.4,82367.05,0.0,0.21068,9e-05,24.30479]
[1778070639656,37.4,82367.05,0.0,0.21068,9e-05,24.30479]
[1778070639921,37.4,82369.47,0.0,0.2109,9e-05,24.32021]
[1778070641760,37.4,82379.7,0.0,0.21182,9e-05,24.38559]
[1778070647210,37.4,82384.75,0.0,0.21225,9e-05,24.41623]
[1778070652356,37.39,82382.93,0.0,0.21205,9e-05,24.40229]
[1778070654515,37.39,82382.93,0.0,0.21205,9e-05,24.40186]
[1778070654974,37.39,82382.93,0.0,0.21205,9e-05,24.40186]
[1778070655590,37.39,82383.19,0.0,0.21206,9e-05,24.40269]
[1778070655596,37.39,82383.19,0.0,0.21206,9e-05,24.40269]
[1778070655750,37.39,82383.19,0.0,0.21206,9e-05,24.40269]
[1778070655753,37.39,82374.81,0.0,0.21128,9e-05,24.34789]
[1778070657281,37.39,82365.0,0.0,0.21038,9e-05,24.2838]
[1778070662427,37.38,82354.53,0.0,0.2094,9e-05,24.21442]
[1778070667747,37.38,82351.92,0.0,0.20915,9e-05,24.19644]
[1778070671913,37.38,82350.67,0.0,0.20902,9e-05,24.18756]
[1778070672011,37.38,82351.88,0.0,0.20913,9e-05,24.19526]
[1778070673214,37.38,82351.06,0.0,0.20906,9e-05,24.18992]
[1778070673407,37.38,82351.11,0.0,0.20906,9e-05,24.18999]
[1778070674885,37.38,82351.11,0.0,0.20906,9e-05,24.18999]
[1778070674893,37.38,82351.22,0.0,0.20906,9e-05,24.19022]
[1778070675697,37.38,82351.22,0.0,0.20906,9e-05,24.19022]
[1778070675708,37.38,82350.19,0.0,0.20896,9e-05,24.18326]
[1778070676652,37.38,82350.19,0.0,0.20896,9e-05,24.18326]
[1778070676666,37.38,82354.04,0.0,0.20931,9e-05,24.20813]
[1778070677355,37.38,82354.04,0.0,0.20931,9e-05,24.20813]
[1778070677436,37.38,82354.04,0.0,0.20931,9e-05,24.20813]
[1778070680392,37.38,82357.68,0.0,0.20964,9e-05,24.23131]
[1778070680457,37.38,82359.08,0.0,0.20976,9e-05,24.24016]
[1778070685493,37.37,82359.78,0.0,0.20981,9e-05,24.24339]
[1778070690965,37.37,82359.73,0.0,0.20979,9e-05,24.24231]
[1778070696793,37.37,82356.77,0.0,0.20947,9e-05,24.21731]
[1778070702118,37.36,82356.77,0.0,0.20945,9e-05,24.21606]
[1778070702252,37.36,82356.76,0.0,0.20945,9e-05,24.216]
[1778070702710,37.36,82354.83,0.0,0.20926,9e-05,24.20282]
[1778070703502,37.36,82354.83,0.0,0.20926,9e-05,24.20282]
[1778070703621,37.36,82354.83,0.0,0.20926,9e-05,24.20282]
[1778070708664,37.36,82356.74,0.0,0.20942,9e-05,24.21376]
[1778070713694,37.35,82353.2,0.0,0.20906,9e-05,24.18875]
[1778070718885,37.35,82357.23,0.0,0.20942,9e-05,24.21421]
[1778070719098,37.35,82357.23,0.0,0.20942,9e-05,24.21421]
[1778070719111,37.35,82358.03,0.0,0.20948,9e-05,24.21881]
[1778070724769,37.35,82364.99,0.0,0.2101,9e-05,24.2625]
[1778070725861,37.35,82364.99,0.0,0.2101,9e-05,24.2625]
[1778070726130,37.35,82366.12,0.0,0.2102,9e-05,24.26953]
[1778070729102,37.34,82367.69,0.0,0.21032,9e-05,24.27871]
[1778070729158,37.34,82368.76,0.0,0.21042,9e-05,24.28533]
[1778070729752,37.34,82368.76,0.0,0.21042,9e-05,24.28533]
[1778070729955,37.34,82369.31,0.0,0.21046,9e-05,24.28855]
[1778070735246,37.34,82367.89,0.0,0.21031,9e-05,24.27754]
[1778070740512,37.33,82366.8,0.0,0.21018,9e-05,24.26867]
[1778070745916,37.33,82367.02,0.0,0.21017,9e-05,24.268]
[1778070750951,37.33,82367.14,0.0,0.21015,9e-05,24.26697]
[1778070753075,37.33,82367.85,0.0,0.21019,9e-05,24.26752]
[1778070753146,37.32,82370.77,0.0,0.21045,9e-05,24.28619]
[1778070756193,37.32,82380.85,0.0,0.21136,9e-05,24.3506]
[1778070760256,37.32,82387.07,0.0,0.21191,9e-05,24.38912]
[1778070761110,37.32,82388.9,0.0,0.21207,9e-05,24.40052]
[1778070761690,37.32,82388.9,0.0,0.21207,9e-05,24.40052]
[1778070762215,37.32,82388.9,0.0,0.21207,9e-05,24.40052]
[1778070762202,37.32,82389.8,0.0,0.21215,9e-05,24.40599]
[1778070762886,37.32,82389.8,0.0,0.21215,9e-05,24.40599]
[1778070767912,37.31,82388.93,0.0,0.21204,9e-05,24.39836]
[1778070772934,37.31,82385.57,0.0,0.2117,9e-05,24.37499]
[1778070773808,37.31,82385.89,0.0,0.21172,9e-05,24.37638]
[1778070774173,37.3,82387.62,0.0,0.21188,9e-05,24.38728]
[1778070779150,37.3,82396.75,0.0,0.21269,9e-05,24.44473]
[1778070779734,37.3,82396.75,0.0,0.21269,9e-05,24.44473]
[1778070779794,37.3,82396.75,0.0,0.21269,9e-05,24.44473]
[1778070780223,37.3,82406.14,0.0,0.21355,9e-05,24.50534]
[1778070780361,37.3,82406.14,0.0,0.21355,9e-05,24.50534]
[1778070781164,37.3,82406.14,0.0,0.21355,9e-05,24.50488]
[1778070786176,37.29,82410.72,0.0,0.21394,9e-05,24.53271]
[1778070791179,37.29,82414.23,0.0,0.21423,9e-05,24.55314]
[1778070795281,37.28,82404.7,0.0,0.21332,9e-05,24.48899]
[1778070800287,37.28,82403.88,0.0,0.21322,9e-05,24.48204]
[1778070805319,37.27,82396.61,0.0,0.21251,9e-05,24.43254]
[1778070810347,37.27,82396.44,0.0,0.21248,9e-05,24.43016]
[1778070815359,37.27,82394.53,0.0,0.21225,9e-05,24.41244]
[1778070820370,37.26,82397.6,0.0,0.21251,9e-05,24.43088]
[1778070823366,37.26,82394.45,0.0,0.21221,9e-05,24.4094]
[1778070823587,37.26,82394.45,0.0,0.21221,9e-05,24.4094]
[1778070823593,37.26,82394.45,0.0,0.21221,9e-05,24.4094]
[1778070823597,37.26,82394.45,0.0,0.21221,9e-05,24.4094]
[1778070823623,37.26,82394.45,0.0,0.21221,9e-05,24.4094]
[1778070824236,37.26,82393.41,0.0,0.2121,9e-05,24.40203]
[1778070824434,37.26,82393.41,0.0,0.2121,9e-05,24.40203]
[1778070825195,37.26,82388.6,0.0,0.21166,9e-05,24.37043]
[1778070825672,37.26,82388.6,0.0,0.21166,9e-05,24.37043]
[1778070825683,37.26,82388.6,0.0,0.21166,9e-05,24.37043]
[1778070826253,37.26,82385.79,0.0,0.2114,9e-05,24.35211]
[1778070831281,37.26,82386.66,0.0,0.21146,9e-05,24.35679]
[1778070832218,37.26,82388.99,0.0,0.21167,9e-05,24.37149]
[1778070832252,37.26,82390.2,0.0,0.21178,9e-05,24.3791]
[1778070832780,37.26,82390.2,0.0,0.21178,9e-05,24.3791]
[1778070833310,37.26,82390.76,0.0,0.21183,9e-05,24.38275]
[1778070838312,37.25,82390.13,0.0,0.21175,9e-05,24.377]
[1778070843328,37.25,82391.83,0.0,0.21188,9e-05,24.38675]
[1778070848346,37.25,82390.44,0.0,0.21173,9e-05,24.3763]
[1778070853370,37.24,82390.78,0.0,0.21175,9e-05,24.3772]
[1778070858371,37.24,82391.52,0.0,0.2118,9e-05,24.38099]
[1778070863392,37.24,82385.44,0.0,0.21122,9e-05,24.34016]
[1778070868393,37.24,82390.12,0.0,0.21163,9e-05,24.36933]
[1778070873402,37.23,82392.27,0.0,0.21179,9e-05,24.37843]
[1778070875975,37.23,82393.21,0.0,0.21187,9e-05,24.3841]
[1778070876113,37.23,82393.96,0.0,0.21194,9e-05,24.38899]
[1778070877281,37.23,82393.96,0.0,0.21194,9e-05,24.38899]
[1778070877846,37.23,82398.45,0.0,0.21235,9e-05,24.41753]
[1778070880061,37.23,82398.99,0.0,0.21239,9e-05,24.42078]
[1778070880162,37.23,82398.74,0.0,0.21236,9e-05,24.41888]
[1778070881683,37.23,82398.53,0.0,0.21234,9e-05,24.41724]
[1778070881870,37.23,82398.53,0.0,0.21234,9e-05,24.41698]
[1778070883009,37.23,82398.53,0.0,0.21234,9e-05,24.41698]
[1778070883017,37.23,82397.76,0.0,0.21226,9e-05,24.41169]
[1778070884754,37.23,82398.09,0.0,0.21229,9e-05,24.41358]
[1778070884763,37.23,82398.09,0.0,0.21229,9e-05,24.41358]
[1778070885062,37.23,82398.09,0.0,0.21229,9e-05,24.41358]
[1778070885162,37.23,82398.09,0.0,0.21229,9e-05,24.41358]
[1778070885225,37.23,82398.97,0.0,0.21237,9e-05,24.41905]
[1778070887198,37.22,82398.97,0.0,0.21236,9e-05,24.41877]
[1778070887204,37.22,82398.97,0.0,0.21236,9e-05,24.41877]
[1778070887271,37.22,82402.18,0.0,0.21265,9e-05,24.4394]
[1778070889129,37.22,82402.76,0.0,0.2127,9e-05,24.44289]
[1778070889200,37.22,82410.8,0.0,0.21345,9e-05,24.49503]
[1778070890009,37.22,82410.8,0.0,0.21345,9e-05,24.49503]
[1778070890325,37.22,82417.43,0.0,0.21406,9e-05,24.53791]
[1778070891153,37.22,82417.43,0.0,0.21406,9e-05,24.53791]
[1778070891250,37.22,82421.88,0.0,0.21447,9e-05,24.5666]
[1778070891759,37.22,82421.88,0.0,0.21447,9e-05,24.5666]
[1778070891824,37.22,82421.88,0.0,0.21447,9e-05,24.5666]
[1778070892049,37.22,82426.11,0.0,0.21486,9e-05,24.59382]
[1778070897190,37.22,82432.0,0.0,0.21539,9e-05,24.6308]
[1778070897284,37.22,82431.84,0.0,0.21537,9e-05,24.62945]
[1778070903022,37.21,82434.76,0.0,0.21561,9e-05,24.64646]
[1778070907150,37.21,82434.59,0.0,0.21558,9e-05,24.64438]
[1778070907178,37.21,82434.59,0.0,0.21558,9e-05,24.64438]
[1778070907240,37.21,82435.18,0.0,0.21564,9e-05,24.64821]
[1778070913092,37.21,82438.0,0.0,0.21587,9e-05,24.66426]
[1778070918229,37.2,82433.56,0.0,0.21543,9e-05,24.63412]
[1778070918234,37.2,82433.56,0.0,0.21543,9e-05,24.63412]
[1778070918277,37.2,82429.37,0.0,0.21504,9e-05,24.60661]
[1778070919619,37.2,82430.01,0.0,0.21509,9e-05,24.61046]
[1778070920143,37.2,82430.95,0.0,0.21518,9e-05,24.61626]
[1778070924277,37.2,82442.02,0.0,0.21619,9e-05,24.68692]
[1778070930211,37.19,82443.78,0.0,0.21634,9e-05,24.69716]
[1778070935246,37.19,82448.63,0.0,0.21676,9e-05,24.72392]
[1778070940281,37.19,82445.01,0.0,0.21639,9e-05,24.69888]
[1778070945369,37.19,82443.33,0.0,0.21622,9e-05,24.68667]
[1778070945741,37.19,82443.33,0.0,0.21621,9e-05,24.68634]
[1778070946324,37.18,82437.91,0.0,0.2157,9e-05,24.651]
[1778070947331,37.18,82426.63,0.0,0.21465,9e-05,24.57763]
[1778070947741,37.18,82426.63,0.0,0.21465,9e-05,24.57763]
[1778070948339,37.18,82417.76,0.0,0.21382,9e-05,24.51991]
[1778070949033,37.18,82417.76,0.0,0.21382,9e-05,24.51991]
[1778070949345,37.18,82419.37,0.0,0.21397,9e-05,24.53037]
[1778070951359,37.18,82428.6,0.0,0.21483,9e-05,24.59027]
[1778070955852,37.18,82428.1,0.0,0.21477,9e-05,24.58607]
[1778070956423,37.18,82428.1,0.0,0.21477,9e-05,24.58607]
[1778070956394,37.18,82426.2,0.0,0.21459,9e-05,24.57371]
[1778070956985,37.18,82426.2,0.0,0.21459,9e-05,24.57371]
[1778070962437,37.18,82430.68,0.0,0.21498,9e-05,24.60121]
[1778070962542,37.18,82430.68,0.0,0.21498,9e-05,24.60121]
[1778070963443,37.18,82430.24,0.0,0.21494,9e-05,24.59811]
[1778070964896,37.18,82430.05,0.0,0.21492,9e-05,24.59663]
[1778070964975,37.18,82429.76,0.0,0.21489,9e-05,24.5945]
[1778070970357,37.17,82427.84,0.0,0.2147,9e-05,24.58132]
[1778070971230,37.17,82426.33,0.0,0.21455,9e-05,24.57104]
[1778070971418,37.17,82423.66,0.0,0.2143,9e-05,24.55336]
[1778070972007,37.17,82423.66,0.0,0.2143,9e-05,24.55336]
[1778070973155,37.17,82414.79,0.0,0.21347,9e-05,24.49536]
[1778070973256,37.17,82403.59,0.0,0.21242,9e-05,24.42217]
[1778070975073,37.17,82398.98,0.0,0.212,9e-05,24.39208]
[1778070975082,37.17,82398.98,0.0,0.212,9e-05,24.39208]
[1778070975288,37.17,82399.61,0.0,0.21205,9e-05,24.396]
[1778070980565,37.17,82401.84,0.0,0.21224,9e-05,24.40931]
[1778070984799,37.17,82399.87,0.0,0.21205,9e-05,24.39579]
[1778070984804,37.17,82400.13,0.0,0.21207,9e-05,24.39727]
[1778070990638,37.16,82399.6,0.0,0.212,9e-05,24.3925]
[1778070995674,37.16,82399.18,0.0,0.21192,9e-05,24.38494]
[1778071000833,37.16,82396.3,0.0,0.21164,9e-05,24.36529]
[1778071002649,37.16,82393.47,0.0,0.21138,9e-05,24.34638]
[1778071003241,37.16,82393.47,0.0,0.21138,9e-05,24.34638]
[1778071009772,37.16,82388.88,0.0,0.21093,9e-05,24.3151]
[1778071014787,37.15,82392.23,0.0,0.21123,9e-05,24.3362]
[1778071014910,37.15,82392.23,0.0,0.21123,9e-05,24.3362]
[1778071014927,37.15,82391.92,0.0,0.2112,9e-05,24.33376]
[1778071017181,37.15,82405.6,0.0,0.21246,9e-05,24.42267]
[1778071022862,37.15,82407.46,0.0,0.21261,9e-05,24.43326]
[1778071027950,37.15,82407.62,0.0,0.21261,9e-05,24.4334]
[1778071028872,37.15,82407.96,0.0,0.21263,9e-05,24.43506]
[1778071029426,37.15,82407.96,0.0,0.21263,9e-05,24.43506]
[1778071030270,37.14,82397.57,0.0,0.21165,9e-05,24.36639]
[1778071032432,37.14,82396.29,0.0,0.21153,9e-05,24.35781]
[1778071032497,37.14,82395.16,0.0,0.21143,9e-05,24.35042]
[1778071034436,37.14,82385.88,0.0,0.21056,9e-05,24.2893]
[1778071038157,37.14,82379.48,0.0,0.20997,9e-05,24.24697]
[1778071038309,37.14,82379.48,0.0,0.20997,9e-05,24.24697]
[1778071038461,37.14,82379.29,0.0,0.20995,9e-05,24.24552]
[1778071041448,37.14,82361.02,0.0,0.20826,9e-05,24.1251]
[1778071047283,37.14,82353.71,0.0,0.20757,9e-05,24.07591]
[1778071050284,37.14,82355.22,0.0,0.2077,9e-05,24.08517]
[1778071050290,37.14,82355.22,0.0,0.2077,9e-05,24.08517]
[1778071050489,37.14,82354.45,0.0,0.20763,9e-05,24.08011]
[1778071055501,37.13,82357.71,0.0,0.20789,9e-05,24.09679]
[1778071060514,37.13,82364.69,0.0,0.20852,9e-05,24.14167]
[1778071065522,37.13,82367.11,0.0,0.20872,9e-05,24.156]
[1778071070538,37.12,82369.62,0.0,0.20893,9e-05,24.17109]
[1778071075543,37.12,82368.7,0.0,0.20882,9e-05,24.16364]
[1778071080549,37.12,82370.03,0.0,0.20892,9e-05,24.17098]
[1778071085577,37.11,82368.62,0.0,0.20877,9e-05,24.16029]
[1778071090098,37.11,82372.04,0.0,0.20907,9e-05,24.1814]
[1778071090542,37.11,82372.76,0.0,0.20913,9e-05,24.18585]
[1778071095551,37.11,82374.95,0.0,0.20932,9e-05,24.19908]
[1778071100220,37.1,82375.19,0.0,0.20931,9e-05,24.19905]
[1778071100450,37.1,82375.19,0.0,0.20931,9e-05,24.19905]
[1778071100531,37.1,82369.13,0.0,0.20876,9e-05,24.15925]
[1778071101052,37.1,82369.13,0.0,0.20876,9e-05,24.15925]
[1778071101083,37.1,82369.13,0.0,0.20876,9e-05,24.15925]
[1778071101827,37.1,82369.13,0.0,0.20875,9e-05,24.15862]
[1778071101867,37.1,82369.13,0.0,0.20875,9e-05,24.15862]
[1778071102425,37.1,82364.53,0.0,0.20832,9e-05,24.12813]
[1778071103135,37.1,82364.53,0.0,0.20832,9e-05,24.12813]
[1778071103559,37.1,82364.53,0.0,0.20832,9e-05,24.12813]
[1778071103578,37.1,82360.58,0.0,0.20795,9e-05,24.1019]
[1778071109474,37.1,82362.14,0.0,0.20807,9e-05,24.11063]
[1778071114509,37.1,82357.69,0.0,0.20763,9e-05,24.07646]
[1778071119545,37.09,82356.84,0.0,0.20753,9e-05,24.06976]
[1778071121740,37.09,82356.54,0.0,0.2075,9e-05,24.06737]
[1778071122566,37.09,82356.52,0.0,0.20749,9e-05,24.06703]
[1778071127353,37.09,82353.68,0.0,0.20722,9e-05,24.04755]
[1778071127600,37.09,82353.64,0.0,0.20721,9e-05,24.04711]
[1778071127939,37.09,82353.64,0.0,0.20721,9e-05,24.04711]
[1778071128607,37.09,82352.95,0.0,0.20715,9e-05,24.04239]
[1778071129241,37.09,82352.95,0.0,0.20715,9e-05,24.04239]
[1778071129614,37.09,82353.05,0.0,0.20716,9e-05,24.04288]
[1778071134583,37.09,82352.51,0.0,0.2071,9e-05,24.03868]
[1778071134595,37.09,82352.44,0.0,0.20709,9e-05,24.03805]
[1778071136584,37.09,82351.53,0.0,0.207,9e-05,24.03206]
[1778071137130,37.09,82348.8,0.0,0.20675,9e-05,24.01366]
[1778071137742,37.09,82348.8,0.0,0.20675,9e-05,24.01366]
[1778071138624,37.09,82348.03,0.0,0.20668,9e-05,24.00846]
[1778071140227,37.09,82341.25,0.0,0.20606,9e-05,23.96369]
[1778071140371,37.09,82341.25,0.0,0.20606,9e-05,23.96369]
[1778071141573,37.09,82327.92,0.0,0.20484,9e-05,23.8755]
[1778071143337,37.09,82329.57,0.0,0.20498,9e-05,23.88624]
[1778071143438,37.09,82331.64,0.0,0.20517,9e-05,23.89973]
[1778071143984,37.09,82331.64,0.0,0.20517,9e-05,23.89973]
[1778071144085,37.08,82336.09,0.0,0.20557,9e-05,23.9289]
[1778071145100,37.08,82336.09,0.0,0.20557,9e-05,23.9289]
[1778071145201,37.08,82337.5,0.0,0.2057,9e-05,23.93799]
[1778071147474,37.08,82337.96,0.0,0.20574,9e-05,23.94102]
[1778071147575,37.08,82338.07,0.0,0.20574,9e-05,23.94132]
[1778071153560,37.08,82336.29,0.0,0.20557,9e-05,23.92875]
[1778071158821,37.08,82336.9,0.0,0.20561,9e-05,23.93145]
[1778071164234,37.08,82335.46,0.0,0.20547,9e-05,23.92129]
[1778071166229,37.08,82334.39,0.0,0.20536,9e-05,23.91376]
[1778071166329,37.08,82339.08,0.0,0.20579,9e-05,23.94456]
[1778071171875,37.07,82344.08,0.0,0.20623,9e-05,23.97673]
[1778071178125,37.07,82354.2,0.0,0.20712,9e-05,24.03877]
[1778071178603,37.07,82354.2,0.0,0.20712,9e-05,24.03877]
[1778071186431,37.07,82360.03,0.0,0.20764,9e-05,24.076]
[1778071192053,37.07,82353.74,0.0,0.20705,9e-05,24.03374]
[1778071197089,37.07,82357.17,0.0,0.20736,9e-05,24.05578]
[1778071198835,37.07,82357.12,0.0,0.20735,9e-05,24.05534]
[1778071199104,37.07,82357.01,0.0,0.20734,9e-05,24.05441]
[1778071202921,37.07,82351.82,0.0,0.20686,9e-05,24.02]
[1778071203548,37.07,82351.82,0.0,0.20686,9e-05,24.02]
[1778071209175,37.06,82345.32,0.0,0.20626,9e-05,23.97693]
[1778071213351,37.06,82341.46,0.0,0.20591,9e-05,23.95125]
[1778071213412,37.06,82341.46,0.0,0.20591,9e-05,23.95125]
[1778071213568,37.06,82336.68,0.0,0.20546,9e-05,23.91937]
[1778071216355,37.06,82320.4,0.0,0.20397,9e-05,23.8113]
[1778071222269,37.06,82328.03,0.0,0.20466,9e-05,23.86084]
[1778071222854,37.06,82328.03,0.0,0.20466,9e-05,23.86084]
[1778071223682,37.06,82331.51,0.0,0.20497,9e-05,23.8836]
[1778071228083,37.06,82332.1,0.0,0.20501,9e-05,23.88649]
[1778071228740,37.06,82332.1,0.0,0.20501,9e-05,23.88649]
[1778071228312,37.06,82332.1,0.0,0.20501,9e-05,23.88649]
[1778071228856,37.06,82332.1,0.0,0.20501,9e-05,23.88649]
[1778071233953,37.05,82326.67,0.0,0.20447,9e-05,23.84546]
[1778071234437,37.05,82326.67,0.0,0.20447,9e-05,23.84546]
[1778071234713,37.05,82328.77,0.0,0.20466,9e-05,23.85911]
[1778071235726,37.05,82328.77,0.0,0.20466,9e-05,23.85911]
[1778071236495,37.05,82343.08,0.0,0.20596,9e-05,23.95333]
[1778071236920,37.05,82343.08,0.0,0.20596,9e-05,23.95333]
[1778071237374,37.05,82343.08,0.0,0.20596,9e-05,23.95311]
[1778071242409,37.05,82344.71,0.0,0.20609,9e-05,23.9628]
[1778071247464,37.05,82347.59,0.0,0.20634,9e-05,23.98097]
[1778071248804,37.05,82349.75,0.0,0.20653,9e-05,23.99477]
[1778071249460,37.05,82344.07,0.0,0.20601,9e-05,23.9571]
[1778071250404,37.05,82344.07,0.0,0.20601,9e-05,23.9571]
[1778071250468,37.05,82341.4,0.0,0.20576,9e-05,23.9393]
[1778071256635,37.04,82342.04,0.0,0.20581,9e-05,23.94251]
[1778071262549,37.04,82340.97,0.0,0.2057,9e-05,23.93445]
[1778071267586,37.04,82340.57,0.0,0.20565,9e-05,23.93102]
[1778071272624,37.04,82339.67,0.0,0.20555,9e-05,23.9243]
[1778071276841,37.04,82333.67,0.0,0.20499,9e-05,23.88347]
[1778071277659,37.04,82333.67,0.0,0.20499,9e-05,23.88319]
[1778071282694,37.03,82333.18,0.0,0.20492,9e-05,23.87854]
[1778071287730,37.03,82328.6,0.0,0.20448,9e-05,23.84685]
[1778071288805,37.03,82328.1,0.0,0.20443,9e-05,23.84328]
[1778071289337,37.03,82328.1,0.0,0.20443,9e-05,23.84328]
[1778071289865,37.03,82328.63,0.0,0.20448,9e-05,23.84652]
[1778071290750,37.03,82328.94,0.0,0.2045,9e-05,23.8483]
[1778071293599,37.03,82330.16,0.0,0.20458,9e-05,23.85209]
[1778071293771,37.03,82330.73,0.0,0.20463,9e-05,23.85558]
[1778071298806,37.02,82326.45,0.0,0.20422,9e-05,23.82605]
[1778071302091,37.02,82325.99,0.0,0.20417,9e-05,23.82255]
[1778071302220,37.02,82325.99,0.0,0.20417,9e-05,23.82255]
[1778071302920,37.02,82322.0,0.0,0.20381,9e-05,23.79591]
[1778071302969,37.02,82322.0,0.0,0.20381,9e-05,23.79591]
[1778071303063,37.02,82322.0,0.0,0.20381,9e-05,23.79591]
[1778071303653,37.02,82322.0,0.0,0.20381,9e-05,23.79591]
[1778071305690,37.02,82313.97,0.0,0.20307,9e-05,23.74231]
[1778071305705,37.02,82313.97,0.0,0.20307,9e-05,23.74231]
[1778071305733,37.02,82313.18,0.0,0.203,9e-05,23.73672]
[1778071310746,37.02,82311.18,0.0,0.2028,9e-05,23.72271]
[1778071313624,37.02,82309.09,0.0,0.20261,9e-05,23.70828]
[1778071313795,37.02,82309.09,0.0,0.2026,9e-05,23.70809]
[1778071319732,37.02,82308.02,0.0,0.2025,9e-05,23.70026]
[1778071325996,37.01,82304.71,0.0,0.20218,9e-05,23.67704]
[1778071328681,37.01,82301.24,0.0,0.20186,9e-05,23.65386]
[1778071328699,37.01,82301.24,0.0,0.20186,9e-05,23.65386]
[1778071328755,37.01,82301.24,0.0,0.20186,9e-05,23.65386]
[1778071328806,37.01,82301.24,0.0,0.20186,9e-05,23.65386]
[1778071329025,37.01,82301.54,0.0,0.20188,9e-05,23.6556]
[1778071331045,37.01,82314.37,0.0,0.20304,9e-05,23.74032]
[1778071334855,37.01,82316.47,0.0,0.20323,9e-05,23.75379]
[1778071335062,37.01,82316.57,0.0,0.20323,9e-05,23.75399]
[1778071340097,37.01,82324.65,0.0,0.20395,9e-05,23.80622]
[1778071345133,37.0,82325.45,0.0,0.204,9e-05,23.81014]
[1778071350167,37.0,82329.6,0.0,0.20436,9e-05,23.83619]
[1778071355203,37.0,82332.4,0.0,0.20457,9e-05,23.84953]
[1778071358410,37.0,82332.93,0.0,0.2046,9e-05,23.85214]
[1778071358767,36.99,82336.72,0.0,0.20495,9e-05,23.87693]
[1778071359714,36.99,82336.72,0.0,0.20495,9e-05,23.87693]
[1778071359848,36.99,82339.09,0.0,0.20516,9e-05,23.8923]
[1778071364178,36.99,82343.43,0.0,0.20554,9e-05,23.91997]
[1778071364787,36.99,82344.16,0.0,0.2056,9e-05,23.92409]
[1778071364924,36.99,82344.16,0.0,0.2056,9e-05,23.92409]
[1778071365477,36.99,82346.9,0.0,0.20584,9e-05,23.94186]
[1778071365906,36.99,82346.9,0.0,0.20584,9e-05,23.94186]
[1778071366661,36.99,82348.71,0.0,0.206,9e-05,23.95347]
[1778071372326,36.98,82351.72,0.0,0.20625,9e-05,23.97112]
[1778071374098,36.98,82349.99,0.0,0.20608,9e-05,23.95932]
[1778071374108,36.98,82349.99,0.0,0.20608,9e-05,23.95932]
[1778071374796,36.98,82347.52,0.0,0.20585,9e-05,23.94263]
[1778071378743,36.98,82345.0,0.0,0.20561,9e-05,23.92498]
[1778071378845,36.98,82344.33,0.0,0.20554,9e-05,23.92022]
[1778071380503,36.98,82341.86,0.0,0.20531,9e-05,23.90355]
[1778071380889,36.98,82339.09,0.0,0.20505,9e-05,23.88491]
[1778071380916,36.98,82339.09,0.0,0.20505,9e-05,23.88491]
[1778071381739,36.98,82336.28,0.0,0.20479,9e-05,23.86603]
[1778071387793,36.98,82337.9,0.0,0.20493,9e-05,23.87597]
[1778071388819,36.97,82338.44,0.0,0.20496,9e-05,23.87876]
[1778071388868,36.97,82337.9,0.0,0.20491,9e-05,23.87493]
[1778071389631,36.97,82337.9,0.0,0.20491,9e-05,23.87493]
[1778071389665,36.97,82336.96,0.0,0.20482,9e-05,23.86845]
[1778071395488,36.97,82335.58,0.0,0.20467,9e-05,23.85786]
[1778071400724,36.97,82335.11,0.0,0.20462,9e-05,23.8538]
[1778071400810,36.97,82333.07,0.0,0.20443,9e-05,23.84005]
[1778071401301,36.97,82333.07,0.0,0.20443,9e-05,23.84005]
[1778071401894,36.97,82333.07,0.0,0.20443,9e-05,23.84005]
[1778071401634,36.97,82330.45,0.0,0.20419,9e-05,23.82247]
[1778071402541,36.97,82330.45,0.0,0.20418,9e-05,23.82226]
[1778071404627,36.97,82329.01,0.0,0.20405,9e-05,23.81252]
[1778071404698,36.97,82326.17,0.0,0.20379,9e-05,23.7935]
[1778071406160,36.96,82326.17,0.0,0.20378,9e-05,23.79331]
[1778071406565,36.96,82325.93,0.0,0.20376,9e-05,23.79154]
[1778071410168,36.96,82325.82,0.0,0.20374,9e-05,23.79027]
[1778071410860,36.96,82330.34,0.0,0.20415,9e-05,23.82003]
[1778071415886,36.96,82332.39,0.0,0.2043,9e-05,23.82895]
[1778071420897,36.96,82332.77,0.0,0.20432,9e-05,23.83031]
[1778071425898,36.96,82333.88,0.0,0.20441,9e-05,23.8365]
[1778071430912,36.95,82327.88,0.0,0.20384,9e-05,23.79579]
[1778071431667,36.95,82327.68,0.0,0.20382,9e-05,23.79407]
[1778071431853,36.95,82327.82,0.0,0.20383,9e-05,23.7948]
[1778071435258,36.95,82324.17,0.0,0.20349,9e-05,23.77002]
[1778071435264,36.95,82324.17,0.0,0.20349,9e-05,23.77002]
[1778071435903,36.95,82322.53,0.0,0.20334,9e-05,23.75896]
[1778071439113,36.95,82321.19,0.0,0.20321,9e-05,23.74956]
[1778071439871,36.95,82321.18,0.0,0.20321,9e-05,23.74949]
[1778071443512,36.95,82321.96,0.0,0.20327,9e-05,23.75399]
[1778071443937,36.95,82321.75,0.0,0.20325,9e-05,23.75243]
[1778071445422,36.95,82321.43,0.0,0.20322,9e-05,23.75013]
[1778071445490,36.95,82321.43,0.0,0.20322,9e-05,23.75013]
[1778071445499,36.95,82321.43,0.0,0.20322,9e-05,23.75013]
[1778071445960,36.95,82321.43,0.0,0.20322,9e-05,23.75013]
[1778071445949,36.95,82319.65,0.0,0.20305,9e-05,23.73813]
[1778071446877,36.95,82319.65,0.0,0.20305,9e-05,23.73797]
[1778071451884,36.95,82319.25,0.0,0.203,9e-05,23.7346]
[1778071456885,36.94,82318.74,0.0,0.20294,9e-05,23.73016]
[1778071457652,36.94,82318.74,0.0,0.20294,9e-05,23.72994]
[1778071457955,36.94,82317.8,0.0,0.20285,9e-05,23.72348]
[1778071460976,36.94,82327.21,0.0,0.2037,9e-05,23.78523]
[1778071465995,36.94,82327.94,0.0,0.20374,9e-05,23.78887]
[1778071468329,36.94,82334.67,0.0,0.20435,9e-05,23.83299]
[1778071468948,36.94,82340.56,0.0,0.20489,9e-05,23.87172]
[1778071469678,36.94,82340.56,0.0,0.20489,9e-05,23.87172]
[1778071469707,36.94,82340.56,0.0,0.20489,9e-05,23.87172]
[1778071469903,36.94,82344.24,0.0,0.20522,9e-05,23.89576]
[1778071471398,36.93,82349.75,0.0,0.20572,9e-05,23.93188]
[1778071471488,36.93,82349.94,0.0,0.20571,9e-05,23.92903]
[1778071473704,36.93,82349.94,0.0,0.20571,9e-05,23.92903]
[1778071473755,36.93,82349.25,0.0,0.20563,9e-05,23.92373]
[1778071479106,36.93,82350.07,0.0,0.20568,9e-05,23.92742]
[1778071484140,36.92,82348.12,0.0,0.20548,9e-05,23.91294]
[1778071489176,36.92,82347.98,0.0,0.20545,9e-05,23.91053]
[1778071490338,36.92,82347.98,0.0,0.20545,9e-05,23.91053]
[1778071490985,36.92,82347.29,0.0,0.20538,9e-05,23.90541]
[1778071495993,36.92,82347.45,0.0,0.20537,9e-05,23.90543]
[1778071498914,36.92,82348.44,0.0,0.20545,9e-05,23.91123]
[1778071499007,36.92,82351.17,0.0,0.2057,9e-05,23.92907]
[1778071500978,36.91,82361.36,0.0,0.20663,9e-05,23.99605]
[1778071501907,36.91,82361.36,0.0,0.20663,9e-05,23.99605]
[1778071502003,36.91,82361.36,0.0,0.20663,9e-05,23.99605]
[1778071501941,36.91,82365.32,0.0,0.20699,9e-05,24.02195]
[1778071502733,36.91,82365.32,0.0,0.20699,9e-05,24.02195]
[1778071504857,36.91,82366.22,0.0,0.20707,9e-05,24.02757]
[1778071504999,36.91,82367.1,0.0,0.20714,9e-05,24.03271]
[1778071511012,36.91,82359.14,0.0,0.20639,9e-05,23.97878]
[1778071516116,36.9,82355.96,0.0,0.20607,9e-05,23.95583]
[1778071516451,36.9,82352.28,0.0,0.20573,9e-05,23.93145]
[1778071522207,36.9,82345.05,0.0,0.20505,9e-05,23.88254]
[1778071527302,36.9,82343.5,0.0,0.2049,9e-05,23.87124]
[1778071534505,36.9,82342.13,0.0,0.20472,9e-05,23.85666]
[1778071538851,36.9,82341.82,0.0,0.20469,9e-05,23.85401]
[1778071538991,36.9,82341.82,0.0,0.20469,9e-05,23.85401]
[1778071538979,36.89,82341.2,0.0,0.20463,9e-05,23.8497]
[1778071540150,36.89,82340.75,0.0,0.20458,9e-05,23.84652]
[1778071540926,36.89,82322.49,0.0,0.20291,9e-05,23.72508]
[1778071544656,36.89,82318.24,0.0,0.20252,9e-05,23.69653]
[1778071544667,36.89,82318.24,0.0,0.20252,9e-05,23.69653]
[1778071545014,36.89,82315.45,0.0,0.20227,9e-05,23.67791]
[1778071546832,36.89,82314.83,0.0,0.20221,9e-05,23.67374]
[1778071547034,36.89,82314.85,0.0,0.20221,9e-05,23.67384]
[1778071547726,36.89,82314.85,0.0,0.20221,9e-05,23.67384]
[1778071547882,36.89,82314.85,0.0,0.20221,9e-05,23.67384]
[1778071548564,36.89,82318.14,0.0,0.20251,9e-05,23.69569]
[1778071548987,36.89,82320.71,0.0,0.20275,9e-05,23.71272]
[1778071553995,36.89,82322.93,0.0,0.20294,9e-05,23.72707]
[1778071559014,36.89,82329.12,0.0,0.2035,9e-05,23.76755]
[1778071564038,36.89,82330.56,0.0,0.20361,9e-05,23.77619]
[1778071569042,36.89,82329.43,0.0,0.2035,9e-05,23.76775]
[1778071574060,36.88,82328.05,0.0,0.20336,9e-05,23.75767]
[1778071579084,36.88,82328.06,0.0,0.20335,9e-05,23.75691]
[1778071581618,36.88,82325.81,0.0,0.20314,9e-05,23.74146]
[1778071582039,36.88,82326.3,0.0,0.20318,9e-05,23.74457]
[1778071585326,36.88,82326.69,0.0,0.20321,9e-05,23.74669]
[1778071585466,36.88,82326.69,0.0,0.20321,9e-05,23.74669]
[1778071586634,36.88,82321.41,0.0,0.20272,9e-05,23.7114]
[1778071591649,36.88,82318.92,0.0,0.20247,9e-05,23.69055]
[1778071596653,36.88,82318.06,0.0,0.20238,9e-05,23.68427]
[1778071601677,36.88,82325.62,0.0,0.20306,9e-05,23.73402]
[1778071604264,36.88,82325.36,0.0,0.20303,9e-05,23.73174]
[1778071605043,36.88,82331.65,0.0,0.2036,9e-05,23.7734]
[1778071610068,36.87,82331.98,0.0,0.20362,9e-05,23.77463]
[1778071615072,36.87,82333.44,0.0,0.20373,9e-05,23.78325]
[1778071619081,36.87,82337.91,0.0,0.20413,9e-05,23.81207]
[1778071619135,36.87,82341.99,0.0,0.2045,9e-05,23.83894]
[1778071620876,36.87,82342.75,0.0,0.20457,9e-05,23.84399]
[1778071621132,36.87,82345.47,0.0,0.20481,9e-05,23.86157]
[1778071626142,36.86,82347.47,0.0,0.20498,9e-05,23.87353]
[1778071631159,36.86,82347.17,0.0,0.20493,9e-05,23.87031]
[1778071636183,36.86,82346.02,0.0,0.20481,9e-05,23.86152]
[1778071638353,36.86,82345.72,0.0,0.20478,9e-05,23.8591]
[1778071638576,36.86,82345.72,0.0,0.20478,9e-05,23.8591]
[1778071639120,36.86,82348.08,0.0,0.20499,9e-05,23.87455]
[1778071639553,36.86,82348.08,0.0,0.20499,9e-05,23.87455]
[1778071639580,36.86,82348.08,0.0,0.20499,9e-05,23.87455]
[1778071639761,36.86,82348.08,0.0,0.20499,9e-05,23.87455]
[1778071639794,36.86,82348.08,0.0,0.20499,9e-05,23.87455]
[1778071639994,36.86,82348.08,0.0,0.20499,9e-05,23.87455]
[1778071640028,36.86,82348.08,0.0,0.20499,9e-05,23.87455]
[1778071640129,36.86,82359.59,0.0,0.20605,9e-05,23.95085]
[1778071640194,36.86,82359.59,0.0,0.20605,9e-05,23.95085]
[1778071640213,36.86,82359.59,0.0,0.20605,9e-05,23.95085]
[1778071640432,36.86,82359.59,0.0,0.20605,9e-05,23.95085]
[1778071640454,36.86,82359.59,0.0,0.20605,9e-05,23.95085]
[1778071640653,36.86,82359.59,0.0,0.20605,9e-05,23.95085]
[1778071641052,36.86,82359.59,0.0,0.20605,9e-05,23.95085]
[1778071641131,36.86,82374.38,0.0,0.20741,9e-05,24.04866]
[1778071641736,36.86,82374.38,0.0,0.20741,9e-05,24.04866]
[1778071641788,36.86,82378.09,0.0,0.20774,9e-05,24.07297]
[1778071643754,36.86,82377.93,0.0,0.20773,9e-05,24.07191]
[1778071643814,36.86,82377.93,0.0,0.20773,9e-05,24.07191]
[1778071643828,36.86,82380.51,0.0,0.20796,9e-05,24.08866]
[1778071646278,36.86,82386.31,0.0,0.2085,9e-05,24.12681]
[1778071646301,36.85,82385.98,0.0,0.20846,9e-05,24.1244]
[1778071648886,36.85,82389.05,0.0,0.20874,9e-05,24.14448]
[1778071649076,36.85,82391.13,0.0,0.20893,9e-05,24.15773]
[1778071650679,36.85,82393.0,0.0,0.2091,9e-05,24.16981]
[1778071650683,36.85,82393.0,0.0,0.2091,9e-05,24.16981]
[1778071650691,36.85,82393.0,0.0,0.2091,9e-05,24.16981]
[1778071650706,36.85,82393.0,0.0,0.2091,9e-05,24.16981]
[1778071651006,36.85,82393.0,0.0,0.2091,9e-05,24.16981]
[1778071651175,36.85,82395.93,0.0,0.20935,9e-05,24.18521]
[1778071651655,36.85,82395.93,0.0,0.20935,9e-05,24.18521]
[1778071651870,36.85,82395.93,0.0,0.20935,9e-05,24.18521]
[1778071651874,36.85,82403.89,0.0,0.21008,9e-05,24.23748]
[1778071654098,36.85,82413.12,0.0,0.21093,9e-05,24.29768]
[1778071656755,36.85,82422.6,0.0,0.2118,9e-05,24.35914]
[1778071662395,36.84,82417.69,0.0,0.21132,9e-05,24.32519]
[1778071664186,36.84,82417.69,0.0,0.21132,9e-05,24.32519]
[1778071664409,36.84,82417.72,0.0,0.21131,9e-05,24.32486]
[1778071669543,36.84,82415.65,0.0,0.2111,9e-05,24.3099]
[1778071675487,36.84,82414.69,0.0,0.21098,9e-05,24.3018]
[1778071680522,36.83,82420.39,0.0,0.21149,9e-05,24.33788]
[1778071681328,36.83,82420.39,0.0,0.21149,9e-05,24.33788]
[1778071681978,36.83,82424.82,0.0,0.2119,9e-05,24.36648]
[1778071682500,36.83,82424.82,0.0,0.2119,9e-05,24.36648]
[1778071683094,36.83,82423.87,0.0,0.21181,9e-05,24.35991]
[1778071688578,36.83,82420.4,0.0,0.21146,9e-05,24.33554]
[1778071694135,36.82,82420.09,0.0,0.21141,9e-05,24.3322]
[1778071700403,36.82,82419.62,0.0,0.21134,9e-05,24.32711]
[1778071700665,36.82,82419.62,0.0,0.21133,9e-05,24.32687]
[1778071701983,36.82,82419.62,0.0,0.21133,9e-05,24.32687]
[1778071702083,36.82,82419.81,0.0,0.21135,9e-05,24.32788]
[1778071706896,36.82,82419.94,0.0,0.21134,9e-05,24.32745]
[1778071706939,36.82,82419.66,0.0,0.21131,9e-05,24.32528]
[1778071710297,36.81,82420.07,0.0,0.21134,9e-05,24.32704]
[1778071713220,36.81,82419.68,0.0,0.21127,9e-05,24.32012]
[1778071713274,36.81,82419.61,0.0,0.21126,9e-05,24.31935]
[1778071713756,36.81,82412.62,0.0,0.2106,9e-05,24.27296]
[1778071716746,36.81,82410.81,0.0,0.21042,9e-05,24.2605]
[1778071716777,36.81,82410.8,0.0,0.21042,9e-05,24.26018]
[1778071717256,36.81,82410.8,0.0,0.21042,9e-05,24.26018]
[1778071717786,36.81,82410.8,0.0,0.21042,9e-05,24.25993]
[1778071723052,36.81,82412.14,0.0,0.21052,9e-05,24.26771]
[1778071725458,36.8,82409.48,0.0,0.21026,9e-05,24.24934]
[1778071725841,36.8,82409.48,0.0,0.21026,9e-05,24.24908]
[1778071727471,36.8,82407.58,0.0,0.21008,9e-05,24.23628]
[1778071728213,36.8,82407.58,0.0,0.21008,9e-05,24.23628]
[1778071728006,36.8,82406.68,0.0,0.20999,9e-05,24.23009]
[1778071728965,36.8,82400.34,0.0,0.2094,9e-05,24.18786]
[1778071732889,36.8,82391.22,0.0,0.20854,9e-05,24.12658]
[1778071737924,36.8,82389.48,0.0,0.20836,9e-05,24.11406]
[1778071742960,36.8,82386.95,0.0,0.20811,9e-05,24.09635]
[1778071747994,36.79,82382.33,0.0,0.20767,9e-05,24.06483]
[1778071751499,36.79,82382.0,0.0,0.20763,9e-05,24.06214]
[1778071752023,36.79,82381.46,0.0,0.20758,9e-05,24.05839]
[1778071752339,36.79,82381.46,0.0,0.20758,9e-05,24.05839]
[1778071754128,36.79,82365.37,0.0,0.20609,9e-05,23.95139]
[1778071759588,36.79,82362.36,0.0,0.2058,9e-05,23.93067]
[1778071763322,36.79,82363.94,0.0,0.20594,9e-05,23.94036]
[1778071763364,36.79,82363.94,0.0,0.20594,9e-05,23.94036]
[1778071764113,36.79,82364.02,0.0,0.20594,9e-05,23.94057]
[1778071769149,36.78,82366.63,0.0,0.20616,9e-05,23.95634]
[1778071774183,36.78,82368.08,0.0,0.20625,9e-05,23.96061]
[1778071779218,36.78,82370.69,0.0,0.20646,9e-05,23.97616]
[1778071781078,36.78,82370.26,0.0,0.20642,9e-05,23.97295]
[1778071781108,36.78,82370.26,0.0,0.20642,9e-05,23.97295]
[1778071781233,36.77,82370.53,0.0,0.20644,9e-05,23.97439]
[1778071782085,36.77,82370.53,0.0,0.20644,9e-05,23.97439]
[1778071782264,36.77,82375.91,0.0,0.20693,9e-05,24.00975]
[1778071784296,36.77,82390.44,0.0,0.20826,9e-05,24.10545]
[1778071789305,36.77,82396.38,0.0,0.20879,9e-05,24.14282]
[1778071794326,36.76,82396.99,0.0,0.20881,9e-05,24.14495]
[1778071799341,36.76,82402.0,0.0,0.20925,9e-05,24.1762]
[1778071804348,36.75,82401.26,0.0,0.20915,9e-05,24.16934]
[1778071809369,36.75,82400.12,0.0,0.20902,9e-05,24.15984]
[1778071809656,36.75,82400.12,0.0,0.20902,9e-05,24.15984]
[1778071809712,36.75,82399.49,0.0,0.20896,9e-05,24.15567]
[1778071813935,36.75,82398.72,0.0,0.20887,9e-05,24.14942]
[1778071814005,36.75,82396.72,0.0,0.20868,9e-05,24.13541]
[1778071814686,36.75,82396.72,0.0,0.20868,9e-05,24.13541]
[1778071814733,36.75,82395.91,0.0,0.2086,9e-05,24.13004]
[1778071817416,36.74,82395.29,0.0,0.20853,9e-05,24.12519]
[1778071817954,36.74,82395.29,0.0,0.20853,9e-05,24.12519]
[1778071820650,36.74,82394.15,0.0,0.20841,9e-05,24.11652]
[1778071821134,36.74,82394.15,0.0,0.20841,9e-05,24.11652]
[1778071823554,36.74,82393.84,0.0,0.20837,9e-05,24.11339]
[1778071824168,36.74,82395.12,0.0,0.20847,9e-05,24.12117]
[1778071825979,36.74,82395.12,0.0,0.20847,9e-05,24.12117]
[1778071826025,36.74,82379.69,0.0,0.20703,9e-05,24.01816]
[1778071831594,36.73,82372.55,0.0,0.20634,9e-05,23.96588]
[1778071832688,36.73,82372.55,0.0,0.20634,9e-05,23.96588]
[1778071833260,36.73,82370.96,0.0,0.20618,9e-05,23.95497]
[1778071833672,36.73,82370.96,0.0,0.20618,9e-05,23.95497]
[1778071833724,36.73,82371.14,0.0,0.2062,9e-05,23.95617]
[1778071837703,36.73,82371.54,0.0,0.20623,9e-05,23.95838]
[1778071837739,36.73,82363.86,0.0,0.20552,9e-05,23.90712]
[1778071839389,36.73,82363.86,0.0,0.20552,9e-05,23.90686]
[1778071839392,36.73,82363.86,0.0,0.20552,9e-05,23.90686]
[1778071839650,36.73,82361.88,0.0,0.20533,9e-05,23.89344]
[1778071846354,36.73,82362.42,0.0,0.20537,9e-05,23.89619]
[1778071850147,36.73,82363.12,0.0,0.20542,9e-05,23.89992]
[1778071850178,36.73,82362.38,0.0,0.20535,9e-05,23.89466]
[1778071850730,36.73,82362.38,0.0,0.20535,9e-05,23.89466]
[1778071851335,36.73,82362.38,0.0,0.20535,9e-05,23.89466]
[1778071850813,36.73,82362.49,0.0,0.20535,9e-05,23.89524]
[1778071851849,36.73,82362.49,0.0,0.20535,9e-05,23.89524]
[1778071856272,36.73,82363.54,0.0,0.20544,9e-05,23.90179]
[1778071856372,36.73,82363.05,0.0,0.2054,9e-05,23.89825]
[1778071858132,36.73,82363.05,0.0,0.2054,9e-05,23.89825]
[1778071858365,36.72,82365.58,0.0,0.20562,9e-05,23.91483]
[1778071859876,36.72,82369.66,0.0,0.206,9e-05,23.94186]
[1778071859937,36.72,82369.66,0.0,0.206,9e-05,23.94186]
[1778071860011,36.72,82372.57,0.0,0.20627,9e-05,23.96105]
[1778071860523,36.72,82372.57,0.0,0.20627,9e-05,23.96105]
[1778071861308,36.72,82372.79,0.0,0.20628,9e-05,23.96232]
[1778071863982,36.72,82373.05,0.0,0.2063,9e-05,23.96385]
[1778071864028,36.72,82373.92,0.0,0.20638,9e-05,23.96924]
[1778071869861,36.72,82373.58,0.0,0.20633,9e-05,23.96564]
[1778071873848,36.72,82372.56,0.0,0.20623,9e-05,23.95862]
[1778071873949,36.72,82373.26,0.0,0.20629,9e-05,23.9626]
[1778071877147,36.72,82373.26,0.0,0.20628,9e-05,23.96213]
[1778071877172,36.72,82372.96,0.0,0.20625,9e-05,23.95991]
[1778071882952,36.71,82382.91,0.0,0.20715,9e-05,24.02465]
[1778071884558,36.71,82383.13,0.0,0.20716,9e-05,24.02581]
[1778071884628,36.71,82383.13,0.0,0.20716,9e-05,24.02581]
[1778071884967,36.71,82381.72,0.0,0.20703,9e-05,24.01614]
[1778071885969,36.71,82381.72,0.0,0.20703,9e-05,24.01614]
[1778071886336,36.71,82390.2,0.0,0.20781,9e-05,24.07219]
[1778071891349,36.71,82399.08,0.0,0.20862,9e-05,24.13011]
[1778071896373,36.71,82402.34,0.0,0.20888,9e-05,24.14664]
[1778071901402,36.7,82403.73,0.0,0.20899,9e-05,24.15479]
[1778071906415,36.7,82402.56,0.0,0.20886,9e-05,24.14554]
[1778071911439,36.7,82401.48,0.0,0.20874,9e-05,24.13692]
[1778071916453,36.69,82400.07,0.0,0.20859,9e-05,24.1264]
[1778071921481,36.69,82399.51,0.0,0.20853,9e-05,24.12156]
[1778071926506,36.69,82398.82,0.0,0.20844,9e-05,24.11587]
[1778071931509,36.69,82400.53,0.0,0.20859,9e-05,24.12613]
[1778071936529,36.68,82399.6,0.0,0.20848,9e-05,24.11882]
[1778071941534,36.68,82404.73,0.0,0.20895,9e-05,24.15174]
[1778071941668,36.68,82404.73,0.0,0.20895,9e-05,24.15174]
[1778071942456,36.68,82409.08,0.0,0.20935,9e-05,24.18035]
[1778071947474,36.68,82416.05,0.0,0.20997,9e-05,24.22496]
[1778071952455,36.67,82405.86,0.0,0.20898,9e-05,24.15208]
[1778071957455,36.67,82406.23,0.0,0.209,9e-05,24.15357]
[1778071962467,36.67,82406.65,0.0,0.20902,9e-05,24.15518]
[1778071967471,36.67,82410.11,0.0,0.20933,9e-05,24.17693]
[1778071967884,36.67,82408.5,0.0,0.20917,9e-05,24.166]
[1778071967965,36.67,82408.31,0.0,0.20915,9e-05,24.16449]
[1778071973821,36.66,82409.75,0.0,0.20927,9e-05,24.17308]
[1778071974523,36.66,82415.8,0.0,0.20983,9e-05,24.21268]
[1778071976882,36.66,82417.27,0.0,0.20996,9e-05,24.22183]
[1778071976981,36.66,82417.27,0.0,0.20995,9e-05,24.22153]
[1778071978899,36.66,82419.27,0.0,0.21013,9e-05,24.23448]
[1778071978988,36.66,82419.75,0.0,0.21017,9e-05,24.23735]
[1778071984387,36.66,82421.79,0.0,0.21035,9e-05,24.24958]
[1778071987627,36.65,82422.98,0.0,0.21044,9e-05,24.25615]
[1778071987639,36.65,82422.98,0.0,0.21044,9e-05,24.25615]
[1778071987714,36.65,82422.7,0.0,0.21041,9e-05,24.2543]
[1778071992778,36.65,82423.22,0.0,0.21044,9e-05,24.25643]
[1778071998598,36.65,82425.37,0.0,0.21062,9e-05,24.26927]
[1778071999526,36.65,82424.26,0.0,0.21051,9e-05,24.26153]
[1778072001263,36.65,82423.45,0.0,0.21043,9e-05,24.25597]
[1778072001409,36.64,82423.74,0.0,0.21046,9e-05,24.25771]
[1778072003822,36.64,82413.6,0.0,0.2095,9e-05,24.19009]
[1778072008858,36.64,82408.53,0.0,0.20902,9e-05,24.15545]
[1778072013892,36.64,82414.4,0.0,0.20952,9e-05,24.18952]
[1778072018928,36.64,82420.99,0.0,0.21012,9e-05,24.23186]
[1778072023966,36.63,82421.18,0.0,0.21012,9e-05,24.23165]
[1778072029003,36.63,82418.19,0.0,0.20981,9e-05,24.21007]
[1778072032662,36.63,82416.69,0.0,0.20966,9e-05,24.19932]
[1778072033028,36.63,82416.69,0.0,0.20966,9e-05,24.19906]
[1778072038063,36.62,82415.97,0.0,0.20957,9e-05,24.19303]
[1778072043098,36.62,82414.89,0.0,0.20945,9e-05,24.18472]
[1778072043642,36.62,82414.89,0.0,0.20945,9e-05,24.18472]
[1778072044841,36.62,82413.76,0.0,0.20934,9e-05,24.177]
[1778072045113,36.62,82412.72,0.0,0.20924,9e-05,24.16988]
[1778072046691,36.62,82411.34,0.0,0.20911,9e-05,24.16051]
[1778072046792,36.62,82411.23,0.0,0.2091,9e-05,24.15978]
[1778072052162,36.62,82403.54,0.0,0.20837,9e-05,24.10772]
[1778072057740,36.62,82401.96,0.0,0.20821,9e-05,24.09639]
[1778072063238,36.61,82398.58,0.0,0.20788,9e-05,24.07291]
[1778072068273,36.61,82397.84,0.0,0.2078,9e-05,24.06708]
[1778072073308,36.61,82398.82,0.0,0.20785,9e-05,24.06884]
[1778072074171,36.61,82398.82,0.0,0.20785,9e-05,24.06884]
[1778072074308,36.61,82398.82,0.0,0.20785,9e-05,24.06884]
[1778072074419,36.61,82398.82,0.0,0.20785,9e-05,24.06884]
[1778072074438,36.61,82376.03,0.0,0.20574,9e-05,23.91685]
[1778072074854,36.61,82376.03,0.0,0.20574,9e-05,23.91685]
[1778072074941,36.61,82376.03,0.0,0.20574,9e-05,23.91685]
[1778072075118,36.61,82376.03,0.0,0.20574,9e-05,23.91685]
[1778072075323,36.61,82376.03,0.0,0.20574,9e-05,23.91685]
[1778072075593,36.61,82347.98,0.0,0.20314,9e-05,23.72887]
[1778072075721,36.61,82347.98,0.0,0.20314,9e-05,23.72887]
[1778072075773,36.61,82347.98,0.0,0.20314,9e-05,23.72887]
[1778072075835,36.61,82347.98,0.0,0.20314,9e-05,23.72887]
[1778072076375,36.61,82347.98,0.0,0.20314,9e-05,23.72887]
[1778072076460,36.61,82346.06,0.0,0.20296,9e-05,23.71568]
[1778072076672,36.61,82346.06,0.0,0.20296,9e-05,23.71568]
[1778072076897,36.61,82346.06,0.0,0.20296,9e-05,23.71568]
[1778072077003,36.61,82346.06,0.0,0.20296,9e-05,23.71568]
[1778072077169,36.61,82346.06,0.0,0.20296,9e-05,23.71568]
[1778072077652,36.61,82346.06,0.0,0.20296,9e-05,23.71568]
[1778072077586,36.61,82323.81,0.0,0.20092,9e-05,23.56622]
[1778072078533,36.61,82309.17,0.0,0.19958,9e-05,23.46757]
[1778072079132,36.61,82309.17,0.0,0.19958,9e-05,23.46757]
[1778072079293,36.61,82309.17,0.0,0.19958,9e-05,23.46757]
[1778072079642,36.61,82309.17,0.0,0.19958,9e-05,23.46757]
[1778072079692,36.61,82309.17,0.0,0.19958,9e-05,23.46757]
[1778072079467,36.61,82315.65,0.0,0.20017,9e-05,23.51106]
[1778072079790,36.61,82315.65,0.0,0.20017,9e-05,23.51106]
[1778072079898,36.61,82315.65,0.0,0.20017,9e-05,23.51106]
[1778072080370,36.61,82315.41,0.0,0.20015,9e-05,23.50943]
[1778072081641,36.61,82315.41,0.0,0.20015,9e-05,23.50943]
[1778072081503,36.61,82303.01,0.0,0.19902,9e-05,23.42598]
[1778072081813,36.61,82303.01,0.0,0.19902,9e-05,23.42598]
[1778072082231,36.61,82303.01,0.0,0.19902,9e-05,23.42598]
[1778072082322,36.61,82303.01,0.0,0.19902,9e-05,23.42598]
[1778072082479,36.61,82303.01,0.0,0.19902,9e-05,23.42598]
[1778072082491,36.61,82284.26,0.0,0.19732,9e-05,23.29965]
[1778072082728,36.61,82284.26,0.0,0.19732,9e-05,23.29965]
[1778072082761,36.61,82284.26,0.0,0.19732,9e-05,23.29965]
[1778072083309,36.61,82284.26,0.0,0.19732,9e-05,23.29965]
[1778072083477,36.61,82284.26,0.0,0.19732,9e-05,23.29965]
[1778072083507,36.61,82284.26,0.0,0.19732,9e-05,23.29965]
[1778072083594,36.61,82267.91,0.0,0.19584,9e-05,23.18909]
[1778072083744,36.61,82267.91,0.0,0.19584,9e-05,23.18909]
[1778072083888,36.61,82267.91,0.0,0.19584,9e-05,23.18909]
[1778072083976,36.61,82267.91,0.0,0.19584,9e-05,23.18909]
[1778072084381,36.61,82267.91,0.0,0.19584,9e-05,23.18909]
[1778072084470,36.61,82267.91,0.0,0.19584,9e-05,23.18909]
[1778072084522,36.61,82272.03,0.0,0.19621,9e-05,23.21677]
[1778072086036,36.61,82272.03,0.0,0.19621,9e-05,23.21679]
[1778072086086,36.61,82272.03,0.0,0.19621,9e-05,23.21679]
[1778072086415,36.61,82276.31,0.0,0.1966,9e-05,23.24562]
[1778072087543,36.61,82276.31,0.0,0.1966,9e-05,23.24562]
[1778072087545,36.61,82276.31,0.0,0.1966,9e-05,23.24562]
[1778072087617,36.61,82276.81,0.0,0.19664,9e-05,23.24884]
[1778072089559,36.61,82287.49,0.0,0.1976,9e-05,23.32066]
[1778072089877,36.61,82287.49,0.0,0.1976,9e-05,23.32066]
[1778072090444,36.61,82287.49,0.0,0.1976,9e-05,23.32066]
[1778072092847,36.6,82292.13,0.0,0.19801,9e-05,23.35142]
[1778072094575,36.6,82306.96,0.0,0.19936,9e-05,23.45144]
[1778072095119,36.6,82306.96,0.0,0.19936,9e-05,23.45144]
[1778072096530,36.6,82307.23,0.0,0.19939,9e-05,23.45326]
[1778072099073,36.61,82305.44,0.0,0.19923,9e-05,23.44136]
[1778072104256,36.61,82305.94,0.0,0.19927,9e-05,23.44487]
[1778072105985,36.61,82308.77,0.0,0.19953,9e-05,23.46396]
[1778072106141,36.61,82308.77,0.0,0.19953,9e-05,23.46396]
[1778072106532,36.61,82308.77,0.0,0.19953,9e-05,23.46396]
[1778072106593,36.61,82314.03,0.0,0.20001,9e-05,23.49933]
[1778072108170,36.61,82314.03,0.0,0.20001,9e-05,23.49931]
[1778072108570,36.61,82317.66,0.0,0.20034,9e-05,23.52366]
[1778072108816,36.61,82317.66,0.0,0.20034,9e-05,23.52366]
[1778072109651,36.61,82324.8,0.0,0.20099,9e-05,23.57155]
[1778072112578,36.6,82324.55,0.0,0.20097,9e-05,23.56967]
[1778072112993,36.6,82330.66,0.0,0.20152,9e-05,23.61058]
[1778072113053,36.6,82330.66,0.0,0.20152,9e-05,23.61058]
[1778072113439,36.6,82330.66,0.0,0.20152,9e-05,23.61058]
[1778072113593,36.6,82330.66,0.0,0.20152,9e-05,23.61058]
[1778072113616,36.6,82331.58,0.0,0.20161,9e-05,23.61675]
[1778072114018,36.6,82331.58,0.0,0.20161,9e-05,23.61675]
[1778072114152,36.6,82331.58,0.0,0.20161,9e-05,23.61675]
[1778072114349,36.6,82331.58,0.0,0.20161,9e-05,23.61675]
[1778072114619,36.6,82331.58,0.0,0.20161,9e-05,23.61675]
[1778072114704,36.61,82363.38,0.0,0.20453,9e-05,23.83]
[1778072116706,36.6,82363.18,0.0,0.20451,9e-05,23.82861]
[1778072117639,36.6,82355.0,0.0,0.20376,9e-05,23.77381]
[1778072118178,36.6,82355.0,0.0,0.20376,9e-05,23.77381]
[1778072118677,36.6,82356.16,0.0,0.20387,9e-05,23.78155]
[1778072123699,36.6,82356.04,0.0,0.20385,9e-05,23.78061]
[1778072124213,36.6,82355.93,0.0,0.20384,9e-05,23.77984]
[1778072124688,36.6,82355.93,0.0,0.20384,9e-05,23.77981]
[1778072128241,36.6,82354.4,0.0,0.2037,9e-05,23.76947]
[1778072128256,36.6,82354.4,0.0,0.2037,9e-05,23.76947]
[1778072128723,36.6,82354.23,0.0,0.20368,9e-05,23.7683]
[1778072131168,36.6,82355.45,0.0,0.2038,9e-05,23.7764]
[1778072131735,36.6,82355.45,0.0,0.2038,9e-05,23.7764]
[1778072131169,36.6,82355.83,0.0,0.20381,9e-05,23.77521]
[1778072132284,36.6,82355.83,0.0,0.20381,9e-05,23.77521]
[1778072132335,36.6,82355.83,0.0,0.20381,9e-05,23.77521]
[1778072132364,36.6,82355.59,0.0,0.20378,9e-05,23.77356]
[1778072135412,36.6,82355.49,0.0,0.20377,9e-05,23.77282]
[1778072135478,36.6,82354.27,0.0,0.20366,9e-05,23.76462]
[1778072140359,36.6,82354.52,0.0,0.20368,9e-05,23.76622]
[1778072140362,36.6,82354.1,0.0,0.20364,9e-05,23.76339]
[1778072142380,36.6,82354.1,0.0,0.20364,9e-05,23.76338]
[1778072142481,36.6,82352.89,0.0,0.20353,9e-05,23.75527]
[1778072143211,36.6,82352.89,0.0,0.20353,9e-05,23.75527]
[1778072143428,36.6,82352.89,0.0,0.20353,9e-05,23.75527]
[1778072143587,36.6,82352.89,0.0,0.20353,9e-05,23.75527]
[1778072143697,36.6,82352.89,0.0,0.20353,9e-05,23.75527]
[1778072143649,36.6,82352.44,0.0,0.20349,9e-05,23.75225]
[1778072143897,36.6,82352.44,0.0,0.20349,9e-05,23.75225]
[1778072144227,36.6,82352.44,0.0,0.20349,9e-05,23.75225]
[1778072144336,36.6,82352.44,0.0,0.20349,9e-05,23.75225]
[1778072144511,36.6,82352.44,0.0,0.20349,9e-05,23.75225]
[1778072144696,36.6,82318.39,0.0,0.20037,9e-05,23.52382]
[1778072145530,36.6,82318.39,0.0,0.20037,9e-05,23.52382]
[1778072145697,36.6,82302.21,0.0,0.1989,9e-05,23.41488]
[1778072145976,36.6,82302.21,0.0,0.1989,9e-05,23.41488]
[1778072145978,36.6,82302.21,0.0,0.1989,9e-05,23.41488]
[1778072146054,36.6,82302.21,0.0,0.1989,9e-05,23.41488]
[1778072146252,36.6,82302.21,0.0,0.1989,9e-05,23.41488]
[1778072146596,36.6,82302.21,0.0,0.1989,9e-05,23.41488]
[1778072146711,36.6,82302.21,0.0,0.1989,9e-05,23.41488]
[1778072146683,36.6,82253.57,0.0,0.19452,9e-05,23.08748]
[1778072146805,36.6,82253.57,0.0,0.19452,9e-05,23.08748]
[1778072147072,36.6,82253.57,0.0,0.19452,9e-05,23.08748]
[1778072147243,36.6,82253.57,0.0,0.19452,9e-05,23.08748]
[1778072147461,36.6,82253.57,0.0,0.19452,9e-05,23.08748]
[1778072147759,36.6,82231.76,0.0,0.19257,9e-05,22.93994]
[1778072147958,36.6,82231.76,0.0,0.19257,9e-05,22.93994]
[1778072148247,36.6,82231.76,0.0,0.19257,9e-05,22.93994]
[1778072148286,36.6,82231.76,0.0,0.19257,9e-05,22.93994]
[1778072148825,36.61,82219.67,0.0,0.1915,9e-05,22.85851]
[1778072149164,36.61,82219.67,0.0,0.1915,9e-05,22.85851]
[1778072149268,36.61,82219.67,0.0,0.1915,9e-05,22.85851]
[1778072149339,36.61,82219.67,0.0,0.1915,9e-05,22.85851]
[1778072149446,36.61,82219.67,0.0,0.1915,9e-05,22.85851]
[1778072149547,36.61,82219.67,0.0,0.1915,9e-05,22.85851]
[1778072149625,36.61,82217.43,0.0,0.1913,9e-05,22.84333]
[1778072149805,36.61,82217.43,0.0,0.1913,9e-05,22.84333]
[1778072149911,36.61,82217.43,0.0,0.1913,9e-05,22.84333]
[1778072150136,36.61,82217.43,0.0,0.1913,9e-05,22.84333]
[1778072150449,36.61,82217.43,0.0,0.1913,9e-05,22.84333]
[1778072150687,36.61,82177.44,0.0,0.18777,9e-05,22.57249]
[1778072150923,36.61,82177.44,0.0,0.18777,9e-05,22.57249]
[1778072150995,36.61,82177.44,0.0,0.18777,9e-05,22.57249]
[1778072151523,36.61,82177.44,0.0,0.18777,9e-05,22.57249]
[1778072151612,36.61,82178.36,0.0,0.18788,9e-05,22.58046]
[1778072152165,36.61,82190.07,0.0,0.18891,9e-05,22.66]
[1778072152887,36.61,82190.07,0.0,0.18891,9e-05,22.66]
[1778072152969,36.61,82190.07,0.0,0.18891,9e-05,22.66]
[1778072152988,36.61,82190.07,0.0,0.18891,9e-05,22.66]
[1778072153421,36.61,82190.07,0.0,0.18891,9e-05,22.66]
[1778072153600,36.61,82190.07,0.0,0.18891,9e-05,22.66]
[1778072153662,36.61,82190.04,0.0,0.18893,9e-05,22.66136]
[1778072155283,36.61,82191.14,0.0,0.18903,9e-05,22.6693]
[1778072155649,36.61,82196.41,0.0,0.1895,9e-05,22.70553]
[1778072155815,36.61,82196.41,0.0,0.1895,9e-05,22.70553]
[1778072155825,36.61,82196.41,0.0,0.1895,9e-05,22.70553]
[1778072156139,36.61,82200.04,0.0,0.18982,9e-05,22.73016]
[1778072157010,36.61,82200.04,0.0,0.18982,9e-05,22.73016]
[1778072157564,36.62,82202.71,0.0,0.19006,9e-05,22.74869]
[1778072159770,36.62,82216.03,0.0,0.19125,9e-05,22.83974]
[1778072163762,36.62,82225.96,0.0,0.19215,9e-05,22.90826]
[1778072165105,36.62,82226.03,0.0,0.19216,9e-05,22.9089]
[1778072165721,36.62,82226.54,0.0,0.19221,9e-05,22.9125]
[1778072168709,36.62,82235.71,0.0,0.19303,9e-05,22.97486]
[1778072173711,36.62,82242.03,0.0,0.1936,9e-05,23.01781]
[1778072178739,36.62,82249.95,0.0,0.19431,9e-05,23.07171]
[1778072183754,36.62,82249.95,0.0,0.19432,9e-05,23.07219]
[1778072188761,36.62,82258.3,0.0,0.19507,9e-05,23.12895]
[1778072189168,36.62,82264.96,0.0,0.19567,9e-05,23.17395]
[1778072189887,36.62,82271.19,0.0,0.19623,9e-05,23.21598]
[1778072191215,36.62,82271.19,0.0,0.19623,9e-05,23.21598]
[1778072191544,36.62,82271.91,0.0,0.19627,9e-05,23.21704]
[1778072192446,36.62,82271.91,0.0,0.19627,9e-05,23.21704]
[1778072192637,36.62,82271.91,0.0,0.19627,9e-05,23.21704]
[1778072192799,36.62,82271.91,0.0,0.19627,9e-05,23.21704]
[1778072193082,36.62,82271.14,0.0,0.1962,9e-05,23.21175]
[1778072193191,36.62,82271.14,0.0,0.1962,9e-05,23.21175]
[1778072193357,36.62,82271.14,0.0,0.1962,9e-05,23.21175]
[1778072193483,36.62,82271.14,0.0,0.1962,9e-05,23.21175]
[1778072193575,36.62,82271.14,0.0,0.1962,9e-05,23.21175]
[1778072193739,36.62,82271.14,0.0,0.1962,9e-05,23.21175]
[1778072193776,36.62,82287.25,0.0,0.19766,9e-05,23.32056]
[1778072193947,36.62,82287.25,0.0,0.19766,9e-05,23.32056]
[1778072193994,36.62,82287.25,0.0,0.19766,9e-05,23.32056]
[1778072194164,36.62,82287.25,0.0,0.19766,9e-05,23.32056]
[1778072194636,36.62,82287.25,0.0,0.19766,9e-05,23.32056]
[1778072194776,36.62,82287.25,0.0,0.19766,9e-05,23.32056]
[1778072194743,36.63,82301.73,0.0,0.19898,9e-05,23.41854]
[1778072194820,36.63,82301.73,0.0,0.19898,9e-05,23.41854]
[1778072194980,36.63,82301.73,0.0,0.19898,9e-05,23.41854]
[1778072195126,36.63,82301.73,0.0,0.19898,9e-05,23.41854]
[1778072195162,36.63,82301.73,0.0,0.19898,9e-05,23.41854]
[1778072195491,36.63,82301.73,0.0,0.19898,9e-05,23.41854]
[1778072195812,36.63,82301.73,0.0,0.19898,9e-05,23.41854]
[1778072195999,36.63,82302.39,0.0,0.19904,9e-05,23.42298]
[1778072196580,36.63,82303.64,0.0,0.19916,9e-05,23.43177]
[1778072199024,36.63,82304.86,0.0,0.19928,9e-05,23.44069]
[1778072199430,36.63,82304.86,0.0,0.19928,9e-05,23.44069]
[1778072199457,36.63,82305.31,0.0,0.19933,9e-05,23.44405]
[1778072199931,36.63,82305.31,0.0,0.19933,9e-05,23.44405]
[1778072200270,36.63,82305.31,0.0,0.19933,9e-05,23.44406]
[1778072202223,36.63,82305.1,0.0,0.19931,9e-05,23.44265]
[1778072202792,36.63,82305.68,0.0,0.19936,9e-05,23.44654]
[1778072202884,36.63,82305.68,0.0,0.19936,9e-05,23.44654]
[1778072203088,36.63,82305.68,0.0,0.19936,9e-05,23.44654]
[1778072203310,36.63,82305.68,0.0,0.19936,9e-05,23.44654]
[1778072203376,36.63,82304.05,0.0,0.19921,9e-05,23.43559]
[1778072204263,36.63,82304.05,0.0,0.19921,9e-05,23.43559]
[1778072204354,36.63,82304.05,0.0,0.19921,9e-05,23.43559]
[1778072204433,36.63,82300.65,0.0,0.1989,9e-05,23.41271]
[1778072207004,36.63,82299.23,0.0,0.19877,9e-05,23.40317]
[1778072207576,36.63,82293.96,0.0,0.1983,9e-05,23.36774]
[1778072212313,36.63,82296.38,0.0,0.19852,9e-05,23.38428]
[1778072213396,36.63,82295.95,0.0,0.19848,9e-05,23.38144]
[1778072213976,36.63,82298.92,0.0,0.19875,9e-05,23.40141]
[1778072214165,36.63,82298.92,0.0,0.19875,9e-05,23.40141]
[1778072219872,36.63,82296.03,0.0,0.19849,9e-05,23.38181]
[1778072225574,36.63,82289.49,0.0,0.19789,9e-05,23.33784]
[1778072225647,36.63,82290.63,0.0,0.198,9e-05,23.3456]
[1778072227479,36.63,82290.63,0.0,0.198,9e-05,23.3456]
[1778072227549,36.63,82292.89,0.0,0.1982,9e-05,23.36086]
[1778072232838,36.63,82292.17,0.0,0.19814,9e-05,23.35604]
[1778072233642,36.63,82292.49,0.0,0.19817,9e-05,23.35816]
[1778072233976,36.63,82292.49,0.0,0.19817,9e-05,23.35816]
[1778072234651,36.63,82292.49,0.0,0.19817,9e-05,23.35816]
[1778072240926,36.63,82287.64,0.0,0.19773,9e-05,23.32561]
[1778072246285,36.63,82288.06,0.0,0.19777,9e-05,23.32863]
[1778072252371,36.63,82288.77,0.0,0.19781,9e-05,23.32975]
[1778072257396,36.63,82289.1,0.0,0.19785,9e-05,23.33212]
[1778072257829,36.63,82272.93,0.0,0.19638,9e-05,23.22318]
[1778072263604,36.63,82264.14,0.0,0.19559,9e-05,23.16359]
[1778072267436,36.63,82258.91,0.0,0.19511,9e-05,23.12788]
[1778072267749,36.63,82258.71,0.0,0.19509,9e-05,23.12643]
[1778072267944,36.63,82258.71,0.0,0.19509,9e-05,23.12643]
[1778072268756,36.63,82257.29,0.0,0.19497,9e-05,23.11675]
[1778072269075,36.63,82257.29,0.0,0.19497,9e-05,23.11675]
[1778072269763,36.63,82256.92,0.0,0.19493,9e-05,23.11416]
[1778072270013,36.63,82256.92,0.0,0.19493,9e-05,23.11416]
[1778072270771,36.63,82257.26,0.0,0.19496,9e-05,23.11636]
[1778072271218,36.63,82257.26,0.0,0.19496,9e-05,23.11636]
[1778072271309,36.63,82256.99,0.0,0.19494,9e-05,23.11454]
[1778072273028,36.63,82256.99,0.0,0.19493,9e-05,23.11435]
[1778072273837,36.63,82257.83,0.0,0.19501,9e-05,23.11992]
[1778072275239,36.63,82257.83,0.0,0.19501,9e-05,23.11982]
[1778072275806,36.63,82258.24,0.0,0.19504,9e-05,23.12249]
[1778072277899,36.63,82258.17,0.0,0.19503,9e-05,23.12191]
[1778072278284,36.63,82258.09,0.0,0.19503,9e-05,23.12127]
[1778072278826,36.63,82260.0,0.0,0.1952,9e-05,23.1342]
[1778072280046,36.63,82264.27,0.0,0.19558,9e-05,23.16302]
[1778072280066,36.63,82264.27,0.0,0.19558,9e-05,23.16302]
[1778072280170,36.63,82264.27,0.0,0.19558,9e-05,23.16302]
[1778072281734,36.63,82261.1,0.0,0.1953,9e-05,23.14159]
[1778072281839,36.63,82261.1,0.0,0.1953,9e-05,23.14159]
[1778072281904,36.63,82252.69,0.0,0.19454,9e-05,23.08481]
[1778072283872,36.63,82241.59,0.0,0.19355,9e-05,23.00976]
[1778072288872,36.63,82247.04,0.0,0.19403,9e-05,23.04666]
[1778072293109,36.63,82234.21,0.0,0.19289,9e-05,22.95996]
[1778072293840,36.63,82234.21,0.0,0.19289,9e-05,22.95996]
[1778072293846,36.63,82234.21,0.0,0.19289,9e-05,22.95996]
[1778072293937,36.63,82230.64,0.0,0.19257,9e-05,22.93588]
[1778072296904,36.63,82217.48,0.0,0.19141,9e-05,22.84719]
[1778072301918,36.63,82214.38,0.0,0.19114,9e-05,22.82679]
[1778072302109,36.63,82214.02,0.0,0.19111,9e-05,22.82453]
[1778072302214,36.63,82214.02,0.0,0.19111,9e-05,22.82453]
[1778072302747,36.63,82210.21,0.0,0.19077,9e-05,22.79871]
[1778072303682,36.63,82200.09,0.0,0.18988,9e-05,22.73017]
[1778072305418,36.63,82187.6,0.0,0.18878,9e-05,22.64578]
[1778072306232,36.63,82187.6,0.0,0.18878,9e-05,22.64578]
[1778072306255,36.63,82187.6,0.0,0.18878,9e-05,22.64578]
[1778072306356,36.63,82184.47,0.0,0.18851,9e-05,22.62479]
[1778072308256,36.63,82184.47,0.0,0.18851,9e-05,22.62508]
[1778072308294,36.63,82184.47,0.0,0.18851,9e-05,22.62508]
[1778072308643,36.63,82184.47,0.0,0.18851,9e-05,22.62508]
[1778072308722,36.63,82185.36,0.0,0.1886,9e-05,22.63156]
[1778072310264,36.63,82185.36,0.0,0.1886,9e-05,22.63156]
[1778072310306,36.63,82185.36,0.0,0.1886,9e-05,22.63156]
[1778072310340,36.63,82185.67,0.0,0.18863,9e-05,22.6338]
[1778072312525,36.63,82185.98,0.0,0.18863,9e-05,22.63229]
[1778072312888,36.63,82185.98,0.0,0.18863,9e-05,22.63229]
[1778072313130,36.63,82192.98,0.0,0.18925,9e-05,22.67992]
[1778072313197,36.63,82192.98,0.0,0.18925,9e-05,22.67992]
[1778072313584,36.63,82192.98,0.0,0.18925,9e-05,22.67992]
[1778072313663,36.63,82200.67,0.0,0.18993,9e-05,22.73232]
[1778072316318,36.63,82207.47,0.0,0.19054,9e-05,22.77888]
[1778072316357,36.63,82207.47,0.0,0.19054,9e-05,22.77888]
[1778072316419,36.63,82209.88,0.0,0.19075,9e-05,22.79521]
[1778072318343,36.63,82208.6,0.0,0.19064,9e-05,22.78665]
[1778072318850,36.63,82208.6,0.0,0.19064,9e-05,22.78665]
[1778072318875,36.63,82209.73,0.0,0.19075,9e-05,22.79454]
[1778072324509,36.64,82201.27,0.0,0.19001,9e-05,22.73794]
[1778072330753,36.64,82205.78,0.0,0.19042,9e-05,22.76946]
[1778072336831,36.64,82212.27,0.0,0.191,9e-05,22.81407]
[1778072337652,36.64,82212.45,0.0,0.19102,9e-05,22.81545]
[1778072341399,36.64,82213.07,0.0,0.19108,9e-05,22.81988]
[1778072341645,36.64,82213.28,0.0,0.1911,9e-05,22.82138]
[1778072342670,36.64,82213.28,0.0,0.1911,9e-05,22.82138]
[1778072342721,36.64,82213.28,0.0,0.1911,9e-05,22.82138]
[1778072343899,36.64,82224.07,0.0,0.19206,9e-05,22.89465]
[1778072349712,36.64,82229.82,0.0,0.19257,9e-05,22.93339]
[1778072354724,36.64,82225.55,0.0,0.19218,9e-05,22.90411]
[1778072360810,36.64,82231.51,0.0,0.19271,9e-05,22.94421]
[1778072366454,36.64,82230.08,0.0,0.19258,9e-05,22.93398]
[1778072370922,36.64,82230.22,0.0,0.19259,9e-05,22.93466]
[1778072376525,36.64,82230.44,0.0,0.19257,9e-05,22.93171]
[1778072381029,36.64,82232.43,0.0,0.19275,9e-05,22.94493]
[1778072383041,36.64,82232.64,0.0,0.19276,9e-05,22.94626]
[1778072388057,36.64,82234.2,0.0,0.19291,9e-05,22.95711]
[1778072393064,36.64,82232.73,0.0,0.19278,9e-05,22.94726]
[1778072395174,36.64,82232.63,0.0,0.19277,9e-05,22.94639]
[1778072400184,36.64,82231.73,0.0,0.19268,9e-05,22.93984]
[1778072402581,36.63,82228.99,0.0,0.19243,9e-05,22.92113]
[1778072402766,36.63,82228.99,0.0,0.19243,9e-05,22.92113]
[1778072402854,36.63,82220.13,0.0,0.19165,9e-05,22.86116]
[1778072403709,36.63,82220.13,0.0,0.19165,9e-05,22.86116]
[1778072403805,36.63,82215.59,0.0,0.19124,9e-05,22.83035]
[1778072404936,36.63,82215.59,0.0,0.19124,9e-05,22.83035]
[1778072404985,36.63,82211.75,0.0,0.1909,9e-05,22.80441]
[1778072407022,36.64,82199.46,0.0,0.18982,9e-05,22.72138]
[1778072412779,36.64,82191.69,0.0,0.18914,9e-05,22.66933]
[1778072417818,36.64,82191.03,0.0,0.18909,9e-05,22.66562]
[1778072422849,36.64,82191.9,0.0,0.18918,9e-05,22.67218]
[1778072424238,36.64,82190.75,0.0,0.18908,9e-05,22.66452]
[1778072424994,36.64,82179.17,0.0,0.18806,9e-05,22.58594]
[1778072430905,36.64,82180.77,0.0,0.18822,9e-05,22.59825]
[1778072435952,36.65,82177.72,0.0,0.18795,9e-05,22.57502]
[1778072437968,36.65,82164.27,0.0,0.18677,9e-05,22.48425]
[1778072443028,36.65,82161.4,0.0,0.18652,9e-05,22.46441]
[1778072445183,36.65,82166.38,0.0,0.18696,9e-05,22.49847]
[1778072445745,36.65,82166.38,0.0,0.18696,9e-05,22.49847]
[1778072445779,36.65,82166.38,0.0,0.18696,9e-05,22.49847]
[1778072446027,36.65,82165.85,0.0,0.18691,9e-05,22.4952]
[1778072446440,36.65,82165.85,0.0,0.18691,9e-05,22.4952]
[1778072447033,36.65,82163.37,0.0,0.1867,9e-05,22.47824]
[1778072447782,36.65,82163.37,0.0,0.1867,9e-05,22.47824]
[1778072448042,36.65,82158.82,0.0,0.18629,9e-05,22.44705]
[1778072451893,36.64,82157.58,0.0,0.18618,9e-05,22.43789]
[1778072452067,36.64,82156.31,0.0,0.18606,9e-05,22.42902]
[1778072455206,36.64,82154.0,0.0,0.18585,9e-05,22.41261]
[1778072457240,36.64,82137.63,0.0,0.18442,9e-05,22.30079]
[1778072462298,36.64,82141.33,0.0,0.18473,9e-05,22.32534]
[1778072463052,36.64,82141.33,0.0,0.18473,9e-05,22.32534]
[1778072463076,36.64,82131.37,0.0,0.18387,9e-05,22.25729]
[1778072463405,36.64,82131.37,0.0,0.18387,9e-05,22.25729]
[1778072463957,36.64,82131.37,0.0,0.18387,9e-05,22.25729]
[1778072464007,36.64,82124.22,0.0,0.18325,9e-05,22.20861]
[1778072464432,36.64,82124.22,0.0,0.18325,9e-05,22.20861]
[1778072464783,36.64,82124.22,0.0,0.18325,9e-05,22.20861]
[1778072465137,36.64,82112.17,0.0,0.1822,9e-05,22.12594]
[1778072465916,36.64,82112.17,0.0,0.1822,9e-05,22.12594]
[1778072465922,36.64,82112.17,0.0,0.1822,9e-05,22.12594]
[1778072465956,36.64,82115.02,0.0,0.18244,9e-05,22.14527]
[1778072466657,36.64,82115.02,0.0,0.18244,9e-05,22.14527]
[1778072466827,36.64,82115.02,0.0,0.18244,9e-05,22.14527]
[1778072466880,36.64,82119.87,0.0,0.18286,9e-05,22.17832]
[1778072468035,36.64,82119.87,0.0,0.18286,9e-05,22.17832]
[1778072468123,36.64,82116.21,0.0,0.18254,9e-05,22.15316]
[1778072468404,36.64,82116.21,0.0,0.18254,9e-05,22.15316]
[1778072468414,36.64,82111.2,0.0,0.18211,9e-05,22.11902]
[1778072472237,36.64,82101.96,0.0,0.18131,9e-05,22.05575]
[1778072473439,36.64,82101.96,0.0,0.18131,9e-05,22.05575]
[1778072473464,36.64,82101.96,0.0,0.18131,9e-05,22.05575]
[1778072476122,36.64,82108.19,0.0,0.18185,9e-05,22.09838]
[1778072476697,36.64,82109.92,0.0,0.182,9e-05,22.11037]
[1778072477768,36.64,82109.92,0.0,0.182,9e-05,22.11037]
[1778072478088,36.64,82109.92,0.0,0.182,9e-05,22.11037]
[1778072478192,36.64,82109.44,0.0,0.18196,9e-05,22.10707]
[1778072478281,36.64,82109.44,0.0,0.18196,9e-05,22.10707]
[1778072480868,36.64,82105.59,0.0,0.18163,9e-05,22.08078]
[1778072482791,36.64,82097.48,0.0,0.18093,9e-05,22.02536]
[1778072482830,36.64,82080.76,0.0,0.17949,9e-05,21.91061]
[1778072484320,36.64,82073.86,0.0,0.17889,9e-05,21.86317]
[1778072484487,36.64,82073.86,0.0,0.17889,9e-05,21.86317]
[1778072484589,36.64,82066.93,0.0,0.1783,9e-05,21.81585]
[1778072486073,36.64,82066.93,0.0,0.1783,9e-05,21.81585]
[1778072486076,36.64,82066.93,0.0,0.1783,9e-05,21.81585]
[1778072486088,36.64,82066.93,0.0,0.1783,9e-05,21.81585]
[1778072486106,36.64,82066.93,0.0,0.1783,9e-05,21.81585]
[1778072486137,36.63,82053.34,0.0,0.17714,8e-05,21.72238]
[1778072486752,36.63,82053.34,0.0,0.17714,8e-05,21.72238]
[1778072487739,36.63,82053.47,0.0,0.17715,8e-05,21.72311]
[1778072487817,36.63,82063.99,0.0,0.17804,9e-05,21.79481]
[1778072490129,36.63,82063.99,0.0,0.17804,9e-05,21.79481]
[1778072490080,36.63,82074.4,0.0,0.17892,9e-05,21.86534]
[1778072492278,36.63,82069.86,0.0,0.1785,9e-05,21.83024]
[1778072492962,36.63,82073.55,0.0,0.17881,9e-05,21.85481]
[1778072494132,36.63,82073.55,0.0,0.17881,9e-05,21.85481]
[1778072494156,36.63,82068.62,0.0,0.17839,9e-05,21.82081]
[1778072496133,36.63,82078.9,0.0,0.17926,9e-05,21.89076]
[1778072499694,36.63,82082.1,0.0,0.17953,9e-05,21.91221]
[1778072499766,36.63,82082.1,0.0,0.17953,9e-05,21.91221]
[1778072499792,36.63,82076.85,0.0,0.17907,9e-05,21.87595]
[1778072502946,36.63,82079.36,0.0,0.17929,9e-05,21.89291]
[1778072503039,36.63,82080.37,0.0,0.17937,9e-05,21.89971]
[1778072503697,36.63,82080.37,0.0,0.17937,9e-05,21.89971]
[1778072503736,36.63,82081.41,0.0,0.17946,9e-05,21.90676]
[1778072506569,36.63,82083.33,0.0,0.17962,9e-05,21.91967]
[1778072506983,36.63,82083.33,0.0,0.17962,9e-05,21.91967]
[1778072508740,36.63,82072.64,0.0,0.1787,9e-05,21.84563]
[1778072512422,36.62,82068.61,0.0,0.17834,9e-05,21.81747]
[1778072512523,36.62,82064.06,0.0,0.17795,9e-05,21.78609]
[1778072514928,36.62,82054.88,0.0,0.17716,8e-05,21.72255]
[1778072515762,36.62,82054.88,0.0,0.17716,8e-05,21.72255]
[1778072518407,36.62,82054.67,0.0,0.17714,8e-05,21.72073]
[1778072518547,36.62,82053.97,0.0,0.17708,8e-05,21.71575]
[1778072520506,36.62,82053.62,0.0,0.17705,8e-05,21.71317]
[1778072520682,36.62,82053.62,0.0,0.17705,8e-05,21.71317]
[1778072520713,36.62,82053.31,0.0,0.17701,8e-05,21.71073]
[1778072522590,36.62,82053.31,0.0,0.17701,8e-05,21.71073]
[1778072523108,36.62,82053.39,0.0,0.17702,8e-05,21.71097]
[1778072524641,36.62,82055.43,0.0,0.17719,8e-05,21.72477]
[1778072524942,36.62,82055.43,0.0,0.17719,8e-05,21.72477]
[1778072525198,36.62,82055.43,0.0,0.17719,8e-05,21.72477]
[1778072524984,36.62,82058.71,0.0,0.17747,8e-05,21.74703]
[1778072525303,36.62,82058.71,0.0,0.17747,8e-05,21.74703]
[1778072526203,36.62,82058.71,0.0,0.17747,8e-05,21.74703]
[1778072525714,36.62,82069.83,0.0,0.17841,9e-05,21.82302]
[1778072527061,36.62,82069.83,0.0,0.17841,9e-05,21.82302]
[1778072527145,36.62,82085.97,0.0,0.17979,9e-05,21.93331]
[1778072528387,36.62,82094.58,0.0,0.18053,9e-05,21.99208]
[1778072528462,36.62,82094.58,0.0,0.18053,9e-05,21.99208]
[1778072528559,36.62,82094.58,0.0,0.18053,9e-05,21.99208]
[1778072528618,36.62,82094.58,0.0,0.18053,9e-05,21.99208]
[1778072529767,36.62,82106.94,0.0,0.18159,9e-05,22.07623]
[1778072530701,36.62,82106.94,0.0,0.18159,9e-05,22.07623]
[1778072531176,36.62,82109.04,0.0,0.18177,9e-05,22.0904]
[1778072532925,36.62,82107.78,0.0,0.18166,9e-05,22.08164]
[1778072533026,36.62,82110.89,0.0,0.18192,9e-05,22.10271]
[1778072534748,36.62,82117.13,0.0,0.18246,9e-05,22.1451]
[1778072535174,36.62,82120.2,0.0,0.18272,9e-05,22.16583]
[1778072540183,36.62,82118.54,0.0,0.18257,9e-05,22.15365]
[1778072542916,36.61,82128.07,0.0,0.18338,9e-05,22.21779]
[1778072544361,36.61,82128.07,0.0,0.18338,9e-05,22.21751]
[1778072545141,36.61,82128.07,0.0,0.18338,9e-05,22.21751]
[1778072549956,36.61,82132.22,0.0,0.18372,9e-05,22.2444]
[1778072550205,36.61,82133.39,0.0,0.18382,9e-05,22.25208]
[1778072550556,36.61,82133.39,0.0,0.18382,9e-05,22.25208]
[1778072550778,36.61,82133.39,0.0,0.18381,9e-05,22.25178]
[1778072551928,36.61,82133.39,0.0,0.18381,9e-05,22.25178]
[1778072551977,36.61,82143.85,0.0,0.18469,9e-05,22.31895]
[1778072556991,36.61,82148.83,0.0,0.18511,9e-05,22.35118]
[1778072558639,36.6,82149.37,0.0,0.18514,9e-05,22.35398]
[1778072558833,36.6,82151.8,0.0,0.18535,9e-05,22.37006]
[1778072563868,36.6,82154.82,0.0,0.18558,9e-05,22.38825]
[1778072568903,36.59,82159.1,0.0,0.18592,9e-05,22.41485]
[1778072573938,36.59,82166.43,0.0,0.18653,9e-05,22.46268]
[1778072578974,36.59,82163.67,0.0,0.18627,9e-05,22.44222]
[1778072584012,36.58,82170.3,0.0,0.18683,9e-05,22.48572]
[1778072586167,36.58,82172.67,0.0,0.18703,9e-05,22.50148]
[1778072586206,36.58,82172.67,0.0,0.18703,9e-05,22.50148]
[1778072586896,36.58,82176.66,0.0,0.18738,9e-05,22.52844]
[1778072587209,36.58,82185.65,0.0,0.18817,9e-05,22.58937]
[1778072589383,36.58,82191.46,0.0,0.18867,9e-05,22.62825]
[1778072590057,36.58,82191.59,0.0,0.18868,9e-05,22.62879]
[1778072595090,36.58,82190.79,0.0,0.18858,9e-05,22.62164]
[1778072600135,36.57,82190.65,0.0,0.18855,9e-05,22.61935]
[1778072600314,36.57,82186.65,0.0,0.18819,9e-05,22.59184]
[1778072601448,36.57,82186.65,0.0,0.18819,9e-05,22.59154]
[1778072602140,36.57,82186.48,0.0,0.18817,9e-05,22.59009]
[1778072605165,36.57,82186.74,0.0,0.18819,9e-05,22.59125]
[1778072605174,36.57,82185.75,0.0,0.1881,9e-05,22.58422]
[1778072609017,36.57,82187.63,0.0,0.18825,9e-05,22.59608]
[1778072609250,36.57,82202.53,0.0,0.18956,9e-05,22.69702]
[1778072609549,36.57,82202.53,0.0,0.18956,9e-05,22.69702]
[1778072609672,36.57,82202.53,0.0,0.18956,9e-05,22.69702]
[1778072609766,36.57,82202.53,0.0,0.18956,9e-05,22.69702]
[1778072609793,36.57,82202.53,0.0,0.18956,9e-05,22.69702]
[1778072609975,36.57,82202.53,0.0,0.18956,9e-05,22.69702]
[1778072610016,36.57,82202.53,0.0,0.18956,9e-05,22.69702]
[1778072610197,36.57,82202.53,0.0,0.18956,9e-05,22.69702]
[1778072610267,36.57,82210.62,0.0,0.19028,9e-05,22.75214]
[1778072610849,36.57,82210.62,0.0,0.19028,9e-05,22.75214]
[1778072610944,36.57,82210.62,0.0,0.19028,9e-05,22.75214]
[1778072611089,36.57,82210.62,0.0,0.19028,9e-05,22.75214]
[1778072611205,36.57,82210.46,0.0,0.19024,9e-05,22.74739]
[1778072611802,36.57,82210.46,0.0,0.19024,9e-05,22.74739]
[1778072612213,36.57,82215.42,0.0,0.19069,9e-05,22.78127]
[1778072614327,36.57,82221.52,0.0,0.19123,9e-05,22.82299]
[1778072615232,36.57,82221.43,0.0,0.19123,9e-05,22.82254]
[1778072615614,36.57,82221.43,0.0,0.19123,9e-05,22.82254]
[1778072616239,36.57,82221.62,0.0,0.19125,9e-05,22.824]
[1778072618963,36.57,82221.83,0.0,0.19127,9e-05,22.82576]
[1778072619300,36.57,82227.06,0.0,0.19174,9e-05,22.86139]
[1778072619657,36.57,82227.06,0.0,0.19174,9e-05,22.86139]
[1778072620267,36.57,82227.06,0.0,0.19174,9e-05,22.86151]
[1778072625302,36.57,82226.22,0.0,0.19167,9e-05,22.8565]
[1778072630338,36.57,82223.03,0.0,0.1914,9e-05,22.83556]
[1778072635377,36.58,82221.74,0.0,0.1913,9e-05,22.82771]
[1778072641170,36.58,82222.43,0.0,0.19137,9e-05,22.8331]
[1778072646620,36.58,82229.85,0.0,0.19204,9e-05,22.8846]
[1778072651914,36.58,82229.3,0.0,0.192,9e-05,22.8814]
[1778072652027,36.58,82229.3,0.0,0.192,9e-05,22.8814]
[1778072652127,36.58,82229.74,0.0,0.19205,9e-05,22.88467]
[1778072653371,36.58,82229.74,0.0,0.19205,9e-05,22.88467]
[1778072653991,36.58,82229.74,0.0,0.19205,9e-05,22.88467]
[1778072654069,36.58,82212.55,0.0,0.19052,9e-05,22.76844]
[1778072655731,36.58,82212.38,0.0,0.19051,9e-05,22.76728]
[1778072658070,36.58,82202.78,0.0,0.18966,9e-05,22.70266]
[1778072658190,36.58,82201.98,0.0,0.1896,9e-05,22.69787]
[1778072663316,36.59,82194.2,0.0,0.18892,9e-05,22.6455]
[1778072664130,36.59,82197.59,0.0,0.18922,9e-05,22.66891]
[1778072664141,36.59,82201.67,0.0,0.18958,9e-05,22.69631]
[1778072670309,36.58,82201.94,0.0,0.18959,9e-05,22.69679]
[1778072670332,36.58,82201.94,0.0,0.18959,9e-05,22.69679]
[1778072670540,36.58,82200.41,0.0,0.18945,9e-05,22.68606]
[1778072670686,36.58,82200.41,0.0,0.18945,9e-05,22.68606]
[1778072670751,36.58,82198.46,0.0,0.18927,9e-05,22.67249]
[1778072674245,36.58,82194.25,0.0,0.18887,9e-05,22.63948]
[1778072674332,36.58,82195.62,0.0,0.18898,9e-05,22.64823]
[1778072679724,36.58,82202.45,0.0,0.18957,9e-05,22.69363]
[1778072680247,36.58,82210.11,0.0,0.19025,9e-05,22.74584]
[1778072684725,36.58,82219.26,0.0,0.19107,9e-05,22.80831]
[1778072689764,36.58,82216.69,0.0,0.19084,9e-05,22.7912]
[1778072692138,36.58,82216.52,0.0,0.19083,9e-05,22.79004]
[1778072692366,36.58,82215.92,0.0,0.19078,9e-05,22.78611]
[1778072692485,36.58,82215.92,0.0,0.19078,9e-05,22.78611]
[1778072692771,36.58,82215.92,0.0,0.19078,9e-05,22.78611]
[1778072692814,36.58,82215.92,0.0,0.19078,9e-05,22.78611]
[1778072693267,36.58,82186.49,0.0,0.18818,9e-05,22.58622]
[1778072693443,36.58,82186.49,0.0,0.18818,9e-05,22.58622]
[1778072693962,36.58,82186.49,0.0,0.18818,9e-05,22.58622]
[1778072694378,36.58,82147.38,0.0,0.18475,9e-05,22.3202]
[1778072694687,36.58,82147.38,0.0,0.18475,9e-05,22.3202]
[1778072694885,36.58,82147.38,0.0,0.18475,9e-05,22.3202]
[1778072694943,36.58,82133.98,0.0,0.18359,9e-05,22.22884]
[1778072696031,36.58,82133.98,0.0,0.18359,9e-05,22.22884]
[1778072696197,36.58,82131.56,0.0,0.18338,9e-05,22.21261]
[1778072698306,36.58,82134.91,0.0,0.18368,9e-05,22.23595]
[1778072698337,36.58,82134.91,0.0,0.18368,9e-05,22.23595]
[1778072698333,36.58,82142.18,0.0,0.18432,9e-05,22.28597]
[1778072699218,36.58,82131.09,0.0,0.18335,9e-05,22.21003]
[1778072700296,36.58,82131.09,0.0,0.18335,9e-05,22.21003]
[1778072700386,36.58,82115.18,0.0,0.18197,9e-05,22.10124]
[1778072703893,36.58,82102.11,0.0,0.18083,9e-05,22.0114]
[1778072704642,36.58,82102.11,0.0,0.18083,9e-05,22.0114]
[1778072704672,36.58,82102.11,0.0,0.18083,9e-05,22.0114]
[1778072704889,36.58,82093.68,0.0,0.18011,9e-05,21.95349]
[1778072706401,36.58,82090.0,0.0,0.17979,9e-05,21.92822]
[1778072707044,36.58,82095.49,0.0,0.18026,9e-05,21.96565]
[1778072708280,36.58,82095.49,0.0,0.18026,9e-05,21.96565]
[1778072708404,36.58,82098.2,0.0,0.18049,9e-05,21.98402]
[1778072709925,36.58,82112.49,0.0,0.18171,9e-05,22.08117]
[1778072712945,36.58,82121.64,0.0,0.18249,9e-05,22.14266]
[1778072714716,36.58,82126.45,0.0,0.18291,9e-05,22.17532]
[1778072715032,36.58,82126.45,0.0,0.18291,9e-05,22.17532]
[1778072715324,36.57,82127.65,0.0,0.18301,9e-05,22.1833]
[1778072718729,36.57,82133.52,0.0,0.18351,9e-05,22.22266]
[1778072718994,36.57,82130.57,0.0,0.18325,9e-05,22.20231]
[1778072722657,36.57,82131.79,0.0,0.18334,9e-05,22.20997]
[1778072722672,36.57,82131.79,0.0,0.18334,9e-05,22.20997]
[1778072723018,36.57,82131.72,0.0,0.18333,9e-05,22.20914]
[1778072724694,36.57,82124.63,0.0,0.18272,9e-05,22.16048]
[1778072724937,36.57,82124.63,0.0,0.18272,9e-05,22.16048]
[1778072725075,36.57,82124.63,0.0,0.18272,9e-05,22.16048]
[1778072725152,36.57,82106.56,0.0,0.18115,9e-05,22.03686]
[1778072725947,36.57,82106.56,0.0,0.18115,9e-05,22.03686]
[1778072726172,36.57,82095.7,0.0,0.18022,9e-05,21.96253]
[1778072726822,36.57,82095.7,0.0,0.18022,9e-05,21.96253]
[1778072727187,36.57,82092.33,0.0,0.17993,9e-05,21.93945]
[1778072727904,36.57,82092.33,0.0,0.17993,9e-05,21.93945]
[1778072728055,36.57,82092.33,0.0,0.17993,9e-05,21.93937]
[1778072728459,36.57,82092.33,0.0,0.17993,9e-05,21.93937]
[1778072728985,36.57,82092.33,0.0,0.17993,9e-05,21.93937]
[1778072730862,36.57,82087.77,0.0,0.17953,9e-05,21.90809]
[1778072730869,36.57,82087.77,0.0,0.17953,9e-05,21.90809]
[1778072731077,36.57,82088.5,0.0,0.17957,9e-05,21.90925]
[1778072731877,36.57,82088.5,0.0,0.17957,9e-05,21.90925]
[1778072732189,36.57,82088.76,0.0,0.17959,9e-05,21.91099]
[1778072734771,36.57,82089.78,0.0,0.17968,9e-05,21.91749]
[1778072735312,36.57,82089.78,0.0,0.17968,9e-05,21.91749]
[1778072735901,36.57,82086.06,0.0,0.17935,9e-05,21.89183]
[1778072736112,36.57,82086.06,0.0,0.17935,9e-05,21.89162]
[1778072741147,36.57,82090.29,0.0,0.1797,9e-05,21.91938]
[1778072741836,36.57,82090.29,0.0,0.1797,9e-05,21.91938]
[1778072742361,36.56,82090.5,0.0,0.17971,9e-05,21.92051]
[1778072745805,36.56,82092.25,0.0,0.17985,9e-05,21.9316]
[1778072746182,36.56,82092.25,0.0,0.17985,9e-05,21.93128]
[1778072751220,36.56,82085.3,0.0,0.17923,9e-05,21.88236]
[1778072756438,36.56,82083.36,0.0,0.17905,9e-05,21.86812]
[1778072756950,36.56,82083.7,0.0,0.17908,9e-05,21.87021]
[1778072757148,36.56,82083.7,0.0,0.17908,9e-05,21.87021]
[1778072757402,36.56,82081.25,0.0,0.17887,9e-05,21.85321]
[1778072762778,36.55,82080.83,0.0,0.17881,9e-05,21.84849]
[1778072763002,36.55,82080.83,0.0,0.17881,9e-05,21.84849]
[1778072763391,36.55,82071.34,0.0,0.17799,9e-05,21.7832]
[1778072769346,36.55,82063.05,0.0,0.17726,9e-05,21.72448]
[1778072769878,36.55,82063.05,0.0,0.17726,9e-05,21.72448]
[1778072771346,36.55,82061.6,0.0,0.17713,9e-05,21.71413]
[1778072771369,36.55,82061.6,0.0,0.17713,9e-05,21.71413]
[1778072771437,36.55,82061.6,0.0,0.17713,9e-05,21.71413]
[1778072771391,36.55,82054.02,0.0,0.17648,8e-05,21.66181]
[1778072771533,36.55,82054.02,0.0,0.17648,8e-05,21.66181]
[1778072771723,36.55,82054.02,0.0,0.17648,8e-05,21.66181]
[1778072772092,36.55,82054.02,0.0,0.17648,8e-05,21.66181]
[1778072772288,36.55,82054.02,0.0,0.17648,8e-05,21.66181]
[1778072772378,36.55,82050.75,0.0,0.1762,8e-05,21.63905]
[1778072772594,36.55,82050.75,0.0,0.1762,8e-05,21.63905]
[1778072772688,36.55,82050.75,0.0,0.1762,8e-05,21.63905]
[1778072773140,36.55,82050.75,0.0,0.1762,8e-05,21.63905]
[1778072773408,36.55,82050.75,0.0,0.1762,8e-05,21.63905]
[1778072773385,36.55,82063.83,0.0,0.17731,9e-05,21.72831]
[1778072773707,36.55,82063.83,0.0,0.17731,9e-05,21.72831]
[1778072773818,36.55,82063.83,0.0,0.17731,9e-05,21.72831]
[1778072773923,36.55,82063.83,0.0,0.17731,9e-05,21.72831]
[1778072773963,36.55,82063.83,0.0,0.17731,9e-05,21.72831]
[1778072773999,36.55,82063.83,0.0,0.17731,9e-05,21.72831]
[1778072774231,36.55,82063.83,0.0,0.17731,9e-05,21.72831]
[1778072774264,36.55,82063.83,0.0,0.17731,9e-05,21.72831]
[1778072774459,36.55,82077.37,0.0,0.17846,9e-05,21.82093]
[1778072775048,36.55,82077.37,0.0,0.17846,9e-05,21.82093]
[1778072775071,36.55,82077.37,0.0,0.17846,9e-05,21.82093]
[1778072775255,36.55,82077.37,0.0,0.17846,9e-05,21.82093]
[1778072775465,36.55,82077.37,0.0,0.17846,9e-05,21.82093]
[1778072775443,36.55,82071.51,0.0,0.17796,9e-05,21.78062]
[1778072775696,36.55,82071.51,0.0,0.17796,9e-05,21.78062]
[1778072775987,36.55,82071.51,0.0,0.17796,9e-05,21.78062]
[1778072776443,36.55,82052.23,0.0,0.17632,8e-05,21.64833]
[1778072777432,36.55,82052.23,0.0,0.17632,8e-05,21.64833]
[1778072777464,36.55,82052.23,0.0,0.17632,8e-05,21.64833]
[1778072777469,36.54,82041.97,0.0,0.17545,8e-05,21.57794]
[1778072777922,36.54,82041.97,0.0,0.17545,8e-05,21.57794]
[1778072778210,36.54,82041.97,0.0,0.17545,8e-05,21.57794]
[1778072778683,36.54,82042.17,0.0,0.17546,8e-05,21.57933]
[1778072779452,36.54,82077.28,0.0,0.17845,9e-05,21.81976]
[1778072780370,36.54,82077.28,0.0,0.17845,9e-05,21.81976]
[1778072780431,36.54,82077.39,0.0,0.17845,9e-05,21.82032]
[1778072780592,36.54,82077.39,0.0,0.17845,9e-05,21.82032]
[1778072781436,36.54,82074.15,0.0,0.17818,9e-05,21.79818]
[1778072783277,36.54,82077.05,0.0,0.17843,9e-05,21.81804]
[1778072783396,36.54,82077.05,0.0,0.17843,9e-05,21.81804]
[1778072783442,36.54,82077.05,0.0,0.17843,9e-05,21.81804]
[1778072783452,36.54,82077.05,0.0,0.17843,9e-05,21.81805]
[1778072783719,36.54,82077.05,0.0,0.17843,9e-05,21.81805]
[1778072783755,36.54,82077.05,0.0,0.17843,9e-05,21.81805]
[1778072783834,36.54,82077.05,0.0,0.17843,9e-05,21.81805]
[1778072784031,36.54,82077.05,0.0,0.17843,9e-05,21.81805]
[1778072784458,36.54,82059.4,0.0,0.17692,8e-05,21.69716]
[1778072785466,36.54,82043.64,0.0,0.17559,8e-05,21.58928]
[1778072786559,36.54,82043.64,0.0,0.17559,8e-05,21.58928]
[1778072786596,36.54,82043.64,0.0,0.17559,8e-05,21.58928]
[1778072787486,36.54,82038.18,0.0,0.17512,8e-05,21.55174]
[1778072787528,36.54,82038.18,0.0,0.17512,8e-05,21.55174]
[1778072788492,36.54,82028.39,0.0,0.1743,8e-05,21.48446]
[1778072790724,36.54,82028.23,0.0,0.17428,8e-05,21.48332]
[1778072790752,36.54,82028.23,0.0,0.17428,8e-05,21.48332]
[1778072791094,36.54,82026.4,0.0,0.1741,8e-05,21.46662]
[1778072792425,36.54,82026.4,0.0,0.1741,8e-05,21.46662]
[1778072793240,36.54,82026.44,0.0,0.1741,8e-05,21.46655]
[1778072793346,36.54,82026.44,0.0,0.1741,8e-05,21.46655]
[1778072793366,36.54,82026.44,0.0,0.1741,8e-05,21.46655]
[1778072793413,36.54,82024.46,0.0,0.17393,8e-05,21.45265]
[1778072793547,36.54,82024.46,0.0,0.17393,8e-05,21.45265]
[1778072795611,36.54,82030.2,0.0,0.17441,8e-05,21.49165]
[1778072796096,36.54,82031.45,0.0,0.17451,8e-05,21.50003]
[1778072801745,36.54,82033.61,0.0,0.17468,8e-05,21.51402]
[1778072801814,36.54,82032.65,0.0,0.1746,8e-05,21.50723]
[1778072803502,36.54,82032.65,0.0,0.1746,8e-05,21.50723]
[1778072804192,36.54,82037.28,0.0,0.17498,8e-05,21.53836]
[1778072808463,36.54,82050.8,0.0,0.17611,8e-05,21.62993]
[1778072809977,36.54,82054.15,0.0,0.17639,8e-05,21.65278]
[1778072810053,36.54,82054.15,0.0,0.17639,8e-05,21.65278]
[1778072813106,36.53,82041.96,0.0,0.17535,8e-05,21.56841]
[1778072815458,36.53,82031.02,0.0,0.17442,8e-05,21.49292]
[1778072816540,36.53,82030.61,0.0,0.17438,8e-05,21.48996]
[1778072816955,36.53,82030.61,0.0,0.17438,8e-05,21.48996]
[1778072822274,36.53,82038.45,0.0,0.17504,8e-05,21.54294]
[1778072825582,36.53,82036.43,0.0,0.17485,8e-05,21.52782]
[1778072825775,36.53,82036.43,0.0,0.17485,8e-05,21.52782]
[1778072826156,36.53,82036.43,0.0,0.17485,8e-05,21.52782]
[1778072826164,36.53,82032.31,0.0,0.1745,8e-05,21.49924]
[1778072830111,36.53,82022.51,0.0,0.17366,8e-05,21.431]
[1778072835758,36.52,82013.79,0.0,0.17291,8e-05,21.36993]
[1778072838105,36.52,82012.91,0.0,0.17283,8e-05,21.36362]
[1778072838985,36.52,82011.57,0.0,0.17272,8e-05,21.35414]
[1778072839466,36.52,82005.09,0.0,0.17217,8e-05,21.30931]
[1778072839662,36.52,82005.09,0.0,0.17217,8e-05,21.30931]
[1778072839670,36.52,82005.09,0.0,0.17217,8e-05,21.30931]
[1778072839672,36.52,82005.09,0.0,0.17217,8e-05,21.30931]
[1778072840399,36.52,82005.09,0.0,0.17217,8e-05,21.30931]
[1778072840403,36.52,82002.42,0.0,0.17194,8e-05,21.29069]
[1778072843554,36.52,81989.53,0.0,0.17086,8e-05,21.20139]
[1778072846228,36.52,81989.57,0.0,0.17086,8e-05,21.20127]
[1778072846234,36.52,81989.57,0.0,0.17086,8e-05,21.20127]
[1778072846383,36.52,81989.57,0.0,0.17086,8e-05,21.20127]
[1778072846424,36.52,81985.95,0.0,0.17055,8e-05,21.17621]
[1778072847203,36.52,81985.95,0.0,0.17055,8e-05,21.17621]
[1778072847204,36.52,81985.95,0.0,0.17055,8e-05,21.17621]
[1778072847394,36.52,81977.98,0.0,0.16989,8e-05,21.1211]
[1778072847938,36.52,81977.98,0.0,0.16989,8e-05,21.1211]
[1778072848123,36.52,81969.61,0.0,0.16919,8e-05,21.0636]
[1778072849752,36.52,81969.61,0.0,0.16919,8e-05,21.0633]
[1778072849887,36.52,81969.61,0.0,0.16919,8e-05,21.0633]
[1778072849963,36.52,81969.61,0.0,0.16919,8e-05,21.0633]
[1778072850485,36.52,81969.61,0.0,0.16919,8e-05,21.0633]
[1778072850552,36.52,81968.25,0.0,0.16907,8e-05,21.05355]
[1778072850778,36.52,81968.25,0.0,0.16907,8e-05,21.05355]
[1778072850953,36.52,81968.25,0.0,0.16907,8e-05,21.05355]
[1778072851635,36.52,81968.25,0.0,0.16907,8e-05,21.05355]
[1778072851648,36.52,81968.25,0.0,0.16907,8e-05,21.05355]
[1778072852320,36.52,81971.53,0.0,0.16932,8e-05,21.07187]
[1778072853761,36.52,81971.53,0.0,0.16932,8e-05,21.07187]
[1778072853980,36.52,81973.86,0.0,0.16951,8e-05,21.08764]
[1778072855320,36.52,81973.86,0.0,0.16951,8e-05,21.08764]
[1778072856284,36.52,81975.81,0.0,0.16966,8e-05,21.10054]
[1778072856294,36.52,81975.81,0.0,0.16966,8e-05,21.10054]
[1778072856316,36.52,81975.81,0.0,0.16966,8e-05,21.10054]
[1778072856341,36.52,81975.81,0.0,0.16966,8e-05,21.10054]
[1778072856378,36.52,81971.11,0.0,0.16927,8e-05,21.06799]
[1778072858304,36.52,81971.11,0.0,0.16927,8e-05,21.06799]
[1778072858395,36.51,81967.19,0.0,0.16894,8e-05,21.04067]
[1778072858927,36.51,81967.19,0.0,0.16894,8e-05,21.04067]
[1778072859171,36.51,81967.19,0.0,0.16894,8e-05,21.04067]
[1778072859903,36.51,81966.36,0.0,0.16887,8e-05,21.03479]
[1778072860370,36.51,81966.36,0.0,0.16887,8e-05,21.03479]
[1778072860730,36.51,81967.44,0.0,0.16896,8e-05,21.04205]
[1778072861027,36.51,81967.65,0.0,0.16897,8e-05,21.04349]
[1778072861782,36.51,81967.65,0.0,0.16897,8e-05,21.04349]
[1778072861909,36.51,81967.65,0.0,0.16897,8e-05,21.04349]
[1778072862046,36.51,81967.65,0.0,0.16897,8e-05,21.04349]
[1778072862795,36.51,81963.34,0.0,0.16861,8e-05,21.01353]
[1778072863123,36.51,81963.34,0.0,0.16861,8e-05,21.01353]
[1778072863319,36.51,81963.34,0.0,0.16861,8e-05,21.01353]
[1778072863402,36.51,81940.24,0.0,0.16671,8e-05,20.85441]
[1778072864565,36.51,81928.79,0.0,0.16577,8e-05,20.77557]
[1778072864914,36.51,81928.79,0.0,0.16577,8e-05,20.77557]
[1778072867492,36.51,81909.4,0.0,0.16419,8e-05,20.64217]
[1778072868345,36.51,81897.65,0.0,0.16324,8e-05,20.56146]
[1778072869212,36.52,81908.29,0.0,0.16412,8e-05,20.63623]
[1778072873976,36.51,81910.97,0.0,0.16429,8e-05,20.65053]
[1778072874000,36.51,81910.97,0.0,0.16429,8e-05,20.65053]
[1778072874501,36.51,81913.17,0.0,0.16445,8e-05,20.6641]
[1778072879787,36.5,81909.1,0.0,0.16406,8e-05,20.63154]
[1778072880853,36.49,81907.76,0.0,0.16394,8e-05,20.62115]
[1778072881683,36.49,81905.07,0.0,0.16371,8e-05,20.60174]
[1778072882346,36.49,81897.61,0.0,0.1631,8e-05,20.55042]
[1778072884590,36.49,81882.43,0.0,0.16187,8e-05,20.44526]
[1778072886272,36.49,81873.64,0.0,0.16116,8e-05,20.38479]
[1778072886450,36.49,81873.64,0.0,0.16116,8e-05,20.38479]
[1778072886557,36.49,81865.66,0.0,0.16052,8e-05,20.32973]
[1778072888208,36.49,81857.14,0.0,0.15983,8e-05,20.27091]
[1778072888245,36.49,81857.14,0.0,0.15983,8e-05,20.27091]
[1778072888251,36.49,81857.14,0.0,0.15983,8e-05,20.27091]
[1778072888310,36.49,81854.45,0.0,0.15962,8e-05,20.25227]
[1778072889813,36.49,81854.53,0.0,0.15962,8e-05,20.25282]
[1778072889923,36.49,81854.53,0.0,0.15962,8e-05,20.25282]
[1778072890158,36.49,81854.53,0.0,0.15962,8e-05,20.25282]
[1778072890254,36.49,81852.51,0.0,0.15946,8e-05,20.23871]
[1778072892128,36.49,81857.01,0.0,0.15982,8e-05,20.26953]
[1778072892267,36.49,81862.88,0.0,0.16028,8e-05,20.30972]
[1778072893751,36.49,81859.59,0.0,0.16002,8e-05,20.2869]
[1778072894730,36.49,81859.59,0.0,0.16001,8e-05,20.28651]
[1778072895314,36.49,81848.44,0.0,0.15912,8e-05,20.20949]
[1778072897015,36.49,81848.57,0.0,0.15913,8e-05,20.21008]
[1778072897542,36.49,81851.5,0.0,0.15936,8e-05,20.22996]
[1778072898296,36.49,81851.5,0.0,0.15936,8e-05,20.22996]
[1778072898437,36.49,81851.5,0.0,0.15936,8e-05,20.22996]
[1778072898603,36.49,81870.26,0.0,0.16086,8e-05,20.35892]
[1778072898778,36.49,81870.26,0.0,0.16086,8e-05,20.35892]
[1778072899029,36.49,81870.26,0.0,0.16086,8e-05,20.35892]
[1778072899042,36.49,81870.26,0.0,0.16086,8e-05,20.35892]
[1778072899189,36.49,81870.26,0.0,0.16086,8e-05,20.35892]
[1778072899220,36.49,81870.26,0.0,0.16086,8e-05,20.35892]
[1778072899431,36.49,81881.86,0.0,0.16179,8e-05,20.43891]
[1778072899704,36.49,81881.86,0.0,0.16179,8e-05,20.43891]
[1778072900192,36.49,81881.86,0.0,0.16179,8e-05,20.43891]
[1778072900216,36.49,81881.86,0.0,0.16179,8e-05,20.43891]
[1778072900327,36.49,81882.77,0.0,0.16186,8e-05,20.44504]
[1778072901047,36.49,81882.77,0.0,0.16186,8e-05,20.44504]
[1778072901192,36.49,81882.77,0.0,0.16186,8e-05,20.44504]
[1778072901343,36.49,81882.77,0.0,0.16186,8e-05,20.44504]
[1778072901608,36.49,81882.77,0.0,0.16186,8e-05,20.44504]
[1778072901422,36.49,81901.53,0.0,0.16338,8e-05,20.57398]
[1778072901658,36.49,81901.53,0.0,0.16338,8e-05,20.57398]
[1778072901830,36.49,81901.53,0.0,0.16338,8e-05,20.57398]
[1778072902440,36.49,81919.58,0.0,0.16485,8e-05,20.69831]
[1778072902800,36.49,81919.58,0.0,0.16485,8e-05,20.69831]
[1778072902857,36.49,81919.58,0.0,0.16485,8e-05,20.69831]
[1778072902864,36.49,81919.58,0.0,0.16485,8e-05,20.69831]
[1778072902919,36.49,81919.58,0.0,0.16485,8e-05,20.69831]
[1778072902947,36.49,81919.58,0.0,0.16485,8e-05,20.69831]
[1778072902976,36.49,81919.58,0.0,0.16485,8e-05,20.69831]
[1778072903356,36.49,81920.01,0.0,0.16488,8e-05,20.70124]
[1778072904216,36.49,81920.01,0.0,0.16488,8e-05,20.70124]
[1778072904359,36.49,81928.22,0.0,0.16555,8e-05,20.75772]
[1778072904848,36.49,81928.22,0.0,0.16555,8e-05,20.75772]
[1778072904918,36.49,81928.22,0.0,0.16555,8e-05,20.75772]
[1778072905389,36.49,81932.57,0.0,0.1659,8e-05,20.78742]
[1778072906857,36.49,81935.24,0.0,0.16612,8e-05,20.80579]
[1778072907397,36.49,81934.81,0.0,0.16609,8e-05,20.8027]
[1778072909192,36.49,81935.36,0.0,0.16613,8e-05,20.80615]
[1778072909252,36.49,81935.36,0.0,0.16613,8e-05,20.80615]
[1778072909411,36.49,81935.09,0.0,0.1661,8e-05,20.80413]
[1778072909999,36.49,81935.09,0.0,0.1661,8e-05,20.80413]
[1778072910104,36.49,81935.09,0.0,0.1661,8e-05,20.80413]
[1778072910305,36.49,81935.09,0.0,0.1661,8e-05,20.80413]
[1778072910593,36.49,81929.32,0.0,0.16563,8e-05,20.76444]
[1778072910680,36.49,81929.32,0.0,0.16563,8e-05,20.76444]
[1778072910914,36.49,81929.32,0.0,0.16563,8e-05,20.76444]
[1778072911637,36.49,81939.27,0.0,0.16642,8e-05,20.82869]
[1778072912273,36.49,81939.27,0.0,0.16642,8e-05,20.82869]
[1778072912510,36.48,81938.99,0.0,0.16639,8e-05,20.82658]
[1778072914997,36.48,81937.19,0.0,0.16624,8e-05,20.81377]
[1778072915650,36.48,81935.29,0.0,0.16608,8e-05,20.80052]
[1778072916316,36.48,81935.29,0.0,0.16608,8e-05,20.80052]
[1778072916555,36.48,81927.64,0.0,0.16545,8e-05,20.74773]
[1778072920752,36.48,81920.76,0.0,0.16488,8e-05,20.69947]
[1778072920758,36.48,81920.76,0.0,0.16488,8e-05,20.69947]
[1778072921574,36.48,81920.33,0.0,0.16484,8e-05,20.69631]
[1778072922577,36.48,81920.33,0.0,0.16484,8e-05,20.69631]
[1778072922614,36.48,81903.71,0.0,0.16349,8e-05,20.58162]
[1778072923009,36.48,81903.71,0.0,0.16349,8e-05,20.58162]
[1778072923018,36.48,81903.71,0.0,0.16349,8e-05,20.58162]
[1778072923021,36.48,81903.71,0.0,0.16349,8e-05,20.58162]
[1778072923590,36.48,81903.95,0.0,0.1635,8e-05,20.583]
[1778072924404,36.48,81903.95,0.0,0.1635,8e-05,20.583]
[1778072924504,36.48,81903.95,0.0,0.1635,8e-05,20.583]
[1778072924606,36.48,81906.62,0.0,0.16372,8e-05,20.60107]
[1778072927616,36.48,81918.61,0.0,0.16469,8e-05,20.68316]
[1778072929643,36.48,81932.22,0.0,0.16579,8e-05,20.77632]
[1778072929797,36.48,81932.22,0.0,0.16579,8e-05,20.77632]
[1778072930650,36.48,81935.18,0.0,0.16603,8e-05,20.79656]
[1778072931132,36.48,81935.18,0.0,0.16603,8e-05,20.79656]
[1778072931662,36.48,81947.39,0.0,0.16703,8e-05,20.88037]
[1778072932749,36.48,81947.56,0.0,0.16704,8e-05,20.88129]
[1778072935122,36.48,81949.0,0.0,0.16715,8e-05,20.89067]
[1778072935303,36.48,81949.0,0.0,0.16715,8e-05,20.89067]
[1778072935675,36.48,81959.09,0.0,0.16798,8e-05,20.95975]
[1778072936183,36.48,81959.09,0.0,0.16798,8e-05,20.95975]
[1778072936273,36.48,81959.09,0.0,0.16798,8e-05,20.95975]
[1778072936616,36.48,81959.09,0.0,0.16798,8e-05,20.95975]
[1778072936641,36.48,81959.09,0.0,0.16798,8e-05,20.95975]
[1778072936635,36.48,81971.93,0.0,0.16904,8e-05,21.04808]
[1778072936948,36.48,81971.93,0.0,0.16904,8e-05,21.04808]
[1778072937071,36.48,81971.93,0.0,0.16904,8e-05,21.04808]
[1778072937210,36.48,81971.93,0.0,0.16904,8e-05,21.04808]
[1778072937249,36.48,81971.93,0.0,0.16904,8e-05,21.04808]
[1778072937376,36.48,81971.93,0.0,0.16904,8e-05,21.04808]
[1778072937442,36.48,81994.54,0.0,0.17092,8e-05,21.20355]
[1778072938624,36.48,81994.54,0.0,0.17092,8e-05,21.20355]
[1778072938639,36.48,81994.54,0.0,0.17092,8e-05,21.20355]
[1778072938646,36.47,82011.72,0.0,0.17235,8e-05,21.32111]
[1778072939298,36.47,82011.72,0.0,0.17235,8e-05,21.32111]
[1778072939454,36.47,82011.72,0.0,0.17235,8e-05,21.32111]
[1778072939545,36.47,82018.44,0.0,0.17291,8e-05,21.3669]
[1778072940111,36.47,82018.44,0.0,0.17291,8e-05,21.3669]
[1778072940935,36.47,82011.32,0.0,0.17231,8e-05,21.31796]
[1778072941237,36.47,82011.32,0.0,0.17231,8e-05,21.31796]
[1778072941271,36.47,82007.16,0.0,0.17196,8e-05,21.28903]
[1778072942545,36.47,82007.16,0.0,0.17196,8e-05,21.28903]
[1778072942557,36.47,82003.6,0.0,0.17165,8e-05,21.26398]
[1778072942813,36.47,82003.6,0.0,0.17165,8e-05,21.26398]
[1778072943216,36.47,82003.6,0.0,0.17165,8e-05,21.26398]
[1778072943343,36.47,82003.6,0.0,0.17165,8e-05,21.26398]
[1778072943752,36.47,82005.36,0.0,0.1718,8e-05,21.27608]
[1778072945320,36.47,81998.7,0.0,0.17124,8e-05,21.22975]
[1778072945418,36.47,81995.94,0.0,0.17101,8e-05,21.21077]
[1778072948820,36.47,81986.77,0.0,0.17023,8e-05,21.14642]
[1778072955240,36.47,81988.11,0.0,0.17032,8e-05,21.15397]
[1778072960023,36.46,81997.52,0.0,0.17107,8e-05,21.21663]
[1778072962104,36.46,81998.55,0.0,0.17115,8e-05,21.2229]
[1778072962637,36.46,82003.23,0.0,0.17154,8e-05,21.25486]
[1778072963648,36.46,82003.23,0.0,0.17154,8e-05,21.25486]
[1778072963703,36.46,82007.78,0.0,0.17192,8e-05,21.28589]
[1778072963777,36.46,82007.78,0.0,0.17192,8e-05,21.28589]
[1778072964149,36.46,82015.79,0.0,0.17259,8e-05,21.34097]
[1778072968977,36.46,82016.18,0.0,0.1726,8e-05,21.3422]
[1778072969028,36.46,82014.78,0.0,0.17248,8e-05,21.3322]
[1778072970423,36.46,82014.78,0.0,0.17248,8e-05,21.3322]
[1778072970672,36.45,82013.11,0.0,0.17233,8e-05,21.32]
[1778072974340,36.45,82022.05,0.0,0.17305,8e-05,21.37696]
[1778072974351,36.45,82021.77,0.0,0.17302,8e-05,21.37461]
[1778072977429,36.45,82021.54,0.0,0.17299,8e-05,21.37219]
[1778072977529,36.45,82019.61,0.0,0.17282,8e-05,21.35811]
[1778072983005,36.45,82022.41,0.0,0.17303,8e-05,21.37572]
[1778072987946,36.44,82023.68,0.0,0.17311,8e-05,21.38242]
[1778072988062,36.44,82023.54,0.0,0.1731,8e-05,21.38105]
[1778072993098,36.44,82023.4,0.0,0.17306,8e-05,21.37814]
[1778072995150,36.44,82024.08,0.0,0.17311,8e-05,21.38245]
[1778072995251,36.44,82023.9,0.0,0.17309,8e-05,21.38085]
[1778072996529,36.44,82023.9,0.0,0.17309,8e-05,21.38085]
[1778072996578,36.44,82025.14,0.0,0.17319,8e-05,21.38865]
[1778072998085,36.44,82025.14,0.0,0.17319,8e-05,21.38865]
[1778072998338,36.44,82025.14,0.0,0.17319,8e-05,21.38865]
[1778072999606,36.44,82026.15,0.0,0.17327,8e-05,21.39523]
[1778072999671,36.43,82032.8,0.0,0.17382,8e-05,21.44022]
[1778073006730,36.43,82025.74,0.0,0.1732,8e-05,21.39004]
[1778073007156,36.43,82025.71,0.0,0.17319,8e-05,21.3891]
[1778073007299,36.43,82025.71,0.0,0.17319,8e-05,21.3891]
[1778073007340,36.43,82033.19,0.0,0.17382,8e-05,21.44019]
[1778073010077,36.43,82038.21,0.0,0.17423,8e-05,21.47409]
[1778073010134,36.43,82038.21,0.0,0.17423,8e-05,21.47409]
[1778073010218,36.43,82038.21,0.0,0.17423,8e-05,21.47409]
[1778073010282,36.43,82038.21,0.0,0.17423,8e-05,21.47409]
[1778073010414,36.43,82038.21,0.0,0.17423,8e-05,21.47409]
[1778073010497,36.43,82045.95,0.0,0.17489,8e-05,21.52732]
[1778073011344,36.43,82045.95,0.0,0.17489,8e-05,21.52732]
[1778073011431,36.43,82045.95,0.0,0.17489,8e-05,21.52732]
[1778073011979,36.43,82053.0,0.0,0.17548,8e-05,21.57553]
[1778073012235,36.43,82053.09,0.0,0.17548,8e-05,21.57582]
[1778073013879,36.43,82054.9,0.0,0.17564,8e-05,21.58807]
[1778073013890,36.43,82054.9,0.0,0.17564,8e-05,21.58807]
[1778073014248,36.43,82057.91,0.0,0.17589,8e-05,21.60856]
[1778073015291,36.43,82057.91,0.0,0.17589,8e-05,21.60856]
[1778073015316,36.43,82057.91,0.0,0.17589,8e-05,21.60856]
[1778073017537,36.42,82061.78,0.0,0.17621,9e-05,21.63467]
[1778073018044,36.42,82059.78,0.0,0.17603,9e-05,21.62039]
[1778073018737,36.42,82059.16,0.0,0.17598,8e-05,21.61587]
[1778073020274,36.42,82059.46,0.0,0.176,9e-05,21.61793]
[1778073020294,36.42,82058.98,0.0,0.17596,8e-05,21.61438]
[1778073020854,36.42,82058.98,0.0,0.17596,8e-05,21.61438]
[1778073021678,36.42,82059.68,0.0,0.17602,9e-05,21.61894]
[1778073022071,36.42,82059.68,0.0,0.17602,9e-05,21.61894]
[1778073022095,36.42,82059.68,0.0,0.17602,9e-05,21.61894]
[1778073022122,36.42,82059.68,0.0,0.17602,9e-05,21.61894]
[1778073022189,36.42,82059.68,0.0,0.17602,9e-05,21.61894]
[1778073022292,36.42,82059.68,0.0,0.17602,9e-05,21.61894]
[1778073022407,36.42,82059.68,0.0,0.17602,9e-05,21.61894]
[1778073022465,36.42,82059.68,0.0,0.17602,9e-05,21.61894]
[1778073022513,36.42,82059.68,0.0,0.17602,9e-05,21.61894]
[1778073022561,36.42,82074.7,0.0,0.17729,9e-05,21.72192]
[1778073023549,36.42,82074.7,0.0,0.17729,9e-05,21.72192]
[1778073023587,36.42,82074.7,0.0,0.17729,9e-05,21.72192]
[1778073023746,36.42,82074.7,0.0,0.17729,9e-05,21.72192]
[1778073023748,36.42,82085.89,0.0,0.17825,9e-05,21.79858]
[1778073024145,36.42,82085.89,0.0,0.17825,9e-05,21.79858]
[1778073024165,36.42,82085.89,0.0,0.17825,9e-05,21.79858]
[1778073024573,36.42,82083.33,0.0,0.17803,9e-05,21.781]
[1778073025260,36.42,82083.33,0.0,0.17803,9e-05,21.781]
[1778073025469,36.42,82083.33,0.0,0.17803,9e-05,21.781]
[1778073025544,36.42,82083.33,0.0,0.17803,9e-05,21.781]
[1778073025723,36.42,82085.16,0.0,0.17818,9e-05,21.79328]
[1778073026130,36.42,82085.16,0.0,0.17818,9e-05,21.79328]
[1778073026133,36.42,82085.16,0.0,0.17818,9e-05,21.79328]
[1778073028170,36.42,82089.73,0.0,0.17857,9e-05,21.82435]
[1778073028346,36.42,82089.99,0.0,0.17859,9e-05,21.82614]
[1778073033515,36.42,82094.48,0.0,0.17894,9e-05,21.85208]
[1778073033767,36.42,82104.01,0.0,0.17975,9e-05,21.91686]
[1778073033825,36.42,82104.01,0.0,0.17975,9e-05,21.91686]
[1778073034591,36.42,82106.13,0.0,0.17993,9e-05,21.93141]
[1778073036217,36.42,82108.93,0.0,0.18017,9e-05,21.95026]
[1778073036402,36.42,82109.02,0.0,0.18018,9e-05,21.95088]
[1778073041634,36.41,82107.25,0.0,0.18001,9e-05,21.9377]
[1778073047479,36.41,82108.65,0.0,0.18012,9e-05,21.94612]
[1778073049617,36.41,82107.73,0.0,0.18003,9e-05,21.9394]
[1778073049699,36.41,82107.82,0.0,0.18004,9e-05,21.93981]
[1778073055536,36.41,82105.78,0.0,0.17985,9e-05,21.92484]
[1778073057365,36.41,82106.51,0.0,0.17991,9e-05,21.92966]
[1778073057550,36.41,82108.36,0.0,0.18006,9e-05,21.94216]
[1778073062498,36.41,82111.39,0.0,0.18031,9e-05,21.96204]
[1778073062520,36.41,82111.39,0.0,0.18031,9e-05,21.96204]
[1778073062592,36.41,82108.87,0.0,0.18009,9e-05,21.9445]
[1778073064541,36.41,82108.72,0.0,0.18008,9e-05,21.94321]
[1778073064555,36.41,82108.72,0.0,0.18008,9e-05,21.94321]
[1778073064599,36.41,82110.11,0.0,0.18019,9e-05,21.95253]
[1778073066563,36.4,82109.32,0.0,0.18012,9e-05,21.94688]
[1778073066620,36.4,82110.68,0.0,0.18024,9e-05,21.95598]
[1778073071406,36.4,82110.33,0.0,0.18019,9e-05,21.95225]
[1778073071687,36.4,82102.47,0.0,0.17951,9e-05,21.89828]
[1778073072530,36.4,82102.47,0.0,0.17951,9e-05,21.89828]
[1778073073770,36.4,82092.56,0.0,0.17865,9e-05,21.82918]
[1778073075535,36.4,82092.72,0.0,0.17866,9e-05,21.83028]
[1778073078193,36.4,82100.33,0.0,0.1793,9e-05,21.8815]
[1778073078201,36.4,82100.33,0.0,0.1793,9e-05,21.8815]
[1778073078207,36.4,82100.33,0.0,0.1793,9e-05,21.8815]
[1778073078787,36.4,82109.2,0.0,0.18006,9e-05,21.94206]
[1778073084089,36.4,82113.24,0.0,0.18039,9e-05,21.9687]
[1778073088796,36.39,82113.26,0.0,0.18038,9e-05,21.96798]
[1778073088828,36.39,82116.33,0.0,0.18065,9e-05,21.98884]
[1778073093612,36.39,82125.11,0.0,0.18137,9e-05,22.04432]
[1778073093810,36.39,82125.48,0.0,0.1814,9e-05,22.04686]
[1778073094977,36.39,82132.38,0.0,0.18199,9e-05,22.09352]
[1778073095045,36.39,82132.38,0.0,0.18199,9e-05,22.09352]
[1778073095718,36.39,82132.38,0.0,0.18199,9e-05,22.09352]
[1778073095822,36.39,82142.52,0.0,0.18287,9e-05,22.16306]
[1778073096053,36.39,82142.52,0.0,0.18287,9e-05,22.16306]
[1778073096526,36.39,82142.52,0.0,0.18287,9e-05,22.16306]
[1778073096795,36.39,82142.52,0.0,0.18287,9e-05,22.16306]
[1778073096805,36.39,82142.52,0.0,0.18287,9e-05,22.16306]
[1778073096829,36.39,82131.85,0.0,0.18194,9e-05,22.08945]
[1778073097258,36.39,82131.85,0.0,0.18194,9e-05,22.08945]
[1778073097836,36.39,82121.54,0.0,0.18105,9e-05,22.0186]
[1778073098289,36.39,82121.54,0.0,0.18105,9e-05,22.0186]
[1778073098843,36.39,82126.84,0.0,0.1815,9e-05,22.05483]
[1778073099308,36.39,82126.84,0.0,0.1815,9e-05,22.05483]
[1778073099849,36.39,82130.16,0.0,0.18179,9e-05,22.07744]
[1778073100972,36.39,82132.85,0.0,0.18202,9e-05,22.09589]
[1778073101583,36.39,82135.68,0.0,0.18226,9e-05,22.11491]
[1778073102269,36.39,82135.68,0.0,0.18226,9e-05,22.11491]
[1778073102881,36.39,82139.13,0.0,0.18256,9e-05,22.13816]
[1778073102969,36.39,82139.13,0.0,0.18256,9e-05,22.13816]
[1778073103881,36.38,82154.07,0.0,0.18383,9e-05,22.23838]
[1778073104080,36.38,82154.07,0.0,0.18383,9e-05,22.23838]
[1778073104888,36.38,82161.83,0.0,0.18451,9e-05,22.29132]
[1778073106556,36.38,82161.63,0.0,0.18449,9e-05,22.28971]
[1778073107983,36.38,82159.32,0.0,0.18428,9e-05,22.27346]
[1778073108109,36.38,82159.32,0.0,0.18428,9e-05,22.27346]
[1778073108916,36.38,82160.48,0.0,0.18438,9e-05,22.28119]
[1778073109057,36.38,82160.48,0.0,0.18438,9e-05,22.28119]
[1778073109107,36.38,82160.48,0.0,0.18438,9e-05,22.28119]
[1778073109135,36.38,82160.48,0.0,0.18438,9e-05,22.28119]
[1778073109922,36.38,82163.86,0.0,0.18467,9e-05,22.3041]
[1778073111073,36.38,82166.7,0.0,0.18491,9e-05,22.32328]
[1778073111807,36.38,82166.52,0.0,0.18489,9e-05,22.32178]
[1778073112280,36.38,82166.52,0.0,0.18489,9e-05,22.32178]
[1778073112605,36.38,82166.52,0.0,0.18489,9e-05,22.32178]
[1778073112704,36.38,82168.85,0.0,0.1851,9e-05,22.33774]
[1778073113127,36.38,82168.85,0.0,0.1851,9e-05,22.33774]
[1778073113186,36.37,82167.84,0.0,0.18498,9e-05,22.32857]
[1778073114756,36.37,82167.84,0.0,0.18498,9e-05,22.32857]
[1778073115111,36.37,82165.36,0.0,0.18476,9e-05,22.31107]
[1778073115117,36.37,82165.36,0.0,0.18476,9e-05,22.31107]
[1778073115196,36.37,82166.16,0.0,0.18483,9e-05,22.31655]
[1778073116214,36.37,82166.16,0.0,0.18483,9e-05,22.31655]
[1778073116578,36.37,82166.16,0.0,0.18483,9e-05,22.31655]
[1778073116618,36.37,82167.13,0.0,0.18491,9e-05,22.32295]
[1778073120907,36.36,82180.74,0.0,0.18601,9e-05,22.40945]
[1778073126491,36.36,82185.16,0.0,0.18638,9e-05,22.43819]
[1778073129453,36.36,82182.55,0.0,0.18614,9e-05,22.41964]
[1778073129466,36.35,82181.88,0.0,0.18608,9e-05,22.41471]
[1778073133507,36.35,82181.11,0.0,0.186,9e-05,22.40877]
[1778073134064,36.35,82176.96,0.0,0.18563,9e-05,22.37972]
[1778073134152,36.35,82176.96,0.0,0.18563,9e-05,22.37972]
[1778073134252,36.35,82163.8,0.0,0.18447,9e-05,22.28921]
[1778073135028,36.35,82163.8,0.0,0.18447,9e-05,22.28921]
[1778073135613,36.35,82163.8,0.0,0.18447,9e-05,22.28921]
[1778073135712,36.35,82150.58,0.0,0.18331,9e-05,22.19826]
[1778073136302,36.35,82150.58,0.0,0.18331,9e-05,22.19826]
[1778073136491,36.35,82151.2,0.0,0.18336,9e-05,22.20222]
[1778073138731,36.35,82162.0,0.0,0.1843,9e-05,22.27607]
[1778073139376,36.35,82162.0,0.0,0.1843,9e-05,22.27607]
[1778073139420,36.35,82164.4,0.0,0.18451,9e-05,22.29242]
[1778073145036,36.35,82161.41,0.0,0.18424,9e-05,22.27109]
[1778073149126,36.35,82152.01,0.0,0.18341,9e-05,22.20604]
[1778073149200,36.35,82151.69,0.0,0.18338,9e-05,22.20374]
[1778073154235,36.35,82148.31,0.0,0.18306,9e-05,22.1764]
[1778073155562,36.35,82148.31,0.0,0.18306,9e-05,22.1764]
[1778073155646,36.35,82147.95,0.0,0.18302,9e-05,22.17385]
[1778073161287,36.34,82152.0,0.0,0.18337,9e-05,22.20105]
[1778073166321,36.34,82151.22,0.0,0.18329,9e-05,22.19508]
[1778073171356,36.34,82149.36,0.0,0.18312,9e-05,22.18174]
[1778073176391,36.34,82143.48,0.0,0.18259,9e-05,22.14008]
[1778073181323,36.34,82140.38,0.0,0.18231,9e-05,22.1177]
[1778073181364,36.34,82140.38,0.0,0.18231,9e-05,22.1177]
[1778073185814,36.34,82140.48,0.0,0.18231,9e-05,22.11812]
[1778073185901,36.34,82140.48,0.0,0.18231,9e-05,22.11812]
[1778073185935,36.34,82139.45,0.0,0.18221,9e-05,22.10979]
[1778073186997,36.34,82139.45,0.0,0.18221,9e-05,22.10979]
[1778073187812,36.34,82136.76,0.0,0.18197,9e-05,22.09131]
[1778073187954,36.33,82126.98,0.0,0.18112,9e-05,22.02354]
[1778073188058,36.33,82126.98,0.0,0.18112,9e-05,22.02354]
[1778073189984,36.33,82123.47,0.0,0.18081,9e-05,21.99942]
[1778073191403,36.33,82121.16,0.0,0.1806,9e-05,21.98261]
[1778073191443,36.33,82121.16,0.0,0.1806,9e-05,21.98261]
[1778073192654,36.33,82121.16,0.0,0.1806,9e-05,21.98261]
[1778073192675,36.33,82121.16,0.0,0.1806,9e-05,21.98261]
[1778073193317,36.33,82121.64,0.0,0.18064,9e-05,21.98564]
[1778073195766,36.33,82121.46,0.0,0.18062,9e-05,21.98387]
[1778073198851,36.33,82123.97,0.0,0.18082,9e-05,22.00035]
[1778073199376,36.33,82124.38,0.0,0.18085,9e-05,22.00266]
[1778073200044,36.33,82124.38,0.0,0.18085,9e-05,22.00266]
[1778073200819,36.33,82124.38,0.0,0.18085,9e-05,22.00266]
[1778073206505,36.33,82121.55,0.0,0.18059,9e-05,21.98186]
[1778073206649,36.33,82121.55,0.0,0.18059,9e-05,21.98186]
[1778073207871,36.33,82116.58,0.0,0.18016,9e-05,21.94747]
[1778073207879,36.33,82116.58,0.0,0.18016,9e-05,21.94747]
[1778073207884,36.33,82116.58,0.0,0.18016,9e-05,21.94747]
[1778073207957,36.32,82111.76,0.0,0.17974,9e-05,21.91395]
[1778073213460,36.32,82107.08,0.0,0.17931,9e-05,21.87762]
[1778073215806,36.32,82107.38,0.0,0.17933,9e-05,21.87951]
[1778073218996,36.32,82108.48,0.0,0.17942,9e-05,21.88681]
[1778073219215,36.32,82111.25,0.0,0.17966,9e-05,21.90576]
[1778073219692,36.32,82110.43,0.0,0.17959,9e-05,21.89999]
[1778073220275,36.32,82110.43,0.0,0.17959,9e-05,21.89999]
[1778073221016,36.32,82118.19,0.0,0.18025,9e-05,21.95309]
[1778073222819,36.32,82118.76,0.0,0.1803,9e-05,21.95702]
[1778073222882,36.32,82128.77,0.0,0.18117,9e-05,22.02565]
[1778073228303,36.32,82128.68,0.0,0.18115,9e-05,22.02436]
[1778073228981,36.32,82138.75,0.0,0.18202,9e-05,22.09302]
[1778073229402,36.32,82138.75,0.0,0.18202,9e-05,22.09302]
[1778073236811,36.31,82144.04,0.0,0.18244,9e-05,22.1266]
[1778073241977,36.31,82145.89,0.0,0.18258,9e-05,22.13738]
[1778073247905,36.31,82142.89,0.0,0.18228,9e-05,22.11415]
[1778073250679,36.3,82144.87,0.0,0.18244,9e-05,22.12693]
[1778073250987,36.3,82144.87,0.0,0.18244,9e-05,22.12693]
[1778073250992,36.3,82144.87,0.0,0.18244,9e-05,22.12693]
[1778073250997,36.3,82145.03,0.0,0.18245,9e-05,22.1276]
[1778073252649,36.3,82145.03,0.0,0.18244,9e-05,22.12717]
[1778073252938,36.3,82143.22,0.0,0.18228,9e-05,22.11432]
[1778073253604,36.3,82143.22,0.0,0.18228,9e-05,22.11432]
[1778073254677,36.3,82141.38,0.0,0.18212,9e-05,22.10127]
[1778073254952,36.3,82141.43,0.0,0.18212,9e-05,22.10122]
[1778073258716,36.3,82141.0,0.0,0.18207,9e-05,22.09746]
[1778073258985,36.3,82140.73,0.0,0.18203,9e-05,22.09482]
[1778073265518,36.29,82140.73,0.0,0.18201,9e-05,22.09283]
[1778073266029,36.29,82140.73,0.0,0.182,9e-05,22.09204]
[1778073268329,36.29,82140.87,0.0,0.182,9e-05,22.0922]
[1778073269050,36.29,82142.3,0.0,0.18212,9e-05,22.10162]
[1778073272261,36.29,82150.34,0.0,0.18278,9e-05,22.15176]
[1778073272752,36.29,82150.34,0.0,0.18278,9e-05,22.15176]
[1778073279124,36.28,82141.4,0.0,0.18196,9e-05,22.08736]
[1778073284163,36.28,82137.1,0.0,0.18156,9e-05,22.05586]
[1778073289197,36.27,82138.47,0.0,0.18165,9e-05,22.06344]
[1778073294232,36.27,82138.88,0.0,0.18167,9e-05,22.06438]
[1778073295586,36.27,82138.88,0.0,0.18167,9e-05,22.06438]
[1778073297200,36.27,82140.27,0.0,0.18178,9e-05,22.0732]
[1778073298064,36.27,82127.47,0.0,0.18066,9e-05,21.98436]
[1778073303121,36.27,82123.67,0.0,0.18032,9e-05,21.95739]
[1778073303214,36.27,82121.0,0.0,0.18008,9e-05,21.93874]
[1778073303297,36.26,82121.0,0.0,0.18008,9e-05,21.93852]
[1778073308815,36.26,82117.28,0.0,0.17975,9e-05,21.91215]
[1778073309626,36.26,82121.3,0.0,0.18009,9e-05,21.93968]
[1778073311211,36.26,82125.44,0.0,0.18045,9e-05,21.96782]
[1778073317321,36.26,82131.37,0.0,0.18094,9e-05,22.00718]
[1778073322428,36.26,82134.2,0.0,0.18117,9e-05,22.02507]
[1778073327524,36.25,82134.89,0.0,0.18121,9e-05,22.02898]
[1778073327913,36.25,82134.89,0.0,0.18121,9e-05,22.02898]
[1778073329010,36.25,82135.12,0.0,0.18122,9e-05,22.0297]
[1778073329131,36.25,82145.81,0.0,0.18215,9e-05,22.10302]
[1778073329701,36.25,82158.22,0.0,0.18323,9e-05,22.18843]
[1778073334025,36.25,82168.52,0.0,0.1841,9e-05,22.25472]
[1778073336481,36.25,82169.39,0.0,0.18418,9e-05,22.26055]
[1778073337009,36.25,82172.98,0.0,0.18449,9e-05,22.28489]
[1778073339626,36.25,82174.32,0.0,0.1846,9e-05,22.29392]
[1778073339642,36.25,82177.35,0.0,0.18487,9e-05,22.31455]
[1778073341815,36.25,82177.5,0.0,0.18488,9e-05,22.31536]
[1778073341859,36.25,82176.32,0.0,0.18477,9e-05,22.30702]
[1778073342991,36.25,82176.32,0.0,0.18477,9e-05,22.30702]
[1778073344300,36.25,82165.61,0.0,0.18382,9e-05,22.23254]
[1778073345054,36.25,82165.61,0.0,0.18382,9e-05,22.23254]
[1778073345698,36.25,82159.98,0.0,0.18332,9e-05,22.19348]
[1778073345717,36.25,82159.98,0.0,0.18332,9e-05,22.19348]
[1778073346308,36.25,82159.14,0.0,0.18325,9e-05,22.1877]
[1778073346601,36.25,82159.14,0.0,0.18324,9e-05,22.18742]
[1778073350368,36.24,82155.75,0.0,0.18294,9e-05,22.16329]
[1778073351060,36.24,82155.75,0.0,0.18294,9e-05,22.16329]
[1778073351970,36.24,82152.43,0.0,0.18264,9e-05,22.13993]
[1778073352071,36.24,82149.18,0.0,0.18233,9e-05,22.11533]
[1778073353192,36.24,82149.18,0.0,0.18233,9e-05,22.11533]
[1778073353650,36.23,82142.64,0.0,0.18171,9e-05,22.06657]
[1778073353794,36.23,82142.64,0.0,0.18171,9e-05,22.06657]
[1778073353800,36.23,82142.64,0.0,0.18171,9e-05,22.06657]
[1778073353869,36.23,82143.75,0.0,0.1818,9e-05,22.07422]
[1778073360501,36.21,82144.47,0.0,0.1817,9e-05,22.06656]
[1778073360535,36.21,82144.47,0.0,0.1817,9e-05,22.06656]
[1778073362832,36.21,82143.6,0.0,0.18161,9e-05,22.05962]
[1778073366212,36.2,82142.13,0.0,0.18148,9e-05,22.04876]
[1778073368843,36.2,82127.27,0.0,0.18016,9e-05,21.9447]
[1778073370304,36.2,82125.11,0.0,0.17997,9e-05,21.92957]
[1778073370417,36.2,82125.11,0.0,0.17997,9e-05,21.92957]
[1778073370456,36.2,82125.11,0.0,0.17997,9e-05,21.92957]
[1778073370771,36.2,82125.57,0.0,0.18001,9e-05,21.93258]
[1778073371439,36.2,82125.57,0.0,0.18001,9e-05,21.93258]
[1778073371460,36.2,82125.57,0.0,0.18001,9e-05,21.93258]
[1778073371733,36.2,82125.57,0.0,0.18001,9e-05,21.93258]
[1778073371860,36.2,82125.57,0.0,0.18001,9e-05,21.93258]
[1778073372087,36.2,82125.57,0.0,0.18001,9e-05,21.93258]
[1778073372147,36.2,82125.57,0.0,0.18001,9e-05,21.93258]
[1778073372187,36.2,82111.67,0.0,0.17881,9e-05,21.83647]
[1778073374059,36.2,82111.45,0.0,0.17879,9e-05,21.83487]
[1778073374082,36.2,82111.45,0.0,0.17879,9e-05,21.83487]
[1778073374087,36.2,82101.72,0.0,0.17794,9e-05,21.7673]
[1778073375527,36.2,82101.77,0.0,0.17795,9e-05,21.76764]
[1778073376033,36.2,82101.77,0.0,0.17795,9e-05,21.76764]
[1778073376108,36.2,82102.84,0.0,0.17803,9e-05,21.77478]
[1778073377779,36.2,82102.81,0.0,0.17803,9e-05,21.77457]
[1778073377967,36.2,82102.81,0.0,0.17803,9e-05,21.77457]
[1778073379005,36.2,82100.13,0.0,0.1778,9e-05,21.7558]
[1778073379377,36.2,82095.82,0.0,0.17743,9e-05,21.72591]
[1778073380077,36.2,82095.82,0.0,0.17743,9e-05,21.72591]
[1778073380143,36.2,82096.7,0.0,0.1775,9e-05,21.73192]
[1778073380803,36.2,82096.7,0.0,0.1775,9e-05,21.73192]
[1778073381421,36.2,82095.96,0.0,0.17744,9e-05,21.72681]
[1778073382100,36.2,82095.96,0.0,0.17744,9e-05,21.72681]
[1778073382101,36.2,82097.32,0.0,0.17755,9e-05,21.73606]
[1778073386908,36.2,82097.39,0.0,0.17756,9e-05,21.7363]
[1778073388088,36.2,82099.78,0.0,0.17776,9e-05,21.75274]
[1778073388158,36.2,82104.08,0.0,0.17813,9e-05,21.78228]
[1778073388351,36.2,82104.08,0.0,0.17813,9e-05,21.78228]
[1778073388357,36.2,82104.08,0.0,0.17813,9e-05,21.78228]
[1778073388589,36.2,82104.08,0.0,0.17813,9e-05,21.78228]
[1778073388592,36.2,82104.08,0.0,0.17813,9e-05,21.78228]
[1778073388818,36.2,82104.08,0.0,0.17813,9e-05,21.78228]
[1778073388866,36.2,82104.08,0.0,0.17813,9e-05,21.78228]
[1778073389076,36.2,82104.08,0.0,0.17813,9e-05,21.78228]
[1778073389221,36.2,82104.08,0.0,0.17813,9e-05,21.78228]
[1778073389135,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073389330,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073389479,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073389588,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073389613,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073389749,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073389759,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073389795,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073390077,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073390192,36.2,82120.59,0.0,0.17955,9e-05,21.89631]
[1778073390235,36.2,82126.24,0.0,0.18004,9e-05,21.93538]
[1778073390254,36.2,82126.24,0.0,0.18004,9e-05,21.93538]
[1778073390461,36.2,82126.24,0.0,0.18004,9e-05,21.93538]
[1778073390911,36.2,82125.92,0.0,0.18002,9e-05,21.93317]
[1778073394278,36.2,82130.62,0.0,0.1804,9e-05,21.96149]
[1778073395207,36.2,82129.93,0.0,0.18033,9e-05,21.95642]
[1778073396276,36.2,82130.06,0.0,0.18034,9e-05,21.95731]
[1778073396954,36.2,82130.56,0.0,0.18039,9e-05,21.96062]
[1778073398008,36.2,82130.56,0.0,0.18039,9e-05,21.96062]
[1778073398475,36.2,82132.56,0.0,0.18056,9e-05,21.97411]
[1778073399094,36.2,82136.67,0.0,0.18091,9e-05,22.00231]
[1778073399329,36.2,82136.67,0.0,0.18091,9e-05,22.00231]
[1778073399477,36.2,82136.67,0.0,0.18091,9e-05,22.00231]
[1778073400102,36.2,82136.67,0.0,0.18091,9e-05,22.00231]
[1778073407113,36.19,82147.36,0.0,0.18183,9e-05,22.07484]
[1778073412651,36.19,82144.86,0.0,0.18159,9e-05,22.0563]
[1778073418897,36.19,82150.49,0.0,0.18207,9e-05,22.09404]
[1778073422299,36.19,82146.75,0.0,0.18173,9e-05,22.06766]
[1778073422684,36.19,82146.75,0.0,0.18173,9e-05,22.06766]
[1778073422950,36.19,82146.75,0.0,0.18173,9e-05,22.06766]
[1778073423332,36.19,82146.61,0.0,0.18172,9e-05,22.06659]
[1778073424595,36.19,82140.67,0.0,0.1812,9e-05,22.02555]
[1778073424603,36.19,82140.67,0.0,0.1812,9e-05,22.02555]
[1778073424906,36.19,82140.67,0.0,0.1812,9e-05,22.02555]
[1778073425150,36.19,82138.04,0.0,0.18097,9e-05,22.00737]
[1778073430185,36.19,82140.58,0.0,0.18118,9e-05,22.024]
[1778073433973,36.18,82140.64,0.0,0.18118,9e-05,22.02363]
[1778073433977,36.18,82140.64,0.0,0.18118,9e-05,22.02363]
[1778073434213,36.18,82146.37,0.0,0.18168,9e-05,22.06317]
[1778073436227,36.18,82157.11,0.0,0.18261,9e-05,22.13713]
[1778073441262,36.18,82147.79,0.0,0.1818,9e-05,22.07293]
[1778073445290,36.18,82136.32,0.0,0.18079,9e-05,21.99318]
[1778073450460,36.18,82132.15,0.0,0.18042,9e-05,21.96368]
[1778073450540,36.18,82131.99,0.0,0.1804,9e-05,21.96242]
[1778073453724,36.18,82131.94,0.0,0.18037,9e-05,21.95799]
[1778073455105,36.18,82133.26,0.0,0.18049,9e-05,21.96696]
[1778073455132,36.18,82137.0,0.0,0.18081,9e-05,21.99243]
[1778073460214,36.18,82145.44,0.0,0.18154,9e-05,22.05019]
[1778073461779,36.18,82158.91,0.0,0.18271,9e-05,22.14307]
[1778073463658,36.18,82164.43,0.0,0.1832,9e-05,22.18117]
[1778073463857,36.18,82164.43,0.0,0.1832,9e-05,22.18117]
[1778073466158,36.18,82164.81,0.0,0.18323,9e-05,22.18372]
[1778073466236,36.18,82156.57,0.0,0.18251,9e-05,22.12685]
[1778073469151,36.18,82169.85,0.0,0.18367,9e-05,22.21836]
[1778073474497,36.18,82174.39,0.0,0.18406,9e-05,22.24905]
[1778073479817,36.18,82173.71,0.0,0.18399,9e-05,22.24379]
[1778073484143,36.17,82175.19,0.0,0.18412,9e-05,22.25343]
[1778073484230,36.17,82175.36,0.0,0.18413,9e-05,22.25431]
[1778073486826,36.17,82162.97,0.0,0.18304,9e-05,22.16864]
[1778073492716,36.17,82158.93,0.0,0.18267,9e-05,22.13982]
[1778073499020,36.17,82157.28,0.0,0.18252,9e-05,22.12788]
[1778073504905,36.17,82155.7,0.0,0.18238,9e-05,22.11678]
[1778073510178,36.17,82146.2,0.0,0.18154,9e-05,22.05101]
[1778073511302,36.17,82145.6,0.0,0.18149,9e-05,22.04666]
[1778073511744,36.17,82145.5,0.0,0.18148,9e-05,22.04597]
[1778073513479,36.17,82141.99,0.0,0.18114,9e-05,22.0174]
[1778073513775,36.17,82141.99,0.0,0.18114,9e-05,22.01715]
[1778073519283,36.17,82140.43,0.0,0.18099,9e-05,22.00542]
[1778073525227,36.16,82139.82,0.0,0.18092,9e-05,21.99991]
[1778073525952,36.16,82143.68,0.0,0.18125,9e-05,22.02614]
[1778073526256,36.16,82143.39,0.0,0.18123,9e-05,22.02402]
[1778073528292,36.16,82143.39,0.0,0.18123,9e-05,22.02402]
[1778073528386,36.16,82142.55,0.0,0.18115,9e-05,22.01795]
[1778073529777,36.16,82142.37,0.0,0.18113,9e-05,22.01671]
[1778073530315,36.16,82142.37,0.0,0.18113,9e-05,22.01671]
[1778073530362,36.16,82130.36,0.0,0.18008,9e-05,21.93337]
[1778073536191,36.16,82126.36,0.0,0.17973,9e-05,21.90532]
[1778073540616,36.16,82128.47,0.0,0.17991,9e-05,21.91946]
[1778073540995,36.16,82128.47,0.0,0.17991,9e-05,21.91946]
[1778073541285,36.16,82127.84,0.0,0.17985,9e-05,21.91494]
[1778073541638,36.16,82127.84,0.0,0.17985,9e-05,21.91494]
[1778073542329,36.16,82111.12,0.0,0.1784,9e-05,21.79928]
[1778073542809,36.16,82111.12,0.0,0.1784,9e-05,21.79928]
[1778073543070,36.16,82107.11,0.0,0.17806,9e-05,21.77155]
[1778073543456,36.16,82107.11,0.0,0.17806,9e-05,21.77155]
[1778073543986,36.16,82107.11,0.0,0.17806,9e-05,21.77161]
[1778073546998,36.16,82105.04,0.0,0.17788,9e-05,21.7571]
[1778073547947,36.16,82108.08,0.0,0.17814,9e-05,21.77813]
[1778073547963,36.16,82108.08,0.0,0.17814,9e-05,21.77813]
[1778073548333,36.16,82108.08,0.0,0.17814,9e-05,21.77813]
[1778073548047,36.16,82117.47,0.0,0.17895,9e-05,21.84299]
[1778073549024,36.16,82117.47,0.0,0.17895,9e-05,21.84306]
[1778073550002,36.16,82117.47,0.0,0.17895,9e-05,21.84306]
[1778073550069,36.16,82121.21,0.0,0.17927,9e-05,21.8689]
[1778073554325,36.16,82118.18,0.0,0.17901,9e-05,21.84785]
[1778073556034,36.16,82119.3,0.0,0.17911,9e-05,21.85556]
[1778073556051,36.16,82119.3,0.0,0.17911,9e-05,21.85556]
[1778073556060,36.16,82119.3,0.0,0.17911,9e-05,21.85556]
[1778073556083,36.16,82119.3,0.0,0.17911,9e-05,21.85556]
[1778073556264,36.16,82109.04,0.0,0.17822,9e-05,21.78459]
[1778073558063,36.16,82107.81,0.0,0.17811,9e-05,21.77612]
[1778073558161,36.16,82106.88,0.0,0.17803,9e-05,21.76973]
[1778073558978,36.16,82106.88,0.0,0.17803,9e-05,21.76973]
[1778073558993,36.16,82106.88,0.0,0.17803,9e-05,21.76973]
[1778073559214,36.16,82102.12,0.0,0.17762,9e-05,21.73685]
[1778073565136,36.16,82095.17,0.0,0.17702,9e-05,21.68826]
[1778073570171,36.16,82090.1,0.0,0.17658,9e-05,21.65275]
[1778073571052,36.16,82090.1,0.0,0.17658,9e-05,21.65275]
[1778073571178,36.16,82087.7,0.0,0.17635,9e-05,21.63236]
[1778073572198,36.16,82087.7,0.0,0.17635,9e-05,21.63236]
[1778073572298,36.16,82095.42,0.0,0.17701,9e-05,21.68576]
[1778073574604,36.16,82094.41,0.0,0.17692,9e-05,21.67865]
[1778073575271,36.16,82094.41,0.0,0.17692,9e-05,21.67865]
[1778073575432,36.16,82076.5,0.0,0.17539,9e-05,21.55462]
[1778073576379,36.16,82060.06,0.0,0.17399,9e-05,21.44079]
[1778073578278,36.16,82055.5,0.0,0.1736,8e-05,21.40938]
[1778073578739,36.16,82052.4,0.0,0.17334,8e-05,21.38798]
[1778073579333,36.16,82052.4,0.0,0.17334,8e-05,21.38798]
[1778073579821,36.16,82050.67,0.0,0.17319,8e-05,21.37609]
[1778073580340,36.16,82050.67,0.0,0.17319,8e-05,21.37609]
[1778073580484,36.16,82052.3,0.0,0.17333,8e-05,21.3875]
[1778073580694,36.16,82052.3,0.0,0.17333,8e-05,21.3875]
[1778073586210,36.16,82056.55,0.0,0.1737,8e-05,21.41732]
[1778073589685,36.16,82054.0,0.0,0.17348,8e-05,21.39932]
[1778073590404,36.16,82054.0,0.0,0.17348,8e-05,21.39932]
[1778073590413,36.16,82054.0,0.0,0.17348,8e-05,21.39932]
[1778073590446,36.16,82054.45,0.0,0.17351,8e-05,21.40231]
[1778073596515,36.16,82055.92,0.0,0.17363,8e-05,21.41183]
[1778073597923,36.16,82057.1,0.0,0.17373,9e-05,21.41974]
[1778073598172,36.16,82057.1,0.0,0.17373,9e-05,21.41974]
[1778073598394,36.16,82045.05,0.0,0.1727,8e-05,21.33612]
[1778073600516,36.16,82044.58,0.0,0.17266,8e-05,21.33283]
[1778073600435,36.16,82032.85,0.0,0.17167,8e-05,21.25137]
[1778073600557,36.16,82032.85,0.0,0.17167,8e-05,21.25137]
[1778073601398,36.16,82032.17,0.0,0.17161,8e-05,21.24652]
[1778073606433,36.15,82031.36,0.0,0.17153,8e-05,21.24031]
[1778073609522,36.15,82021.02,0.0,0.17066,8e-05,21.16825]
[1778073611426,36.15,82021.07,0.0,0.17066,8e-05,21.16833]
[1778073611576,36.15,82010.94,0.0,0.16981,8e-05,21.09807]
[1778073612487,36.15,82000.23,0.0,0.16891,8e-05,21.02355]
[1778073613141,36.15,82000.23,0.0,0.16891,8e-05,21.02355]
[1778073613494,36.15,81992.18,0.0,0.16824,8e-05,20.9677]
[1778073613720,36.15,81992.18,0.0,0.16824,8e-05,20.9677]
[1778073614501,36.15,81983.44,0.0,0.16751,8e-05,20.90713]
[1778073614581,36.15,81983.44,0.0,0.16751,8e-05,20.90713]
[1778073614857,36.15,81983.44,0.0,0.16751,8e-05,20.90713]
[1778073614864,36.15,81983.44,0.0,0.16751,8e-05,20.90713]
[1778073614869,36.15,81983.44,0.0,0.16751,8e-05,20.90713]
[1778073614978,36.15,81983.44,0.0,0.16751,8e-05,20.90713]
[1778073615508,36.15,81980.87,0.0,0.1673,8e-05,20.88941]
[1778073616666,36.15,81988.78,0.0,0.16795,8e-05,20.94412]
[1778073617525,36.15,81994.34,0.0,0.16842,8e-05,20.98248]
[1778073618713,36.15,81996.45,0.0,0.16859,8e-05,20.99689]
[1778073619536,36.15,81996.95,0.0,0.16863,8e-05,21.00012]
[1778073620695,36.15,81997.23,0.0,0.16865,8e-05,21.00183]
[1778073620805,36.15,81997.23,0.0,0.16865,8e-05,21.00183]
[1778073621876,36.15,81994.31,0.0,0.1684,8e-05,20.98136]
[1778073622558,36.15,81984.13,0.0,0.16755,8e-05,20.9106]
[1778073622724,36.15,81984.13,0.0,0.16755,8e-05,20.9106]
[1778073623058,36.15,81984.13,0.0,0.16755,8e-05,20.9106]
[1778073623563,36.15,81981.9,0.0,0.16737,8e-05,20.89503]
[1778073624751,36.15,81984.22,0.0,0.16756,8e-05,20.91113]
[1778073625204,36.15,81984.22,0.0,0.16756,8e-05,20.91113]
[1778073625991,36.15,81984.81,0.0,0.16761,8e-05,20.91511]
[1778073627972,36.15,81973.34,0.0,0.16665,8e-05,20.83516]
[1778073629020,36.15,81973.34,0.0,0.16665,8e-05,20.83516]
[1778073630774,36.15,81973.62,0.0,0.16664,8e-05,20.83483]
[1778073630782,36.15,81973.62,0.0,0.16664,8e-05,20.83483]
[1778073630786,36.15,81973.62,0.0,0.16664,8e-05,20.83483]
[1778073631280,36.14,81979.19,0.0,0.16706,8e-05,20.86772]
[1778073632069,36.14,81979.19,0.0,0.16706,8e-05,20.86772]
[1778073632070,36.14,81985.11,0.0,0.16755,8e-05,20.90859]
[1778073634133,36.14,81999.9,0.0,0.16878,8e-05,21.01109]
[1778073634596,36.14,81999.9,0.0,0.16878,8e-05,21.01109]
[1778073634667,36.14,81999.9,0.0,0.16878,8e-05,21.01109]
[1778073635164,36.14,81999.9,0.0,0.16878,8e-05,21.01109]
[1778073635358,36.14,82006.62,0.0,0.16934,8e-05,21.0576]
[1778073635911,36.14,82006.62,0.0,0.16934,8e-05,21.0576]
[1778073636128,36.14,82006.62,0.0,0.16934,8e-05,21.0576]
[1778073636178,36.14,82006.62,0.0,0.16934,8e-05,21.0576]
[1778073636421,36.14,82006.62,0.0,0.16934,8e-05,21.0576]
[1778073636461,36.14,82014.07,0.0,0.16996,8e-05,21.10907]
[1778073636961,36.14,82014.07,0.0,0.16996,8e-05,21.10907]
[1778073637288,36.14,82014.07,0.0,0.16996,8e-05,21.10907]
[1778073637439,36.14,82014.07,0.0,0.16996,8e-05,21.10907]
[1778073637541,36.14,82037.66,0.0,0.17195,8e-05,21.27263]
[1778073637709,36.14,82037.66,0.0,0.17195,8e-05,21.27263]
[1778073637884,36.14,82037.66,0.0,0.17195,8e-05,21.27263]
[1778073638349,36.14,82037.66,0.0,0.17195,8e-05,21.27263]
[1778073638547,36.14,82068.6,0.0,0.17458,9e-05,21.4879]
[1778073638881,36.14,82068.6,0.0,0.17458,9e-05,21.4879]
[1778073638898,36.14,82068.6,0.0,0.17458,9e-05,21.4879]
[1778073638931,36.14,82068.6,0.0,0.17458,9e-05,21.4879]
[1778073638956,36.14,82068.6,0.0,0.17458,9e-05,21.4879]
[1778073639074,36.14,82068.6,0.0,0.17458,9e-05,21.4879]
[1778073639587,36.14,82075.47,0.0,0.17517,9e-05,21.5355]
[1778073640521,36.14,82078.15,0.0,0.1754,9e-05,21.5543]
[1778073641717,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073641759,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073641900,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073641942,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073642141,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073642171,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073642270,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073642525,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073642556,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073642580,36.14,82077.4,0.0,0.17534,9e-05,21.54929]
[1778073642272,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073642794,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073642859,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073642925,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073643003,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073643073,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073643137,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073643199,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073643333,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073643429,36.14,82084.51,0.0,0.17595,9e-05,21.5985]
[1778073644648,36.14,82093.12,0.0,0.17669,9e-05,21.65821]
[1778073645022,36.14,82093.12,0.0,0.17669,9e-05,21.65821]
[1778073645097,36.14,82092.04,0.0,0.1766,9e-05,21.65082]
[1778073646920,36.14,82091.35,0.0,0.17654,9e-05,21.64598]
[1778073647051,36.14,82091.35,0.0,0.17654,9e-05,21.64598]
[1778073647145,36.14,82091.35,0.0,0.17654,9e-05,21.64598]
[1778073647292,36.14,82091.35,0.0,0.17654,9e-05,21.64598]
[1778073647516,36.14,82095.58,0.0,0.1769,9e-05,21.67522]
[1778073647946,36.14,82073.41,0.0,0.175,9e-05,21.52164]
[1778073649203,36.14,82073.41,0.0,0.175,9e-05,21.52164]
[1778073649287,36.14,82058.08,0.0,0.17369,9e-05,21.4153]
[1778073652294,36.14,82056.22,0.0,0.17354,8e-05,21.40289]
[1778073655069,36.14,82055.96,0.0,0.17352,8e-05,21.40138]
[1778073655192,36.14,82055.13,0.0,0.17345,8e-05,21.39556]
[1778073656267,36.14,82055.13,0.0,0.17345,8e-05,21.39556]
[1778073656791,36.14,82055.36,0.0,0.17347,8e-05,21.39709]
[1778073657420,36.14,82055.36,0.0,0.17347,8e-05,21.39709]
[1778073659089,36.14,82047.98,0.0,0.17284,8e-05,21.34559]
[1778073659326,36.14,82048.5,0.0,0.17288,8e-05,21.34896]
[1778073660746,36.14,82048.83,0.0,0.1729,8e-05,21.35102]
[1778073661064,36.14,82048.83,0.0,0.1729,8e-05,21.35102]
[1778073661120,36.14,82048.83,0.0,0.1729,8e-05,21.35102]
[1778073661129,36.14,82046.72,0.0,0.17272,8e-05,21.33616]
[1778073662100,36.14,82046.72,0.0,0.17272,8e-05,21.33616]
[1778073662176,36.14,82043.91,0.0,0.17248,8e-05,21.31644]
[1778073663346,36.14,82043.91,0.0,0.17248,8e-05,21.31644]
[1778073663446,36.14,82043.9,0.0,0.17248,8e-05,21.31614]
[1778073665448,36.14,82030.72,0.0,0.17136,8e-05,21.22431]
[1778073669047,36.14,82021.43,0.0,0.17057,8e-05,21.15943]
[1778073674082,36.14,82022.03,0.0,0.17062,8e-05,21.16338]
[1778073676046,36.14,82022.87,0.0,0.17069,8e-05,21.16915]
[1778073676096,36.14,82022.77,0.0,0.17068,8e-05,21.1684]
[1778073677746,36.14,82022.29,0.0,0.17064,8e-05,21.16501]
[1778073678441,36.14,82025.03,0.0,0.17087,8e-05,21.18396]
[1778073684154,36.14,82023.76,0.0,0.17076,8e-05,21.17476]
[1778073689284,36.14,82024.63,0.0,0.17082,8e-05,21.18043]
[1778073689462,36.14,82015.02,0.0,0.17002,8e-05,21.11366]
[1778073690855,36.14,82015.75,0.0,0.17007,8e-05,21.11844]
[1778073691071,36.14,82015.75,0.0,0.17007,8e-05,21.11844]
[1778073691444,36.14,82015.75,0.0,0.17007,8e-05,21.11844]
[1778073691488,36.14,82005.6,0.0,0.1692,8e-05,21.04422]
[1778073696542,36.14,82000.16,0.0,0.16874,8e-05,21.00582]
[1778073702280,36.13,82002.12,0.0,0.16888,8e-05,21.01789]
[1778073704585,36.13,82002.4,0.0,0.1689,8e-05,21.01955]
[1778073704593,36.13,82002.4,0.0,0.1689,8e-05,21.01955]
[1778073704594,36.13,82009.75,0.0,0.16951,8e-05,21.07032]
[1778073704737,36.13,82009.75,0.0,0.16951,8e-05,21.07032]
[1778073705301,36.13,82009.75,0.0,0.16951,8e-05,21.07004]
[1778073706926,36.13,82012.79,0.0,0.16976,8e-05,21.09083]
[1778073707315,36.13,82012.98,0.0,0.16977,8e-05,21.09182]
[1778073712350,36.13,82015.64,0.0,0.16998,8e-05,21.10899]
[1778073714762,36.13,82015.59,0.0,0.16997,8e-05,21.10831]
[1778073715297,36.13,82015.59,0.0,0.16997,8e-05,21.10831]
[1778073715414,36.13,82015.59,0.0,0.16997,8e-05,21.10831]
[1778073715547,36.13,82015.59,0.0,0.16997,8e-05,21.10831]
[1778073715655,36.13,82051.4,0.0,0.17299,8e-05,21.35661]
[1778073715868,36.13,82051.4,0.0,0.17299,8e-05,21.35661]
[1778073716077,36.13,82051.4,0.0,0.17299,8e-05,21.35661]
[1778073716088,36.13,82051.4,0.0,0.17299,8e-05,21.35661]
[1778073716282,36.13,82051.4,0.0,0.17299,8e-05,21.35661]
[1778073716380,36.13,82051.93,0.0,0.17304,8e-05,21.36032]
[1778073717387,36.13,82052.24,0.0,0.17306,8e-05,21.3625]
[1778073718038,36.13,82052.24,0.0,0.17306,8e-05,21.3625]
[1778073718422,36.13,82052.24,0.0,0.17306,8e-05,21.3625]
[1778073718646,36.13,82052.93,0.0,0.17312,8e-05,21.36733]
[1778073719792,36.13,82052.93,0.0,0.17312,8e-05,21.36733]
[1778073720597,36.13,82052.86,0.0,0.17312,8e-05,21.36686]
[1778073721376,36.13,82052.86,0.0,0.17312,8e-05,21.36686]
[1778073721654,36.13,82050.48,0.0,0.17292,8e-05,21.35038]
[1778073721938,36.13,82050.48,0.0,0.17292,8e-05,21.35038]
[1778073722687,36.13,82052.05,0.0,0.17305,8e-05,21.36119]
[1778073727693,36.12,82044.23,0.0,0.17237,8e-05,21.306]
[1778073728744,36.12,82044.15,0.0,0.17236,8e-05,21.30525]
[1778073729195,36.12,82044.15,0.0,0.17236,8e-05,21.30525]
[1778073729274,36.12,82044.15,0.0,0.17236,8e-05,21.30525]
[1778073729479,36.12,82043.99,0.0,0.17235,8e-05,21.30393]
[1778073730500,36.12,82021.39,0.0,0.17044,8e-05,21.14692]
[1778073733754,36.12,82017.8,0.0,0.17013,8e-05,21.12122]
[1778073734517,36.12,82018.04,0.0,0.17014,8e-05,21.12269]
[1778073735598,36.12,82018.04,0.0,0.17014,8e-05,21.12269]
[1778073735676,36.12,82021.62,0.0,0.17044,8e-05,21.14733]
[1778073739639,36.12,82031.34,0.0,0.17125,8e-05,21.21372]
[1778073745458,36.12,82035.84,0.0,0.17161,8e-05,21.24363]
[1778073750675,36.12,82033.44,0.0,0.1714,8e-05,21.22632]
[1778073752643,36.12,82025.38,0.0,0.17069,8e-05,21.16624]
[1778073757680,36.11,82026.16,0.0,0.17074,8e-05,21.17007]
[1778073762715,36.11,82034.76,0.0,0.17144,8e-05,21.22824]
[1778073767751,36.11,82041.97,0.0,0.17204,8e-05,21.277]
[1778073772785,36.11,82046.62,0.0,0.17242,8e-05,21.30838]
[1778073774751,36.11,82046.62,0.0,0.17242,8e-05,21.30838]
[1778073774811,36.1,82049.57,0.0,0.17267,8e-05,21.32845]
[1778073779834,36.1,82057.06,0.0,0.17329,9e-05,21.37916]
[1778073785363,36.1,82054.68,0.0,0.17307,8e-05,21.36143]
[1778073785374,36.1,82054.68,0.0,0.17307,8e-05,21.36143]
[1778073785461,36.1,82053.41,0.0,0.17296,8e-05,21.3523]
[1778073790841,36.1,82045.81,0.0,0.1723,8e-05,21.29837]
[1778073795881,36.1,82046.48,0.0,0.17234,8e-05,21.30196]
[1778073801179,36.09,82042.16,0.0,0.17196,8e-05,21.2709]
[1778073806245,36.09,82043.74,0.0,0.17208,8e-05,21.28094]
[1778073812058,36.09,82044.48,0.0,0.17211,8e-05,21.2811]
[1778073817093,36.09,82043.88,0.0,0.17204,8e-05,21.27602]
[1778073822128,36.09,82042.92,0.0,0.17194,8e-05,21.26797]
[1778073822938,36.09,82042.92,0.0,0.17194,8e-05,21.26797]
[1778073822971,36.09,82042.92,0.0,0.17194,8e-05,21.26797]
[1778073823570,36.09,82042.92,0.0,0.17194,8e-05,21.26797]
[1778073823605,36.09,82042.92,0.0,0.17194,8e-05,21.26797]
[1778073823706,36.09,82043.98,0.0,0.17203,8e-05,21.27501]
[1778073825173,36.08,82034.15,0.0,0.17119,8e-05,21.20605]
[1778073829227,36.08,82044.89,0.0,0.17209,8e-05,21.27977]
[1778073831007,36.08,82045.73,0.0,0.17215,8e-05,21.28529]
[1778073831191,36.08,82045.73,0.0,0.17215,8e-05,21.28494]
[1778073836227,36.08,82046.68,0.0,0.17221,8e-05,21.28978]
[1778073840706,36.08,82052.71,0.0,0.17271,8e-05,21.33052]
[1778073840775,36.08,82052.89,0.0,0.17272,8e-05,21.33137]
[1778073844218,36.07,82061.9,0.0,0.17347,9e-05,21.39311]
[1778073844283,36.07,82058.98,0.0,0.17322,9e-05,21.37257]
[1778073849318,36.07,82057.79,0.0,0.1731,9e-05,21.36271]
[1778073854353,36.07,82058.99,0.0,0.17317,9e-05,21.36888]
[1778073859388,36.06,82059.99,0.0,0.17323,9e-05,21.37372]
[1778073863311,36.06,82060.0,0.0,0.17322,9e-05,21.37255]
[1778073863589,36.06,82060.0,0.0,0.17322,9e-05,21.37255]
[1778073863600,36.06,82054.4,0.0,0.17273,8e-05,21.33322]
[1778073864759,36.06,82054.4,0.0,0.17273,8e-05,21.33322]
[1778073864766,36.06,82054.4,0.0,0.17273,8e-05,21.33322]
[1778073864807,36.06,82048.51,0.0,0.17222,8e-05,21.29152]
[1778073865136,36.06,82048.51,0.0,0.17222,8e-05,21.29152]
[1778073865430,36.06,82045.38,0.0,0.17196,8e-05,21.26977]
[1778073868228,36.06,82040.4,0.0,0.17153,8e-05,21.23455]
[1778073868451,36.06,82040.09,0.0,0.1715,8e-05,21.23215]
[1778073870305,36.06,82040.61,0.0,0.17154,8e-05,21.23527]
[1778073870557,36.06,82037.06,0.0,0.17124,8e-05,21.21059]
[1778073871743,36.06,82037.06,0.0,0.17124,8e-05,21.21059]
[1778073871838,36.05,82032.52,0.0,0.17083,8e-05,21.17477]
[1778073872157,36.05,82032.52,0.0,0.17083,8e-05,21.17477]
[1778073872479,36.05,82032.28,0.0,0.17081,8e-05,21.1731]
[1778073877515,36.05,82026.82,0.0,0.17034,8e-05,21.13442]
[1778073882776,36.05,82025.32,0.0,0.17019,8e-05,21.12262]
[1778073885846,36.05,82023.0,0.0,0.16999,8e-05,21.10552]
[1778073885894,36.05,82016.89,0.0,0.16946,8e-05,21.06242]
[1778073885974,36.05,82016.89,0.0,0.16946,8e-05,21.06242]
[1778073886008,36.05,82016.89,0.0,0.16946,8e-05,21.06242]
[1778073886103,36.05,82016.89,0.0,0.16946,8e-05,21.06242]
[1778073887623,36.05,82010.54,0.0,0.16893,8e-05,21.01801]
[1778073887677,36.05,82003.54,0.0,0.16834,8e-05,20.9693]
[1778073889039,36.05,82003.54,0.0,0.16834,8e-05,20.96908]
[1778073889652,36.05,82003.54,0.0,0.16834,8e-05,20.96908]
[1778073895286,36.04,82007.76,0.0,0.16867,8e-05,20.99653]
[1778073901352,36.04,82012.52,0.0,0.16904,8e-05,21.02734]
[1778073901971,36.04,82015.08,0.0,0.16925,8e-05,21.04482]
[1778073902618,36.04,82015.08,0.0,0.16925,8e-05,21.04482]
[1778073904714,36.04,81993.15,0.0,0.1674,8e-05,20.89143]
[1778073905822,36.04,81993.15,0.0,0.1674,8e-05,20.89143]
[1778073905904,36.04,81982.58,0.0,0.16652,8e-05,20.81745]
[1778073905967,36.04,81982.58,0.0,0.16652,8e-05,20.81745]
[1778073906975,36.04,81982.58,0.0,0.16652,8e-05,20.81745]
[1778073907282,36.04,81982.58,0.0,0.16652,8e-05,20.81745]
[1778073907854,36.04,81977.62,0.0,0.16611,8e-05,20.7827]
[1778073913777,36.04,81986.06,0.0,0.1668,8e-05,20.84088]
[1778073918812,36.03,81991.17,0.0,0.16722,8e-05,20.8757]
[1778073920941,36.03,81989.25,0.0,0.16705,8e-05,20.86203]
[1778073921985,36.03,81981.47,0.0,0.1664,8e-05,20.80773]
[1778073922271,36.03,81981.47,0.0,0.1664,8e-05,20.80773]
[1778073922840,36.03,81978.94,0.0,0.16619,8e-05,20.79004]
[1778073925862,36.03,81967.25,0.0,0.16521,8e-05,20.70797]
[1778073930896,36.03,81963.35,0.0,0.16488,8e-05,20.67978]
[1778073935931,36.03,81961.03,0.0,0.16465,8e-05,20.65896]
[1778073941307,36.03,81957.69,0.0,0.16437,8e-05,20.63493]
[1778073941730,36.03,81957.69,0.0,0.16437,8e-05,20.63493]
[1778073941829,36.03,81957.72,0.0,0.16437,8e-05,20.63493]
[1778073944067,36.03,81957.77,0.0,0.16437,8e-05,20.63491]
[1778073944134,36.03,81957.23,0.0,0.16432,8e-05,20.63096]
[1778073946626,36.03,81957.64,0.0,0.16435,8e-05,20.63344]
[1778073946774,36.03,81957.64,0.0,0.16435,8e-05,20.63344]
[1778073946880,36.03,81957.64,0.0,0.16435,8e-05,20.63344]
[1778073946961,36.02,81955.96,0.0,0.16421,8e-05,20.62154]
[1778073947773,36.02,81955.96,0.0,0.16421,8e-05,20.62154]
[1778073947781,36.02,81955.96,0.0,0.16421,8e-05,20.62154]
[1778073947913,36.02,81956.58,0.0,0.16426,8e-05,20.62568]
[1778073948872,36.02,81956.58,0.0,0.16426,8e-05,20.62568]
[1778073949246,36.02,81956.93,0.0,0.16429,8e-05,20.62812]
[1778073949304,36.02,81956.93,0.0,0.16429,8e-05,20.62812]
[1778073949307,36.02,81956.93,0.0,0.16429,8e-05,20.62812]
[1778073949438,36.02,81956.93,0.0,0.16429,8e-05,20.62812]
[1778073949593,36.02,81956.93,0.0,0.16429,8e-05,20.62812]
[1778073949634,36.02,81956.93,0.0,0.16429,8e-05,20.62812]
[1778073949873,36.02,81956.93,0.0,0.16429,8e-05,20.62812]
[1778073949924,36.02,81941.77,0.0,0.16304,8e-05,20.52234]
[1778073950084,36.02,81941.77,0.0,0.16304,8e-05,20.52234]
[1778073950286,36.02,81941.77,0.0,0.16304,8e-05,20.52234]
[1778073950576,36.02,81941.77,0.0,0.16304,8e-05,20.52234]
[1778073950782,36.02,81941.77,0.0,0.16304,8e-05,20.52234]
[1778073950792,36.02,81920.74,0.0,0.16132,8e-05,20.37586]
[1778073952286,36.02,81920.74,0.0,0.16131,8e-05,20.3754]
[1778073952321,36.02,81920.74,0.0,0.16131,8e-05,20.3754]
[1778073952670,36.02,81912.85,0.0,0.16067,8e-05,20.32028]
[1778073953398,36.02,81912.85,0.0,0.16067,8e-05,20.32028]
[1778073954304,36.02,81912.87,0.0,0.16067,8e-05,20.32037]
[1778073954963,36.02,81914.31,0.0,0.16079,8e-05,20.33035]
[1778073956659,36.02,81923.59,0.0,0.16154,8e-05,20.39481]
[1778073957839,36.02,81913.92,0.0,0.16075,8e-05,20.32733]
[1778073959204,36.02,81914.3,0.0,0.16078,8e-05,20.32997]
[1778073959659,36.02,81914.3,0.0,0.16078,8e-05,20.32997]
[1778073960923,36.02,81923.55,0.0,0.16153,8e-05,20.39376]
[1778073965365,36.02,81925.48,0.0,0.16167,8e-05,20.40588]
[1778073965419,36.02,81927.68,0.0,0.16185,8e-05,20.4212]
[1778073966836,36.02,81944.64,0.0,0.16323,8e-05,20.53915]
[1778073967881,36.02,81954.08,0.0,0.16401,8e-05,20.60487]
[1778073973227,36.02,81959.69,0.0,0.16446,8e-05,20.64324]
[1778073977950,36.02,81963.12,0.0,0.16474,8e-05,20.66642]
[1778073978260,36.02,81960.23,0.0,0.1645,8e-05,20.64608]
[1778073979102,36.02,81960.23,0.0,0.1645,8e-05,20.64608]
[1778073979885,36.02,81960.23,0.0,0.1645,8e-05,20.64608]
[1778073979954,36.02,81946.41,0.0,0.16336,8e-05,20.54951]
[1778073980288,36.02,81946.41,0.0,0.16336,8e-05,20.54951]
[1778073980309,36.02,81944.63,0.0,0.16321,8e-05,20.53711]
[1778073982971,36.01,81960.14,0.0,0.16448,8e-05,20.64493]
[1778073983142,36.01,81960.14,0.0,0.16448,8e-05,20.64493]
[1778073983199,36.01,81960.14,0.0,0.16448,8e-05,20.64493]
[1778073983320,36.01,81960.14,0.0,0.16448,8e-05,20.64493]
[1778073983945,36.01,81960.14,0.0,0.16448,8e-05,20.64493]
[1778073983969,36.01,81952.67,0.0,0.16387,8e-05,20.59268]
[1778073985650,36.01,81952.67,0.0,0.16387,8e-05,20.59268]
[1778073985661,36.01,81952.67,0.0,0.16387,8e-05,20.59268]
[1778073985694,36.01,81952.67,0.0,0.16387,8e-05,20.59268]
[1778073985855,36.01,81938.11,0.0,0.16267,8e-05,20.49103]
[1778073987557,36.01,81917.88,0.0,0.16101,8e-05,20.34945]
[1778073989754,36.01,81917.88,0.0,0.16101,8e-05,20.34945]
[1778073989993,36.01,81923.85,0.0,0.16149,8e-05,20.3905]
[1778073991799,36.01,81931.62,0.0,0.16212,8e-05,20.44439]
[1778073991859,36.01,81936.02,0.0,0.16245,8e-05,20.47095]
[1778073993875,36.01,81941.37,0.0,0.16289,8e-05,20.50824]
[1778073993882,36.01,81942.04,0.0,0.16294,8e-05,20.51287]
[1778073995653,36.01,81922.03,0.0,0.1613,8e-05,20.37318]
[1778073999976,36.01,81919.79,0.0,0.16112,8e-05,20.35705]
[1778073999992,36.01,81919.79,0.0,0.16112,8e-05,20.35705]
[1778074000000,36.01,81931.57,0.0,0.16207,8e-05,20.43889]
[1778074001707,36.01,81934.37,0.0,0.1623,8e-05,20.45809]
[1778074001769,36.01,81936.33,0.0,0.16246,8e-05,20.47158]
[1778074003909,36.01,81936.33,0.0,0.16246,8e-05,20.4714]
[1778074003957,36.01,81938.4,0.0,0.16262,8e-05,20.48563]
[1778074005019,36.01,81938.4,0.0,0.16262,8e-05,20.48563]
[1778074005020,36.01,81938.07,0.0,0.16259,8e-05,20.48313]
[1778074008597,36.01,81936.43,0.0,0.16245,8e-05,20.47115]
[1778074008912,36.01,81936.43,0.0,0.16245,8e-05,20.47115]
[1778074008991,36.01,81936.43,0.0,0.16245,8e-05,20.47115]
[1778074008996,36.01,81925.05,0.0,0.16152,8e-05,20.39167]
[1778074009947,36.01,81915.3,0.0,0.16072,8e-05,20.32362]
[1778074011183,36.01,81915.3,0.0,0.16072,8e-05,20.32362]
[1778074011494,36.01,81910.6,0.0,0.16034,8e-05,20.29085]
[1778074012958,36.01,81910.6,0.0,0.16034,8e-05,20.29085]
[1778074013028,36.01,81910.6,0.0,0.16034,8e-05,20.29085]
[1778074013011,36.01,81910.68,0.0,0.16035,8e-05,20.29141]
[1778074014364,36.01,81910.49,0.0,0.16033,8e-05,20.2899]
[1778074014514,36.01,81907.2,0.0,0.16006,8e-05,20.26683]
[1778074015329,36.01,81907.2,0.0,0.16006,8e-05,20.26683]
[1778074015522,36.0,81905.27,0.0,0.1599,8e-05,20.25325]
[1778074017000,36.0,81905.27,0.0,0.1599,8e-05,20.25325]
[1778074017040,36.0,81902.81,0.0,0.1597,8e-05,20.23601]
[1778074019970,36.0,81903.16,0.0,0.15973,8e-05,20.23825]
[1778074020481,36.0,81906.66,0.0,0.16001,8e-05,20.26251]
[1778074020501,36.0,81906.66,0.0,0.16001,8e-05,20.26251]
[1778074020508,36.0,81906.66,0.0,0.16001,8e-05,20.26251]
[1778074020583,36.0,81906.66,0.0,0.16001,8e-05,20.26251]
[1778074020671,36.0,81913.37,0.0,0.16056,8e-05,20.30926]
[1778074022467,36.0,81913.37,0.0,0.16055,8e-05,20.30914]
[1778074022493,36.0,81913.37,0.0,0.16055,8e-05,20.30914]
[1778074022539,36.0,81913.37,0.0,0.16055,8e-05,20.30914]
[1778074022892,36.0,81913.37,0.0,0.16055,8e-05,20.30914]
[1778074023019,36.0,81908.54,0.0,0.16016,8e-05,20.27531]
[1778074024658,36.0,81908.83,0.0,0.16018,8e-05,20.27733]
[1778074024696,36.0,81908.83,0.0,0.16018,8e-05,20.27733]
[1778074024822,36.0,81908.91,0.0,0.16019,8e-05,20.27765]
[1778074025094,36.0,81908.91,0.0,0.16019,8e-05,20.27765]
[1778074025980,36.0,81906.67,0.0,0.16,8e-05,20.26178]
[1778074027116,36.0,81904.74,0.0,0.15984,8e-05,20.24824]
[1778074027131,36.0,81904.74,0.0,0.15984,8e-05,20.24824]
[1778074027161,36.0,81904.74,0.0,0.15984,8e-05,20.24824]
[1778074027880,36.0,81904.74,0.0,0.15984,8e-05,20.24824]
[1778074027890,36.0,81904.74,0.0,0.15984,8e-05,20.24824]
[1778074027976,36.0,81905.15,0.0,0.15988,8e-05,20.25101]
[1778074029141,36.0,81906.29,0.0,0.15997,8e-05,20.25887]
[1778074029145,36.0,81906.29,0.0,0.15997,8e-05,20.25887]
[1778074029409,36.0,81906.29,0.0,0.15997,8e-05,20.25887]
[1778074030023,36.0,81909.98,0.0,0.16027,8e-05,20.28448]
[1778074033190,36.0,81907.87,0.0,0.16009,8e-05,20.26931]
[1778074033201,36.0,81907.87,0.0,0.16009,8e-05,20.26931]
[1778074033479,36.0,81907.87,0.0,0.16009,8e-05,20.26931]
[1778074033674,36.0,81907.68,0.0,0.16007,8e-05,20.26785]
[1778074035208,36.0,81904.14,0.0,0.15978,8e-05,20.24307]
[1778074035226,36.0,81904.14,0.0,0.15978,8e-05,20.24307]
[1778074035689,36.0,81902.17,0.0,0.15962,8e-05,20.22925]
[1778074036286,36.0,81902.17,0.0,0.15962,8e-05,20.22925]
[1778074036952,36.0,81902.17,0.0,0.15962,8e-05,20.22925]
[1778074036956,36.0,81905.27,0.0,0.15987,8e-05,20.25074]
[1778074040908,36.0,81907.44,0.0,0.16004,8e-05,20.26548]
[1778074041009,36.0,81907.44,0.0,0.16004,8e-05,20.26535]
[1778074044551,36.0,81903.32,0.0,0.1597,8e-05,20.23631]
[1778074049785,36.0,81905.75,0.0,0.15989,8e-05,20.25255]
[1778074051381,36.0,81905.87,0.0,0.1599,8e-05,20.25329]
[1778074056837,36.0,81905.07,0.0,0.15981,8e-05,20.24349]
[1778074060865,36.0,81914.36,0.0,0.16056,8e-05,20.30789]
[1778074061918,36.0,81914.36,0.0,0.16056,8e-05,20.30789]
[1778074061975,36.0,81916.65,0.0,0.16074,8e-05,20.32376]
[1778074062596,36.0,81916.65,0.0,0.16074,8e-05,20.32376]
[1778074062879,36.0,81916.65,0.0,0.16074,8e-05,20.32365]
[1778074063140,36.0,81916.65,0.0,0.16074,8e-05,20.32365]
[1778074063149,36.0,81916.65,0.0,0.16074,8e-05,20.32365]
[1778074063944,36.0,81916.65,0.0,0.16074,8e-05,20.32365]
[1778074064045,36.0,81916.39,0.0,0.16072,8e-05,20.32172]
[1778074065552,36.0,81916.51,0.0,0.16073,8e-05,20.32245]
[1778074066057,36.0,81917.55,0.0,0.16081,8e-05,20.32957]
[1778074067388,36.0,81916.15,0.0,0.1607,8e-05,20.3197]
[1778074067568,36.0,81916.15,0.0,0.1607,8e-05,20.3197]
[1778074067573,36.0,81916.15,0.0,0.1607,8e-05,20.3197]
[1778074067762,36.0,81916.15,0.0,0.1607,8e-05,20.3197]
[1778074069602,36.0,81918.57,0.0,0.16089,8e-05,20.33656]
[1778074069613,36.0,81918.57,0.0,0.16089,8e-05,20.33656]
[1778074070316,36.0,81920.31,0.0,0.16104,8e-05,20.34878]
[1778074070380,36.0,81920.31,0.0,0.16104,8e-05,20.34878]
[1778074070467,36.0,81920.31,0.0,0.16104,8e-05,20.34878]
[1778074070942,36.0,81922.92,0.0,0.16125,8e-05,20.36698]
[1778074071945,36.0,81934.5,0.0,0.1622,8e-05,20.4478]
[1778074076979,36.0,81934.62,0.0,0.16221,8e-05,20.44912]
[1778074078857,36.0,81936.74,0.0,0.16239,8e-05,20.46399]
[1778074078994,36.0,81936.47,0.0,0.16237,8e-05,20.46221]
[1778074080284,36.0,81938.91,0.0,0.16257,8e-05,20.47929]
[1778074081008,36.0,81944.66,0.0,0.16304,8e-05,20.51937]
[1778074082015,36.0,81928.97,0.0,0.16176,8e-05,20.41016]
[1778074084335,36.0,81928.62,0.0,0.16173,8e-05,20.40817]
[1778074084774,36.0,81928.62,0.0,0.16173,8e-05,20.40817]
[1778074084807,36.0,81928.62,0.0,0.16173,8e-05,20.40817]
[1778074084825,36.0,81928.62,0.0,0.16173,8e-05,20.40817]
[1778074084870,36.0,81928.62,0.0,0.16173,8e-05,20.40817]
[1778074085073,36.0,81928.62,0.0,0.16173,8e-05,20.40817]
[1778074085043,36.0,81928.89,0.0,0.16176,8e-05,20.41021]
[1778074085588,36.0,81928.89,0.0,0.16176,8e-05,20.41021]
[1778074086049,36.0,81943.08,0.0,0.16292,8e-05,20.50914]
[1778074088982,36.0,81947.7,0.0,0.1633,8e-05,20.54134]
[1778074088989,36.0,81947.7,0.0,0.1633,8e-05,20.54134]
[1778074089070,36.0,81948.2,0.0,0.16334,8e-05,20.54481]
[1778074091864,36.0,81947.49,0.0,0.16328,8e-05,20.54005]
[1778074091905,36.0,81947.49,0.0,0.16328,8e-05,20.54005]
[1778074092092,36.0,81952.07,0.0,0.16367,8e-05,20.57237]
[1778074092953,36.0,81952.07,0.0,0.16367,8e-05,20.57237]
[1778074092960,36.0,81952.07,0.0,0.16367,8e-05,20.57237]
[1778074093018,36.0,81952.07,0.0,0.16367,8e-05,20.57237]
[1778074093103,36.0,81959.15,0.0,0.16425,8e-05,20.6221]
[1778074093550,36.0,81959.15,0.0,0.16425,8e-05,20.6221]
[1778074094072,36.0,81959.15,0.0,0.16425,8e-05,20.6221]
[1778074094690,36.0,81959.38,0.0,0.16428,8e-05,20.62407]
[1778074095112,36.0,81964.41,0.0,0.1647,8e-05,20.65945]
[1778074095736,36.0,81964.41,0.0,0.1647,8e-05,20.65945]
[1778074097919,36.0,81958.95,0.0,0.16425,8e-05,20.62199]
[1778074097945,36.0,81958.95,0.0,0.16425,8e-05,20.62199]
[1778074098134,36.0,81958.52,0.0,0.16422,8e-05,20.61932]
[1778074099936,36.0,81959.22,0.0,0.16428,8e-05,20.62452]
[1778074100148,36.0,81962.33,0.0,0.16454,8e-05,20.64652]
[1778074105183,36.01,81965.39,0.0,0.16481,8e-05,20.66858]
[1778074108196,36.01,81964.23,0.0,0.16471,8e-05,20.66063]
[1778074110050,36.01,81962.87,0.0,0.1646,8e-05,20.65127]
[1778074110065,36.01,81962.87,0.0,0.1646,8e-05,20.65127]
[1778074110072,36.01,81962.87,0.0,0.1646,8e-05,20.65127]
[1778074110095,36.01,81962.87,0.0,0.1646,8e-05,20.65127]
[1778074112064,36.01,81960.64,0.0,0.16442,8e-05,20.63589]
[1778074112080,36.01,81960.64,0.0,0.16442,8e-05,20.63589]
[1778074112110,36.01,81960.64,0.0,0.16442,8e-05,20.63589]
[1778074112150,36.01,81961.78,0.0,0.16449,8e-05,20.64014]
[1778074114091,36.01,81961.78,0.0,0.16449,8e-05,20.64014]
[1778074114189,36.01,81963.39,0.0,0.16463,8e-05,20.65153]
[1778074117532,36.01,81960.28,0.0,0.16437,8e-05,20.63009]
[1778074118137,36.01,81960.28,0.0,0.16437,8e-05,20.63009]
[1778074118178,36.01,81960.28,0.0,0.16437,8e-05,20.63009]
[1778074118186,36.01,81960.28,0.0,0.16437,8e-05,20.63009]
[1778074118208,36.01,81960.28,0.0,0.16437,8e-05,20.63009]
[1778074118279,36.01,81947.61,0.0,0.16333,8e-05,20.54191]
[1778074119951,36.01,81947.61,0.0,0.16333,8e-05,20.54191]
[1778074119959,36.01,81947.61,0.0,0.16333,8e-05,20.54191]
[1778074119977,36.01,81947.61,0.0,0.16333,8e-05,20.54191]
[1778074120007,36.01,81947.61,0.0,0.16333,8e-05,20.54191]
[1778074120154,36.01,81947.61,0.0,0.16333,8e-05,20.54191]
[1778074120169,36.01,81947.61,0.0,0.16333,8e-05,20.54191]
[1778074120185,36.01,81947.61,0.0,0.16333,8e-05,20.54191]
[1778074120166,36.01,81946.85,0.0,0.16326,8e-05,20.53648]
[1778074120834,36.01,81946.85,0.0,0.16326,8e-05,20.53648]
[1778074120866,36.01,81947.58,0.0,0.16332,8e-05,20.54156]
[1778074121874,36.01,81947.58,0.0,0.16332,8e-05,20.54156]
[1778074121882,36.01,81947.58,0.0,0.16332,8e-05,20.54156]
[1778074121918,36.01,81947.58,0.0,0.16332,8e-05,20.54156]
[1778074122179,36.01,81947.58,0.0,0.16332,8e-05,20.54156]
[1778074122222,36.01,81947.58,0.0,0.16332,8e-05,20.54156]
[1778074122201,36.01,81950.07,0.0,0.16353,8e-05,20.5589]
[1778074123715,36.01,81949.23,0.0,0.16346,8e-05,20.55305]
[1778074123829,36.01,81949.21,0.0,0.16346,8e-05,20.55284]
[1778074127102,36.01,81957.76,0.0,0.16416,8e-05,20.61228]
[1778074127206,36.01,81953.34,0.0,0.16379,8e-05,20.58137]
[1778074128209,36.01,81953.34,0.0,0.16379,8e-05,20.58137]
[1778074128220,36.01,81953.34,0.0,0.16379,8e-05,20.58137]
[1778074127414,36.01,81964.65,0.0,0.16473,8e-05,20.66019]
[1778074128814,36.01,81964.65,0.0,0.16473,8e-05,20.66019]
[1778074129090,36.01,81965.48,0.0,0.1648,8e-05,20.66622]
[1778074130569,36.01,81965.48,0.0,0.1648,8e-05,20.66622]
[1778074130586,36.01,81965.48,0.0,0.1648,8e-05,20.66622]
[1778074130902,36.01,81976.53,0.0,0.16572,8e-05,20.74365]
[1778074132337,36.01,81976.53,0.0,0.16572,8e-05,20.74365]
[1778074132366,36.01,81976.53,0.0,0.16572,8e-05,20.74365]
[1778074132719,36.01,81976.53,0.0,0.16572,8e-05,20.74365]
[1778074132805,36.01,81976.53,0.0,0.16572,8e-05,20.74365]
[1778074134649,36.01,81980.97,0.0,0.16609,8e-05,20.77489]
[1778074134653,36.01,81978.32,0.0,0.16588,8e-05,20.7567]
[1778074135749,36.01,81978.32,0.0,0.16588,8e-05,20.7567]
[1778074135761,36.01,81978.32,0.0,0.16588,8e-05,20.7567]
[1778074136376,36.01,81972.34,0.0,0.16538,8e-05,20.71517]
[1778074136435,36.01,81971.8,0.0,0.16534,8e-05,20.71141]
[1778074139652,36.01,81971.78,0.0,0.16534,8e-05,20.71163]
[1778074139965,36.01,81964.61,0.0,0.16475,8e-05,20.66203]
[1778074140280,36.01,81964.61,0.0,0.16475,8e-05,20.66203]
[1778074141181,36.01,81975.67,0.0,0.16567,8e-05,20.73932]
[1778074142496,36.01,81970.82,0.0,0.16527,8e-05,20.70568]
[1778074143173,36.01,81970.82,0.0,0.16527,8e-05,20.70568]
[1778074143168,36.01,81970.38,0.0,0.16524,8e-05,20.70279]
[1778074143999,36.01,81970.38,0.0,0.16524,8e-05,20.70279]
[1778074145005,36.01,81972.28,0.0,0.16539,8e-05,20.7162]
[1778074145068,36.01,81978.95,0.0,0.16595,8e-05,20.76283]
[1778074145622,36.01,81978.95,0.0,0.16595,8e-05,20.76283]
[1778074145699,36.01,81979.78,0.0,0.16602,8e-05,20.76872]
[1778074151509,36.01,81979.95,0.0,0.16604,8e-05,20.77043]
[1778074152375,36.01,81979.95,0.0,0.16604,8e-05,20.77043]
[1778074152516,36.01,81978.59,0.0,0.16593,8e-05,20.76106]
[1778074154402,36.01,81980.17,0.0,0.16606,8e-05,20.7723]
[1778074154697,36.01,81989.79,0.0,0.16686,8e-05,20.83932]
[1778074157173,36.01,82003.06,0.0,0.16797,8e-05,20.93195]
[1778074162196,36.01,82004.6,0.0,0.1681,8e-05,20.94254]
[1778074164108,36.01,82006.99,0.0,0.1683,8e-05,20.95908]
[1778074164261,36.01,82008.11,0.0,0.16839,8e-05,20.96682]
[1778074165326,36.01,82010.42,0.0,0.16859,8e-05,20.98283]
[1778074165686,36.01,82009.07,0.0,0.16847,8e-05,20.97335]
[1778074171850,36.01,82000.79,0.0,0.16777,8e-05,20.91541]
[1778074176857,36.01,82004.62,0.0,0.16807,8e-05,20.93833]
[1778074180244,36.01,82015.59,0.0,0.16899,8e-05,21.01475]
[1778074185750,36.01,82010.6,0.0,0.16857,8e-05,20.98011]
[1778074190785,36.01,82013.25,0.0,0.1688,8e-05,20.9988]
[1778074194278,36.01,82015.43,0.0,0.16898,8e-05,21.01408]
[1778074194356,36.01,82015.87,0.0,0.16902,8e-05,21.01718]
[1778074194452,36.01,82015.87,0.0,0.16902,8e-05,21.01718]
[1778074194820,36.01,82016.56,0.0,0.16908,8e-05,21.02201]
[1778074195887,36.01,81998.34,0.0,0.16756,8e-05,20.89529]
[1778074200387,36.02,81993.5,0.0,0.16716,8e-05,20.86242]
[1778074200730,36.02,81993.5,0.0,0.16716,8e-05,20.86242]
[1778074200881,36.02,81993.5,0.0,0.16716,8e-05,20.86242]
[1778074201038,36.02,81977.19,0.0,0.16581,8e-05,20.74882]
[1778074201474,36.02,81977.19,0.0,0.16581,8e-05,20.74882]
[1778074202034,36.02,81977.19,0.0,0.16581,8e-05,20.74882]
[1778074202049,36.02,81977.19,0.0,0.16581,8e-05,20.74882]
[1778074202096,36.02,81977.19,0.0,0.16581,8e-05,20.74882]
[1778074202113,36.02,81977.19,0.0,0.16581,8e-05,20.74882]
[1778074202160,36.02,81950.37,0.0,0.16359,8e-05,20.56197]
[1778074202441,36.02,81950.37,0.0,0.16359,8e-05,20.56197]
[1778074202686,36.02,81950.37,0.0,0.16359,8e-05,20.56197]
[1778074202697,36.02,81950.37,0.0,0.16359,8e-05,20.56197]
[1778074202799,36.02,81950.37,0.0,0.16359,8e-05,20.56197]
[1778074203121,36.02,81950.37,0.0,0.16359,8e-05,20.56197]
[1778074203169,36.02,81950.37,0.0,0.16359,8e-05,20.56197]
[1778074203229,36.01,81937.74,0.0,0.16255,8e-05,20.47389]
[1778074203322,36.01,81937.74,0.0,0.16255,8e-05,20.47389]
[1778074203501,36.01,81937.74,0.0,0.16255,8e-05,20.47389]
[1778074203638,36.01,81937.74,0.0,0.16255,8e-05,20.47389]
[1778074203848,36.01,81937.74,0.0,0.16255,8e-05,20.47389]
[1778074204137,36.01,81937.74,0.0,0.16255,8e-05,20.47389]
[1778074204159,36.01,81937.74,0.0,0.16255,8e-05,20.47389]
[1778074204299,36.01,81937.74,0.0,0.16255,8e-05,20.47389]
[1778074204216,36.02,81935.85,0.0,0.1624,8e-05,20.46098]
[1778074205039,36.02,81935.85,0.0,0.1624,8e-05,20.46098]
[1778074205200,36.02,81946.88,0.0,0.1633,8e-05,20.53782]
[1778074205595,36.02,81946.88,0.0,0.1633,8e-05,20.53782]
[1778074205913,36.02,81946.88,0.0,0.1633,8e-05,20.53782]
[1778074207316,36.02,81953.56,0.0,0.16386,8e-05,20.58485]
[1778074207784,36.02,81955.93,0.0,0.16406,8e-05,20.60146]
[1778074207872,36.02,81955.93,0.0,0.16406,8e-05,20.60146]
[1778074207965,36.02,81955.93,0.0,0.16406,8e-05,20.60146]
[1778074208007,36.02,81955.93,0.0,0.16406,8e-05,20.60146]
[1778074208208,36.02,81955.93,0.0,0.16406,8e-05,20.60146]
[1778074209142,36.02,81937.29,0.0,0.16253,8e-05,20.47169]
[1778074211125,36.02,81937.29,0.0,0.16252,8e-05,20.47152]
[1778074211158,36.02,81937.29,0.0,0.16252,8e-05,20.47152]
[1778074211217,36.02,81934.08,0.0,0.16226,8e-05,20.44915]
[1778074213643,36.02,81930.32,0.0,0.16195,8e-05,20.42244]
[1778074214917,36.02,81924.51,0.0,0.16147,8e-05,20.38184]
[1778074214933,36.02,81924.51,0.0,0.16147,8e-05,20.38184]
[1778074215024,36.02,81924.51,0.0,0.16147,8e-05,20.38184]
[1778074215115,36.01,81919.82,0.0,0.16109,8e-05,20.34906]
[1778074216658,36.01,81919.82,0.0,0.16109,8e-05,20.34897]
[1778074217126,36.01,81919.82,0.0,0.16109,8e-05,20.34897]
[1778074217132,36.01,81919.82,0.0,0.16109,8e-05,20.34897]
[1778074217137,36.01,81919.82,0.0,0.16109,8e-05,20.34897]
[1778074217237,36.01,81917.52,0.0,0.1609,8e-05,20.33288]
[1778074219208,36.01,81917.52,0.0,0.1609,8e-05,20.33279]
[1778074219273,36.01,81923.61,0.0,0.16139,8e-05,20.37514]
[1778074220100,36.01,81923.61,0.0,0.16139,8e-05,20.37514]
[1778074220111,36.01,81922.59,0.0,0.16131,8e-05,20.36792]
[1778074220388,36.01,81922.59,0.0,0.16131,8e-05,20.36792]
[1778074220469,36.01,81922.59,0.0,0.16131,8e-05,20.36792]
[1778074220766,36.01,81922.59,0.0,0.16131,8e-05,20.36792]
[1778074221478,36.01,81922.31,0.0,0.16128,8e-05,20.36584]
[1778074221575,36.01,81922.31,0.0,0.16128,8e-05,20.36584]
[1778074222229,36.01,81922.31,0.0,0.16128,8e-05,20.36584]
[1778074222295,36.01,81906.79,0.0,0.16002,8e-05,20.2576]
[1778074222820,36.01,81906.79,0.0,0.16002,8e-05,20.2576]
[1778074223067,36.01,81906.79,0.0,0.16002,8e-05,20.25758]
[1778074223797,36.01,81906.79,0.0,0.16002,8e-05,20.25758]
[1778074225561,36.01,81913.88,0.0,0.16059,8e-05,20.3069]
[1778074226036,36.01,81913.88,0.0,0.16059,8e-05,20.3069]
[1778074226373,36.01,81914.95,0.0,0.16068,8e-05,20.31429]
[1778074227270,36.01,81914.95,0.0,0.16068,8e-05,20.31429]
[1778074227317,36.01,81914.95,0.0,0.16068,8e-05,20.31429]
[1778074227287,36.01,81923.19,0.0,0.16135,8e-05,20.37166]
[1778074227842,36.01,81923.19,0.0,0.16135,8e-05,20.37166]
[1778074228102,36.01,81923.19,0.0,0.16135,8e-05,20.37158]
[1778074228451,36.01,81923.19,0.0,0.16135,8e-05,20.37158]
[1778074229293,36.01,81923.19,0.0,0.16135,8e-05,20.37158]
[1778074229315,36.01,81919.87,0.0,0.16108,8e-05,20.34829]
[1778074229832,36.01,81919.87,0.0,0.16108,8e-05,20.34829]
[1778074230787,36.01,81919.87,0.0,0.16108,8e-05,20.34815]
[1778074230797,36.01,81919.87,0.0,0.16108,8e-05,20.34815]
[1778074231297,36.01,81912.51,0.0,0.16045,8e-05,20.29298]
[1778074231452,36.01,81912.51,0.0,0.16045,8e-05,20.29298]
[1778074231631,36.01,81912.51,0.0,0.16045,8e-05,20.29298]
[1778074232134,36.01,81911.74,0.0,0.16039,8e-05,20.28748]
[1778074233288,36.01,81895.41,0.0,0.15906,8e-05,20.17349]
[1778074233540,36.01,81895.41,0.0,0.15906,8e-05,20.17349]
[1778074234346,36.01,81896.77,0.0,0.15917,8e-05,20.18278]
[1778074235193,36.01,81896.77,0.0,0.15917,8e-05,20.18278]
[1778074235294,36.01,81899.32,0.0,0.15937,8e-05,20.20031]
[1778074238801,36.01,81893.28,0.0,0.15888,8e-05,20.15766]
[1778074239183,36.01,81893.28,0.0,0.15887,8e-05,20.15735]
[1778074240186,36.01,81893.28,0.0,0.15887,8e-05,20.15735]
[1778074240197,36.01,81885.14,0.0,0.15821,8e-05,20.10042]
[1778074241707,36.01,81884.5,0.0,0.15816,8e-05,20.09582]
[1778074242205,36.01,81884.86,0.0,0.15819,8e-05,20.09816]
[1778074245249,36.01,81878.8,0.0,0.15769,8e-05,20.05561]
[1778074245332,36.01,81879.27,0.0,0.15773,8e-05,20.05876]
[1778074246180,36.01,81879.27,0.0,0.15773,8e-05,20.05876]
[1778074246264,36.01,81879.9,0.0,0.15778,8e-05,20.06295]
[1778074249255,36.01,81869.86,0.0,0.15696,8e-05,19.99228]
[1778074249700,36.01,81869.86,0.0,0.15696,8e-05,19.99228]
[1778074250268,36.01,81869.33,0.0,0.15692,8e-05,19.98842]
[1778074252282,36.01,81880.45,0.0,0.15781,8e-05,20.06548]
[1778074253478,36.01,81881.34,0.0,0.15788,8e-05,20.07158]
[1778074253710,36.01,81881.34,0.0,0.15788,8e-05,20.07158]
[1778074253844,36.01,81881.34,0.0,0.15788,8e-05,20.07158]
[1778074254241,36.01,81881.34,0.0,0.15788,8e-05,20.07158]
[1778074254301,36.01,81893.66,0.0,0.15887,8e-05,20.1573]
[1778074254450,36.01,81893.66,0.0,0.15887,8e-05,20.1573]
[1778074255303,36.0,81894.13,0.0,0.15891,8e-05,20.16047]
[1778074255608,36.0,81894.13,0.0,0.15891,8e-05,20.16047]
[1778074256212,36.0,81894.13,0.0,0.15891,8e-05,20.16047]
[1778074256310,36.01,81913.66,0.0,0.16049,8e-05,20.29676]
[1778074256870,36.01,81913.66,0.0,0.16049,8e-05,20.29676]
[1778074256883,36.01,81913.66,0.0,0.16049,8e-05,20.29676]
[1778074256891,36.01,81913.66,0.0,0.16049,8e-05,20.29676]
[1778074256917,36.01,81913.66,0.0,0.16049,8e-05,20.29676]
[1778074257002,36.01,81913.66,0.0,0.16049,8e-05,20.29676]
[1778074257321,36.01,81912.67,0.0,0.16041,8e-05,20.28989]
[1778074257590,36.01,81912.67,0.0,0.16041,8e-05,20.28989]
[1778074257610,36.01,81912.67,0.0,0.16041,8e-05,20.28989]
[1778074258001,36.01,81912.67,0.0,0.16041,8e-05,20.28989]
[1778074258010,36.01,81912.67,0.0,0.16041,8e-05,20.28989]
[1778074258336,36.0,81911.81,0.0,0.16034,8e-05,20.28371]
[1778074260391,36.0,81910.77,0.0,0.16025,8e-05,20.27628]
[1778074260370,36.0,81923.43,0.0,0.16128,8e-05,20.3643]
[1778074260456,36.0,81923.43,0.0,0.16128,8e-05,20.3643]
[1778074260719,36.0,81923.43,0.0,0.16128,8e-05,20.3643]
[1778074261354,36.0,81923.43,0.0,0.16128,8e-05,20.36435]
[1778074262032,36.0,81923.43,0.0,0.16128,8e-05,20.36435]
[1778074262264,36.0,81923.43,0.0,0.16128,8e-05,20.36435]
[1778074262366,36.0,81948.02,0.0,0.1633,8e-05,20.53588]
[1778074263355,36.0,81948.02,0.0,0.1633,8e-05,20.53588]
[1778074263376,36.01,81948.05,0.0,0.16331,8e-05,20.53634]
[1778074263872,36.01,81948.05,0.0,0.16331,8e-05,20.53634]
[1778074263882,36.01,81948.05,0.0,0.16331,8e-05,20.53634]
[1778074263896,36.01,81948.05,0.0,0.16331,8e-05,20.53634]
[1778074264123,36.01,81948.05,0.0,0.16331,8e-05,20.53634]
[1778074264143,36.01,81948.05,0.0,0.16331,8e-05,20.53634]
[1778074264374,36.01,81948.05,0.0,0.16331,8e-05,20.53649]
[1778074264553,36.01,81948.05,0.0,0.16331,8e-05,20.53649]
[1778074265143,36.01,81948.05,0.0,0.16331,8e-05,20.53649]
[1778074265402,36.01,81938.58,0.0,0.16253,8e-05,20.47044]
[1778074265619,36.01,81938.58,0.0,0.16253,8e-05,20.47044]
[1778074266393,36.01,81927.53,0.0,0.16163,8e-05,20.39347]
[1778074268407,36.01,81940.35,0.0,0.16268,8e-05,20.48305]
[1778074269062,36.01,81940.35,0.0,0.16268,8e-05,20.48305]
[1778074269069,36.01,81940.35,0.0,0.16268,8e-05,20.48305]
[1778074269091,36.01,81940.35,0.0,0.16268,8e-05,20.48305]
[1778074269413,36.01,81946.76,0.0,0.1632,8e-05,20.52773]
[1778074269570,36.01,81946.76,0.0,0.1632,8e-05,20.52773]
[1778074269581,36.01,81946.76,0.0,0.1632,8e-05,20.52773]
[1778074269601,36.01,81946.76,0.0,0.1632,8e-05,20.52773]
[1778074269713,36.01,81946.76,0.0,0.1632,8e-05,20.52773]
[1778074270420,36.01,81941.83,0.0,0.1628,8e-05,20.49335]
[1778074273027,36.01,81940.63,0.0,0.1627,8e-05,20.48507]
[1778074273399,36.01,81948.07,0.0,0.16331,8e-05,20.53695]
[1778074273779,36.01,81948.07,0.0,0.16331,8e-05,20.53695]
[1778074273982,36.01,81948.07,0.0,0.16331,8e-05,20.53695]
[1778074274034,36.01,81954.89,0.0,0.16387,8e-05,20.58446]
[1778074274625,36.01,81954.89,0.0,0.16387,8e-05,20.58446]
[1778074275427,36.01,81963.7,0.0,0.1646,8e-05,20.64579]
[1778074275584,36.01,81963.7,0.0,0.1646,8e-05,20.64579]
[1778074276050,36.01,81963.7,0.0,0.1646,8e-05,20.64579]
[1778074276129,36.01,81973.1,0.0,0.16538,8e-05,20.71133]
[1778074276726,36.01,81973.1,0.0,0.16538,8e-05,20.71133]
[1778074276744,36.01,81981.21,0.0,0.16605,8e-05,20.76795]
[1778074277459,36.01,81981.21,0.0,0.16605,8e-05,20.76795]
[1778074279253,36.01,81985.17,0.0,0.16638,8e-05,20.79558]
[1778074279291,36.01,81985.3,0.0,0.16639,8e-05,20.79649]
[1778074282049,36.01,81975.83,0.0,0.16561,8e-05,20.73057]
[1778074285011,36.01,81973.66,0.0,0.16543,8e-05,20.71526]
[1778074285428,36.01,81984.58,0.0,0.16633,8e-05,20.7912]
[1778074286487,36.01,81989.63,0.0,0.16675,8e-05,20.82639]
[1778074286537,36.01,81989.63,0.0,0.16675,8e-05,20.82639]
[1778074287138,36.01,81998.69,0.0,0.16751,8e-05,20.88954]
[1778074289158,36.01,82003.86,0.0,0.16794,8e-05,20.92559]
[1778074289937,36.01,82007.85,0.0,0.16827,8e-05,20.95334]
[1778074290140,36.01,82011.87,0.0,0.16861,8e-05,20.98126]
[1778074292169,36.01,82017.09,0.0,0.16903,8e-05,21.0139]
[1778074294016,36.01,82016.28,0.0,0.16896,8e-05,21.00813]
[1778074294041,36.01,82016.28,0.0,0.16896,8e-05,21.00813]
[1778074294096,36.01,82016.28,0.0,0.16896,8e-05,21.00813]
[1778074294232,36.01,82016.28,0.0,0.16896,8e-05,21.00813]
[1778074294331,36.01,82020.09,0.0,0.16927,8e-05,21.03451]
[1778074294776,36.01,82020.09,0.0,0.16927,8e-05,21.03451]
[1778074295319,36.0,82033.76,0.0,0.17042,8e-05,21.12956]
[1778074296029,36.0,82033.76,0.0,0.17042,8e-05,21.12956]
[1778074296112,36.0,82033.76,0.0,0.17042,8e-05,21.12956]
[1778074296171,36.0,82045.28,0.0,0.1714,8e-05,21.20958]
[1778074296708,36.0,82045.28,0.0,0.1714,8e-05,21.20958]
[1778074297308,36.0,82050.54,0.0,0.17184,8e-05,21.2463]
[1778074298849,36.0,82039.99,0.0,0.17095,8e-05,21.17281]
[1778074301994,36.0,82040.24,0.0,0.17097,8e-05,21.17455]
[1778074302101,36.0,82040.24,0.0,0.17097,8e-05,21.17455]
[1778074302175,36.0,82040.7,0.0,0.17101,8e-05,21.17778]
[1778074303003,36.0,82040.7,0.0,0.17101,8e-05,21.17778]
[1778074303482,36.0,82031.58,0.0,0.17024,8e-05,21.1143]
[1778074303932,36.0,82031.58,0.0,0.17024,8e-05,21.1143]
[1778074303954,36.0,82031.58,0.0,0.17024,8e-05,21.1143]
[1778074303963,36.0,82031.58,0.0,0.17024,8e-05,21.1143]
[1778074304033,36.0,82023.77,0.0,0.16958,8e-05,21.05955]
[1778074306057,36.0,82018.95,0.0,0.16917,8e-05,21.02569]
[1778074306094,36.0,82018.95,0.0,0.16917,8e-05,21.02569]
[1778074306143,36.0,82018.95,0.0,0.16917,8e-05,21.02569]
[1778074306195,36.0,82021.09,0.0,0.16934,8e-05,21.04036]
[1778074308130,36.0,82025.98,0.0,0.16975,8e-05,21.07422]
[1778074308164,36.0,82025.98,0.0,0.16975,8e-05,21.07422]
[1778074308205,36.0,82030.24,0.0,0.17011,8e-05,21.10388]
[1778074310148,36.0,82029.78,0.0,0.17007,8e-05,21.10042]
[1778074310192,36.0,82031.15,0.0,0.17018,8e-05,21.10966]
[1778074310683,36.0,82031.15,0.0,0.17018,8e-05,21.10966]
[1778074310718,36.0,82031.15,0.0,0.17018,8e-05,21.10966]
[1778074311341,36.0,82033.11,0.0,0.17034,8e-05,21.12301]
[1778074312178,36.0,82033.11,0.0,0.17034,8e-05,21.12301]
[1778074312205,36.0,82033.11,0.0,0.17034,8e-05,21.12301]
[1778074312270,36.0,82033.44,0.0,0.17037,8e-05,21.125]
[1778074312725,36.0,82033.44,0.0,0.17037,8e-05,21.125]
[1778074312767,36.0,82033.44,0.0,0.17037,8e-05,21.125]
[1778074313132,36.0,82033.44,0.0,0.17037,8e-05,21.125]
[1778074313250,36.0,82033.44,0.0,0.17037,8e-05,21.125]
[1778074313417,36.0,82037.21,0.0,0.17068,8e-05,21.15092]
[1778074314209,36.0,82037.21,0.0,0.17068,8e-05,21.15092]
[1778074314254,36.0,82037.21,0.0,0.17068,8e-05,21.15092]
[1778074314257,36.0,82036.92,0.0,0.17065,8e-05,21.14857]
[1778074315901,36.0,82036.92,0.0,0.17065,8e-05,21.14859]
[1778074315929,36.0,82036.92,0.0,0.17065,8e-05,21.14859]
[1778074316165,36.0,82041.98,0.0,0.17108,8e-05,21.18384]
[1778074317452,36.0,82041.98,0.0,0.17108,8e-05,21.18384]
[1778074317650,36.0,82045.32,0.0,0.17136,8e-05,21.20709]
[1778074317799,36.0,82045.32,0.0,0.17136,8e-05,21.20709]
[1778074318430,36.0,82045.32,0.0,0.17136,8e-05,21.20709]
[1778074318428,36.0,82061.45,0.0,0.17273,9e-05,21.31936]
[1778074318848,36.0,82061.45,0.0,0.17273,9e-05,21.31936]
[1778074318854,36.0,82061.45,0.0,0.17273,9e-05,21.31936]
[1778074319403,36.0,82061.45,0.0,0.17273,9e-05,21.31936]
[1778074319411,36.0,82063.9,0.0,0.17294,9e-05,21.33637]
[1778074319705,36.0,82063.9,0.0,0.17294,9e-05,21.33637]
[1778074320556,36.0,82063.9,0.0,0.17294,9e-05,21.3362]
[1778074320604,36.0,82063.9,0.0,0.17294,9e-05,21.3362]
[1778074321376,36.0,82062.24,0.0,0.1728,9e-05,21.32445]
[1778074323125,36.0,82061.27,0.0,0.17271,9e-05,21.31745]
[1778074323219,36.0,82061.27,0.0,0.17271,9e-05,21.31745]
[1778074323294,36.0,82061.27,0.0,0.17271,9e-05,21.31745]
[1778074323385,36.0,82045.62,0.0,0.17138,8e-05,21.20832]
[1778074323903,36.0,82045.62,0.0,0.17138,8e-05,21.20832]
[1778074324125,36.0,82045.62,0.0,0.17138,8e-05,21.20832]
[1778074325256,36.0,82046.85,0.0,0.17148,8e-05,21.21682]
[1778074325417,36.0,82046.85,0.0,0.17148,8e-05,21.21682]
[1778074325422,36.0,82054.79,0.0,0.17216,8e-05,21.27204]
[1778074326040,36.0,82054.79,0.0,0.17216,8e-05,21.27204]
[1778074327568,36.0,82064.13,0.0,0.17295,9e-05,21.33685]
[1778074330404,36.0,82060.55,0.0,0.17264,9e-05,21.31152]
[1778074330897,36.0,82060.26,0.0,0.17261,9e-05,21.30933]
[1778074331942,36.0,82065.72,0.0,0.17307,9e-05,21.34716]
[1778074332392,36.0,82065.72,0.0,0.17307,9e-05,21.34716]
[1778074332406,36.0,82068.73,0.0,0.17333,9e-05,21.36792]
[1778074337637,35.99,82066.51,0.0,0.17313,9e-05,21.35142]
[1778074337648,35.99,82066.51,0.0,0.17313,9e-05,21.35142]
[1778074338319,35.99,82058.16,0.0,0.17241,9e-05,21.29311]
[1778074340556,35.99,82050.52,0.0,0.17176,8e-05,21.2396]
[1778074340962,35.99,82048.91,0.0,0.17162,8e-05,21.22831]
[1778074341672,35.99,82048.91,0.0,0.17162,8e-05,21.22831]
[1778074341819,35.99,82048.91,0.0,0.17162,8e-05,21.22831]
[1778074342221,35.99,82048.91,0.0,0.17162,8e-05,21.22831]
[1778074342720,35.99,82047.0,0.0,0.17146,8e-05,21.21493]
[1778074343515,35.99,82046.44,0.0,0.17141,8e-05,21.21098]
[1778074343728,35.99,82046.44,0.0,0.17141,8e-05,21.21098]
[1778074344010,35.99,82046.44,0.0,0.17141,8e-05,21.21098]
[1778074344024,35.99,82046.44,0.0,0.17141,8e-05,21.21098]
[1778074344026,35.99,82046.44,0.0,0.17141,8e-05,21.21098]
[1778074346199,35.99,82037.49,0.0,0.17065,8e-05,21.14819]
[1778074346504,35.99,82037.49,0.0,0.17065,8e-05,21.14819]
[1778074346530,35.99,82031.6,0.0,0.17015,8e-05,21.10694]
[1778074347005,35.99,82031.3,0.0,0.17012,8e-05,21.10466]
[1778074348547,35.99,82029.49,0.0,0.16996,8e-05,21.09194]
[1778074349018,35.99,82029.67,0.0,0.16998,8e-05,21.0931]
[1778074349870,35.99,82029.67,0.0,0.16998,8e-05,21.0931]
[1778074350360,35.99,82029.67,0.0,0.16998,8e-05,21.0931]
[1778074350405,35.99,82036.12,0.0,0.17052,8e-05,21.13795]
[1778074351575,35.99,82039.57,0.0,0.17079,8e-05,21.15809]
[1778074351687,35.99,82039.57,0.0,0.17079,8e-05,21.15809]
[1778074352049,35.99,82039.96,0.0,0.17082,8e-05,21.16068]
[1778074352628,35.99,82039.96,0.0,0.17082,8e-05,21.16068]
[1778074352656,35.99,82039.96,0.0,0.17082,8e-05,21.16068]
[1778074353237,35.99,82039.96,0.0,0.17082,8e-05,21.16068]
[1778074353337,35.99,82056.31,0.0,0.17221,9e-05,21.27453]
[1778074356376,35.99,82058.25,0.0,0.17237,9e-05,21.28782]
[1778074356393,35.99,82058.25,0.0,0.17237,9e-05,21.28782]
[1778074356473,35.99,82055.55,0.0,0.17214,9e-05,21.26887]
[1778074361729,35.99,82051.91,0.0,0.17182,8e-05,21.24296]
[1778074364134,35.99,82041.92,0.0,0.17097,8e-05,21.17312]
[1778074364633,35.99,82041.92,0.0,0.17097,8e-05,21.17312]
[1778074365421,35.99,82037.72,0.0,0.17062,8e-05,21.14386]
[1778074366371,35.99,82037.72,0.0,0.17062,8e-05,21.14386]
[1778074366410,35.99,82038.58,0.0,0.17069,8e-05,21.1497]
[1778074371472,35.99,82036.94,0.0,0.17054,8e-05,21.13759]
[1778074372350,35.99,82043.09,0.0,0.17106,8e-05,21.18029]
[1778074372412,35.99,82041.18,0.0,0.1709,8e-05,21.16699]
[1778074372719,35.99,82041.18,0.0,0.1709,8e-05,21.16699]
[1778074378231,35.99,82041.82,0.0,0.17095,8e-05,21.17154]
[1778074379491,35.99,82041.82,0.0,0.17095,8e-05,21.17154]
[1778074379838,35.99,82046.28,0.0,0.17133,8e-05,21.20262]
[1778074380246,35.99,82046.32,0.0,0.17133,8e-05,21.20288]
[1778074385286,35.99,82047.57,0.0,0.17144,8e-05,21.21143]
[1778074385597,35.99,82047.57,0.0,0.17144,8e-05,21.21143]
[1778074385774,35.99,82047.57,0.0,0.17144,8e-05,21.21143]
[1778074386305,35.99,82027.78,0.0,0.16976,8e-05,21.07335]
[1778074387014,35.99,82027.78,0.0,0.16976,8e-05,21.07335]
[1778074387459,35.99,82018.59,0.0,0.16899,8e-05,21.00915]
[1778074391331,35.98,82030.16,0.0,0.16995,8e-05,21.08881]
[1778074394352,35.98,82019.94,0.0,0.16908,8e-05,21.01674]
[1778074397907,35.98,82019.44,0.0,0.16903,8e-05,21.01255]
[1778074397996,35.98,82019.44,0.0,0.16903,8e-05,21.01255]
[1778074398068,35.98,82019.44,0.0,0.16903,8e-05,21.01255]
[1778074398390,35.98,82018.96,0.0,0.16898,8e-05,21.0092]
[1778074399397,35.98,82008.73,0.0,0.16812,8e-05,20.93744]
[1778074400435,35.98,81991.81,0.0,0.1667,8e-05,20.81934]
[1778074402733,35.98,81994.01,0.0,0.16689,8e-05,20.83466]
[1778074403114,35.98,81994.01,0.0,0.16689,8e-05,20.83466]
[1778074403405,35.98,81994.01,0.0,0.16689,8e-05,20.83466]
[1778074403504,35.98,81986.34,0.0,0.16625,8e-05,20.78118]
[1778074403635,35.98,81986.34,0.0,0.16625,8e-05,20.78118]
[1778074404431,35.98,81986.34,0.0,0.16625,8e-05,20.78124]
[1778074404844,35.98,81986.34,0.0,0.16625,8e-05,20.78124]
[1778074405031,35.98,81986.34,0.0,0.16625,8e-05,20.78124]
[1778074405934,35.98,81979.96,0.0,0.16572,8e-05,20.73665]
[1778074406094,35.98,81979.96,0.0,0.16572,8e-05,20.73665]
[1778074406143,35.98,81979.96,0.0,0.16572,8e-05,20.73665]
[1778074406444,35.98,81986.05,0.0,0.16622,8e-05,20.77895]
[1778074407218,35.98,81986.05,0.0,0.16622,8e-05,20.77895]
[1778074407245,35.98,81986.05,0.0,0.16622,8e-05,20.77895]
[1778074407451,35.98,82000.16,0.0,0.1674,8e-05,20.87747]
[1778074408219,35.98,82000.16,0.0,0.1674,8e-05,20.87747]
[1778074408357,35.98,82000.16,0.0,0.1674,8e-05,20.87747]
[1778074408518,35.98,82000.16,0.0,0.1674,8e-05,20.87747]
[1778074408472,35.98,82028.78,0.0,0.1698,8e-05,21.07701]
[1778074408777,35.98,82028.78,0.0,0.1698,8e-05,21.07701]
[1778074408862,35.98,82028.78,0.0,0.1698,8e-05,21.07701]
[1778074411212,35.98,82028.47,0.0,0.16977,8e-05,21.07465]
[1778074411230,35.98,82028.47,0.0,0.16977,8e-05,21.07465]
[1778074411479,35.98,82025.94,0.0,0.16954,8e-05,21.05317]
[1778074412073,35.98,82025.94,0.0,0.16954,8e-05,21.05317]
[1778074412104,35.98,82025.94,0.0,0.16954,8e-05,21.05317]
[1778074412499,35.98,82024.36,0.0,0.1694,8e-05,21.04215]
[1778074413236,35.98,82024.36,0.0,0.1694,8e-05,21.04215]
[1778074413510,35.98,82025.77,0.0,0.16952,8e-05,21.05193]
[1778074414443,35.98,82025.77,0.0,0.16952,8e-05,21.05193]
[1778074414486,35.98,82025.77,0.0,0.16952,8e-05,21.05193]
[1778074414538,35.98,82025.77,0.0,0.16952,8e-05,21.05193]
[1778074414547,35.98,82020.99,0.0,0.16912,8e-05,21.01857]
[1778074415525,35.98,82020.99,0.0,0.16912,8e-05,21.01857]
[1778074417271,35.98,82015.73,0.0,0.16867,8e-05,20.98159]
[1778074417522,35.98,82009.73,0.0,0.16817,8e-05,20.93967]
[1778074418388,35.98,82009.73,0.0,0.16817,8e-05,20.93967]
[1778074418406,35.98,82009.73,0.0,0.16817,8e-05,20.93967]
[1778074418567,35.98,81991.19,0.0,0.16662,8e-05,20.81033]
[1778074419363,35.98,81991.19,0.0,0.16662,8e-05,20.81033]
[1778074419545,35.98,81990.58,0.0,0.16656,8e-05,20.80588]
[1778074419962,35.98,81990.58,0.0,0.16656,8e-05,20.80588]
[1778074420552,35.98,81976.27,0.0,0.16537,8e-05,20.70602]
[1778074420638,35.98,81976.27,0.0,0.16537,8e-05,20.70602]
[1778074420926,35.98,81976.27,0.0,0.16537,8e-05,20.70602]
[1778074421373,35.98,81976.27,0.0,0.16537,8e-05,20.70602]
[1778074421415,35.98,81976.27,0.0,0.16537,8e-05,20.70602]
[1778074421560,35.98,81971.22,0.0,0.16496,8e-05,20.67077]
[1778074421737,35.98,81971.22,0.0,0.16496,8e-05,20.67077]
[1778074421781,35.98,81971.22,0.0,0.16496,8e-05,20.67077]
[1778074421860,35.98,81971.22,0.0,0.16496,8e-05,20.67077]
[1778074422566,35.98,81974.0,0.0,0.16518,8e-05,20.68989]
[1778074424467,35.98,81974.73,0.0,0.16524,8e-05,20.69471]
[1778074425398,35.98,81974.61,0.0,0.16523,8e-05,20.69374]
[1778074425439,35.98,81974.61,0.0,0.16523,8e-05,20.69374]
[1778074425587,35.98,81974.66,0.0,0.16523,8e-05,20.69396]
[1778074431431,35.97,81981.61,0.0,0.1658,8e-05,20.74183]
[1778074431461,35.97,81981.61,0.0,0.1658,8e-05,20.74183]
[1778074431537,35.97,81983.12,0.0,0.16592,8e-05,20.7519]
[1778074432008,35.97,81983.12,0.0,0.16592,8e-05,20.7519]
[1778074433145,35.97,81982.84,0.0,0.16589,8e-05,20.74973]
[1778074433186,35.97,81982.84,0.0,0.16589,8e-05,20.74973]
[1778074433432,35.97,81981.2,0.0,0.16575,8e-05,20.73805]
[1778074434391,35.97,81981.2,0.0,0.16575,8e-05,20.73805]
[1778074434490,35.97,81977.38,0.0,0.16543,8e-05,20.7112]
[1778074435471,35.97,81977.38,0.0,0.16543,8e-05,20.7112]
[1778074435505,35.97,81977.38,0.0,0.16543,8e-05,20.7112]
[1778074435572,35.97,81973.29,0.0,0.16509,8e-05,20.68251]
[1778074437487,35.97,81973.29,0.0,0.16509,8e-05,20.68251]
[1778074437490,35.97,81973.86,0.0,0.16514,8e-05,20.68613]
[1778074439528,35.97,81973.86,0.0,0.16514,8e-05,20.68613]
[1778074439564,35.97,81969.45,0.0,0.16477,8e-05,20.6551]
[1778074440864,35.97,81967.85,0.0,0.16463,8e-05,20.64382]
[1778074441154,35.97,81967.85,0.0,0.16463,8e-05,20.64382]
[1778074441255,35.97,81956.55,0.0,0.1637,8e-05,20.56498]
[1778074447041,35.97,81961.24,0.0,0.16408,8e-05,20.59742]
[1778074452075,35.97,81969.95,0.0,0.1648,8e-05,20.65785]
[1778074452081,35.97,81968.57,0.0,0.16468,8e-05,20.64807]
[1778074455475,35.97,81968.62,0.0,0.16468,8e-05,20.64812]
[1778074455493,35.97,81972.62,0.0,0.16501,8e-05,20.67575]
[1778074456618,35.97,81984.36,0.0,0.16599,8e-05,20.75766]
[1778074459853,35.97,81995.88,0.0,0.16694,8e-05,20.83772]
[1778074462886,35.97,81997.33,0.0,0.16706,8e-05,20.8474]
[1778074463406,35.97,81997.33,0.0,0.16706,8e-05,20.8474]
[1778074469738,35.97,81998.87,0.0,0.16717,8e-05,20.85693]
[1778074474359,35.96,82001.49,0.0,0.16736,8e-05,20.8704]
[1778074476553,35.96,81996.4,0.0,0.16693,8e-05,20.83469]
[1778074476605,35.96,81996.4,0.0,0.16693,8e-05,20.83469]
[1778074476623,35.96,81996.4,0.0,0.16693,8e-05,20.83469]
[1778074481990,35.96,82013.2,0.0,0.16831,8e-05,20.94972]
[1778074487038,35.96,82016.47,0.0,0.16856,8e-05,20.97102]
[1778074492068,35.95,82022.86,0.0,0.16908,8e-05,21.01406]
[1778074493098,35.95,82022.86,0.0,0.16908,8e-05,21.01406]
[1778074493178,35.95,82023.69,0.0,0.16915,8e-05,21.01942]
[1778074499400,35.95,82027.75,0.0,0.16948,8e-05,21.04687]
[1778074499521,35.95,82027.75,0.0,0.16947,8e-05,21.04639]
[1778074500388,35.95,82027.75,0.0,0.16947,8e-05,21.04639]
[1778074500558,35.95,82023.97,0.0,0.16915,8e-05,21.01979]
[1778074503148,35.95,82034.37,0.0,0.17002,8e-05,21.09187]
[1778074508702,35.95,82032.49,0.0,0.16985,8e-05,21.07776]
[1778074508828,35.95,82031.34,0.0,0.16975,8e-05,21.06923]
[1778074509572,35.95,82022.54,0.0,0.169,8e-05,21.00761]
[1778074515098,35.95,82017.53,0.0,0.16857,8e-05,20.97198]
[1778074515254,35.95,82017.53,0.0,0.16857,8e-05,20.97198]
[1778074516289,35.94,82015.24,0.0,0.16838,8e-05,20.95566]
[1778074516344,35.94,82015.33,0.0,0.16838,8e-05,20.95574]
[1778074518978,35.94,82012.49,0.0,0.16812,8e-05,20.93489]
[1778074519259,35.94,82010.84,0.0,0.16798,8e-05,20.92288]
[1778074520282,35.94,81999.11,0.0,0.16699,8e-05,20.84053]
[1778074522707,35.94,81989.34,0.0,0.16617,8e-05,20.77162]
[1778074525298,35.94,81984.53,0.0,0.16576,8e-05,20.73745]
[1778074526155,35.94,81977.46,0.0,0.16517,8e-05,20.68785]
[1778074526457,35.94,81977.46,0.0,0.16517,8e-05,20.68785]
[1778074526506,35.94,81977.46,0.0,0.16517,8e-05,20.68785]
[1778074526522,35.94,81982.99,0.0,0.16563,8e-05,20.72624]
[1778074527643,35.94,81994.89,0.0,0.16661,8e-05,20.80904]
[1778074528149,35.94,81994.89,0.0,0.16661,8e-05,20.80904]
[1778074528330,35.94,81996.39,0.0,0.16674,8e-05,20.81951]
[1778074529431,35.94,81996.39,0.0,0.16674,8e-05,20.81951]
[1778074529441,35.94,81996.39,0.0,0.16674,8e-05,20.81951]
[1778074529466,35.94,82015.7,0.0,0.16835,8e-05,20.95348]
[1778074531377,35.93,82018.41,0.0,0.16857,8e-05,20.97187]
[1778074531664,35.93,82011.43,0.0,0.16795,8e-05,20.91884]
[1778074532466,35.93,82011.43,0.0,0.16795,8e-05,20.91884]
[1778074532507,35.93,82007.89,0.0,0.16765,8e-05,20.89366]
[1778074534370,35.93,81995.17,0.0,0.16658,8e-05,20.8041]
[1778074539581,35.93,81994.13,0.0,0.16647,8e-05,20.79555]
[1778074542170,35.93,82003.87,0.0,0.16727,8e-05,20.86256]
[1778074548310,35.92,81994.8,0.0,0.16649,8e-05,20.79712]
[1778074553503,35.92,81993.45,0.0,0.16635,8e-05,20.78552]
[1778074558537,35.92,81993.07,0.0,0.1663,8e-05,20.78109]
[1778074560696,35.91,82003.65,0.0,0.16717,8e-05,20.85431]
[1778074561390,35.91,82003.65,0.0,0.16717,8e-05,20.85431]
[1778074561518,35.91,82003.65,0.0,0.16717,8e-05,20.85431]
[1778074561604,35.91,82003.65,0.0,0.16717,8e-05,20.85431]
[1778074561776,35.91,82003.65,0.0,0.16717,8e-05,20.85431]
[1778074561698,35.91,82017.1,0.0,0.1683,8e-05,20.94782]
[1778074561990,35.91,82017.1,0.0,0.1683,8e-05,20.94782]
[1778074562030,35.91,82017.1,0.0,0.1683,8e-05,20.94782]
[1778074562230,35.91,82017.1,0.0,0.1683,8e-05,20.94782]
[1778074562279,35.91,82017.1,0.0,0.1683,8e-05,20.94782]
[1778074562439,35.91,82017.1,0.0,0.1683,8e-05,20.94782]
[1778074562653,35.91,82017.1,0.0,0.1683,8e-05,20.94782]
[1778074562696,35.91,82023.62,0.0,0.16884,8e-05,20.99334]
[1778074562851,35.91,82023.62,0.0,0.16884,8e-05,20.99334]
[1778074563591,35.91,82023.49,0.0,0.16883,8e-05,20.99214]
[1778074564072,35.91,82023.49,0.0,0.16883,8e-05,20.99214]
[1778074564085,35.91,82023.49,0.0,0.16883,8e-05,20.99214]
[1778074564102,35.91,82023.49,0.0,0.16883,8e-05,20.99214]
[1778074564596,35.91,82017.42,0.0,0.16831,8e-05,20.94881]
[1778074565425,35.91,82017.42,0.0,0.16831,8e-05,20.94881]
[1778074565602,35.91,82019.12,0.0,0.16844,8e-05,20.96018]
[1778074566879,35.91,82020.6,0.0,0.16856,8e-05,20.97]
[1778074566945,35.91,82020.6,0.0,0.16856,8e-05,20.97]
[1778074567617,35.91,82021.87,0.0,0.16866,8e-05,20.97835]
[1778074568887,35.91,82019.17,0.0,0.16843,8e-05,20.959]
[1778074569630,35.91,82019.74,0.0,0.16847,8e-05,20.96249]
[1778074570014,35.91,82019.74,0.0,0.16847,8e-05,20.96249]
[1778074570640,35.91,82022.06,0.0,0.16866,8e-05,20.97818]
[1778074572308,35.91,82021.96,0.0,0.16864,8e-05,20.97697]
[1778074574801,35.9,82017.94,0.0,0.16829,8e-05,20.94741]
[1778074574811,35.9,82017.94,0.0,0.16829,8e-05,20.94741]
[1778074575673,35.9,82016.36,0.0,0.16815,8e-05,20.93592]
[1778074576713,35.9,82003.65,0.0,0.16708,8e-05,20.84667]
[1778074579789,35.9,81991.87,0.0,0.16608,8e-05,20.76338]
[1778074580126,35.9,81991.87,0.0,0.16608,8e-05,20.76338]
[1778074580715,35.9,81991.87,0.0,0.16608,8e-05,20.76309]
[1778074581010,35.9,81991.87,0.0,0.16608,8e-05,20.76309]
[1778074583058,35.9,81987.15,0.0,0.16568,8e-05,20.72959]
[1778074583758,35.9,81985.18,0.0,0.16551,8e-05,20.71583]
[1778074585745,35.9,81973.59,0.0,0.16455,8e-05,20.63444]
[1778074590784,35.9,81976.03,0.0,0.16473,8e-05,20.65028]
[1778074595818,35.89,81979.48,0.0,0.16498,8e-05,20.66883]
[1778074598838,35.89,81969.8,0.0,0.16416,8e-05,20.59998]
[1778074601098,35.89,81978.39,0.0,0.16486,8e-05,20.65911]
[1778074601227,35.89,81978.39,0.0,0.16486,8e-05,20.65911]
[1778074601334,35.89,81978.39,0.0,0.16486,8e-05,20.65911]
[1778074601862,35.89,81978.21,0.0,0.16484,8e-05,20.65752]
[1778074602868,35.89,81994.48,0.0,0.16619,8e-05,20.77107]
[1778074603254,35.89,81994.48,0.0,0.16619,8e-05,20.77107]
[1778074603293,35.89,81994.48,0.0,0.16619,8e-05,20.77107]
[1778074603328,35.89,81999.55,0.0,0.16661,8e-05,20.80618]
[1778074605270,35.89,81999.4,0.0,0.16659,8e-05,20.80477]
[1778074605698,35.89,81997.6,0.0,0.16644,8e-05,20.79182]
[1778074607058,35.89,81997.6,0.0,0.16644,8e-05,20.79182]
[1778074607295,35.89,81997.6,0.0,0.16644,8e-05,20.79182]
[1778074607394,35.88,81999.07,0.0,0.16655,8e-05,20.80138]
[1778074612942,35.88,82008.57,0.0,0.16733,8e-05,20.86601]
[1778074616653,35.88,82004.63,0.0,0.16698,8e-05,20.83713]
[1778074616706,35.88,81999.51,0.0,0.16655,8e-05,20.80094]
[1778074617176,35.88,81988.5,0.0,0.16562,8e-05,20.7234]
[1778074619455,35.88,81979.01,0.0,0.16482,8e-05,20.65616]
[1778074622747,35.87,81967.11,0.0,0.16382,8e-05,20.57187]
[1778074623606,35.87,81967.11,0.0,0.16382,8e-05,20.57187]
[1778074623707,35.87,81963.5,0.0,0.16352,8e-05,20.54634]
[1778074624141,35.87,81963.5,0.0,0.16352,8e-05,20.54634]
[1778074624448,35.87,81963.5,0.0,0.16352,8e-05,20.54634]
[1778074624535,35.87,81963.5,0.0,0.16352,8e-05,20.54634]
[1778074624680,35.87,81963.5,0.0,0.16352,8e-05,20.54634]
[1778074624814,35.87,81963.5,0.0,0.16352,8e-05,20.54634]
[1778074625105,35.87,81961.5,0.0,0.16335,8e-05,20.53211]
[1778074625813,35.87,81961.5,0.0,0.16335,8e-05,20.53211]
[1778074625204,35.87,81949.17,0.0,0.16233,8e-05,20.44565]
[1778074626767,35.87,81937.0,0.0,0.16133,8e-05,20.36029]
[1778074626987,35.87,81937.0,0.0,0.16133,8e-05,20.36029]
[1778074627556,35.87,81920.57,0.0,0.15998,8e-05,20.24512]
[1778074629544,35.87,81915.16,0.0,0.15954,8e-05,20.20709]
[1778074629648,35.87,81915.16,0.0,0.15954,8e-05,20.20709]
[1778074629714,35.87,81919.84,0.0,0.15992,8e-05,20.23973]
[1778074631553,35.87,81919.14,0.0,0.15986,8e-05,20.23448]
[1778074631565,35.87,81919.14,0.0,0.15986,8e-05,20.23448]
[1778074631807,35.87,81919.14,0.0,0.15986,8e-05,20.23448]
[1778074631848,35.87,81915.48,0.0,0.15956,8e-05,20.20854]
[1778074637601,35.87,81923.28,0.0,0.16017,8e-05,20.26143]
[1778074641700,35.86,81921.88,0.0,0.16004,8e-05,20.25019]
[1778074641903,35.86,81917.46,0.0,0.15968,8e-05,20.21894]
[1778074642826,35.86,81917.46,0.0,0.15968,8e-05,20.21894]
[1778074643688,35.86,81912.6,0.0,0.15928,8e-05,20.18463]
[1778074643785,35.86,81904.3,0.0,0.1586,8e-05,20.12623]
[1778074644290,35.86,81904.3,0.0,0.1586,8e-05,20.12623]
[1778074644315,35.86,81904.3,0.0,0.1586,8e-05,20.12623]
[1778074644603,35.86,81906.76,0.0,0.1588,8e-05,20.14312]
[1778074647772,35.86,81910.18,0.0,0.15907,8e-05,20.16655]
[1778074647810,35.86,81910.18,0.0,0.15907,8e-05,20.16655]
[1778074649767,35.86,81901.01,0.0,0.15832,8e-05,20.10184]
[1778074649797,35.86,81901.01,0.0,0.15832,8e-05,20.10184]
[1778074649853,35.86,81891.25,0.0,0.15753,8e-05,20.0334]
[1778074650309,35.86,81891.25,0.0,0.15753,8e-05,20.0334]
[1778074653091,35.86,81895.05,0.0,0.1578,8e-05,20.05581]
[1778074653304,35.86,81895.05,0.0,0.1578,8e-05,20.05581]
[1778074653797,35.86,81895.05,0.0,0.1578,8e-05,20.05581]
[1778074653889,35.86,81893.03,0.0,0.15764,8e-05,20.04155]
[1778074656858,35.86,81890.27,0.0,0.15741,8e-05,20.02202]
[1778074657408,35.86,81891.79,0.0,0.15754,8e-05,20.03257]
[1778074657770,35.86,81897.4,0.0,0.15799,8e-05,20.07149]
[1778074659478,35.86,81918.46,0.0,0.15969,8e-05,20.21838]
[1778074662838,35.86,81906.5,0.0,0.15871,8e-05,20.13407]
[1778074663292,35.86,81906.5,0.0,0.15871,8e-05,20.13407]
[1778074663620,35.86,81906.5,0.0,0.15871,8e-05,20.13407]
[1778074663684,35.86,81906.5,0.0,0.15871,8e-05,20.13407]
[1778074663805,35.86,81897.87,0.0,0.15801,8e-05,20.07347]
[1778074664869,35.86,81897.87,0.0,0.15801,8e-05,20.07347]
[1778074665651,35.86,81879.11,0.0,0.15649,8e-05,19.94186]
[1778074666266,35.86,81879.11,0.0,0.15649,8e-05,19.94186]
[1778074666406,35.86,81879.11,0.0,0.15649,8e-05,19.94186]
[1778074666734,35.85,81865.13,0.0,0.15536,8e-05,19.84375]
[1778074667793,35.85,81865.13,0.0,0.15536,8e-05,19.84375]
[1778074667833,35.85,81865.13,0.0,0.15536,8e-05,19.84375]
[1778074667870,35.85,81853.2,0.0,0.15441,8e-05,19.76002]
[1778074668008,35.85,81853.2,0.0,0.15441,8e-05,19.76002]
[1778074668088,35.85,81853.2,0.0,0.15441,8e-05,19.76002]
[1778074668113,35.85,81853.2,0.0,0.15441,8e-05,19.76002]
[1778074668767,35.85,81853.2,0.0,0.15441,8e-05,19.76002]
[1778074668797,35.85,81854.03,0.0,0.15447,8e-05,19.7656]
[1778074668999,35.85,81854.03,0.0,0.15447,8e-05,19.7656]
[1778074669806,35.85,81854.03,0.0,0.15447,8e-05,19.7656]
[1778074669829,35.85,81861.37,0.0,0.15505,8e-05,19.81681]
[1778074670048,35.85,81861.37,0.0,0.15505,8e-05,19.81681]
[1778074670107,35.85,81861.37,0.0,0.15505,8e-05,19.81681]
[1778074670247,35.85,81861.37,0.0,0.15505,8e-05,19.81681]
[1778074670355,35.85,81861.48,0.0,0.15506,8e-05,19.81758]
[1778074671014,35.85,81861.48,0.0,0.15506,8e-05,19.81758]
[1778074672000,35.85,81869.39,0.0,0.15569,8e-05,19.87258]
[1778074672515,35.85,81869.39,0.0,0.15569,8e-05,19.87258]
[1778074672545,35.85,81877.12,0.0,0.15631,8e-05,19.92643]
[1778074673710,35.85,81877.12,0.0,0.15631,8e-05,19.92643]
[1778074673811,35.85,81873.65,0.0,0.15603,8e-05,19.90211]
[1778074676685,35.85,81872.93,0.0,0.15597,8e-05,19.89682]
[1778074678047,35.85,81866.94,0.0,0.15549,8e-05,19.85475]
[1778074678684,35.85,81865.6,0.0,0.15538,8e-05,19.84536]
[1778074684987,35.85,81858.67,0.0,0.15482,8e-05,19.7964]
[1778074685156,35.85,81861.34,0.0,0.15503,8e-05,19.81495]
[1778074685443,35.85,81861.34,0.0,0.15503,8e-05,19.81495]
[1778074685859,35.85,81850.79,0.0,0.15419,8e-05,19.74122]
[1778074686603,35.85,81835.6,0.0,0.15298,8e-05,19.63495]
[1778074687798,35.85,81835.6,0.0,0.15298,8e-05,19.63495]
[1778074687945,35.85,81824.41,0.0,0.15209,8e-05,19.55664]
[1778074688170,35.85,81824.41,0.0,0.15209,8e-05,19.55664]
[1778074688888,35.85,81810.06,0.0,0.15096,8e-05,19.45644]
[1778074689151,35.85,81810.06,0.0,0.15096,8e-05,19.45644]
[1778074689645,35.85,81810.06,0.0,0.15096,8e-05,19.45644]
[1778074689996,35.85,81800.83,0.0,0.15024,8e-05,19.39191]
[1778074690244,35.85,81800.83,0.0,0.15024,8e-05,19.39191]
[1778074690548,35.85,81817.86,0.0,0.15158,8e-05,19.51084]
[1778074691802,35.85,81835.98,0.0,0.15301,8e-05,19.63759]
[1778074696283,35.85,81833.22,0.0,0.15279,8e-05,19.618]
[1778074696290,35.85,81833.22,0.0,0.15279,8e-05,19.618]
[1778074696356,35.85,81833.22,0.0,0.15279,8e-05,19.618]
[1778074696583,35.85,81834.19,0.0,0.15287,8e-05,19.62469]
[1778074698274,35.85,81834.1,0.0,0.15286,8e-05,19.62395]
[1778074698587,35.85,81834.25,0.0,0.15287,8e-05,19.62486]
[1778074703623,35.84,81830.22,0.0,0.15249,8e-05,19.59152]
[1778074704746,35.84,81830.22,0.0,0.15249,8e-05,19.59152]
[1778074704992,35.84,81838.95,0.0,0.15317,8e-05,19.65216]
[1778074705750,35.84,81850.72,0.0,0.15411,8e-05,19.73407]
[1778074708250,35.84,81859.79,0.0,0.15483,8e-05,19.79744]
[1778074708331,35.84,81859.79,0.0,0.15483,8e-05,19.79744]
[1778074708660,35.84,81870.7,0.0,0.1557,8e-05,19.87356]
[1778074709588,35.84,81870.7,0.0,0.1557,8e-05,19.87356]
[1778074709667,35.84,81875.77,0.0,0.1561,8e-05,19.90873]
[1778074712420,35.84,81880.2,0.0,0.15643,8e-05,19.93559]
[1778074712688,35.84,81873.74,0.0,0.15591,8e-05,19.8902]
[1778074713966,35.84,81862.71,0.0,0.15503,8e-05,19.81292]
[1778074714905,35.84,81862.71,0.0,0.15503,8e-05,19.81292]
[1778074714970,35.84,81856.09,0.0,0.1545,8e-05,19.76655]
[1778074717723,35.84,81842.85,0.0,0.15344,8e-05,19.67416]
[1778074719182,35.84,81844.76,0.0,0.15359,8e-05,19.6873]
[1778074719736,35.84,81844.98,0.0,0.15361,8e-05,19.68858]
[1778074721947,35.84,81854.21,0.0,0.15434,8e-05,19.75302]
[1778074723008,35.84,81854.21,0.0,0.15434,8e-05,19.75302]
[1778074723979,35.84,81848.79,0.0,0.15391,8e-05,19.71483]
[1778074723766,35.84,81849.01,0.0,0.15392,8e-05,19.71626]
[1778074724774,35.84,81847.44,0.0,0.15379,8e-05,19.70502]
[1778074729808,35.83,81853.52,0.0,0.15427,8e-05,19.74683]
[1778074732580,35.83,81859.43,0.0,0.15474,8e-05,19.78801]
[1778074732852,35.83,81859.43,0.0,0.15474,8e-05,19.78801]
[1778074732950,35.83,81860.39,0.0,0.15482,8e-05,19.7946]
[1778074734601,35.83,81863.22,0.0,0.15504,8e-05,19.81423]
[1778074734844,35.83,81863.27,0.0,0.15504,8e-05,19.81444]
[1778074738633,35.83,81863.76,0.0,0.15508,8e-05,19.81739]
[1778074738872,35.83,81863.34,0.0,0.15504,8e-05,19.8143]
[1778074741952,35.83,81875.53,0.0,0.15601,8e-05,19.89898]
[1778074744319,35.83,81881.63,0.0,0.15649,8e-05,19.9411]
[1778074744706,35.83,81881.63,0.0,0.15649,8e-05,19.9411]
[1778074744985,35.83,81881.63,0.0,0.15649,8e-05,19.9411]
[1778074744915,35.83,81883.92,0.0,0.15668,8e-05,19.95697]
[1778074745922,35.83,81891.73,0.0,0.15731,8e-05,20.01143]
[1778074746537,35.83,81891.73,0.0,0.15731,8e-05,20.01143]
[1778074746702,35.83,81891.73,0.0,0.15731,8e-05,20.01143]
[1778074746998,35.83,81903.22,0.0,0.15823,8e-05,20.09158]
[1778074750812,35.83,81911.57,0.0,0.1589,8e-05,20.14908]
[1778074750957,35.83,81910.97,0.0,0.15885,8e-05,20.1446]
[1778074751093,35.83,81910.97,0.0,0.15885,8e-05,20.1446]
[1778074751622,35.83,81910.97,0.0,0.15885,8e-05,20.1446]
[1778074751634,35.83,81910.97,0.0,0.15885,8e-05,20.1446]
[1778074751776,35.83,81910.97,0.0,0.15885,8e-05,20.1446]
[1778074751982,35.83,81903.56,0.0,0.15824,8e-05,20.09247]
[1778074752159,35.83,81903.56,0.0,0.15824,8e-05,20.09247]
[1778074752798,35.83,81903.56,0.0,0.15824,8e-05,20.09247]
[1778074752822,35.83,81903.56,0.0,0.15824,8e-05,20.09247]
[1778074752905,35.83,81903.56,0.0,0.15824,8e-05,20.09247]
[1778074752973,35.83,81895.54,0.0,0.15759,8e-05,20.03617]
[1778074753953,35.83,81895.54,0.0,0.15759,8e-05,20.03617]
[1778074753982,35.83,81895.54,0.0,0.15759,8e-05,20.03617]
[1778074757731,35.82,81883.37,0.0,0.1566,8e-05,19.9502]
[1778074758519,35.82,81894.04,0.0,0.15746,8e-05,20.02472]
[1778074760045,35.82,81904.42,0.0,0.15829,8e-05,20.09691]
[1778074761969,35.82,81908.72,0.0,0.15864,8e-05,20.12674]
[1778074761978,35.82,81908.72,0.0,0.15864,8e-05,20.12674]
[1778074762004,35.82,81908.72,0.0,0.15864,8e-05,20.12674]
[1778074762039,35.82,81904.92,0.0,0.15833,8e-05,20.09984]
[1778074762908,35.82,81904.92,0.0,0.15833,8e-05,20.09984]
[1778074763046,35.82,81903.06,0.0,0.15817,8e-05,20.08656]
[1778074764957,35.82,81905.84,0.0,0.15839,8e-05,20.10577]
[1778074765060,35.82,81909.09,0.0,0.15865,8e-05,20.12826]
[1778074767099,35.82,81910.44,0.0,0.15876,8e-05,20.13742]
[1778074768118,35.82,81932.77,0.0,0.16057,8e-05,20.29313]
[1778074768287,35.82,81932.77,0.0,0.16057,8e-05,20.29313]
[1778074768465,35.82,81932.77,0.0,0.16057,8e-05,20.29313]
[1778074768976,35.82,81932.77,0.0,0.16057,8e-05,20.29313]
[1778074769109,35.82,81939.92,0.0,0.16116,8e-05,20.3429]
[1778074769520,35.82,81939.92,0.0,0.16116,8e-05,20.3429]
[1778074770118,35.82,81940.57,0.0,0.1612,8e-05,20.34707]
[1778074773060,35.82,81943.46,0.0,0.16141,8e-05,20.36275]
[1778074773645,35.82,81944.7,0.0,0.16151,8e-05,20.37104]
[1778074775949,35.82,81939.45,0.0,0.16107,8e-05,20.33347]
[1778074776041,35.82,81939.45,0.0,0.16107,8e-05,20.33347]
[1778074776153,35.81,81940.61,0.0,0.16116,8e-05,20.34122]
[1778074777048,35.81,81940.61,0.0,0.16116,8e-05,20.34122]
[1778074777160,35.81,81934.9,0.0,0.16068,8e-05,20.30084]
[1778074778468,35.81,81930.5,0.0,0.16032,8e-05,20.26966]
[1778074779069,35.81,81930.5,0.0,0.16032,8e-05,20.26966]
[1778074779136,35.81,81923.18,0.0,0.15972,8e-05,20.21792]
[1778074780482,35.81,81916.45,0.0,0.15916,8e-05,20.17039]
[1778074780494,35.81,81908.94,0.0,0.15855,8e-05,20.11742]
[1778074786222,35.81,81903.91,0.0,0.15812,8e-05,20.08041]
[1778074791275,35.81,81905.04,0.0,0.15819,8e-05,20.08695]
[1778074795224,35.8,81907.79,0.0,0.1584,8e-05,20.10459]
[1778074795380,35.8,81907.79,0.0,0.1584,8e-05,20.10459]
[1778074795487,35.8,81907.79,0.0,0.1584,8e-05,20.10459]
[1778074795836,35.8,81898.27,0.0,0.15763,8e-05,20.03792]
[1778074796713,35.8,81887.36,0.0,0.15674,8e-05,19.96097]
[1778074797306,35.8,81887.36,0.0,0.15674,8e-05,19.96097]
[1778074797544,35.8,81882.38,0.0,0.15633,8e-05,19.92599]
[1778074800921,35.8,81880.52,0.0,0.15618,8e-05,19.91287]
[1778074801121,35.8,81879.64,0.0,0.15611,8e-05,19.90667]
[1778074801521,35.8,81879.64,0.0,0.15611,8e-05,19.90667]
[1778074802184,35.8,81880.15,0.0,0.15615,8e-05,19.91022]
[1778074802233,35.8,81880.15,0.0,0.15615,8e-05,19.91022]
[1778074802517,35.8,81867.87,0.0,0.15517,8e-05,19.82425]
[1778074803349,35.8,81867.87,0.0,0.15517,8e-05,19.82425]
[1778074803574,35.8,81867.87,0.0,0.15517,8e-05,19.82425]
[1778074803607,35.8,81867.87,0.0,0.15517,8e-05,19.82425]
[1778074803985,35.8,81855.41,0.0,0.15417,8e-05,19.73711]
[1778074804208,35.8,81855.41,0.0,0.15417,8e-05,19.73711]
[1778074804225,35.8,81855.41,0.0,0.15417,8e-05,19.73711]
[1778074804312,35.8,81855.41,0.0,0.15417,8e-05,19.73711]
[1778074804344,35.8,81855.41,0.0,0.15417,8e-05,19.73711]
[1778074804850,35.8,81855.41,0.0,0.15417,8e-05,19.73711]
[1778074804880,35.8,81855.41,0.0,0.15417,8e-05,19.73711]
[1778074805100,35.8,81859.41,0.0,0.15449,8e-05,19.76532]
[1778074805395,35.8,81859.41,0.0,0.15449,8e-05,19.76532]
[1778074805433,35.8,81859.41,0.0,0.15449,8e-05,19.76532]
[1778074805895,35.8,81859.41,0.0,0.15449,8e-05,19.76532]
[1778074805905,35.8,81868.53,0.0,0.15522,8e-05,19.82893]
[1778074806551,35.8,81868.53,0.0,0.15522,8e-05,19.82893]
[1778074807060,35.8,81868.53,0.0,0.15522,8e-05,19.82893]
[1778074807069,35.8,81868.53,0.0,0.15522,8e-05,19.82893]
[1778074807131,35.8,81874.73,0.0,0.15573,8e-05,19.8731]
[1778074807331,35.8,81874.73,0.0,0.15573,8e-05,19.8731]
[1778074807471,35.8,81882.29,0.0,0.15634,8e-05,19.92603]
[1778074813515,35.8,81877.87,0.0,0.15597,8e-05,19.89442]
[1778074814587,35.8,81881.56,0.0,0.15627,8e-05,19.92019]
[1778074815190,35.8,81886.81,0.0,0.15669,8e-05,19.95647]
[1778074816119,35.8,81896.57,0.0,0.15747,8e-05,20.02481]
[1778074816603,35.8,81896.57,0.0,0.15747,8e-05,20.02481]
[1778074816612,35.8,81896.57,0.0,0.15747,8e-05,20.02481]
[1778074817063,35.8,81906.81,0.0,0.1583,8e-05,20.09646]
[1778074817760,35.8,81906.81,0.0,0.1583,8e-05,20.09646]
[1778074817963,35.8,81907.77,0.0,0.15838,8e-05,20.10304]
[1778074820012,35.8,81920.36,0.0,0.1594,8e-05,20.19086]
[1778074822743,35.8,81924.31,0.0,0.15971,8e-05,20.21806]
[1778074822807,35.8,81924.31,0.0,0.15971,8e-05,20.21806]
[1778074822877,35.8,81924.31,0.0,0.15971,8e-05,20.21806]
[1778074822930,35.8,81924.37,0.0,0.15972,8e-05,20.2182]
[1778074823725,35.8,81924.37,0.0,0.15972,8e-05,20.2182]
[1778074823764,35.8,81924.37,0.0,0.15972,8e-05,20.2182]
[1778074825614,35.8,81917.87,0.0,0.15918,8e-05,20.17206]
[1778074825668,35.8,81917.87,0.0,0.15918,8e-05,20.17206]
[1778074826129,35.8,81917.87,0.0,0.15918,8e-05,20.17206]
[1778074826158,35.8,81911.66,0.0,0.15867,8e-05,20.12832]
[1778074827659,35.8,81911.61,0.0,0.15867,8e-05,20.12797]
[1778074827760,35.8,81904.83,0.0,0.15811,8e-05,20.07987]
[1778074829347,35.8,81905.02,0.0,0.15812,8e-05,20.08104]
[1778074829395,35.8,81905.02,0.0,0.15812,8e-05,20.08104]
[1778074829660,35.8,81926.08,0.0,0.15984,8e-05,20.22858]
[1778074830321,35.8,81926.08,0.0,0.15984,8e-05,20.22858]
[1778074830851,35.8,81926.08,0.0,0.15984,8e-05,20.22858]
[1778074831057,35.79,81940.04,0.0,0.16095,8e-05,20.32191]
[1778074831665,35.79,81940.04,0.0,0.16095,8e-05,20.32191]
[1778074832198,35.79,81940.04,0.0,0.16095,8e-05,20.32191]
[1778074832217,35.79,81940.04,0.0,0.16095,8e-05,20.32191]
[1778074832223,35.79,81940.04,0.0,0.16095,8e-05,20.32191]
[1778074831964,35.79,81949.11,0.0,0.16169,8e-05,20.38538]
[1778074833089,35.79,81953.5,0.0,0.16205,8e-05,20.41598]
[1778074833777,35.79,81953.5,0.0,0.16205,8e-05,20.41598]
[1778074834124,35.79,81953.5,0.0,0.16205,8e-05,20.41598]
[1778074834170,35.79,81953.5,0.0,0.16205,8e-05,20.41598]
[1778074834210,35.79,81953.1,0.0,0.16201,8e-05,20.41297]
[1778074834809,35.79,81953.1,0.0,0.16201,8e-05,20.41297]
[1778074834902,35.79,81944.91,0.0,0.16134,8e-05,20.35515]
[1778074835722,35.79,81944.91,0.0,0.16134,8e-05,20.35515]
[1778074835777,35.79,81944.91,0.0,0.16134,8e-05,20.35515]
[1778074835789,35.79,81944.91,0.0,0.16134,8e-05,20.35515]
[1778074835840,35.79,81939.91,0.0,0.16093,8e-05,20.32011]
[1778074836571,35.79,81939.91,0.0,0.16093,8e-05,20.32011]
[1778074836672,35.79,81939.55,0.0,0.16089,8e-05,20.31723]
[1778074837712,35.79,81939.55,0.0,0.16089,8e-05,20.31723]
[1778074837729,35.79,81939.55,0.0,0.16089,8e-05,20.31723]
[1778074837810,35.79,81939.73,0.0,0.1609,8e-05,20.31784]
[1778074838678,35.79,81939.73,0.0,0.1609,8e-05,20.31784]
[1778074838751,35.79,81939.58,0.0,0.16088,8e-05,20.31646]
[1778074839760,35.79,81939.58,0.0,0.16088,8e-05,20.31646]
[1778074839797,35.79,81938.67,0.0,0.1608,8e-05,20.30975]
[1778074841819,35.79,81925.04,0.0,0.15968,8e-05,20.2139]
[1778074842488,35.79,81925.04,0.0,0.15968,8e-05,20.2139]
[1778074843225,35.79,81925.04,0.0,0.15968,8e-05,20.2139]
[1778074843240,35.79,81912.03,0.0,0.15861,8e-05,20.12191]
[1778074847840,35.79,81904.7,0.0,0.15801,8e-05,20.0696]
[1778074847858,35.79,81897.23,0.0,0.1574,8e-05,20.01726]
[1778074852950,35.79,81894.83,0.0,0.1572,8e-05,19.99966]
[1778074857505,35.78,81889.42,0.0,0.15676,8e-05,19.96124]
[1778074862796,35.78,81890.11,0.0,0.15681,8e-05,19.96549]
[1778074863740,35.78,81893.17,0.0,0.15705,8e-05,19.98673]
[1778074864184,35.78,81893.17,0.0,0.15705,8e-05,19.98673]
[1778074864169,35.78,81900.8,0.0,0.15767,8e-05,20.04018]
[1778074864333,35.78,81900.8,0.0,0.15767,8e-05,20.04018]
[1778074864449,35.78,81900.8,0.0,0.15767,8e-05,20.04018]
[1778074865227,35.78,81916.55,0.0,0.15894,8e-05,20.15042]
[1778074865575,35.78,81916.55,0.0,0.15894,8e-05,20.15042]
[1778074866166,35.78,81923.43,0.0,0.1595,8e-05,20.19857]
[1778074866786,35.78,81923.43,0.0,0.1595,8e-05,20.19857]
[1778074866808,35.78,81923.43,0.0,0.1595,8e-05,20.19857]
[1778074866830,35.78,81925.48,0.0,0.15967,8e-05,20.21259]
[1778074867359,35.78,81925.48,0.0,0.15967,8e-05,20.21259]
[1778074867879,35.78,81932.5,0.0,0.16024,8e-05,20.26142]
[1778074868762,35.78,81932.5,0.0,0.16024,8e-05,20.26142]
[1778074868821,35.78,81932.36,0.0,0.16022,8e-05,20.26]
[1778074869302,35.78,81932.36,0.0,0.16022,8e-05,20.26]
[1778074869530,35.78,81932.36,0.0,0.16022,8e-05,20.26]
[1778074870120,35.78,81932.36,0.0,0.16022,8e-05,20.26]
[1778074870235,35.78,81932.51,0.0,0.16023,8e-05,20.26059]
[1778074870836,35.78,81932.2,0.0,0.1602,8e-05,20.25842]
[1778074872021,35.78,81932.2,0.0,0.1602,8e-05,20.25842]
[1778074872062,35.78,81932.2,0.0,0.1602,8e-05,20.25842]
[1778074872139,35.78,81932.2,0.0,0.1602,8e-05,20.25842]
[1778074872215,35.78,81923.38,0.0,0.15947,8e-05,20.19615]
[1778074876163,35.78,81923.16,0.0,0.15944,8e-05,20.19311]
[1778074878146,35.78,81922.67,0.0,0.15939,8e-05,20.18932]
[1778074878247,35.78,81920.82,0.0,0.15924,8e-05,20.17599]
[1778074880157,35.77,81920.73,0.0,0.15923,8e-05,20.17499]
[1778074880239,35.77,81922.34,0.0,0.15935,8e-05,20.18593]
[1778074881364,35.77,81922.34,0.0,0.15935,8e-05,20.18559]
[1778074882198,35.77,81922.34,0.0,0.15935,8e-05,20.18559]
[1778074882246,35.77,81922.34,0.0,0.15935,8e-05,20.18559]
[1778074883105,35.77,81917.84,0.0,0.15898,8e-05,20.15333]
[1778074884202,35.77,81917.84,0.0,0.15898,8e-05,20.15333]
[1778074884935,35.77,81916.19,0.0,0.15883,8e-05,20.14071]
[1778074886941,35.77,81919.16,0.0,0.15907,8e-05,20.16121]
[1778074886963,35.77,81919.16,0.0,0.15907,8e-05,20.16121]
[1778074887223,35.77,81907.9,0.0,0.15815,8e-05,20.08196]
[1778074887333,35.77,81907.9,0.0,0.15815,8e-05,20.08196]
[1778074888258,35.77,81907.9,0.0,0.15815,8e-05,20.08196]
[1778074887958,35.77,81907.72,0.0,0.15813,8e-05,20.08051]
[1778074888571,35.77,81907.72,0.0,0.15813,8e-05,20.08051]
[1778074888964,35.77,81897.31,0.0,0.15729,8e-05,20.00755]
[1778074890268,35.77,81897.31,0.0,0.15729,8e-05,20.00755]
[1778074890979,35.77,81901.72,0.0,0.15764,8e-05,20.03821]
[1778074891977,35.77,81901.72,0.0,0.15764,8e-05,20.03821]
[1778074892025,35.77,81903.55,0.0,0.15777,8e-05,20.04725]
[1778074895095,35.77,81901.88,0.0,0.15763,8e-05,20.03527]
[1778074895146,35.77,81903.12,0.0,0.15772,8e-05,20.04372]
[1778074898808,35.77,81905.67,0.0,0.15793,8e-05,20.06111]
[1778074899290,35.77,81905.67,0.0,0.15793,8e-05,20.06111]
[1778074899036,35.77,81903.05,0.0,0.15771,8e-05,20.04254]
[1778074899517,35.77,81903.05,0.0,0.15771,8e-05,20.04254]
[1778074900042,35.77,81903.62,0.0,0.15775,8e-05,20.04624]
[1778074902404,35.77,81896.44,0.0,0.15717,8e-05,19.99547]
[1778074902422,35.77,81896.44,0.0,0.15717,8e-05,19.99547]
[1778074903064,35.77,81888.59,0.0,0.15653,8e-05,19.94033]
[1778074906835,35.76,81881.78,0.0,0.15598,8e-05,19.89232]
[1778074912012,35.76,81878.3,0.0,0.15569,8e-05,19.86746]
[1778074915559,35.76,81875.66,0.0,0.15547,8e-05,19.84806]
[1778074916157,35.76,81876.27,0.0,0.15552,8e-05,19.85214]
[1778074916969,35.76,81876.27,0.0,0.15552,8e-05,19.85214]
[1778074917164,35.76,81876.02,0.0,0.1555,8e-05,19.85021]
[1778074919232,35.76,81893.89,0.0,0.15693,8e-05,19.97494]
[1778074919571,35.76,81893.89,0.0,0.15693,8e-05,19.97494]
[1778074920303,35.76,81902.44,0.0,0.15762,8e-05,20.03469]
[1778074920652,35.76,81902.44,0.0,0.15762,8e-05,20.03469]
[1778074920727,35.76,81902.44,0.0,0.15762,8e-05,20.03469]
[1778074920742,35.76,81902.44,0.0,0.15762,8e-05,20.03469]
[1778074920808,35.76,81902.44,0.0,0.15762,8e-05,20.03469]
[1778074921195,35.76,81902.44,0.0,0.15762,8e-05,20.03452]
[1778074921437,35.76,81902.44,0.0,0.15762,8e-05,20.03452]
[1778074921682,35.76,81902.44,0.0,0.15762,8e-05,20.03452]
[1778074922694,35.76,81897.45,0.0,0.15721,8e-05,19.99953]
[1778074922736,35.76,81897.45,0.0,0.15721,8e-05,19.99953]
[1778074923210,35.76,81897.1,0.0,0.15718,8e-05,19.99663]
[1778074923463,35.76,81897.1,0.0,0.15718,8e-05,19.99663]
[1778074926710,35.76,81883.59,0.0,0.15608,8e-05,19.90157]
[1778074926771,35.76,81883.59,0.0,0.15608,8e-05,19.90157]
[1778074927238,35.76,81883.59,0.0,0.15608,8e-05,19.90149]
[1778074928706,35.76,81882.4,0.0,0.15599,8e-05,19.89308]
[1778074929011,35.76,81882.4,0.0,0.15599,8e-05,19.89308]
[1778074929285,35.76,81882.4,0.0,0.15599,8e-05,19.89308]
[1778074929326,35.76,81871.19,0.0,0.15509,8e-05,19.81446]
[1778074931285,35.76,81858.85,0.0,0.15409,8e-05,19.72768]
[1778074933335,35.76,81850.1,0.0,0.15339,8e-05,19.66629]
[1778074935230,35.76,81850.24,0.0,0.1534,8e-05,19.66706]
[1778074935324,35.76,81853.05,0.0,0.15363,8e-05,19.68661]
[1778074935616,35.76,81853.05,0.0,0.15363,8e-05,19.68661]
[1778074936012,35.76,81853.05,0.0,0.15363,8e-05,19.68661]
[1778074936813,35.76,81861.2,0.0,0.15428,8e-05,19.74368]
[1778074939339,35.76,81878.48,0.0,0.15566,8e-05,19.86432]
[1778074940309,35.76,81878.48,0.0,0.15566,8e-05,19.86432]
[1778074942198,35.76,81880.94,0.0,0.15585,8e-05,19.88135]
[1778074942875,35.76,81879.6,0.0,0.15574,8e-05,19.87173]
[1778074943367,35.76,81880.3,0.0,0.15579,8e-05,19.87642]
[1778074948277,35.75,81892.27,0.0,0.15675,8e-05,19.95926]
[1778074952978,35.75,81888.09,0.0,0.15638,8e-05,19.92551]
[1778074953365,35.75,81885.17,0.0,0.15614,8e-05,19.90492]
[1778074959137,35.75,81887.75,0.0,0.15634,8e-05,19.92241]
[1778074963350,35.75,81889.99,0.0,0.15652,8e-05,19.93764]
[1778074963368,35.75,81889.2,0.0,0.15645,8e-05,19.93197]
[1778074963435,35.75,81889.2,0.0,0.15645,8e-05,19.93197]
[1778074964105,35.75,81889.2,0.0,0.15645,8e-05,19.93197]
[1778074964664,35.75,81884.02,0.0,0.15603,8e-05,19.89547]
[1778074964745,35.75,81882.81,0.0,0.15593,8e-05,19.88699]
[1778074970225,35.75,81885.6,0.0,0.15616,8e-05,19.90621]
[1778074971169,35.75,81890.42,0.0,0.15654,8e-05,19.93974]
[1778074971198,35.75,81892.79,0.0,0.15673,8e-05,19.95606]
[1778074976602,35.75,81893.85,0.0,0.1568,8e-05,19.96234]
[1778074980531,35.75,81889.88,0.0,0.15648,8e-05,19.9341]
[1778074981069,35.75,81878.92,0.0,0.15559,8e-05,19.85693]
[1778074982261,35.75,81865.94,0.0,0.15455,8e-05,19.76596]
[1778074987161,35.75,81869.52,0.0,0.15484,8e-05,19.79162]
[1778074987376,35.75,81869.52,0.0,0.15484,8e-05,19.79162]
[1778074988123,35.75,81853.74,0.0,0.15358,8e-05,19.68075]
[1778074989395,35.75,81853.74,0.0,0.15358,8e-05,19.68075]
[1778074989696,35.75,81854.18,0.0,0.15361,8e-05,19.68383]
[1778074993160,35.75,81858.0,0.0,0.15391,8e-05,19.71029]
[1778074993304,35.75,81860.46,0.0,0.15411,8e-05,19.72753]
[1778074995254,35.75,81865.9,0.0,0.15454,8e-05,19.76569]
[1778074995281,35.75,81864.42,0.0,0.15443,8e-05,19.75532]
[1778074996992,35.75,81866.26,0.0,0.15457,8e-05,19.76816]
[1778074997001,35.75,81866.26,0.0,0.15457,8e-05,19.76816]
[1778074999979,35.74,81884.9,0.0,0.15607,8e-05,19.8986]
[1778075001172,35.74,81884.9,0.0,0.15607,8e-05,19.8986]
[1778075001497,35.74,81887.35,0.0,0.15626,8e-05,19.91557]
[1778075002308,35.74,81888.18,0.0,0.15632,8e-05,19.92087]
[1778075007360,35.74,81892.39,0.0,0.15665,8e-05,19.94973]
[1778075012859,35.74,81890.22,0.0,0.15644,8e-05,19.92966]
[1778075016490,35.74,81884.75,0.0,0.156,8e-05,19.8911]
[1778075017036,35.74,81884.75,0.0,0.156,8e-05,19.8911]
[1778075022505,35.74,81893.17,0.0,0.15667,8e-05,19.949]
[1778075023258,35.74,81893.17,0.0,0.15667,8e-05,19.949]
[1778075023396,35.74,81906.88,0.0,0.15777,8e-05,20.04491]
[1778075023467,35.74,81906.88,0.0,0.15777,8e-05,20.04491]
[1778075023480,35.74,81906.88,0.0,0.15777,8e-05,20.04491]
[1778075023847,35.74,81906.88,0.0,0.15777,8e-05,20.04491]
[1778075024289,35.74,81906.88,0.0,0.15777,8e-05,20.04491]
[1778075024390,35.74,81915.66,0.0,0.15848,8e-05,20.10618]
[1778075025312,35.74,81915.66,0.0,0.15848,8e-05,20.10618]
[1778075025335,35.74,81915.66,0.0,0.15848,8e-05,20.10618]
[1778075025350,35.74,81915.66,0.0,0.15848,8e-05,20.10618]
[1778075025352,35.74,81928.48,0.0,0.15952,8e-05,20.19596]
[1778075025588,35.74,81928.48,0.0,0.15952,8e-05,20.19596]
[1778075025603,35.74,81928.48,0.0,0.15952,8e-05,20.19596]
[1778075025848,35.74,81928.48,0.0,0.15952,8e-05,20.19596]
[1778075026280,35.74,81928.48,0.0,0.15952,8e-05,20.19596]
[1778075026304,35.74,81932.89,0.0,0.15989,8e-05,20.22691]
[1778075026743,35.74,81932.89,0.0,0.15989,8e-05,20.22691]
[1778075026754,35.74,81932.89,0.0,0.15989,8e-05,20.22691]
[1778075027074,35.74,81932.89,0.0,0.15989,8e-05,20.22691]
[1778075027125,35.74,81934.8,0.0,0.16003,8e-05,20.23965]
[1778075029805,35.73,81934.85,0.0,0.16003,8e-05,20.23922]
[1778075030133,35.73,81934.52,0.0,0.16,8e-05,20.23654]
[1778075030667,35.73,81934.52,0.0,0.16,8e-05,20.23654]
[1778075030992,35.73,81934.52,0.0,0.16,8e-05,20.23654]
[1778075036028,35.73,81931.77,0.0,0.15974,8e-05,20.21497]
[1778075041062,35.73,81927.13,0.0,0.15935,8e-05,20.18087]
[1778075042100,35.73,81927.13,0.0,0.15935,8e-05,20.18087]
[1778075042124,35.73,81919.44,0.0,0.15872,8e-05,20.12655]
[1778075042919,35.73,81919.44,0.0,0.15872,8e-05,20.12655]
[1778075043183,35.73,81919.63,0.0,0.15873,8e-05,20.12756]
[1778075049119,35.72,81916.09,0.0,0.15842,8e-05,20.10075]
[1778075051150,35.72,81928.98,0.0,0.15946,8e-05,20.19094]
[1778075054482,35.72,81929.43,0.0,0.15949,8e-05,20.19338]
[1778075056077,35.72,81932.01,0.0,0.15969,8e-05,20.21026]
[1778075056178,35.72,81915.14,0.0,0.15831,8e-05,20.09183]
[1778075057101,35.72,81915.14,0.0,0.15831,8e-05,20.09183]
[1778075057180,35.72,81915.01,0.0,0.15829,8e-05,20.09033]
[1778075057750,35.72,81915.01,0.0,0.15829,8e-05,20.09033]
[1778075058391,35.72,81915.01,0.0,0.15829,8e-05,20.09033]
[1778075058634,35.72,81912.03,0.0,0.15805,8e-05,20.06914]
[1778075058718,35.72,81912.03,0.0,0.15805,8e-05,20.06914]
[1778075060150,35.72,81912.17,0.0,0.15806,8e-05,20.06986]
[1778075060414,35.72,81890.4,0.0,0.15629,8e-05,19.91691]
[1778075062141,35.72,81889.85,0.0,0.15625,8e-05,19.913]
[1778075062453,35.72,81892.61,0.0,0.15647,8e-05,19.93233]
[1778075066290,35.72,81903.03,0.0,0.15731,8e-05,20.00495]
[1778075070282,35.71,81915.82,0.0,0.15834,8e-05,20.0942]
[1778075071811,35.71,81917.11,0.0,0.15841,8e-05,20.099]
[1778075072296,35.71,81916.69,0.0,0.15838,8e-05,20.09581]
[1778075075489,35.71,81921.32,0.0,0.15875,8e-05,20.12784]
[1778075076324,35.71,81926.4,0.0,0.15915,8e-05,20.1629]
[1778075078451,35.71,81935.99,0.0,0.15993,8e-05,20.22958]
[1778075083141,35.71,81934.53,0.0,0.1598,8e-05,20.21822]
[1778075084385,35.71,81931.88,0.0,0.15957,8e-05,20.19892]
[1778075084391,35.71,81924.17,0.0,0.15894,8e-05,20.14446]
[1778075089415,35.7,81922.14,0.0,0.15876,8e-05,20.12907]
[1778075092482,35.7,81922.66,0.0,0.15879,8e-05,20.13176]
[1778075092501,35.7,81923.31,0.0,0.15884,8e-05,20.13599]
[1778075096619,35.7,81922.65,0.0,0.15877,8e-05,20.13002]
[1778075097093,35.7,81922.65,0.0,0.15877,8e-05,20.13002]
[1778075103014,35.7,81927.89,0.0,0.15917,8e-05,20.16457]
[1778075106626,35.69,81920.51,0.0,0.15855,8e-05,20.11122]
[1778075106675,35.69,81920.51,0.0,0.15855,8e-05,20.11122]
[1778075107547,35.69,81918.58,0.0,0.15839,8e-05,20.09733]
[1778075107691,35.69,81918.58,0.0,0.15839,8e-05,20.09733]
[1778075108553,35.69,81915.47,0.0,0.15813,8e-05,20.07519]
[1778075108662,35.69,81915.47,0.0,0.15813,8e-05,20.07519]
[1778075108672,35.69,81915.47,0.0,0.15813,8e-05,20.07519]
[1778075109562,35.69,81916.31,0.0,0.1582,8e-05,20.08078]
[1778075112728,35.69,81917.51,0.0,0.15828,8e-05,20.0884]
[1778075112776,35.69,81924.01,0.0,0.15881,8e-05,20.13406]
[1778075115882,35.69,81927.88,0.0,0.15912,8e-05,20.16052]
[1778075116141,35.69,81927.88,0.0,0.15912,8e-05,20.16052]
[1778075119201,35.69,81916.05,0.0,0.15814,8e-05,20.07571]
[1778075121493,35.69,81922.18,0.0,0.15864,8e-05,20.11877]
[1778075122809,35.69,81922.38,0.0,0.15864,8e-05,20.11947]
[1778075122852,35.69,81916.73,0.0,0.15818,8e-05,20.07944]
[1778075127714,35.68,81912.35,0.0,0.15781,8e-05,20.04751]
[1778075127722,35.68,81912.35,0.0,0.15781,8e-05,20.04751]
[1778075128226,35.68,81912.35,0.0,0.15781,8e-05,20.04751]
[1778075128320,35.68,81910.69,0.0,0.15767,8e-05,20.03532]
[1778075129377,35.68,81897.84,0.0,0.15662,8e-05,19.94479]
[1778075130374,35.68,81888.34,0.0,0.15585,8e-05,19.87793]
[1778075132253,35.68,81888.03,0.0,0.15583,8e-05,19.87575]
[1778075132569,35.68,81888.41,0.0,0.15583,8e-05,19.87437]
[1778075135374,35.68,81887.62,0.0,0.15577,8e-05,19.86882]
[1778075135638,35.68,81884.73,0.0,0.15553,8e-05,19.84821]
[1778075135693,35.68,81884.73,0.0,0.15553,8e-05,19.84821]
[1778075136376,35.68,81871.39,0.0,0.15446,8e-05,19.75461]
[1778075136846,35.68,81871.39,0.0,0.15446,8e-05,19.75461]
[1778075136855,35.68,81861.38,0.0,0.15366,8e-05,19.68434]
[1778075139609,35.68,81858.22,0.0,0.15341,8e-05,19.66215]
[1778075139785,35.68,81858.5,0.0,0.15343,8e-05,19.66414]
[1778075139814,35.68,81858.5,0.0,0.15343,8e-05,19.66414]
[1778075139994,35.68,81848.3,0.0,0.15262,8e-05,19.59256]
[1778075141091,35.68,81848.3,0.0,0.15262,8e-05,19.59256]
[1778075141101,35.68,81848.3,0.0,0.15262,8e-05,19.59256]
[1778075141502,35.68,81842.43,0.0,0.15215,8e-05,19.55149]
[1778075142306,35.68,81830.99,0.0,0.15124,8e-05,19.47098]
[1778075147766,35.68,81827.85,0.0,0.15099,8e-05,19.44829]
[1778075151090,35.68,81832.64,0.0,0.15136,8e-05,19.48147]
[1778075151192,35.68,81834.68,0.0,0.15152,8e-05,19.49578]
[1778075153773,35.68,81833.58,0.0,0.15143,8e-05,19.48766]
[1778075155131,35.68,81833.31,0.0,0.15141,8e-05,19.48557]
[1778075155150,35.68,81835.73,0.0,0.15159,8e-05,19.50213]
[1778075158330,35.68,81826.36,0.0,0.15084,8e-05,19.43575]
[1778075159012,35.68,81826.36,0.0,0.15084,8e-05,19.43575]
[1778075159311,35.68,81826.36,0.0,0.15084,8e-05,19.43575]
[1778075160281,35.68,81822.45,0.0,0.15053,8e-05,19.40818]
[1778075160983,35.68,81815.66,0.0,0.15,8e-05,19.36046]
[1778075161251,35.68,81815.66,0.0,0.15,8e-05,19.36046]
[1778075161550,35.68,81812.78,0.0,0.14977,8e-05,19.34023]
[1778075161856,35.68,81812.78,0.0,0.14977,8e-05,19.34023]
[1778075161886,35.68,81812.78,0.0,0.14977,8e-05,19.34023]
[1778075161904,35.68,81812.78,0.0,0.14977,8e-05,19.34023]
[1778075162479,35.68,81812.78,0.0,0.14977,8e-05,19.34023]
[1778075162487,35.67,81812.64,0.0,0.14976,8e-05,19.33904]
[1778075163249,35.67,81812.64,0.0,0.14976,8e-05,19.33904]
[1778075163265,35.67,81812.64,0.0,0.14976,8e-05,19.33904]
[1778075163303,35.67,81812.96,0.0,0.14978,8e-05,19.34109]
[1778075164976,35.67,81797.49,0.0,0.14856,8e-05,19.23248]
[1778075166322,35.67,81797.49,0.0,0.14856,8e-05,19.23248]
[1778075166430,35.67,81781.18,0.0,0.14728,8e-05,19.11675]
[1778075167630,35.67,81781.18,0.0,0.14728,8e-05,19.11675]
[1778075167374,35.67,81769.72,0.0,0.14638,8e-05,19.03629]
[1778075168142,35.67,81769.72,0.0,0.14638,8e-05,19.03629]
[1778075168197,35.67,81769.72,0.0,0.14638,8e-05,19.03629]
[1778075168198,35.67,81769.72,0.0,0.14638,8e-05,19.03629]
[1778075168352,35.67,81769.72,0.0,0.14638,8e-05,19.03629]
[1778075168362,35.67,81764.0,0.0,0.14594,8e-05,18.99589]
[1778075168917,35.67,81764.0,0.0,0.14594,8e-05,18.99589]
[1778075170371,35.67,81771.59,0.0,0.14652,8e-05,19.04874]
[1778075170478,35.67,81768.22,0.0,0.14625,8e-05,19.0247]
[1778075170981,35.67,81768.22,0.0,0.14625,8e-05,19.0247]
[1778075171426,35.67,81768.22,0.0,0.14625,8e-05,19.0247]
[1778075171533,35.67,81768.22,0.0,0.14625,8e-05,19.0247]
[1778075171633,35.66,81767.87,0.0,0.14619,8e-05,19.01879]
[1778075173420,35.66,81768.95,0.0,0.14627,8e-05,19.02587]
[1778075173509,35.66,81754.75,0.0,0.14516,8e-05,18.92603]
[1778075173881,35.66,81754.75,0.0,0.14516,8e-05,18.92603]
[1778075174391,35.66,81744.04,0.0,0.14434,8e-05,18.85084]
[1778075175690,35.66,81740.28,0.0,0.14405,8e-05,18.82455]
[1778075178513,35.66,81742.79,0.0,0.14423,8e-05,18.84122]
[1778075178569,35.66,81747.18,0.0,0.14456,8e-05,18.871]
[1778075179075,35.66,81747.18,0.0,0.14456,8e-05,18.871]
[1778075179495,35.66,81757.56,0.0,0.14535,8e-05,18.9433]
[1778075183515,35.65,81760.16,0.0,0.1455,8e-05,18.95685]
[1778075183547,35.65,81760.16,0.0,0.1455,8e-05,18.95685]
[1778075183571,35.64,81751.07,0.0,0.14475,8e-05,18.88869]
[1778075185475,35.64,81750.8,0.0,0.14473,8e-05,18.88681]
[1778075185557,35.64,81760.6,0.0,0.14547,8e-05,18.95466]
[1778075186362,35.64,81760.6,0.0,0.14547,8e-05,18.95466]
[1778075186395,35.64,81764.57,0.0,0.14573,8e-05,18.97821]
[1778075188641,35.63,81766.59,0.0,0.14584,8e-05,18.98778]
[1778075188872,35.62,81766.26,0.0,0.14576,8e-05,18.98078]
[1778075189990,35.62,81767.61,0.0,0.14586,8e-05,18.98978]
[1778075190221,35.62,81770.09,0.0,0.14604,8e-05,19.00669]
[1778075191068,35.62,81770.09,0.0,0.14604,8e-05,19.00669]
[1778075191260,35.62,81769.31,0.0,0.14595,8e-05,18.99698]
[1778075195124,35.62,81766.87,0.0,0.14575,8e-05,18.97856]
[1778075195402,35.62,81764.07,0.0,0.14553,8e-05,18.95853]
[1778075196450,35.62,81764.07,0.0,0.14553,8e-05,18.95853]
[1778075196477,35.61,81766.44,0.0,0.14571,8e-05,18.97474]
[1778075198327,35.61,81766.4,0.0,0.1457,8e-05,18.97428]
[1778075198427,35.61,81766.4,0.0,0.1457,8e-05,18.97428]
[1778075198480,35.61,81766.48,0.0,0.14571,8e-05,18.97464]
[1778075198904,35.61,81766.48,0.0,0.14571,8e-05,18.97464]
[1778075198934,35.61,81766.48,0.0,0.14571,8e-05,18.97464]
[1778075199224,35.61,81765.91,0.0,0.14566,8e-05,18.97065]
[1778075200234,35.61,81754.94,0.0,0.14481,8e-05,18.89306]
[1778075201631,35.61,81754.94,0.0,0.14481,8e-05,18.89306]
[1778075201639,35.61,81754.94,0.0,0.14481,8e-05,18.89306]
[1778075201651,35.61,81746.77,0.0,0.14417,8e-05,18.8356]
[1778075201679,35.61,81746.77,0.0,0.14417,8e-05,18.8356]
[1778075202305,35.61,81747.31,0.0,0.14421,8e-05,18.8391]
[1778075206333,35.61,81734.63,0.0,0.14322,8e-05,18.74877]
[1778075207461,35.61,81734.63,0.0,0.14322,8e-05,18.74877]
[1778075207486,35.61,81733.59,0.0,0.14314,8e-05,18.74115]
[1778075211308,35.61,81723.76,0.0,0.14237,8e-05,18.67122]
[1778075212222,35.61,81723.76,0.0,0.14237,8e-05,18.67122]
[1778075212512,35.61,81723.76,0.0,0.14237,8e-05,18.67122]
[1778075212845,35.61,81716.58,0.0,0.14183,8e-05,18.62081]
[1778075215358,35.6,81700.44,0.0,0.14059,8e-05,18.50712]
[1778075215821,35.6,81700.44,0.0,0.14059,8e-05,18.50712]
[1778075216355,35.6,81700.51,0.0,0.14059,8e-05,18.5073]
[1778075218230,35.6,81704.71,0.0,0.14091,8e-05,18.53633]
[1778075218240,35.6,81704.71,0.0,0.14091,8e-05,18.53633]
[1778075218490,35.6,81704.71,0.0,0.14091,8e-05,18.53633]
[1778075218536,35.6,81704.71,0.0,0.14091,8e-05,18.53633]
[1778075218681,35.6,81709.49,0.0,0.14127,8e-05,18.56938]
[1778075219661,35.6,81709.49,0.0,0.14127,8e-05,18.56938]
[1778075219671,35.6,81709.49,0.0,0.14127,8e-05,18.56938]
[1778075219743,35.6,81707.9,0.0,0.14114,8e-05,18.55788]
[1778075220442,35.6,81704.02,0.0,0.14084,8e-05,18.53045]
[1778075221719,35.6,81703.97,0.0,0.14084,8e-05,18.52981]
[1778075222398,35.6,81695.74,0.0,0.14021,8e-05,18.47181]
[1778075223828,35.6,81701.88,0.0,0.14067,8e-05,18.51436]
[1778075224465,35.6,81701.88,0.0,0.14067,8e-05,18.51436]
[1778075225931,35.6,81701.75,0.0,0.14065,8e-05,18.51225]
[1778075225977,35.6,81701.75,0.0,0.14065,8e-05,18.51225]
[1778075226020,35.6,81701.75,0.0,0.14065,8e-05,18.51225]
[1778075226335,35.6,81701.75,0.0,0.14065,8e-05,18.51225]
[1778075226570,35.6,81691.0,0.0,0.13983,8e-05,18.43661]
[1778075227034,35.6,81691.0,0.0,0.13983,8e-05,18.43661]
[1778075227048,35.6,81691.0,0.0,0.13983,8e-05,18.43661]
[1778075227091,35.6,81691.0,0.0,0.13983,8e-05,18.43661]
[1778075227529,35.6,81691.0,0.0,0.13983,8e-05,18.43661]
[1778075227548,35.6,81672.64,0.0,0.13845,7e-05,18.30854]
[1778075227757,35.6,81672.64,0.0,0.13845,7e-05,18.30854]
[1778075228143,35.6,81672.64,0.0,0.13845,7e-05,18.30854]
[1778075228641,35.6,81672.64,0.0,0.13845,7e-05,18.30854]
[1778075228442,35.6,81671.78,0.0,0.13838,7e-05,18.3018]
[1778075228983,35.6,81671.78,0.0,0.13838,7e-05,18.3018]
[1778075229044,35.6,81671.78,0.0,0.13838,7e-05,18.3018]
[1778075229451,35.6,81647.83,0.0,0.13658,7e-05,18.13435]
[1778075229997,35.6,81647.83,0.0,0.13658,7e-05,18.13435]
[1778075232624,35.59,81645.62,0.0,0.13642,7e-05,18.11871]
[1778075232782,35.59,81642.69,0.0,0.13619,7e-05,18.09781]
[1778075234663,35.59,81631.09,0.0,0.13533,7e-05,18.01649]
[1778075234770,35.59,81631.09,0.0,0.13533,7e-05,18.01649]
[1778075235671,35.59,81630.07,0.0,0.13525,7e-05,18.00914]
[1778075236055,35.59,81630.07,0.0,0.13525,7e-05,18.00914]
[1778075236248,35.59,81630.07,0.0,0.13525,7e-05,18.00914]
[1778075238906,35.59,81622.41,0.0,0.13468,7e-05,17.95534]
[1778075239520,35.59,81623.64,0.0,0.13477,7e-05,17.96388]
[1778075240063,35.59,81623.64,0.0,0.13477,7e-05,17.96388]
[1778075240283,35.59,81623.64,0.0,0.13477,7e-05,17.96388]
[1778075240717,35.59,81652.31,0.0,0.13689,7e-05,18.16286]
[1778075241689,35.59,81652.31,0.0,0.13689,7e-05,18.16286]
[1778075241715,35.59,81670.36,0.0,0.13823,7e-05,18.28847]
[1778075242050,35.59,81670.36,0.0,0.13823,7e-05,18.28847]
[1778075242175,35.59,81670.36,0.0,0.13823,7e-05,18.28847]
[1778075242487,35.59,81670.36,0.0,0.13823,7e-05,18.28847]
[1778075242577,35.59,81676.59,0.0,0.13869,7e-05,18.33161]
[1778075243308,35.59,81676.59,0.0,0.13869,7e-05,18.33161]
[1778075243361,35.59,81676.59,0.0,0.13869,7e-05,18.33161]
[1778075243553,35.59,81676.59,0.0,0.13869,7e-05,18.33161]
[1778075244228,35.59,81676.59,0.0,0.13869,7e-05,18.33161]
[1778075244379,35.59,81676.59,0.0,0.13869,7e-05,18.33161]
[1778075244506,35.59,81676.59,0.0,0.13869,7e-05,18.33161]
[1778075244614,35.59,81689.12,0.0,0.13963,8e-05,18.41824]
[1778075245536,35.59,81689.12,0.0,0.13963,8e-05,18.41824]
[1778075245606,35.59,81689.12,0.0,0.13963,8e-05,18.41824]
[1778075245702,35.59,81689.12,0.0,0.13963,8e-05,18.41824]
[1778075245644,35.59,81681.2,0.0,0.13903,8e-05,18.36251]
[1778075246032,35.59,81681.2,0.0,0.13903,8e-05,18.36251]
[1778075246697,35.59,81681.2,0.0,0.13903,8e-05,18.36251]
[1778075246724,35.59,81681.2,0.0,0.13903,8e-05,18.36251]
[1778075246572,35.59,81680.44,0.0,0.13896,8e-05,18.35655]
[1778075247580,35.59,81659.61,0.0,0.1374,7e-05,18.21089]
[1778075247761,35.59,81659.61,0.0,0.1374,7e-05,18.21089]
[1778075247803,35.59,81659.61,0.0,0.1374,7e-05,18.21089]
[1778075248355,35.59,81659.61,0.0,0.1374,7e-05,18.21089]
[1778075248589,35.59,81647.0,0.0,0.13646,7e-05,18.12271]
[1778075249943,35.59,81647.78,0.0,0.13651,7e-05,18.12777]
[1778075249997,35.59,81647.78,0.0,0.13651,7e-05,18.12777]
[1778075250159,35.59,81647.78,0.0,0.13651,7e-05,18.12777]
[1778075250169,35.59,81647.78,0.0,0.13651,7e-05,18.12777]
[1778075250214,35.59,81647.78,0.0,0.13651,7e-05,18.12777]
[1778075250353,35.59,81647.78,0.0,0.13651,7e-05,18.12777]
[1778075250648,35.59,81647.78,0.0,0.13651,7e-05,18.12777]
[1778075250683,35.59,81635.03,0.0,0.13557,7e-05,18.03905]
[1778075251006,35.59,81635.03,0.0,0.13557,7e-05,18.03905]
[1778075251050,35.59,81635.03,0.0,0.13557,7e-05,18.03905]
[1778075251342,35.59,81635.03,0.0,0.13557,7e-05,18.03905]
[1778075251675,35.59,81635.03,0.0,0.13557,7e-05,18.03905]
[1778075251678,35.58,81620.71,0.0,0.13448,7e-05,17.93513]
[1778075252181,35.58,81620.71,0.0,0.13448,7e-05,17.93513]
[1778075252608,35.58,81620.71,0.0,0.13448,7e-05,17.93513]
[1778075252806,35.58,81619.07,0.0,0.13436,7e-05,17.92362]
[1778075254637,35.58,81620.09,0.0,0.13443,7e-05,17.9306]
[1778075254674,35.58,81626.2,0.0,0.13488,7e-05,17.9729]
[1778075255531,35.58,81626.2,0.0,0.13488,7e-05,17.9729]
[1778075256963,35.58,81634.33,0.0,0.13547,7e-05,18.02845]
[1778075257589,35.58,81634.33,0.0,0.13547,7e-05,18.02845]
[1778075259672,35.58,81645.83,0.0,0.13631,7e-05,18.10731]
[1778075260334,35.58,81645.83,0.0,0.13631,7e-05,18.10731]
[1778075260359,35.58,81645.83,0.0,0.13631,7e-05,18.10731]
[1778075260671,35.58,81645.83,0.0,0.13631,7e-05,18.10731]
[1778075260716,35.58,81656.33,0.0,0.13708,7e-05,18.17976]
[1778075260758,35.58,81656.33,0.0,0.13708,7e-05,18.17976]
[1778075261309,35.58,81656.33,0.0,0.13708,7e-05,18.17976]
[1778075261374,35.58,81656.33,0.0,0.13708,7e-05,18.17976]
[1778075261685,35.58,81656.45,0.0,0.13709,7e-05,18.18017]
[1778075261786,35.58,81656.45,0.0,0.13709,7e-05,18.18017]
[1778075262310,35.58,81656.45,0.0,0.13709,7e-05,18.18017]
[1778075262336,35.58,81656.45,0.0,0.13709,7e-05,18.18017]
[1778075262419,35.58,81656.45,0.0,0.13709,7e-05,18.18017]
[1778075262685,35.58,81656.45,0.0,0.13709,7e-05,18.18017]
[1778075262744,35.58,81675.68,0.0,0.13852,7e-05,18.31399]
[1778075263592,35.58,81675.68,0.0,0.13852,7e-05,18.31399]
[1778075264232,35.58,81675.68,0.0,0.13852,7e-05,18.31369]
[1778075264237,35.58,81675.68,0.0,0.13852,7e-05,18.31369]
[1778075264706,35.58,81677.59,0.0,0.13866,7e-05,18.3267]
[1778075265741,35.58,81656.35,0.0,0.13707,7e-05,18.17862]
[1778075266039,35.58,81656.35,0.0,0.13707,7e-05,18.17862]
[1778075266051,35.58,81656.35,0.0,0.13707,7e-05,18.17862]
[1778075266401,35.58,81656.35,0.0,0.13707,7e-05,18.17862]
[1778075266623,35.58,81656.35,0.0,0.13707,7e-05,18.17862]
[1778075266808,35.58,81647.87,0.0,0.13643,7e-05,18.11857]
[1778075267070,35.58,81647.87,0.0,0.13643,7e-05,18.11857]
[1778075267731,35.58,81647.87,0.0,0.13642,7e-05,18.11823]
[1778075269409,35.57,81642.82,0.0,0.13605,7e-05,18.08279]
[1778075269742,35.57,81638.96,0.0,0.13576,7e-05,18.05593]
[1778075270747,35.57,81655.64,0.0,0.13699,7e-05,18.1712]
[1778075273072,35.57,81664.63,0.0,0.13765,7e-05,18.23299]
[1778075273117,35.57,81664.63,0.0,0.13765,7e-05,18.23299]
[1778075273768,35.57,81673.91,0.0,0.13834,7e-05,18.29713]
[1778075275103,35.57,81666.73,0.0,0.1378,7e-05,18.24706]
[1778075275170,35.57,81667.35,0.0,0.13784,7e-05,18.25088]
[1778075276501,35.57,81667.35,0.0,0.13784,7e-05,18.25088]
[1778075276770,35.57,81668.52,0.0,0.13792,7e-05,18.25802]
[1778075278299,35.57,81675.38,0.0,0.13843,7e-05,18.30587]
[1778075278300,35.56,81679.54,0.0,0.13871,8e-05,18.33214]
[1778075279849,35.56,81679.54,0.0,0.13871,8e-05,18.33183]
[1778075280627,35.56,81678.54,0.0,0.13863,8e-05,18.32422]
[1778075281209,35.56,81678.54,0.0,0.13863,8e-05,18.32422]
[1778075281504,35.56,81678.54,0.0,0.13863,8e-05,18.32422]
[1778075281695,35.56,81678.54,0.0,0.13863,8e-05,18.32422]
[1778075281715,35.56,81686.62,0.0,0.13922,8e-05,18.37937]
[1778075282062,35.56,81686.62,0.0,0.13922,8e-05,18.37937]
[1778075282361,35.56,81686.62,0.0,0.13922,8e-05,18.37937]
[1778075282377,35.56,81686.62,0.0,0.13922,8e-05,18.37937]
[1778075282511,35.56,81686.62,0.0,0.13922,8e-05,18.37937]
[1778075282532,35.56,81686.62,0.0,0.13922,8e-05,18.37937]
[1778075282607,35.56,81686.62,0.0,0.13922,8e-05,18.37937]
[1778075282652,35.56,81709.09,0.0,0.14091,8e-05,18.53609]
[1778075282786,35.56,81709.09,0.0,0.14091,8e-05,18.53609]
[1778075283417,35.56,81723.54,0.0,0.14201,8e-05,18.63718]
[1778075284100,35.56,81723.54,0.0,0.14201,8e-05,18.63718]
[1778075284173,35.56,81723.54,0.0,0.14201,8e-05,18.63718]
[1778075284610,35.56,81723.54,0.0,0.14201,8e-05,18.63718]
[1778075284639,35.56,81723.54,0.0,0.14201,8e-05,18.63718]
[1778075284738,35.56,81720.39,0.0,0.14177,8e-05,18.61471]
[1778075285526,35.56,81720.39,0.0,0.14177,8e-05,18.61471]
[1778075285534,35.56,81720.39,0.0,0.14177,8e-05,18.61471]
[1778075285553,35.56,81720.39,0.0,0.14177,8e-05,18.61471]
[1778075285627,35.56,81708.03,0.0,0.14082,8e-05,18.52754]
[1778075285985,35.56,81708.03,0.0,0.14082,8e-05,18.52754]
[1778075286732,35.56,81704.8,0.0,0.14057,8e-05,18.50443]
[1778075288656,35.56,81704.8,0.0,0.14057,8e-05,18.50443]
[1778075288754,35.54,81699.34,0.0,0.14006,8e-05,18.45799]
[1778075291507,35.54,81695.62,0.0,0.13977,8e-05,18.43084]
[1778075291512,35.54,81695.62,0.0,0.13977,8e-05,18.43084]
[1778075291734,35.54,81700.78,0.0,0.14016,8e-05,18.46673]
[1778075292356,35.54,81700.78,0.0,0.14016,8e-05,18.46673]
[1778075292418,35.54,81700.78,0.0,0.14016,8e-05,18.46673]
[1778075292753,35.54,81700.78,0.0,0.14016,8e-05,18.46673]
[1778075292757,35.54,81713.16,0.0,0.14109,8e-05,18.55302]
[1778075292814,35.54,81713.16,0.0,0.14109,8e-05,18.55302]
[1778075293480,35.54,81713.16,0.0,0.14109,8e-05,18.55302]
[1778075293516,35.54,81713.16,0.0,0.14109,8e-05,18.55302]
[1778075293570,35.54,81713.16,0.0,0.14109,8e-05,18.55302]
[1778075293652,35.54,81724.31,0.0,0.14194,8e-05,18.63066]
[1778075294771,35.54,81734.15,0.0,0.14268,8e-05,18.69908]
[1778075294828,35.54,81734.15,0.0,0.14268,8e-05,18.69908]
[1778075295611,35.54,81734.15,0.0,0.14268,8e-05,18.69908]
[1778075295693,35.54,81734.15,0.0,0.14268,8e-05,18.69908]
[1778075295695,35.54,81734.15,0.0,0.14268,8e-05,18.69908]
[1778075295726,35.54,81731.32,0.0,0.14247,8e-05,18.67926]
[1778075295992,35.54,81731.32,0.0,0.14247,8e-05,18.67926]
[1778075296771,35.53,81716.86,0.0,0.1413,8e-05,18.57237]
[1778075296837,35.53,81716.86,0.0,0.1413,8e-05,18.57237]
[1778075296897,35.53,81716.86,0.0,0.1413,8e-05,18.57237]
[1778075297004,35.53,81716.86,0.0,0.1413,8e-05,18.57237]
[1778075297702,35.53,81706.88,0.0,0.14054,8e-05,18.50192]
[1778075297973,35.53,81706.88,0.0,0.14054,8e-05,18.50192]
[1778075298017,35.53,81706.88,0.0,0.14054,8e-05,18.50192]
[1778075298027,35.53,81706.88,0.0,0.14054,8e-05,18.50192]
[1778075298336,35.53,81706.88,0.0,0.14054,8e-05,18.50192]
[1778075298346,35.53,81706.88,0.0,0.14054,8e-05,18.50192]
[1778075298360,35.53,81706.88,0.0,0.14054,8e-05,18.50192]
[1778075298490,35.53,81704.7,0.0,0.14037,8e-05,18.48667]
[1778075300575,35.53,81704.64,0.0,0.14036,8e-05,18.48546]
[1778075300585,35.53,81704.64,0.0,0.14036,8e-05,18.48546]
[1778075300686,35.53,81702.53,0.0,0.14018,8e-05,18.46913]
[1778075301705,35.53,81702.53,0.0,0.14018,8e-05,18.46913]
[1778075301737,35.53,81704.36,0.0,0.14031,8e-05,18.48116]
[1778075302314,35.53,81704.36,0.0,0.14031,8e-05,18.48116]
[1778075302333,35.53,81707.92,0.0,0.14058,8e-05,18.50607]
[1778075306053,35.5,81720.83,0.0,0.14137,8e-05,18.57938]
[1778075306833,35.5,81720.83,0.0,0.14137,8e-05,18.57938]
[1778075307020,35.49,81720.74,0.0,0.14131,8e-05,18.57368]
[1778075310828,35.48,81728.86,0.0,0.14184,8e-05,18.62309]
[1778075311047,35.48,81727.43,0.0,0.1417,8e-05,18.60864]
[1778075315095,35.46,81714.17,0.0,0.1406,8e-05,18.50783]
[1778075316093,35.46,81714.17,0.0,0.1406,8e-05,18.50783]
[1778075316123,35.46,81717.42,0.0,0.14079,8e-05,18.52499]
[1778075322125,35.42,81719.69,0.0,0.14071,8e-05,18.51836]
[1778075325470,35.42,81729.8,0.0,0.14146,8e-05,18.58762]
[1778075328170,35.4,81746.07,0.0,0.14261,8e-05,18.6935]
[1778075333208,35.36,81748.91,0.0,0.1425,8e-05,18.68472]
[1778075334153,35.36,81748.91,0.0,0.1425,8e-05,18.68472]
[1778075334163,35.36,81748.91,0.0,0.1425,8e-05,18.68472]
[1778075334227,35.35,81741.03,0.0,0.14184,8e-05,18.62405]
[1778075335463,35.35,81741.03,0.0,0.14184,8e-05,18.62405]
[1778075335825,35.35,81741.03,0.0,0.14184,8e-05,18.62405]
[1778075336267,35.33,81739.17,0.0,0.14157,8e-05,18.59946]
[1778075336885,35.33,81739.17,0.0,0.14157,8e-05,18.59946]
[1778075336990,35.33,81739.17,0.0,0.14157,8e-05,18.59946]
[1778075339247,35.31,81749.14,0.0,0.14218,8e-05,18.6559]
[1778075344285,35.28,81740.77,0.0,0.14132,8e-05,18.57827]
[1778075346045,35.28,81738.71,0.0,0.14116,8e-05,18.56309]
[1778075346442,35.28,81738.71,0.0,0.14116,8e-05,18.56309]
[1778075349077,35.28,81744.91,0.0,0.14163,8e-05,18.60616]
[1778075349182,35.28,81744.91,0.0,0.14163,8e-05,18.60616]
[1778075349240,35.28,81744.91,0.0,0.14163,8e-05,18.60616]
[1778075349321,35.28,81750.27,0.0,0.14203,8e-05,18.64358]
[1778075350710,35.28,81750.27,0.0,0.14203,8e-05,18.64358]
[1778075350725,35.28,81750.27,0.0,0.14203,8e-05,18.64358]
[1778075350788,35.27,81749.86,0.0,0.14195,8e-05,18.63595]
[1778075355839,35.27,81756.8,0.0,0.14246,8e-05,18.68314]
[1778075359476,35.26,81761.58,0.0,0.14281,8e-05,18.71483]
[1778075359679,35.26,81772.26,0.0,0.14363,8e-05,18.79026]
[1778075360212,35.26,81772.26,0.0,0.14363,8e-05,18.79026]
[1778075360555,35.26,81779.41,0.0,0.14418,8e-05,18.84026]
[1778075361463,35.26,81779.41,0.0,0.14418,8e-05,18.84026]
[1778075361529,35.26,81779.41,0.0,0.14418,8e-05,18.84026]
[1778075361594,35.26,81779.8,0.0,0.14421,8e-05,18.84244]
[1778075364748,35.26,81764.48,0.0,0.14299,8e-05,18.73175]
[1778075367523,35.26,81758.78,0.0,0.14255,8e-05,18.69099]
[1778075367757,35.26,81758.78,0.0,0.14255,8e-05,18.69099]
[1778075367840,35.25,81754.17,0.0,0.14218,8e-05,18.65752]
[1778075369542,35.25,81754.17,0.0,0.14218,8e-05,18.65752]
[1778075369632,35.25,81751.38,0.0,0.14196,8e-05,18.63743]
[1778075373498,35.25,81765.1,0.0,0.14298,8e-05,18.72898]
[1778075377092,35.25,81770.94,0.0,0.14341,8e-05,18.76874]
[1778075377780,35.25,81770.94,0.0,0.14341,8e-05,18.76874]
[1778075378300,35.25,81775.84,0.0,0.14378,8e-05,18.8024]
[1778075378858,35.25,81781.49,0.0,0.14421,8e-05,18.84181]
[1778075380687,35.25,81783.5,0.0,0.14437,8e-05,18.85602]
[1778075380890,35.24,81782.9,0.0,0.14431,8e-05,18.8507]
[1778075383567,35.24,81770.13,0.0,0.14331,8e-05,18.75934]
[1778075387711,35.24,81768.7,0.0,0.14318,8e-05,18.74793]
[1778075387814,35.24,81755.93,0.0,0.14219,8e-05,18.65732]
[1778075388218,35.24,81755.93,0.0,0.14219,8e-05,18.65732]
[1778075388871,35.24,81755.93,0.0,0.14219,8e-05,18.65732]
[1778075389973,35.24,81748.03,0.0,0.14158,8e-05,18.6008]
[1778075390589,35.24,81748.03,0.0,0.14158,8e-05,18.6008]
[1778075391309,35.24,81746.48,0.0,0.14145,8e-05,18.58936]
[1778075391355,35.24,81746.48,0.0,0.14145,8e-05,18.58936]
[1778075391536,35.24,81746.48,0.0,0.14145,8e-05,18.58936]
[1778075392516,35.24,81742.87,0.0,0.14117,8e-05,18.56338]
[1778075392633,35.24,81742.79,0.0,0.14116,8e-05,18.56232]
[1778075393047,35.24,81742.79,0.0,0.14116,8e-05,18.56232]
[1778075393091,35.24,81742.79,0.0,0.14116,8e-05,18.56232]
[1778075400848,35.23,81746.4,0.0,0.1414,8e-05,18.58481]
[1778075404748,35.23,81743.04,0.0,0.14112,8e-05,18.55846]
[1778075404786,35.23,81741.32,0.0,0.14098,8e-05,18.54584]
[1778075405348,35.23,81741.32,0.0,0.14098,8e-05,18.54584]
[1778075405611,35.23,81741.32,0.0,0.14098,8e-05,18.54584]
[1778075405737,35.23,81741.32,0.0,0.14098,8e-05,18.54584]
[1778075405766,35.23,81741.32,0.0,0.14098,8e-05,18.54584]
[1778075405863,35.23,81716.61,0.0,0.1391,8e-05,18.37159]
[1778075406167,35.23,81716.61,0.0,0.1391,8e-05,18.37159]
[1778075406762,35.23,81716.61,0.0,0.1391,8e-05,18.37159]
[1778075406813,35.23,81690.8,0.0,0.13714,8e-05,18.18911]
[1778075407097,35.23,81690.8,0.0,0.13714,8e-05,18.18911]
[1778075407274,35.23,81690.8,0.0,0.13714,8e-05,18.18911]
[1778075407702,35.23,81690.8,0.0,0.13714,8e-05,18.18911]
[1778075408026,35.22,81690.36,0.0,0.1371,8e-05,18.18547]
[1778075408636,35.22,81690.36,0.0,0.1371,8e-05,18.18547]
[1778075408890,35.22,81690.36,0.0,0.1371,8e-05,18.18547]
[1778075408860,35.22,81675.15,0.0,0.13596,7e-05,18.07826]
[1778075412076,35.22,81667.58,0.0,0.13538,7e-05,18.02441]
[1778075412119,35.22,81667.58,0.0,0.13538,7e-05,18.02441]
[1778075412799,35.22,81671.43,0.0,0.13567,7e-05,18.05111]
[1778075413587,35.22,81671.43,0.0,0.13567,7e-05,18.05111]
[1778075413594,35.22,81671.43,0.0,0.13567,7e-05,18.05111]
[1778075413597,35.22,81671.43,0.0,0.13567,7e-05,18.05111]
[1778075413807,35.22,81670.19,0.0,0.13557,7e-05,18.04167]
[1778075413976,35.22,81670.19,0.0,0.13557,7e-05,18.04167]
[1778075414814,35.22,81671.36,0.0,0.13565,7e-05,18.04952]
[1778075415367,35.22,81671.36,0.0,0.13565,7e-05,18.04952]
[1778075415449,35.22,81671.36,0.0,0.13565,7e-05,18.04952]
[1778075415879,35.22,81676.32,0.0,0.13602,7e-05,18.084]
[1778075416079,35.22,81676.32,0.0,0.13602,7e-05,18.084]
[1778075416872,35.22,81675.64,0.0,0.13596,7e-05,18.07881]
[1778075418641,35.22,81676.03,0.0,0.13599,7e-05,18.08155]
[1778075421462,35.22,81686.78,0.0,0.13678,8e-05,18.15584]
[1778075422125,35.22,81687.0,0.0,0.13679,8e-05,18.1565]
[1778075422917,35.22,81692.25,0.0,0.13718,8e-05,18.19292]
[1778075426804,35.21,81692.54,0.0,0.13718,8e-05,18.19338]
[1778075426920,35.21,81700.59,0.0,0.13778,8e-05,18.2495]
[1778075427897,35.21,81700.59,0.0,0.13778,8e-05,18.2495]
[1778075428205,35.21,81699.97,0.0,0.13773,8e-05,18.24482]
[1778075428922,35.21,81699.97,0.0,0.13772,8e-05,18.24424]
[1778075430209,35.21,81703.31,0.0,0.13797,8e-05,18.26714]
[1778075430934,35.21,81704.13,0.0,0.13802,8e-05,18.2723]
[1778075431472,35.21,81704.13,0.0,0.13802,8e-05,18.2723]
[1778075432219,35.21,81704.02,0.0,0.13799,8e-05,18.26715]
[1778075432458,35.21,81704.02,0.0,0.13799,8e-05,18.26715]
[1778075432507,35.21,81704.02,0.0,0.13799,8e-05,18.26715]
[1778075432515,35.21,81704.02,0.0,0.13799,8e-05,18.26715]
[1778075432536,35.21,81704.02,0.0,0.13799,8e-05,18.26715]
[1778075432580,35.21,81704.02,0.0,0.13799,8e-05,18.26715]
[1778075432613,35.21,81704.02,0.0,0.13799,8e-05,18.26715]
[1778075432852,35.21,81704.02,0.0,0.13799,8e-05,18.26715]
[1778075432944,35.21,81702.53,0.0,0.13787,8e-05,18.25666]
[1778075433731,35.21,81702.53,0.0,0.13787,8e-05,18.25666]
[1778075433786,35.21,81709.34,0.0,0.13838,8e-05,18.30403]
[1778075434241,35.21,81709.34,0.0,0.13838,8e-05,18.30403]
[1778075434287,35.21,81709.34,0.0,0.13838,8e-05,18.30403]
[1778075434302,35.21,81709.34,0.0,0.13838,8e-05,18.30403]
[1778075434337,35.21,81711.05,0.0,0.13851,8e-05,18.3157]
[1778075436484,35.21,81721.5,0.0,0.13929,8e-05,18.38858]
[1778075438320,35.2,81730.67,0.0,0.13998,8e-05,18.45278]
[1778075438883,35.2,81733.57,0.0,0.1402,8e-05,18.47267]
[1778075444543,35.2,81737.77,0.0,0.1405,8e-05,18.50088]
[1778075446379,35.2,81736.53,0.0,0.1404,8e-05,18.49097]
[1778075446708,35.2,81738.79,0.0,0.14057,8e-05,18.50693]
[1778075451103,35.2,81739.42,0.0,0.1406,8e-05,18.50964]
[1778075451500,35.2,81739.42,0.0,0.1406,8e-05,18.50964]
[1778075451506,35.2,81739.42,0.0,0.1406,8e-05,18.50964]
[1778075451567,35.2,81739.42,0.0,0.1406,8e-05,18.50964]
[1778075451661,35.2,81739.42,0.0,0.1406,8e-05,18.50964]
[1778075451779,35.2,81732.18,0.0,0.14004,8e-05,18.45808]
[1778075452026,35.2,81732.18,0.0,0.14004,8e-05,18.45808]
[1778075452216,35.2,81732.18,0.0,0.14004,8e-05,18.45808]
[1778075452409,35.2,81732.18,0.0,0.14004,8e-05,18.45808]
[1778075452776,35.2,81732.18,0.0,0.14004,8e-05,18.45808]
[1778075452919,35.2,81732.18,0.0,0.14004,8e-05,18.45808]
[1778075452967,35.2,81732.18,0.0,0.14004,8e-05,18.45808]
[1778075452917,35.2,81683.13,0.0,0.13633,7e-05,18.11245]
[1778075453198,35.2,81683.13,0.0,0.13633,7e-05,18.11245]
[1778075453335,35.2,81683.13,0.0,0.13633,7e-05,18.11245]
[1778075453572,35.2,81683.13,0.0,0.13633,7e-05,18.11245]
[1778075453745,35.2,81683.13,0.0,0.13633,7e-05,18.11245]
[1778075453825,35.2,81656.99,0.0,0.13438,7e-05,17.92842]
[1778075454026,35.2,81656.99,0.0,0.13438,7e-05,17.92842]
[1778075454164,35.2,81656.99,0.0,0.13438,7e-05,17.92842]
[1778075454901,35.2,81658.76,0.0,0.13451,7e-05,17.94066]
[1778075455907,35.2,81658.76,0.0,0.13451,7e-05,17.94066]
[1778075455901,35.19,81668.18,0.0,0.1352,7e-05,18.00634]
[1778075456128,35.19,81668.26,0.0,0.13521,7e-05,18.0069]
[1778075460873,35.19,81665.61,0.0,0.135,7e-05,17.98743]
[1778075460945,35.19,81665.61,0.0,0.135,7e-05,17.98743]
[1778075460944,35.19,81658.76,0.0,0.13449,7e-05,17.93888]
[1778075461008,35.19,81658.76,0.0,0.13449,7e-05,17.93888]
[1778075461167,35.19,81658.76,0.0,0.13449,7e-05,17.93888]
[1778075461331,35.19,81658.76,0.0,0.13449,7e-05,17.93888]
[1778075461384,35.19,81658.76,0.0,0.13449,7e-05,17.93888]
[1778075461486,35.19,81658.76,0.0,0.13449,7e-05,17.93888]
[1778075461815,35.19,81658.76,0.0,0.13449,7e-05,17.93888]
[1778075461824,35.19,81658.76,0.0,0.13449,7e-05,17.93888]
[1778075461883,35.19,81641.05,0.0,0.13317,7e-05,17.81443]
[1778075462255,35.19,81641.05,0.0,0.13317,7e-05,17.81443]
[1778075462934,35.19,81641.05,0.0,0.13317,7e-05,17.81443]
[1778075462958,35.19,81641.05,0.0,0.13317,7e-05,17.81443]
[1778075462699,35.19,81629.8,0.0,0.13235,7e-05,17.73558]
[1778075463604,35.19,81629.8,0.0,0.13235,7e-05,17.73558]
[1778075463726,35.19,81629.8,0.0,0.13235,7e-05,17.73558]
[1778075463743,35.19,81627.18,0.0,0.13215,7e-05,17.71719]
[1778075464601,35.19,81627.18,0.0,0.13215,7e-05,17.71719]
[1778075464660,35.19,81635.13,0.0,0.13274,7e-05,17.77286]
[1778075465714,35.19,81635.13,0.0,0.13274,7e-05,17.77286]
[1778075465884,35.19,81635.13,0.0,0.13274,7e-05,17.77286]
[1778075465905,35.19,81647.97,0.0,0.13368,7e-05,17.86281]
[1778075466510,35.19,81647.97,0.0,0.13368,7e-05,17.86281]
[1778075466983,35.19,81647.97,0.0,0.13368,7e-05,17.86281]
[1778075466612,35.19,81659.59,0.0,0.13454,7e-05,17.94425]
[1778075471622,35.17,81662.94,0.0,0.13467,7e-05,17.95665]
[1778075471784,35.17,81662.94,0.0,0.13467,7e-05,17.95665]
[1778075471913,35.17,81662.94,0.0,0.13467,7e-05,17.95665]
[1778075471929,35.17,81662.94,0.0,0.13467,7e-05,17.95665]
[1778075471960,35.17,81662.94,0.0,0.13467,7e-05,17.95665]
[1778075471874,35.17,81663.69,0.0,0.13472,7e-05,17.96095]
[1778075472174,35.17,81663.69,0.0,0.13472,7e-05,17.96095]
[1778075472266,35.17,81663.69,0.0,0.13472,7e-05,17.96095]
[1778075472925,35.17,81663.69,0.0,0.13472,7e-05,17.96095]
[1778075474025,35.17,81661.99,0.0,0.13458,7e-05,17.94851]
[1778075474256,35.17,81659.2,0.0,0.13437,7e-05,17.92842]
[1778075479288,35.15,81668.32,0.0,0.13489,7e-05,17.97745]
[1778075479835,35.15,81668.32,0.0,0.13489,7e-05,17.97745]
[1778075479848,35.15,81668.32,0.0,0.13489,7e-05,17.97745]
[1778075479873,35.13,81674.53,0.0,0.13524,7e-05,18.01146]
[1778075482452,35.13,81693.37,0.0,0.13664,8e-05,18.14303]
[1778075484041,35.13,81693.37,0.0,0.13664,8e-05,18.14303]
[1778075483900,35.13,81704.23,0.0,0.13745,8e-05,18.21899]
[1778075484506,35.13,81714.37,0.0,0.13822,8e-05,18.29055]
[1778075486101,35.13,81711.43,0.0,0.13799,8e-05,18.26906]
[1778075486160,35.13,81711.43,0.0,0.13799,8e-05,18.26906]
[1778075486618,35.13,81699.1,0.0,0.13706,8e-05,18.18207]
[1778075492382,35.12,81708.35,0.0,0.1377,8e-05,18.2405]
[1778075496821,35.12,81707.69,0.0,0.13763,8e-05,18.23402]
[1778075496929,35.12,81707.69,0.0,0.13763,8e-05,18.23402]
[1778075496872,35.12,81703.76,0.0,0.13732,8e-05,18.2051]
[1778075497721,35.12,81697.77,0.0,0.13686,8e-05,18.16228]
[1778075502025,35.12,81700.19,0.0,0.13703,8e-05,18.17838]
[1778075502811,35.11,81697.7,0.0,0.13683,8e-05,18.15934]
[1778075503209,35.11,81697.7,0.0,0.13683,8e-05,18.15934]
[1778075503937,35.1,81682.68,0.0,0.13563,7e-05,18.04674]
[1778075504375,35.1,81682.68,0.0,0.13563,7e-05,18.04674]
[1778075504747,35.1,81672.57,0.0,0.13487,7e-05,17.97552]
[1778075510049,35.1,81665.76,0.0,0.13434,7e-05,17.92516]
[1778075510355,35.1,81665.76,0.0,0.13434,7e-05,17.92516]
[1778075510936,35.1,81657.79,0.0,0.13373,7e-05,17.86776]
[1778075511542,35.1,81657.79,0.0,0.13373,7e-05,17.86776]
[1778075511715,35.1,81658.18,0.0,0.13376,7e-05,17.8705]
[1778075514585,35.1,81671.78,0.0,0.13476,7e-05,17.96497]
[1778075516496,35.1,81673.61,0.0,0.13489,7e-05,17.97743]
[1778075516573,35.1,81674.22,0.0,0.13493,7e-05,17.9813]
[1778075518103,35.09,81678.53,0.0,0.13525,7e-05,18.01122]
[1778075518533,35.09,81678.53,0.0,0.13525,7e-05,18.01122]
[1778075518963,35.09,81682.3,0.0,0.13552,7e-05,18.03682]
[1778075520574,35.09,81690.64,0.0,0.13614,8e-05,18.0951]
[1778075520991,35.09,81690.64,0.0,0.13614,8e-05,18.0951]
[1778075521006,35.09,81690.64,0.0,0.13614,8e-05,18.0951]
[1778075521645,35.09,81697.15,0.0,0.13662,8e-05,18.14042]
[1778075522527,35.09,81697.15,0.0,0.13662,8e-05,18.14042]
[1778075522688,35.09,81697.15,0.0,0.13662,8e-05,18.14042]
[1778075523425,35.08,81701.81,0.0,0.13693,8e-05,18.1691]
[1778075523896,35.08,81707.5,0.0,0.1373,8e-05,18.20451]
[1778075524629,35.08,81707.5,0.0,0.1373,8e-05,18.20451]
[1778075524677,35.08,81707.5,0.0,0.1373,8e-05,18.20451]
[1778075524773,35.08,81707.5,0.0,0.1373,8e-05,18.20451]
[1778075524837,35.08,81716.34,0.0,0.13797,8e-05,18.26673]
[1778075525825,35.08,81730.49,0.0,0.13904,8e-05,18.36647]
[1778075526681,35.08,81730.49,0.0,0.13904,8e-05,18.36647]
[1778075526735,35.08,81730.49,0.0,0.13904,8e-05,18.36647]
[1778075526789,35.08,81736.77,0.0,0.13952,8e-05,18.41045]
[1778075527249,35.08,81736.77,0.0,0.13952,8e-05,18.41045]
[1778075527273,35.08,81736.77,0.0,0.13952,8e-05,18.41045]
[1778075527295,35.08,81736.77,0.0,0.13952,8e-05,18.41045]
[1778075527675,35.08,81739.26,0.0,0.13971,8e-05,18.42808]
[1778075530304,35.07,81740.63,0.0,0.1398,8e-05,18.43673]
[1778075530648,35.07,81737.74,0.0,0.13957,8e-05,18.41572]
[1778075532708,35.07,81735.56,0.0,0.1394,8e-05,18.39977]
[1778075533016,35.07,81733.77,0.0,0.13925,8e-05,18.38613]
[1778075537313,35.07,81738.27,0.0,0.13958,8e-05,18.41613]
[1778075538396,35.07,81741.17,0.0,0.13979,8e-05,18.43613]
[1778075539082,35.07,81746.28,0.0,0.14018,8e-05,18.47176]
[1778075540784,35.07,81750.51,0.0,0.14049,8e-05,18.50114]
[1778075542803,35.06,81749.63,0.0,0.14042,8e-05,18.49427]
[1778075544285,35.06,81749.85,0.0,0.14042,8e-05,18.49461]
[1778075544808,35.06,81749.85,0.0,0.14042,8e-05,18.49461]
[1778075544869,35.06,81741.05,0.0,0.13974,8e-05,18.43166]
[1778075545095,35.06,81741.05,0.0,0.13974,8e-05,18.43166]
[1778075545753,35.06,81740.98,0.0,0.13973,8e-05,18.43061]
[1778075547899,35.06,81730.92,0.0,0.13894,8e-05,18.3577]
[1778075550823,35.06,81727.11,0.0,0.13864,8e-05,18.32942]
[1778075550894,35.05,81717.3,0.0,0.13789,8e-05,18.25943]
[1778075552230,35.05,81718.86,0.0,0.13798,8e-05,18.26616]
[1778075552829,35.05,81718.86,0.0,0.13798,8e-05,18.26616]
[1778075553837,35.05,81720.24,0.0,0.13807,8e-05,18.27535]
[1778075553865,35.05,81721.97,0.0,0.1382,8e-05,18.28702]
[1778075557361,35.05,81720.47,0.0,0.13807,8e-05,18.27463]
[1778075557885,35.05,81720.41,0.0,0.13806,8e-05,18.27362]
[1778075560503,35.05,81713.16,0.0,0.13749,8e-05,18.22124]
[1778075560551,35.05,81713.16,0.0,0.13749,8e-05,18.22124]
[1778075560859,35.05,81714.72,0.0,0.13761,8e-05,18.23174]
[1778075561530,35.05,81714.72,0.0,0.13761,8e-05,18.23174]
[1778075561564,35.05,81714.72,0.0,0.13761,8e-05,18.23174]
[1778075561866,35.04,81716.79,0.0,0.13776,8e-05,18.24583]
[1778075563068,35.04,81716.79,0.0,0.13776,8e-05,18.24583]
[1778075563319,35.04,81711.28,0.0,0.13733,8e-05,18.20636]
[1778075564050,35.04,81694.47,0.0,0.13606,8e-05,18.08707]
[1778075566905,35.04,81685.05,0.0,0.13534,7e-05,18.01946]
[1778075567855,35.04,81685.05,0.0,0.13534,7e-05,18.01946]
[1778075568075,35.04,81685.05,0.0,0.13534,7e-05,18.01946]
[1778075567959,35.04,81679.77,0.0,0.13494,7e-05,17.98128]
[1778075568919,35.04,81679.69,0.0,0.13493,7e-05,17.98029]
[1778075569166,35.04,81679.69,0.0,0.13493,7e-05,17.98029]
[1778075569926,35.04,81671.22,0.0,0.13429,7e-05,17.9202]
[1778075572242,35.04,81672.27,0.0,0.13436,7e-05,17.92688]
[1778075572768,35.04,81672.27,0.0,0.13436,7e-05,17.92688]
[1778075573307,35.04,81675.48,0.0,0.13459,7e-05,17.94912]
[1778075573954,35.04,81674.41,0.0,0.13451,7e-05,17.94119]
[1778075576332,35.04,81672.68,0.0,0.13437,7e-05,17.92828]
[1778075576975,35.03,81677.03,0.0,0.13469,7e-05,17.95856]
[1778075577943,35.03,81677.03,0.0,0.13469,7e-05,17.95856]
[1778075580464,35.03,81664.91,0.0,0.13377,7e-05,17.87149]
[1778075583980,35.03,81663.18,0.0,0.13363,7e-05,17.85753]
[1778075584067,35.03,81665.14,0.0,0.13376,7e-05,17.87073]
[1778075585064,35.03,81665.14,0.0,0.13376,7e-05,17.87073]
[1778075586069,35.03,81669.28,0.0,0.13406,7e-05,17.89854]
[1778075589122,35.02,81657.32,0.0,0.13315,7e-05,17.8122]
[1778075591129,35.02,81648.05,0.0,0.13245,7e-05,17.74578]
[1778075596148,35.02,81656.66,0.0,0.13305,7e-05,17.80356]
[1778075598151,35.01,81653.65,0.0,0.13276,7e-05,17.77586]
[1778075599131,35.0,81651.81,0.0,0.13256,7e-05,17.75729]
[1778075599429,35.0,81651.81,0.0,0.13256,7e-05,17.75729]
[1778075600137,34.99,81650.22,0.0,0.13239,7e-05,17.74071]
[1778075605954,34.96,81649.0,0.0,0.13206,7e-05,17.70983]
[1778075609224,34.94,81653.31,0.0,0.13225,7e-05,17.72892]
[1778075609271,34.94,81653.31,0.0,0.13225,7e-05,17.72892]
[1778075609544,34.94,81653.31,0.0,0.13225,7e-05,17.72892]
[1778075609633,34.94,81655.54,0.0,0.13242,7e-05,17.74465]
[1778075611480,34.94,81654.54,0.0,0.13231,7e-05,17.73279]
[1778075612065,34.94,81656.09,0.0,0.13242,7e-05,17.74318]
[1778075613135,34.94,81645.31,0.0,0.13162,7e-05,17.66656]
[1778075614308,34.93,81638.44,0.0,0.1311,7e-05,17.61762]
[1778075615132,34.93,81640.99,0.0,0.13129,7e-05,17.63504]
[1778075615442,34.93,81640.99,0.0,0.13129,7e-05,17.63504]
[1778075616072,34.93,81643.76,0.0,0.13148,7e-05,17.654]
[1778075619102,34.93,81653.69,0.0,0.1322,7e-05,17.72262]
[1778075624131,34.93,81657.37,0.0,0.13245,7e-05,17.74666]
[1778075626321,34.93,81667.09,0.0,0.13316,7e-05,17.81357]
[1778075626330,34.93,81667.09,0.0,0.13316,7e-05,17.81357]
[1778075626446,34.93,81667.09,0.0,0.13316,7e-05,17.81357]
[1778075626478,34.93,81669.09,0.0,0.1333,7e-05,17.8277]
[1778075627497,34.93,81669.09,0.0,0.1333,7e-05,17.8277]
[1778075627651,34.93,81669.09,0.0,0.1333,7e-05,17.8277]
[1778075629312,34.92,81679.23,0.0,0.13405,7e-05,17.89863]
[1778075631658,34.92,81678.62,0.0,0.134,7e-05,17.89345]
[1778075631788,34.92,81678.62,0.0,0.134,7e-05,17.89345]
[1778075631860,34.92,81678.62,0.0,0.134,7e-05,17.89345]
[1778075631911,34.92,81678.62,0.0,0.134,7e-05,17.89345]
[1778075631914,34.92,81678.62,0.0,0.134,7e-05,17.89345]
[1778075631946,34.92,81678.62,0.0,0.134,7e-05,17.89345]
[1778075632200,34.92,81678.63,0.0,0.13399,7e-05,17.89266]
[1778075632487,34.92,81678.63,0.0,0.13399,7e-05,17.89266]
[1778075632667,34.92,81678.63,0.0,0.13399,7e-05,17.89266]
[1778075632693,34.92,81678.63,0.0,0.13399,7e-05,17.89266]
[1778075636489,34.92,81668.08,0.0,0.13318,7e-05,17.81617]
[1778075638047,34.92,81666.51,0.0,0.13306,7e-05,17.80447]
[1778075638876,34.92,81664.97,0.0,0.13293,7e-05,17.7924]
[1778075638880,34.92,81664.97,0.0,0.13293,7e-05,17.7924]
[1778075638896,34.92,81664.97,0.0,0.13293,7e-05,17.7924]
[1778075638919,34.92,81664.97,0.0,0.13293,7e-05,17.7924]
[1778075638923,34.92,81664.97,0.0,0.13293,7e-05,17.7924]
[1778075641811,34.91,81675.62,0.0,0.13371,7e-05,17.86649]
[1778075641911,34.91,81675.62,0.0,0.13371,7e-05,17.86649]
[1778075642015,34.91,81677.17,0.0,0.13382,7e-05,17.87682]
[1778075642869,34.91,81677.17,0.0,0.13382,7e-05,17.87682]
[1778075642876,34.91,81677.17,0.0,0.13382,7e-05,17.87682]
[1778075643019,34.91,81677.17,0.0,0.13382,7e-05,17.87682]
[1778075643045,34.91,81677.17,0.0,0.13382,7e-05,17.87682]
[1778075643120,34.91,81685.26,0.0,0.13442,7e-05,17.93338]
[1778075643292,34.91,81685.26,0.0,0.13442,7e-05,17.93338]
[1778075643441,34.91,81685.5,0.0,0.13443,7e-05,17.93468]
[1778075644881,34.91,81707.58,0.0,0.13609,8e-05,18.09058]
[1778075646332,34.91,81706.42,0.0,0.13598,8e-05,18.08107]
[1778075646451,34.91,81706.42,0.0,0.13598,8e-05,18.08107]
[1778075646623,34.91,81710.24,0.0,0.13627,8e-05,18.10815]
[1778075647648,34.91,81720.32,0.0,0.13703,8e-05,18.179]
[1778075652021,34.91,81725.7,0.0,0.13742,8e-05,18.21581]
[1778075652091,34.9,81723.17,0.0,0.13722,8e-05,18.19685]
[1778075657544,34.9,81722.17,0.0,0.13712,8e-05,18.18742]
[1778075660386,34.9,81722.47,0.0,0.13713,8e-05,18.18862]
[1778075662099,34.9,81721.86,0.0,0.13708,8e-05,18.18383]
[1778075662199,34.9,81713.22,0.0,0.13641,8e-05,18.12136]
[1778075662677,34.9,81713.22,0.0,0.13641,8e-05,18.12136]
[1778075662705,34.9,81713.22,0.0,0.13641,8e-05,18.12136]
[1778075662758,34.9,81713.22,0.0,0.13641,8e-05,18.12136]
[1778075663027,34.9,81714.98,0.0,0.13654,8e-05,18.13317]
[1778075664823,34.89,81725.64,0.0,0.13734,8e-05,18.20815]
[1778075666975,34.89,81725.44,0.0,0.13731,8e-05,18.20602]
[1778075668134,34.89,81726.91,0.0,0.13741,8e-05,18.21491]
[1778075668181,34.89,81726.91,0.0,0.13741,8e-05,18.21491]
[1778075668182,34.89,81726.91,0.0,0.13741,8e-05,18.21491]
[1778075668201,34.89,81726.91,0.0,0.13741,8e-05,18.21491]
[1778075668466,34.89,81726.91,0.0,0.13741,8e-05,18.21491]
[1778075668496,34.89,81726.91,0.0,0.13741,8e-05,18.21491]
[1778075669175,34.89,81721.56,0.0,0.13699,8e-05,18.17541]
[1778075670169,34.89,81721.56,0.0,0.13699,8e-05,18.17541]
[1778075670177,34.89,81721.56,0.0,0.13699,8e-05,18.17541]
[1778075672175,34.89,81716.48,0.0,0.13656,8e-05,18.13417]
[1778075672183,34.89,81716.48,0.0,0.13656,8e-05,18.13417]
[1778075674725,34.88,81717.54,0.0,0.13662,8e-05,18.13964]
[1778075674740,34.88,81717.54,0.0,0.13662,8e-05,18.13964]
[1778075674744,34.88,81717.54,0.0,0.13662,8e-05,18.13964]
[1778075674882,34.88,81717.54,0.0,0.13662,8e-05,18.13964]
[1778075675203,34.88,81719.16,0.0,0.13673,8e-05,18.15045]
[1778075675278,34.88,81719.16,0.0,0.13673,8e-05,18.15045]
[1778075676248,34.88,81713.95,0.0,0.13634,8e-05,18.11347]
[1778075676452,34.88,81713.95,0.0,0.13634,8e-05,18.11347]
[1778075676701,34.88,81713.9,0.0,0.13633,8e-05,18.11241]
[1778075677836,34.88,81713.9,0.0,0.13633,8e-05,18.11241]
[1778075677882,34.88,81713.9,0.0,0.13633,8e-05,18.11241]
[1778075677917,34.88,81710.06,0.0,0.13603,8e-05,18.08451]
[1778075680329,34.88,81709.82,0.0,0.13599,8e-05,18.08099]
[1778075680375,34.88,81709.82,0.0,0.13599,8e-05,18.08099]
[1778075680384,34.88,81709.82,0.0,0.13599,8e-05,18.08099]
[1778075680406,34.88,81709.82,0.0,0.13599,8e-05,18.08099]
[1778075682068,34.88,81721.77,0.0,0.13688,8e-05,18.16464]
[1778075682363,34.88,81721.77,0.0,0.13688,8e-05,18.16464]
[1778075682394,34.88,81721.77,0.0,0.13688,8e-05,18.16464]
[1778075683096,34.88,81721.77,0.0,0.13688,8e-05,18.16464]
[1778075683149,34.88,81721.77,0.0,0.13688,8e-05,18.16464]
[1778075683425,34.87,81727.64,0.0,0.13733,8e-05,18.20591]
[1778075683754,34.87,81727.55,0.0,0.13732,8e-05,18.20527]
[1778075684396,34.87,81727.55,0.0,0.13732,8e-05,18.20527]
[1778075684762,34.87,81730.87,0.0,0.13757,8e-05,18.22839]
[1778075688827,34.87,81749.98,0.0,0.139,8e-05,18.3621]
[1778075694943,34.83,81755.79,0.0,0.13915,8e-05,18.37711]
[1778075700372,34.81,81753.24,0.0,0.13886,8e-05,18.34973]
[1778075701051,34.81,81753.24,0.0,0.13886,8e-05,18.34973]
[1778075701238,34.81,81751.56,0.0,0.13872,8e-05,18.33718]
[1778075703094,34.81,81740.79,0.0,0.13788,8e-05,18.25935]
[1778075703574,34.81,81740.79,0.0,0.13788,8e-05,18.25935]
[1778075707484,34.81,81747.33,0.0,0.13837,8e-05,18.30454]
[1778075708287,34.81,81753.53,0.0,0.13884,8e-05,18.34848]
[1778075709948,34.81,81762.15,0.0,0.1395,8e-05,18.4097]
[1778075710007,34.81,81762.15,0.0,0.1395,8e-05,18.4097]
[1778075710107,34.81,81762.15,0.0,0.1395,8e-05,18.4097]
[1778075710211,34.81,81762.15,0.0,0.1395,8e-05,18.4097]
[1778075710261,34.81,81771.27,0.0,0.1402,8e-05,18.47446]
[1778075710458,34.81,81771.27,0.0,0.1402,8e-05,18.47446]
[1778075710485,34.81,81771.27,0.0,0.1402,8e-05,18.47446]
[1778075710635,34.81,81771.27,0.0,0.1402,8e-05,18.47446]
[1778075711156,34.81,81771.27,0.0,0.1402,8e-05,18.47446]
[1778075711166,34.81,81771.27,0.0,0.1402,8e-05,18.47446]
[1778075711197,34.81,81771.27,0.0,0.1402,8e-05,18.47446]
[1778075711234,34.81,81778.53,0.0,0.14076,8e-05,18.52593]
[1778075711442,34.81,81778.53,0.0,0.14076,8e-05,18.52593]
[1778075711949,34.81,81779.05,0.0,0.14079,8e-05,18.52922]
[1778075712556,34.81,81779.05,0.0,0.14079,8e-05,18.52922]
[1778075712956,34.81,81785.34,0.0,0.14127,8e-05,18.57363]
[1778075715977,34.8,81795.09,0.0,0.14202,8e-05,18.64176]
[1778075718805,34.8,81801.75,0.0,0.14253,8e-05,18.68855]
[1778075719079,34.8,81801.75,0.0,0.14253,8e-05,18.68855]
[1778075722796,34.8,81797.55,0.0,0.14218,8e-05,18.65672]
[1778075722817,34.8,81797.55,0.0,0.14218,8e-05,18.65672]
[1778075723031,34.8,81798.97,0.0,0.14228,8e-05,18.66648]
[1778075723353,34.8,81798.97,0.0,0.14228,8e-05,18.66648]
[1778075723392,34.8,81798.97,0.0,0.14228,8e-05,18.66648]
[1778075724039,34.8,81799.57,0.0,0.14233,8e-05,18.67036]
[1778075726304,34.8,81792.77,0.0,0.14179,8e-05,18.62134]
[1778075726335,34.8,81792.77,0.0,0.14179,8e-05,18.62134]
[1778075726603,34.8,81785.05,0.0,0.14119,8e-05,18.56584]
[1778075726611,34.8,81785.05,0.0,0.14119,8e-05,18.56584]
[1778075726647,34.8,81785.05,0.0,0.14119,8e-05,18.56584]
[1778075726851,34.8,81785.05,0.0,0.14119,8e-05,18.56584]
[1778075726898,34.8,81785.05,0.0,0.14119,8e-05,18.56584]
[1778075727131,34.8,81785.05,0.0,0.14119,8e-05,18.56584]
[1778075727338,34.8,81785.95,0.0,0.14125,8e-05,18.57166]
[1778075727678,34.8,81785.95,0.0,0.14125,8e-05,18.57166]
[1778075728064,34.8,81785.95,0.0,0.14124,8e-05,18.57109]
[1778075729125,34.8,81768.27,0.0,0.13987,8e-05,18.44428]
[1778075729804,34.8,81768.27,0.0,0.13987,8e-05,18.44428]
[1778075731085,34.79,81758.22,0.0,0.13906,8e-05,18.36791]
[1778075732866,34.79,81754.68,0.0,0.13879,8e-05,18.34234]
[1778075732872,34.79,81754.68,0.0,0.13879,8e-05,18.34234]
[1778075732876,34.79,81754.68,0.0,0.13879,8e-05,18.34234]
[1778075733098,34.79,81753.2,0.0,0.13867,8e-05,18.33149]
[1778075733401,34.79,81753.2,0.0,0.13867,8e-05,18.33149]
[1778075734269,34.79,81755.99,0.0,0.13888,8e-05,18.35111]
[1778075739685,34.79,81756.9,0.0,0.13894,8e-05,18.35617]
[1778075742161,34.79,81766.85,0.0,0.13969,8e-05,18.42629]
[1778075744725,34.78,81772.92,0.0,0.14011,8e-05,18.46526]
[1778075744806,34.78,81772.92,0.0,0.14011,8e-05,18.46526]
[1778075745005,34.78,81772.92,0.0,0.14011,8e-05,18.46526]
[1778075746340,34.78,81773.52,0.0,0.14011,8e-05,18.46547]
[1778075746348,34.78,81773.52,0.0,0.14011,8e-05,18.46547]
[1778075747017,34.77,81772.32,0.0,0.13997,8e-05,18.45269]
[1778075747025,34.77,81772.32,0.0,0.13997,8e-05,18.45269]
[1778075747064,34.77,81772.32,0.0,0.13997,8e-05,18.45269]
[1778075747197,34.76,81772.32,0.0,0.13993,8e-05,18.44866]
[1778075749037,34.76,81773.8,0.0,0.14,8e-05,18.45537]
[1778075749057,34.76,81773.8,0.0,0.14,8e-05,18.45537]
[1778075749268,34.75,81774.95,0.0,0.14004,8e-05,18.45962]
[1778075749865,34.75,81774.95,0.0,0.14004,8e-05,18.45962]
[1778075750219,34.74,81774.62,0.0,0.13997,8e-05,18.45329]
[1778075753747,34.74,81768.4,0.0,0.13944,8e-05,18.40416]
[1778075754247,34.74,81767.72,0.0,0.13939,8e-05,18.39896]
[1778075757127,34.73,81758.62,0.0,0.13868,8e-05,18.33305]
[1778075758581,34.73,81756.55,0.0,0.1385,8e-05,18.3172]
[1778075760775,34.73,81753.92,0.0,0.13829,8e-05,18.29742]
[1778075762305,34.73,81743.84,0.0,0.13751,8e-05,18.2245]
[1778075762860,34.73,81743.84,0.0,0.13751,8e-05,18.2245]
[1778075762866,34.73,81743.84,0.0,0.13751,8e-05,18.2245]
[1778075763312,34.73,81728.54,0.0,0.13634,8e-05,18.11501]
[1778075768350,34.73,81723.3,0.0,0.13591,8e-05,18.07514]
[1778075773383,34.72,81724.22,0.0,0.13596,8e-05,18.07915]
[1778075776856,34.72,81719.74,0.0,0.1356,8e-05,18.04572]
[1778075776958,34.72,81719.74,0.0,0.1356,8e-05,18.04572]
[1778075777070,34.72,81719.74,0.0,0.1356,8e-05,18.04572]
[1778075777873,34.72,81703.04,0.0,0.13433,8e-05,17.92595]
[1778075778704,34.72,81703.04,0.0,0.13433,8e-05,17.92595]
[1778075779337,34.72,81687.94,0.0,0.13319,7e-05,17.81829]
[1778075779410,34.72,81687.94,0.0,0.13319,7e-05,17.81829]
[1778075779909,34.72,81687.94,0.0,0.13319,7e-05,17.81829]
[1778075780198,34.72,81687.94,0.0,0.13319,7e-05,17.81829]
[1778075780220,34.72,81683.02,0.0,0.13282,7e-05,17.78287]
[1778075780997,34.72,81683.02,0.0,0.13282,7e-05,17.78287]
[1778075781097,34.72,81678.81,0.0,0.1325,7e-05,17.75255]
[1778075786202,34.71,81675.73,0.0,0.13226,7e-05,17.72919]
[1778075790354,34.71,81676.19,0.0,0.13227,7e-05,17.73089]
[1778075790422,34.71,81681.25,0.0,0.13265,7e-05,17.76643]
[1778075790971,34.71,81681.25,0.0,0.13265,7e-05,17.76643]
[1778075791049,34.71,81688.02,0.0,0.13313,7e-05,17.81034]
[1778075791596,34.71,81688.02,0.0,0.13313,7e-05,17.81034]
[1778075793443,34.71,81698.41,0.0,0.1339,8e-05,17.88372]
[1778075798451,34.71,81696.63,0.0,0.13375,8e-05,17.86971]
[1778075799436,34.71,81695.55,0.0,0.13367,8e-05,17.8618]
[1778075799660,34.71,81695.55,0.0,0.13367,8e-05,17.8618]
[1778075799860,34.71,81703.57,0.0,0.13427,8e-05,17.91864]
[1778075801815,34.71,81703.57,0.0,0.13426,8e-05,17.91843]
[1778075802416,34.71,81703.57,0.0,0.13426,8e-05,17.91843]
[1778075802422,34.71,81703.57,0.0,0.13426,8e-05,17.91843]
[1778075802243,34.71,81706.54,0.0,0.13449,8e-05,17.93929]
[1778075802477,34.71,81706.54,0.0,0.13449,8e-05,17.93929]
[1778075802954,34.71,81706.54,0.0,0.13449,8e-05,17.93929]
[1778075802964,34.71,81706.54,0.0,0.13449,8e-05,17.93929]
[1778075803037,34.71,81709.32,0.0,0.13469,8e-05,17.95879]
[1778075808071,34.7,81716.53,0.0,0.13522,8e-05,18.00885]
[1778075813664,34.7,81723.15,0.0,0.13569,8e-05,18.05319]
[1778075818700,34.7,81715.59,0.0,0.1351,8e-05,17.99726]
[1778075823949,34.69,81718.37,0.0,0.13529,8e-05,18.0155]
[1778075830399,34.69,81720.26,0.0,0.13541,8e-05,18.0265]
[1778075832034,34.69,81720.05,0.0,0.13538,8e-05,18.02413]
[1778075832352,34.69,81720.05,0.0,0.13538,8e-05,18.02413]
[1778075832394,34.69,81723.63,0.0,0.13565,8e-05,18.04922]
[1778075832576,34.69,81723.63,0.0,0.13565,8e-05,18.04922]
[1778075833194,34.69,81734.43,0.0,0.13646,8e-05,18.1258]
[1778075835120,34.69,81734.79,0.0,0.13649,8e-05,18.12823]
[1778075835143,34.69,81734.79,0.0,0.13649,8e-05,18.12823]
[1778075835220,34.69,81746.19,0.0,0.13736,8e-05,18.20962]
[1778075837613,34.69,81747.94,0.0,0.13749,8e-05,18.22198]
[1778075838213,34.69,81748.43,0.0,0.13753,8e-05,18.22539]
[1778075843877,34.69,81749.47,0.0,0.1376,8e-05,18.23237]
[1778075848913,34.69,81746.49,0.0,0.13737,8e-05,18.21084]
[1778075853947,34.68,81748.83,0.0,0.13752,8e-05,18.22285]
[1778075854828,34.68,81748.83,0.0,0.13752,8e-05,18.22285]
[1778075854954,34.68,81748.88,0.0,0.13752,8e-05,18.22292]
[1778075857723,34.68,81749.96,0.0,0.13759,8e-05,18.23009]
[1778075863228,34.68,81742.56,0.0,0.13701,8e-05,18.17603]
[1778075868783,34.68,81745.32,0.0,0.13721,8e-05,18.19448]
[1778075875094,34.68,81747.94,0.0,0.13739,8e-05,18.21164]
[1778075880195,34.67,81743.24,0.0,0.13702,8e-05,18.177]
[1778075884178,34.67,81747.39,0.0,0.13733,8e-05,18.2061]
[1778075884231,34.67,81747.39,0.0,0.13733,8e-05,18.2061]
[1778075887112,34.67,81748.4,0.0,0.1374,8e-05,18.21267]
[1778075887179,34.67,81748.52,0.0,0.13741,8e-05,18.21329]
[1778075888243,34.67,81748.52,0.0,0.13741,8e-05,18.21329]
[1778075888292,34.67,81748.42,0.0,0.1374,8e-05,18.21236]
[1778075894228,34.67,81749.5,0.0,0.13747,8e-05,18.21883]
[1778075899263,34.67,81753.02,0.0,0.13773,8e-05,18.24296]
[1778075901434,34.67,81750.73,0.0,0.13755,8e-05,18.22637]
[1778075902640,34.67,81741.49,0.0,0.13684,8e-05,18.15996]
[1778075908172,34.67,81746.17,0.0,0.13719,8e-05,18.19269]
[1778075911274,34.67,81744.65,0.0,0.13707,8e-05,18.18132]
[1778075911373,34.67,81736.95,0.0,0.13646,8e-05,18.12241]
[1778075912915,34.67,81736.67,0.0,0.13643,8e-05,18.12027]
[1778075913364,34.67,81735.19,0.0,0.13632,8e-05,18.10964]
[1778075918403,34.67,81731.04,0.0,0.136,8e-05,18.07976]
[1778075921012,34.67,81733.61,0.0,0.1362,8e-05,18.09808]
[1778075921424,34.67,81733.61,0.0,0.1362,8e-05,18.09807]
[1778075926459,34.66,81736.92,0.0,0.13644,8e-05,18.12131]
[1778075931493,34.66,81744.0,0.0,0.13698,8e-05,18.1712]
[1778075933535,34.66,81744.96,0.0,0.13705,8e-05,18.17791]
[1778075935174,34.66,81749.04,0.0,0.13736,8e-05,18.20675]
[1778075940556,34.66,81747.31,0.0,0.13721,8e-05,18.19328]
[1778075942346,34.66,81747.3,0.0,0.13721,8e-05,18.19304]
[1778075943269,34.66,81745.87,0.0,0.1371,8e-05,18.18265]
[1778075943577,34.66,81742.6,0.0,0.13685,8e-05,18.15914]
[1778075945286,34.66,81743.44,0.0,0.13691,8e-05,18.16502]
[1778075945421,34.66,81744.72,0.0,0.13701,8e-05,18.17403]
[1778075950595,34.66,81745.76,0.0,0.13708,8e-05,18.18083]
[1778075956221,34.66,81741.71,0.0,0.13676,8e-05,18.15097]
[1778075961245,34.66,81743.2,0.0,0.13687,8e-05,18.16099]
[1778075966718,34.66,81743.17,0.0,0.13685,8e-05,18.16]
[1778075967619,34.66,81742.07,0.0,0.13677,8e-05,18.15202]
[1778075967750,34.65,81742.07,0.0,0.13677,8e-05,18.15191]
[1778075968742,34.65,81742.07,0.0,0.13677,8e-05,18.15191]
[1778075968842,34.65,81734.03,0.0,0.13615,8e-05,18.09438]
[1778075974798,34.65,81736.13,0.0,0.13629,8e-05,18.10522]
[1778075977786,34.65,81735.99,0.0,0.13628,8e-05,18.1041]
[1778075979676,34.65,81732.8,0.0,0.13603,8e-05,18.08124]
[1778075980521,34.65,81730.68,0.0,0.13587,8e-05,18.06608]
[1778075981477,34.65,81730.68,0.0,0.13587,8e-05,18.06608]
[1778075981575,34.65,81727.3,0.0,0.13561,8e-05,18.04196]
[1778075981730,34.65,81727.3,0.0,0.13561,8e-05,18.04196]
[1778075981894,34.65,81727.3,0.0,0.13561,8e-05,18.04196]
[1778075981992,34.65,81727.3,0.0,0.13561,8e-05,18.04196]
[1778075982178,34.65,81727.3,0.0,0.13561,8e-05,18.04196]
[1778075982542,34.65,81714.07,0.0,0.13461,8e-05,17.9476]
[1778075983540,34.65,81714.07,0.0,0.13461,8e-05,17.9476]
[1778075983553,34.65,81714.07,0.0,0.13461,8e-05,17.9476]
[1778075983580,34.65,81706.87,0.0,0.13407,8e-05,17.896]
[1778075983950,34.65,81706.87,0.0,0.13407,8e-05,17.896]
[1778075984038,34.65,81698.11,0.0,0.13341,8e-05,17.83345]
[1778075989318,34.65,81694.07,0.0,0.1331,7e-05,17.80452]
[1778075994772,34.65,81698.78,0.0,0.13345,8e-05,17.83768]
[1778075994976,34.65,81705.69,0.0,0.13397,8e-05,17.8868]
[1778075996167,34.65,81705.69,0.0,0.13397,8e-05,17.8868]
[1778075996229,34.65,81712.62,0.0,0.13449,8e-05,17.93605]
[1778075997986,34.65,81702.33,0.0,0.13371,8e-05,17.86234]
[1778076003007,34.65,81693.88,0.0,0.13307,7e-05,17.80164]
[1778076003415,34.65,81697.26,0.0,0.13332,8e-05,17.82564]
[1778076004454,34.65,81697.26,0.0,0.13332,8e-05,17.82564]
[1778076004530,34.65,81697.26,0.0,0.13332,8e-05,17.82564]
[1778076004612,34.65,81705.99,0.0,0.13398,8e-05,17.88775]
[1778076006053,34.65,81717.18,0.0,0.13482,8e-05,17.96725]
[1778076008082,34.65,81719.82,0.0,0.13502,8e-05,17.98579]
[1778076008211,34.65,81719.82,0.0,0.13502,8e-05,17.98579]
[1778076008310,34.65,81719.82,0.0,0.13502,8e-05,17.98579]
[1778076008399,34.65,81710.33,0.0,0.1343,8e-05,17.91781]
[1778076011163,34.65,81701.05,0.0,0.13359,8e-05,17.85105]
[1778076012046,34.65,81701.05,0.0,0.13359,8e-05,17.85105]
[1778076012055,34.65,81701.05,0.0,0.13359,8e-05,17.85105]
[1778076012066,34.65,81701.05,0.0,0.13359,8e-05,17.85105]
[1778076012095,34.65,81701.05,0.0,0.13359,8e-05,17.85105]
[1778076012183,34.65,81700.37,0.0,0.13354,8e-05,17.84608]
[1778076013795,34.65,81700.37,0.0,0.13354,8e-05,17.84593]
[1778076014071,34.65,81700.37,0.0,0.13354,8e-05,17.84593]
[1778076014087,34.65,81700.37,0.0,0.13354,8e-05,17.84593]
[1778076014406,34.65,81700.37,0.0,0.13354,8e-05,17.84593]
[1778076014494,34.65,81700.36,0.0,0.13353,8e-05,17.84571]
[1778076018576,34.65,81693.09,0.0,0.13298,7e-05,17.79351]
[1778076018755,34.65,81690.96,0.0,0.13282,7e-05,17.77825]
[1778076018845,34.65,81690.96,0.0,0.13282,7e-05,17.77825]
[1778076019432,34.65,81691.31,0.0,0.13285,7e-05,17.78035]
[1778076019692,34.65,81691.31,0.0,0.13285,7e-05,17.78035]
[1778076020685,34.65,81691.7,0.0,0.13287,7e-05,17.78276]
[1778076021171,34.65,81691.7,0.0,0.13287,7e-05,17.78276]
[1778076021180,34.65,81691.7,0.0,0.13287,7e-05,17.78276]
[1778076021202,34.65,81691.7,0.0,0.13287,7e-05,17.78276]
[1778076021212,34.65,81701.43,0.0,0.1336,8e-05,17.85195]
[1778076022145,34.65,81701.43,0.0,0.1336,8e-05,17.85195]
[1778076022348,34.65,81701.43,0.0,0.1336,8e-05,17.85195]
[1778076022501,34.65,81701.43,0.0,0.1336,8e-05,17.85195]
[1778076022506,34.65,81700.85,0.0,0.13355,8e-05,17.84767]
[1778076024165,34.64,81700.72,0.0,0.13354,8e-05,17.84657]
[1778076024607,34.64,81692.66,0.0,0.13294,7e-05,17.78901]
[1778076026190,34.64,81689.95,0.0,0.13273,7e-05,17.7696]
[1778076026222,34.64,81693.5,0.0,0.133,7e-05,17.79475]
[1778076027074,34.64,81693.5,0.0,0.133,7e-05,17.79475]
[1778076028203,34.64,81693.55,0.0,0.133,7e-05,17.79503]
[1778076028318,34.64,81693.55,0.0,0.133,7e-05,17.79503]
[1778076028556,34.64,81685.08,0.0,0.13236,7e-05,17.73464]
[1778076030273,34.64,81685.08,0.0,0.13236,7e-05,17.7342]
[1778076030292,34.64,81685.08,0.0,0.13236,7e-05,17.7342]
[1778076030294,34.64,81673.17,0.0,0.13147,7e-05,17.64953]
[1778076032253,34.64,81671.87,0.0,0.13135,7e-05,17.63628]
[1778076032287,34.64,81671.87,0.0,0.13135,7e-05,17.63628]
[1778076032302,34.64,81671.8,0.0,0.13134,7e-05,17.63555]
[1778076034288,34.64,81671.8,0.0,0.13134,7e-05,17.63534]
[1778076034583,34.64,81673.55,0.0,0.13147,7e-05,17.64756]
[1778076034990,34.64,81673.55,0.0,0.13147,7e-05,17.64756]
[1778076035009,34.64,81673.55,0.0,0.13147,7e-05,17.64756]
[1778076035067,34.64,81673.55,0.0,0.13147,7e-05,17.64756]
[1778076035492,34.64,81669.46,0.0,0.13116,7e-05,17.61828]
[1778076036333,34.64,81669.46,0.0,0.13116,7e-05,17.61828]
[1778076036375,34.64,81669.46,0.0,0.13116,7e-05,17.61828]
[1778076036412,34.64,81664.22,0.0,0.13077,7e-05,17.58084]
[1778076041415,34.64,81661.97,0.0,0.1306,7e-05,17.56438]
[1778076042411,34.64,81665.31,0.0,0.13085,7e-05,17.58799]
[1778076042428,34.64,81670.48,0.0,0.13123,7e-05,17.62461]
[1778076046819,34.64,81662.96,0.0,0.13066,7e-05,17.57053]
[1778076046836,34.64,81662.96,0.0,0.13066,7e-05,17.57053]
[1778076047366,34.64,81662.01,0.0,0.13059,7e-05,17.56369]
[1778076048553,34.64,81652.07,0.0,0.12986,7e-05,17.49307]
[1778076052696,34.64,81651.8,0.0,0.12983,7e-05,17.49015]
[1778076054516,34.64,81651.22,0.0,0.12978,7e-05,17.48539]
[1778076054603,34.64,81643.07,0.0,0.12917,7e-05,17.42729]
[1778076056551,34.64,81645.11,0.0,0.12932,7e-05,17.44149]
[1778076056578,34.63,81646.78,0.0,0.12944,7e-05,17.45309]
[1778076059749,34.63,81648.47,0.0,0.12956,7e-05,17.46454]
[1778076060597,34.63,81649.2,0.0,0.12961,7e-05,17.46943]
[1778076060694,34.63,81646.1,0.0,0.12938,7e-05,17.44716]
[1778076060951,34.63,81646.1,0.0,0.12938,7e-05,17.44716]
[1778076061178,34.63,81646.1,0.0,0.12938,7e-05,17.44716]
[1778076061187,34.63,81646.1,0.0,0.12938,7e-05,17.44716]
[1778076061260,34.63,81646.1,0.0,0.12938,7e-05,17.44716]
[1778076061473,34.63,81646.1,0.0,0.12938,7e-05,17.44716]
[1778076061566,34.63,81646.1,0.0,0.12938,7e-05,17.44716]
[1778076061630,34.63,81646.1,0.0,0.12938,7e-05,17.44716]
[1778076061654,34.63,81646.1,0.0,0.12938,7e-05,17.44716]
[1778076061570,34.63,81628.49,0.0,0.12808,7e-05,17.32215]
[1778076062019,34.63,81628.49,0.0,0.12808,7e-05,17.32215]
[1778076062142,34.63,81628.49,0.0,0.12808,7e-05,17.32215]
[1778076062203,34.63,81628.49,0.0,0.12808,7e-05,17.32215]
[1778076062627,34.63,81612.27,0.0,0.1269,7e-05,17.20719]
[1778076063156,34.63,81612.27,0.0,0.1269,7e-05,17.20719]
[1778076063525,34.63,81612.27,0.0,0.1269,7e-05,17.20719]
[1778076063561,34.63,81606.77,0.0,0.1265,7e-05,17.16795]
[1778076063910,34.63,81606.77,0.0,0.1265,7e-05,17.16795]
[1778076064027,34.63,81606.77,0.0,0.1265,7e-05,17.16795]
[1778076064183,34.63,81606.77,0.0,0.1265,7e-05,17.16795]
[1778076064418,34.63,81606.77,0.0,0.1265,7e-05,17.16795]
[1778076064613,34.63,81606.77,0.0,0.1265,7e-05,17.16795]
[1778076064666,34.63,81619.92,0.0,0.12745,7e-05,17.26109]
[1778076064822,34.63,81619.92,0.0,0.12745,7e-05,17.26109]
[1778076065501,34.63,81619.92,0.0,0.12745,7e-05,17.26109]
[1778076066082,34.63,81619.92,0.0,0.12745,7e-05,17.26109]
[1778076066506,34.63,81629.01,0.0,0.12812,7e-05,17.32539]
[1778076067470,34.63,81629.01,0.0,0.12812,7e-05,17.32539]
[1778076067678,34.63,81632.77,0.0,0.12839,7e-05,17.35162]
[1778076068694,34.63,81632.77,0.0,0.12839,7e-05,17.35162]
[1778076070590,34.63,81614.82,0.0,0.12707,7e-05,17.22368]
[1778076072762,34.63,81618.72,0.0,0.12735,7e-05,17.25067]
[1778076073560,34.63,81624.93,0.0,0.1278,7e-05,17.29433]
[1778076074262,34.63,81624.93,0.0,0.1278,7e-05,17.29433]
[1778076074572,34.63,81628.65,0.0,0.12806,7e-05,17.32032]
[1778076075437,34.63,81628.65,0.0,0.12806,7e-05,17.32032]
[1778076075468,34.63,81628.65,0.0,0.12806,7e-05,17.32032]
[1778076078499,34.63,81634.66,0.0,0.12849,7e-05,17.36195]
[1778076078802,34.63,81633.28,0.0,0.12839,7e-05,17.35206]
[1778076079606,34.63,81637.87,0.0,0.12873,7e-05,17.38446]
[1778076080942,34.63,81642.15,0.0,0.12904,7e-05,17.41465]
[1778076081618,34.63,81659.9,0.0,0.13035,7e-05,17.54037]
[1778076084814,34.62,81659.99,0.0,0.13034,7e-05,17.54015]
[1778076084870,34.62,81659.99,0.0,0.13034,7e-05,17.54015]
[1778076084949,34.62,81659.99,0.0,0.13034,7e-05,17.54015]
[1778076085263,34.62,81659.99,0.0,0.13034,7e-05,17.54015]
[1778076085310,34.62,81659.99,0.0,0.13034,7e-05,17.54015]
[1778076085645,34.62,81659.35,0.0,0.13029,7e-05,17.53532]
[1778076086653,34.62,81648.63,0.0,0.1295,7e-05,17.45898]
[1778076087660,34.62,81634.01,0.0,0.12842,7e-05,17.3552]
[1778076088937,34.62,81633.89,0.0,0.12841,7e-05,17.35432]
[1778076088962,34.62,81633.89,0.0,0.12841,7e-05,17.35432]
[1778076089673,34.62,81633.35,0.0,0.12837,7e-05,17.35047]
[1778076090921,34.62,81635.52,0.0,0.12853,7e-05,17.36582]
[1778076091401,34.62,81635.52,0.0,0.12853,7e-05,17.36582]
[1778076091688,34.62,81635.52,0.0,0.12851,7e-05,17.36208]
[1778076092965,34.62,81639.42,0.0,0.1288,7e-05,17.38968]
[1778076094885,34.62,81647.18,0.0,0.12936,7e-05,17.44448]
[1778076094964,34.62,81647.18,0.0,0.12936,7e-05,17.44448]
[1778076101861,34.62,81624.95,0.0,0.12773,7e-05,17.28637]
[1778076106011,34.62,81632.53,0.0,0.12827,7e-05,17.3391]
[1778076106122,34.62,81632.53,0.0,0.12827,7e-05,17.3391]
[1778076106151,34.62,81632.53,0.0,0.12827,7e-05,17.3391]
[1778076106183,34.62,81632.53,0.0,0.12827,7e-05,17.3391]
[1778076106685,34.62,81639.77,0.0,0.1288,7e-05,17.39003]
[1778076106777,34.62,81639.77,0.0,0.1288,7e-05,17.39003]
[1778076107164,34.62,81639.77,0.0,0.1288,7e-05,17.39003]
[1778076107198,34.62,81639.77,0.0,0.1288,7e-05,17.39003]
[1778076107350,34.62,81642.09,0.0,0.12897,7e-05,17.40635]
[1778076109638,34.62,81642.09,0.0,0.12897,7e-05,17.40635]
[1778076109739,34.62,81640.69,0.0,0.12886,7e-05,17.39616]
[1778076110495,34.62,81640.69,0.0,0.12886,7e-05,17.39616]
[1778076110666,34.62,81638.15,0.0,0.12867,7e-05,17.37803]
[1778076112474,34.62,81624.38,0.0,0.12767,7e-05,17.28034]
[1778076114601,34.62,81614.59,0.0,0.12695,7e-05,17.21089]
[1778076120679,34.62,81619.44,0.0,0.1273,7e-05,17.24445]
[1778076121541,34.62,81618.45,0.0,0.12722,7e-05,17.237]
[1778076122991,34.62,81607.73,0.0,0.12644,7e-05,17.16086]
[1778076123066,34.62,81607.73,0.0,0.12644,7e-05,17.16086]
[1778076123086,34.62,81607.73,0.0,0.12644,7e-05,17.16086]
[1778076123416,34.62,81607.73,0.0,0.12644,7e-05,17.16086]
[1778076123455,34.62,81607.73,0.0,0.12644,7e-05,17.16086]
[1778076123504,34.62,81603.4,0.0,0.12612,7e-05,17.13016]
[1778076125450,34.62,81600.56,0.0,0.12592,7e-05,17.11004]
[1778076125491,34.62,81600.56,0.0,0.12592,7e-05,17.11004]
[1778076125541,34.62,81598.84,0.0,0.12579,7e-05,17.09785]
[1778076127476,34.62,81598.84,0.0,0.12579,7e-05,17.09782]
[1778076127769,34.62,81598.94,0.0,0.1258,7e-05,17.09848]
[1778076127920,34.62,81598.94,0.0,0.1258,7e-05,17.09848]
[1778076128577,34.62,81601.19,0.0,0.12596,7e-05,17.11433]
[1778076129880,34.62,81605.03,0.0,0.12624,7e-05,17.14141]
[1778076129955,34.62,81605.03,0.0,0.12624,7e-05,17.14141]
[1778076139023,34.61,81607.48,0.0,0.1264,7e-05,17.15758]
[1778076144066,34.61,81621.42,0.0,0.12739,7e-05,17.25384]
[1778076148089,34.61,81611.22,0.0,0.12664,7e-05,17.18062]
[1778076149177,34.61,81611.22,0.0,0.12664,7e-05,17.18062]
[1778076149341,34.61,81606.86,0.0,0.12632,7e-05,17.14962]
[1778076152551,34.6,81606.9,0.0,0.12627,7e-05,17.14334]
[1778076152617,34.6,81606.9,0.0,0.12627,7e-05,17.14334]
[1778076152656,34.6,81606.33,0.0,0.12623,7e-05,17.13918]
[1778076157154,34.6,81616.9,0.0,0.12699,7e-05,17.21315]
[1778076159890,34.6,81617.17,0.0,0.127,7e-05,17.21466]
[1778076160175,34.6,81616.99,0.0,0.12699,7e-05,17.21318]
[1778076165210,34.6,81606.65,0.0,0.12623,7e-05,17.13918]
[1778076170782,34.6,81608.99,0.0,0.12638,7e-05,17.15435]
[1778076171253,34.6,81609.52,0.0,0.12642,7e-05,17.15784]
[1778076176287,34.6,81603.66,0.0,0.12599,7e-05,17.11587]
[1778076179308,34.6,81594.13,0.0,0.1253,7e-05,17.04843]
[1778076182127,34.6,81590.65,0.0,0.12505,7e-05,17.02392]
[1778076182316,34.6,81590.65,0.0,0.12505,7e-05,17.02392]
[1778076182585,34.6,81590.65,0.0,0.12505,7e-05,17.02392]
[1778076182781,34.6,81580.22,0.0,0.1243,7e-05,16.95042]
[1778076184811,34.6,81572.51,0.0,0.12374,7e-05,16.89584]
[1778076185812,34.6,81573.68,0.0,0.12382,7e-05,16.90377]
[1778076186200,34.6,81573.68,0.0,0.12382,7e-05,16.90377]
[1778076186364,34.6,81573.68,0.0,0.12382,7e-05,16.90362]
[1778076188817,34.6,81584.57,0.0,0.1246,7e-05,16.98005]
[1778076190117,34.6,81591.96,0.0,0.12513,7e-05,17.03201]
[1778076190412,34.6,81603.59,0.0,0.12597,7e-05,17.11419]
[1778076194123,34.6,81608.91,0.0,0.12635,7e-05,17.15157]
[1778076194419,34.6,81608.96,0.0,0.12635,7e-05,17.15179]
[1778076199455,34.59,81610.16,0.0,0.12643,7e-05,17.15948]
[1778076204489,34.59,81615.54,0.0,0.12682,7e-05,17.19684]
[1778076205758,34.59,81615.54,0.0,0.12682,7e-05,17.19684]
[1778076205836,34.59,81619.78,0.0,0.12712,7e-05,17.22664]
[1778076207005,34.59,81626.52,0.0,0.12761,7e-05,17.27414]
[1778076207510,34.59,81626.73,0.0,0.12762,7e-05,17.27541]
[1778076208176,34.59,81626.73,0.0,0.12762,7e-05,17.27541]
[1778076208519,34.59,81637.97,0.0,0.12845,7e-05,17.35506]
[1778076210536,34.59,81626.37,0.0,0.12759,7e-05,17.2724]
[1778076211539,34.59,81618.04,0.0,0.12696,7e-05,17.20943]
[1778076216574,34.59,81613.45,0.0,0.12662,7e-05,17.17585]
[1778076221608,34.59,81621.05,0.0,0.12716,7e-05,17.22907]
[1778076226646,34.59,81619.36,0.0,0.12703,7e-05,17.21612]
[1778076231755,34.59,81611.94,0.0,0.12648,7e-05,17.16279]
[1778076231829,34.59,81611.94,0.0,0.12648,7e-05,17.16279]
[1778076231886,34.59,81605.59,0.0,0.12602,7e-05,17.11774]
[1778076231961,34.59,81605.59,0.0,0.12602,7e-05,17.11774]
[1778076231990,34.59,81605.59,0.0,0.12602,7e-05,17.11774]
[1778076232163,34.59,81605.59,0.0,0.12602,7e-05,17.11774]
[1778076232291,34.59,81605.59,0.0,0.12602,7e-05,17.11774]
[1778076232690,34.59,81605.59,0.0,0.12602,7e-05,17.11774]
[1778076232789,34.59,81588.88,0.0,0.12481,7e-05,16.99963]
[1778076234734,34.59,81588.5,0.0,0.12478,7e-05,16.99687]
[1778076234805,34.59,81578.07,0.0,0.12403,7e-05,16.92309]
[1778076235731,34.59,81578.07,0.0,0.12403,7e-05,16.92309]
[1778076235823,34.59,81578.02,0.0,0.12403,7e-05,16.92259]
[1778076238764,34.58,81578.51,0.0,0.12406,7e-05,16.92577]
[1778076238849,34.58,81576.54,0.0,0.12392,7e-05,16.91176]
[1778076242884,34.58,81566.72,0.0,0.12321,7e-05,16.84231]
[1778076246286,34.58,81559.03,0.0,0.12266,7e-05,16.78822]
[1778076246789,34.58,81557.38,0.0,0.12255,7e-05,16.77669]
[1778076249629,34.58,81548.68,0.0,0.12193,7e-05,16.71547]
[1778076249805,34.58,81550.61,0.0,0.12207,7e-05,16.72921]
[1778076249995,34.58,81550.61,0.0,0.12207,7e-05,16.72921]
[1778076250889,34.58,81550.61,0.0,0.12207,7e-05,16.72921]
[1778076250812,34.58,81548.69,0.0,0.12193,7e-05,16.71588]
[1778076251879,34.58,81548.69,0.0,0.12193,7e-05,16.71588]
[1778076251905,34.58,81548.48,0.0,0.12192,7e-05,16.71425]
[1778076253727,34.58,81548.35,0.0,0.12191,7e-05,16.71318]
[1778076253835,34.58,81549.39,0.0,0.12198,7e-05,16.72032]
[1778076257863,34.58,81560.61,0.0,0.12278,7e-05,16.79926]
[1778076262860,34.58,81564.25,0.0,0.12304,7e-05,16.82495]
[1778076262907,34.58,81557.49,0.0,0.12256,7e-05,16.77742]
[1778076264511,34.58,81553.02,0.0,0.12224,7e-05,16.74601]
[1778076264518,34.58,81553.02,0.0,0.12224,7e-05,16.74601]
[1778076264612,34.58,81545.28,0.0,0.12169,7e-05,16.69185]
[1778076267449,34.58,81544.14,0.0,0.12162,7e-05,16.68425]
[1778076267762,34.58,81544.63,0.0,0.12165,7e-05,16.68757]
[1778076269173,34.58,81543.59,0.0,0.12157,7e-05,16.68016]
[1778076269753,34.58,81540.97,0.0,0.12139,7e-05,16.66167]
[1778076271626,34.58,81533.04,0.0,0.12081,7e-05,16.60227]
[1778076274933,34.58,81524.71,0.0,0.12022,7e-05,16.54399]
[1778076275460,34.58,81525.1,0.0,0.12025,7e-05,16.54682]
[1778076275561,34.58,81523.86,0.0,0.12016,7e-05,16.53822]
[1778076281078,34.59,81520.42,0.0,0.11993,7e-05,16.51452]
[1778076285207,34.59,81504.95,0.0,0.11886,7e-05,16.40714]
[1778076287057,34.59,81503.03,0.0,0.11872,7e-05,16.39388]
[1778076287628,34.59,81503.03,0.0,0.11872,7e-05,16.39388]
[1778076287898,34.59,81503.03,0.0,0.11872,7e-05,16.39388]
[1778076289082,34.59,81494.26,0.0,0.11812,7e-05,16.33316]
[1778076289204,34.59,81494.26,0.0,0.11812,7e-05,16.33316]
[1778076289208,34.59,81494.26,0.0,0.11812,7e-05,16.33316]
[1778076289847,34.59,81494.26,0.0,0.11812,7e-05,16.33316]
[1778076289922,34.59,81482.63,0.0,0.11732,7e-05,16.25237]
[1778076290880,34.59,81482.63,0.0,0.11732,7e-05,16.25237]
[1778076291229,34.59,81482.63,0.0,0.11732,7e-05,16.25237]
[1778076291293,34.59,81482.63,0.0,0.11732,7e-05,16.25237]
[1778076291692,34.59,81482.63,0.0,0.11732,7e-05,16.25237]
[1778076291922,34.59,81482.63,0.0,0.11732,7e-05,16.25237]
[1778076291731,34.59,81462.03,0.0,0.1159,7e-05,16.10916]
[1778076292330,34.59,81462.03,0.0,0.1159,7e-05,16.10916]
[1778076292552,34.59,81462.03,0.0,0.1159,7e-05,16.10916]
[1778076292766,34.59,81455.4,0.0,0.11545,7e-05,16.06328]
[1778076293504,34.59,81455.4,0.0,0.11545,7e-05,16.06328]
[1778076293803,34.59,81455.4,0.0,0.11545,7e-05,16.06328]
[1778076293818,34.59,81436.35,0.0,0.11416,7e-05,15.93126]
[1778076294647,34.59,81436.35,0.0,0.11416,7e-05,15.93126]
[1778076294827,34.59,81432.71,0.0,0.11391,7e-05,15.90609]
[1778076296784,34.59,81428.53,0.0,0.11363,7e-05,15.87738]
[1778076296885,34.59,81426.05,0.0,0.11347,7e-05,15.86046]
[1778076297742,34.59,81426.05,0.0,0.11347,7e-05,15.86046]
[1778076297807,34.59,81432.19,0.0,0.11389,7e-05,15.90318]
[1778076298221,34.59,81432.19,0.0,0.11389,7e-05,15.90318]
[1778076298627,34.59,81433.1,0.0,0.11395,7e-05,15.90977]
[1778076299506,34.59,81433.1,0.0,0.11395,7e-05,15.90977]
[1778076299557,34.59,81433.1,0.0,0.11395,7e-05,15.90977]
[1778076299869,34.59,81433.1,0.0,0.11395,7e-05,15.90977]
[1778076299952,34.59,81433.1,0.0,0.11395,7e-05,15.90977]
[1778076299954,34.59,81433.04,0.0,0.11395,7e-05,15.90959]
[1778076300712,34.59,81430.37,0.0,0.11377,7e-05,15.89112]
[1778076301324,34.59,81430.37,0.0,0.11377,7e-05,15.89112]
[1778076301699,34.59,81415.39,0.0,0.11277,7e-05,15.78836]
[1778076302381,34.59,81415.39,0.0,0.11277,7e-05,15.78836]
[1778076302949,34.59,81421.13,0.0,0.11315,7e-05,15.82798]
[1778076305748,34.59,81420.91,0.0,0.11315,7e-05,15.82722]
[1778076305923,34.59,81427.51,0.0,0.1136,7e-05,15.87355]
[1778076306948,34.59,81427.51,0.0,0.1136,7e-05,15.87355]
[1778076307692,34.59,81421.85,0.0,0.11322,7e-05,15.83473]
[1778076308195,34.59,81421.85,0.0,0.11322,7e-05,15.83473]
[1778076308550,34.59,81421.85,0.0,0.11322,7e-05,15.83473]
[1778076312328,34.6,81403.66,0.0,0.11202,7e-05,15.71106]
[1778076313065,34.6,81403.66,0.0,0.11202,7e-05,15.71106]
[1778076315716,34.6,81398.11,0.0,0.11166,7e-05,15.67393]
[1778076315815,34.6,81400.48,0.0,0.11182,7e-05,15.69083]
[1778076317963,34.6,81400.59,0.0,0.11183,7e-05,15.69215]
[1778076317982,34.6,81406.13,0.0,0.11221,7e-05,15.73053]
[1778076318247,34.6,81406.13,0.0,0.11221,7e-05,15.73053]
[1778076318378,34.6,81406.53,0.0,0.11224,7e-05,15.73348]
[1778076319769,34.6,81406.53,0.0,0.11224,7e-05,15.73348]
[1778076319969,34.6,81406.53,0.0,0.11224,7e-05,15.73348]
[1778076319989,34.6,81420.95,0.0,0.11321,7e-05,15.83345]
[1778076320914,34.6,81420.95,0.0,0.11321,7e-05,15.83345]
[1778076320975,34.6,81416.77,0.0,0.11293,7e-05,15.80538]
[1778076322787,34.6,81418.32,0.0,0.11304,7e-05,15.81607]
[1778076322841,34.6,81418.32,0.0,0.11304,7e-05,15.81607]
[1778076322910,34.6,81418.32,0.0,0.11304,7e-05,15.81607]
[1778076322931,34.6,81418.32,0.0,0.11304,7e-05,15.81607]
[1778076322942,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323048,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323172,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323220,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323326,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323346,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323395,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323576,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323747,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323786,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323901,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323960,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323991,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076324019,34.6,81430.36,0.0,0.11385,7e-05,15.89965]
[1778076323904,34.6,81445.74,0.0,0.1149,7e-05,16.00647]
[1778076324051,34.6,81445.74,0.0,0.1149,7e-05,16.00647]
[1778076324110,34.6,81445.74,0.0,0.1149,7e-05,16.00647]
[1778076324141,34.6,81445.74,0.0,0.1149,7e-05,16.00647]
[1778076324256,34.6,81445.74,0.0,0.1149,7e-05,16.00647]
[1778076324362,34.6,81445.74,0.0,0.1149,7e-05,16.00647]
[1778076324455,34.6,81445.74,0.0,0.1149,7e-05,16.00647]
[1778076324462,34.6,81444.02,0.0,0.11479,7e-05,15.99494]
[1778076325026,34.6,81444.02,0.0,0.11479,7e-05,15.99494]
[1778076325043,34.6,81444.02,0.0,0.11479,7e-05,15.99494]
[1778076325144,34.6,81444.02,0.0,0.11479,7e-05,15.99494]
[1778076325423,34.6,81443.44,0.0,0.11475,7e-05,15.99092]
[1778076326579,34.6,81443.44,0.0,0.11475,7e-05,15.99092]
[1778076326601,34.6,81443.44,0.0,0.11475,7e-05,15.99092]
[1778076326644,34.6,81427.47,0.0,0.11367,7e-05,15.88056]
[1778076327068,34.6,81427.47,0.0,0.11367,7e-05,15.88056]
[1778076327868,34.6,81427.47,0.0,0.11367,7e-05,15.88056]
[1778076327944,34.6,81427.47,0.0,0.11367,7e-05,15.88056]
[1778076327912,34.6,81424.98,0.0,0.1135,7e-05,15.8636]
[1778076328289,34.6,81424.98,0.0,0.1135,7e-05,15.8636]
[1778076328444,34.6,81424.98,0.0,0.1135,7e-05,15.86389]
[1778076331665,34.61,81404.78,0.0,0.11214,7e-05,15.7218]
[1778076333765,34.61,81397.51,0.0,0.11166,7e-05,15.67211]
[1778076333771,34.61,81397.51,0.0,0.11166,7e-05,15.67211]
[1778076333830,34.61,81397.51,0.0,0.11166,7e-05,15.67211]
[1778076333870,34.61,81392.86,0.0,0.11135,7e-05,15.64001]
[1778076334426,34.61,81392.86,0.0,0.11135,7e-05,15.64001]
[1778076334469,34.61,81392.86,0.0,0.11135,7e-05,15.64001]
[1778076334737,34.61,81379.88,0.0,0.11048,7e-05,15.5508]
[1778076335597,34.61,81379.88,0.0,0.11048,7e-05,15.5508]
[1778076338884,34.61,81370.31,0.0,0.10986,7e-05,15.48582]
[1778076338906,34.61,81370.31,0.0,0.10986,7e-05,15.48582]
[1778076338939,34.61,81376.2,0.0,0.11025,7e-05,15.52676]
[1778076339969,34.61,81376.2,0.0,0.11025,7e-05,15.52676]
[1778076340017,34.61,81377.39,0.0,0.11034,7e-05,15.53546]
[1778076340924,34.61,81375.3,0.0,0.1102,7e-05,15.52126]
[1778076343483,34.61,81371.37,0.0,0.10994,7e-05,15.49461]
[1778076343716,34.61,81371.37,0.0,0.10994,7e-05,15.49461]
[1778076343827,34.61,81371.37,0.0,0.10994,7e-05,15.49461]
[1778076343852,34.61,81364.25,0.0,0.10948,7e-05,15.44603]
[1778076344876,34.61,81364.25,0.0,0.10948,7e-05,15.44603]
[1778076344972,34.61,81358.78,0.0,0.10912,7e-05,15.40886]
[1778076345807,34.61,81358.78,0.0,0.10912,7e-05,15.40886]
[1778076345988,34.61,81347.58,0.0,0.10839,7e-05,15.33257]
[1778076347339,34.61,81347.78,0.0,0.10841,7e-05,15.33424]
[1778076347579,34.61,81346.3,0.0,0.10831,7e-05,15.32456]
[1778076348895,34.61,81346.3,0.0,0.10831,7e-05,15.32456]
[1778076348992,34.61,81362.53,0.0,0.10938,7e-05,15.43592]
[1778076349931,34.61,81362.53,0.0,0.10938,7e-05,15.43592]
[1778076349940,34.61,81362.53,0.0,0.10938,7e-05,15.43592]
[1778076350014,34.61,81357.05,0.0,0.10902,7e-05,15.39874]
[1778076350289,34.61,81357.05,0.0,0.10902,7e-05,15.39874]
[1778076352075,34.61,81356.21,0.0,0.10897,7e-05,15.39336]
[1778076352410,34.61,81356.21,0.0,0.10897,7e-05,15.39336]
[1778076352678,34.61,81356.21,0.0,0.10897,7e-05,15.39336]
[1778076352717,34.61,81363.45,0.0,0.10945,7e-05,15.4431]
[1778076353710,34.61,81377.61,0.0,0.11038,7e-05,15.54034]
[1778076355032,34.61,81388.72,0.0,0.11112,7e-05,15.61675]
[1778076355416,34.61,81388.72,0.0,0.11112,7e-05,15.61675]
[1778076355549,34.61,81388.72,0.0,0.11112,7e-05,15.61675]
[1778076355563,34.61,81388.72,0.0,0.11112,7e-05,15.61675]
[1778076355976,34.61,81388.72,0.0,0.11112,7e-05,15.61675]
[1778076355637,34.61,81388.66,0.0,0.11112,7e-05,15.61634]
[1778076356229,34.61,81388.66,0.0,0.11112,7e-05,15.61634]
[1778076356392,34.61,81388.66,0.0,0.11112,7e-05,15.61634]
[1778076356620,34.61,81388.66,0.0,0.11112,7e-05,15.61634]
[1778076356807,34.61,81388.66,0.0,0.11112,7e-05,15.61634]
[1778076356822,34.61,81388.66,0.0,0.11112,7e-05,15.61634]
[1778076356834,34.61,81388.66,0.0,0.11112,7e-05,15.61634]
[1778076356844,34.61,81390.7,0.0,0.11125,7e-05,15.63026]
[1778076357363,34.61,81390.7,0.0,0.11125,7e-05,15.63026]
[1778076357433,34.61,81390.7,0.0,0.11125,7e-05,15.63026]
[1778076357600,34.61,81390.7,0.0,0.11125,7e-05,15.63026]
[1778076357891,34.61,81390.7,0.0,0.11125,7e-05,15.63026]
[1778076357928,34.61,81390.7,0.0,0.11125,7e-05,15.63026]
[1778076357992,34.61,81392.71,0.0,0.11138,7e-05,15.64396]
[1778076358201,34.61,81392.71,0.0,0.11138,7e-05,15.64396]
[1778076358686,34.61,81399.89,0.0,0.11186,7e-05,15.69324]
[1778076363790,34.61,81402.1,0.0,0.11202,7e-05,15.70935]
[1778076366003,34.61,81402.52,0.0,0.11205,7e-05,15.71236]
[1778076366052,34.61,81410.55,0.0,0.11258,7e-05,15.76768]
[1778076366503,34.61,81410.55,0.0,0.11258,7e-05,15.76768]
[1778076367031,34.61,81418.04,0.0,0.11309,7e-05,15.81945]
[1778076368432,34.61,81411.64,0.0,0.11266,7e-05,15.77534]
[1778076368730,34.61,81411.64,0.0,0.11266,7e-05,15.77534]
[1778076369208,34.61,81411.64,0.0,0.11266,7e-05,15.77534]
[1778076369253,34.61,81411.64,0.0,0.11266,7e-05,15.77534]
[1778076369444,34.61,81411.64,0.0,0.11266,7e-05,15.77534]
[1778076369614,34.61,81411.64,0.0,0.11266,7e-05,15.77534]
[1778076370000,34.61,81383.37,0.0,0.11077,7e-05,15.58033]
[1778076370329,34.61,81383.37,0.0,0.11077,7e-05,15.58033]
[1778076370389,34.61,81383.37,0.0,0.11077,7e-05,15.58033]
[1778076370719,34.61,81383.37,0.0,0.11077,7e-05,15.58033]
[1778076370778,34.61,81383.37,0.0,0.11077,7e-05,15.58033]
[1778076370846,34.61,81383.37,0.0,0.11077,7e-05,15.58033]
[1778076370931,34.61,81383.37,0.0,0.11077,7e-05,15.58033]
[1778076370997,34.61,81383.37,0.0,0.11077,7e-05,15.58033]
[1778076371027,34.61,81377.04,0.0,0.11035,7e-05,15.53685]
[1778076371135,34.61,81377.04,0.0,0.11035,7e-05,15.53685]
[1778076371180,34.61,81377.04,0.0,0.11035,7e-05,15.53685]
[1778076371338,34.61,81377.04,0.0,0.11035,7e-05,15.53685]
[1778076371397,34.61,81377.04,0.0,0.11035,7e-05,15.53685]
[1778076371431,34.61,81377.04,0.0,0.11035,7e-05,15.53685]
[1778076371460,34.61,81377.04,0.0,0.11035,7e-05,15.53685]
[1778076371733,34.61,81377.04,0.0,0.11035,7e-05,15.53685]
[1778076371925,34.61,81377.04,0.0,0.11035,7e-05,15.53685]
[1778076371985,34.61,81373.95,0.0,0.11015,7e-05,15.51568]
[1778076372328,34.61,81373.95,0.0,0.11015,7e-05,15.51568]
[1778076372970,34.61,81370.58,0.0,0.10993,7e-05,15.49259]
[1778076373607,34.61,81370.58,0.0,0.10993,7e-05,15.49259]
[1778076373866,34.61,81359.8,0.0,0.10922,7e-05,15.41861]
[1778076374117,34.61,81359.8,0.0,0.10922,7e-05,15.41861]
[1778076374353,34.61,81359.8,0.0,0.10922,7e-05,15.41861]
[1778076374680,34.61,81359.8,0.0,0.10922,7e-05,15.41861]
[1778076374790,34.61,81360.56,0.0,0.10926,7e-05,15.42367]
[1778076376354,34.61,81365.29,0.0,0.10957,7e-05,15.45592]
[1778076376596,34.61,81365.29,0.0,0.10957,7e-05,15.45592]
[1778076377023,34.61,81367.94,0.0,0.10975,7e-05,15.47407]
[1778076379017,34.61,81352.5,0.0,0.10873,7e-05,15.36817]
[1778076380284,34.61,81350.22,0.0,0.10858,7e-05,15.35227]
[1778076380495,34.61,81350.22,0.0,0.10858,7e-05,15.35227]
[1778076380763,34.61,81350.22,0.0,0.10858,7e-05,15.35227]
[1778076380966,34.61,81350.22,0.0,0.10858,7e-05,15.35227]
[1778076381005,34.61,81350.22,0.0,0.10858,7e-05,15.35227]
[1778076380982,34.61,81337.99,0.0,0.10778,6e-05,15.26881]
[1778076381150,34.61,81337.99,0.0,0.10778,6e-05,15.26881]
[1778076381748,34.61,81337.99,0.0,0.10778,6e-05,15.26881]
[1778076381870,34.61,81337.99,0.0,0.10778,6e-05,15.26881]
[1778076381951,34.61,81330.0,0.0,0.10727,6e-05,15.21461]
[1778076382434,34.61,81330.0,0.0,0.10727,6e-05,15.21461]
[1778076382852,34.61,81329.94,0.0,0.10726,6e-05,15.2142]
[1778076383197,34.61,81329.94,0.0,0.10726,6e-05,15.2142]
[1778076383226,34.61,81329.94,0.0,0.10726,6e-05,15.2142]
[1778076383949,34.61,81324.59,0.0,0.10692,6e-05,15.17822]
[1778076384332,34.61,81324.59,0.0,0.10692,6e-05,15.17822]
[1778076384488,34.61,81324.59,0.0,0.10692,6e-05,15.17822]
[1778076384676,34.61,81324.59,0.0,0.10692,6e-05,15.17822]
[1778076384861,34.61,81324.59,0.0,0.10692,6e-05,15.17822]
[1778076384905,34.61,81324.59,0.0,0.10692,6e-05,15.17822]
[1778076384945,34.61,81324.59,0.0,0.10692,6e-05,15.17822]
[1778076385006,34.61,81316.08,0.0,0.10637,6e-05,15.12053]
[1778076385400,34.61,81316.08,0.0,0.10637,6e-05,15.12053]
[1778076385438,34.61,81316.08,0.0,0.10637,6e-05,15.12053]
[1778076386003,34.61,81316.08,0.0,0.10637,6e-05,15.12053]
[1778076386075,34.61,81316.08,0.0,0.10637,6e-05,15.12053]
[1778076386006,34.61,81314.94,0.0,0.1063,6e-05,15.11304]
[1778076389910,34.61,81328.99,0.0,0.10721,6e-05,15.20896]
[1778076390502,34.61,81328.99,0.0,0.10721,6e-05,15.20896]
[1778076390569,34.61,81328.99,0.0,0.10721,6e-05,15.20896]
[1778076391080,34.61,81327.87,0.0,0.10712,6e-05,15.19784]
[1778076391585,34.61,81327.87,0.0,0.10712,6e-05,15.19784]
[1778076392512,34.62,81327.52,0.0,0.1071,6e-05,15.19562]
[1778076392562,34.62,81327.52,0.0,0.1071,6e-05,15.19562]
[1778076392567,34.62,81327.52,0.0,0.1071,6e-05,15.19562]
[1778076392988,34.61,81329.47,0.0,0.10722,6e-05,15.20872]
[1778076393670,34.61,81329.47,0.0,0.10722,6e-05,15.20872]
[1778076394043,34.61,81329.47,0.0,0.10722,6e-05,15.20872]
[1778076394063,34.62,81325.93,0.0,0.107,6e-05,15.18483]
[1778076394588,34.62,81325.93,0.0,0.107,6e-05,15.18483]
[1778076394617,34.62,81325.93,0.0,0.107,6e-05,15.18483]
[1778076394775,34.62,81325.93,0.0,0.107,6e-05,15.18483]
[1778076394795,34.62,81325.93,0.0,0.107,6e-05,15.18483]
[1778076394921,34.62,81325.93,0.0,0.107,6e-05,15.18483]
[1778076395139,34.62,81325.3,0.0,0.10696,6e-05,15.18057]
[1778076395211,34.62,81325.3,0.0,0.10696,6e-05,15.18057]
[1778076395370,34.62,81325.3,0.0,0.10696,6e-05,15.18057]
[1778076395630,34.62,81325.3,0.0,0.10696,6e-05,15.18057]
[1778076395957,34.62,81325.3,0.0,0.10696,6e-05,15.18057]
[1778076398584,34.61,81330.31,0.0,0.10728,6e-05,15.21442]
[1778076398662,34.61,81330.31,0.0,0.10728,6e-05,15.21442]
[1778076398977,34.62,81338.74,0.0,0.10783,6e-05,15.27203]
[1778076400579,34.62,81344.84,0.0,0.10823,7e-05,15.31378]
[1778076401500,34.62,81350.22,0.0,0.10858,7e-05,15.35051]
[1778076402001,34.62,81359.84,0.0,0.1092,7e-05,15.41613]
[1778076403009,34.62,81370.62,0.0,0.10991,7e-05,15.48993]
[1778076403579,34.62,81370.62,0.0,0.10991,7e-05,15.48993]
[1778076404098,34.62,81387.95,0.0,0.11106,7e-05,15.60899]
[1778076407019,34.61,81379.73,0.0,0.11051,7e-05,15.55231]
[1778076407100,34.61,81351.03,0.0,0.10863,7e-05,15.35582]
[1778076407415,34.61,81351.03,0.0,0.10863,7e-05,15.35582]
[1778076407573,34.61,81351.03,0.0,0.10863,7e-05,15.35582]
[1778076407773,34.61,81351.03,0.0,0.10863,7e-05,15.35582]
[1778076407883,34.61,81351.03,0.0,0.10863,7e-05,15.35582]
[1778076408090,34.61,81316.0,0.0,0.10635,6e-05,15.11708]
[1778076408186,34.61,81316.0,0.0,0.10635,6e-05,15.11708]
[1778076408258,34.61,81316.0,0.0,0.10635,6e-05,15.11708]
[1778076408321,34.61,81316.0,0.0,0.10635,6e-05,15.11708]
[1778076408651,34.61,81316.0,0.0,0.10635,6e-05,15.11708]
[1778076409092,34.61,81316.0,0.0,0.10635,6e-05,15.11708]
[1778076409122,34.61,81314.92,0.0,0.10629,6e-05,15.10974]
[1778076409213,34.61,81314.92,0.0,0.10629,6e-05,15.10974]
[1778076409563,34.61,81314.92,0.0,0.10629,6e-05,15.10974]
[1778076409804,34.61,81314.92,0.0,0.10629,6e-05,15.10974]
[1778076410060,34.62,81315.22,0.0,0.10631,6e-05,15.11209]
[1778076415095,34.62,81319.07,0.0,0.10657,6e-05,15.13927]
[1778076416103,34.62,81302.98,0.0,0.10553,6e-05,15.03008]
[1778076416659,34.62,81302.98,0.0,0.10553,6e-05,15.03008]
[1778076418878,34.62,81303.75,0.0,0.10558,6e-05,15.03546]
[1778076418988,34.62,81303.75,0.0,0.10558,6e-05,15.03546]
[1778076421144,34.62,81283.1,0.0,0.10427,6e-05,14.89618]
[1778076422153,34.62,81268.43,0.0,0.10334,6e-05,14.7972]
[1778076422334,34.62,81268.43,0.0,0.10334,6e-05,14.7972]
[1778076422537,34.62,81268.43,0.0,0.10334,6e-05,14.7972]
[1778076423001,34.62,81268.43,0.0,0.10335,6e-05,14.79788]
[1778076423906,34.62,81268.43,0.0,0.10335,6e-05,14.79788]
[1778076424011,34.62,81250.86,0.0,0.10225,6e-05,14.67966]
[1778076424570,34.62,81250.86,0.0,0.10225,6e-05,14.67966]
[1778076424826,34.62,81250.86,0.0,0.10225,6e-05,14.67966]
[1778076424969,34.62,81229.95,0.0,0.10095,6e-05,14.54]
[1778076425390,34.62,81229.95,0.0,0.10095,6e-05,14.54]
[1778076426002,34.62,81229.95,0.0,0.10095,6e-05,14.54]
[1778076426042,34.62,81229.95,0.0,0.10095,6e-05,14.54]
[1778076426133,34.62,81209.39,0.0,0.09969,6e-05,14.40352]
[1778076426609,34.62,81209.39,0.0,0.09969,6e-05,14.40352]
[1778076426639,34.62,81209.39,0.0,0.09969,6e-05,14.40352]
[1778076426814,34.62,81209.39,0.0,0.09969,6e-05,14.40352]
[1778076427022,34.62,81209.39,0.0,0.09969,6e-05,14.40352]
[1778076427080,34.62,81196.5,0.0,0.0989,6e-05,14.31768]
[1778076427446,34.62,81196.5,0.0,0.0989,6e-05,14.31768]
[1778076427545,34.62,81196.5,0.0,0.0989,6e-05,14.31768]
[1778076427859,34.62,81196.5,0.0,0.0989,6e-05,14.31768]
[1778076428122,34.62,81196.5,0.0,0.0989,6e-05,14.31768]
[1778076427927,34.62,81185.92,0.0,0.09826,6e-05,14.24803]
[1778076428468,34.62,81185.92,0.0,0.09826,6e-05,14.24803]
[1778076428953,34.62,81184.16,0.0,0.09816,6e-05,14.2371]
[1778076429378,34.62,81184.16,0.0,0.09816,6e-05,14.2371]
[1778076429899,34.62,81184.16,0.0,0.09816,6e-05,14.2371]
[1778076430005,34.62,81184.16,0.0,0.09816,6e-05,14.2371]
[1778076430019,34.62,81179.09,0.0,0.09786,6e-05,14.20425]
[1778076430323,34.62,81179.09,0.0,0.09786,6e-05,14.20425]
[1778076430385,34.62,81179.09,0.0,0.09786,6e-05,14.20425]
[1778076430413,34.62,81179.09,0.0,0.09786,6e-05,14.20425]
[1778076430570,34.62,81179.09,0.0,0.09786,6e-05,14.20425]
[1778076430650,34.62,81179.09,0.0,0.09786,6e-05,14.20425]
[1778076430945,34.62,81179.09,0.0,0.09786,6e-05,14.20425]
[1778076430962,34.63,81171.77,0.0,0.09743,6e-05,14.15746]
[1778076431518,34.63,81171.77,0.0,0.09743,6e-05,14.15746]
[1778076431768,34.63,81171.77,0.0,0.09743,6e-05,14.15746]
[1778076432101,34.63,81166.09,0.0,0.09709,6e-05,14.11988]
[1778076432291,34.63,81166.09,0.0,0.09709,6e-05,14.11988]
[1778076432691,34.63,81166.09,0.0,0.09709,6e-05,14.11988]
[1778076432809,34.63,81166.09,0.0,0.09709,6e-05,14.11988]
[1778076432966,34.63,81166.09,0.0,0.09709,6e-05,14.11988]
[1778076433024,34.63,81165.24,0.0,0.09704,6e-05,14.11481]
[1778076433285,34.63,81165.24,0.0,0.09704,6e-05,14.11481]
[1778076433426,34.63,81165.24,0.0,0.09704,6e-05,14.11481]
[1778076433445,34.63,81165.24,0.0,0.09704,6e-05,14.11481]
[1778076433516,34.63,81165.24,0.0,0.09704,6e-05,14.11481]
[1778076434057,34.63,81160.97,0.0,0.09679,6e-05,14.0879]
[1778076434421,34.63,81160.97,0.0,0.09679,6e-05,14.0879]
[1778076434468,34.63,81160.97,0.0,0.09679,6e-05,14.0879]
[1778076434531,34.63,81160.97,0.0,0.09679,6e-05,14.0879]
[1778076434718,34.63,81161.37,0.0,0.09683,6e-05,14.0919]
[1778076441176,34.64,81168.4,0.0,0.0973,6e-05,14.1428]
[1778076441180,34.64,81161.65,0.0,0.09691,6e-05,14.10004]
[1778076441270,34.64,81161.65,0.0,0.09691,6e-05,14.10004]
[1778076445118,34.64,81162.64,0.0,0.09699,6e-05,14.10911]
[1778076445123,34.64,81162.64,0.0,0.09699,6e-05,14.10911]
[1778076445192,34.64,81162.64,0.0,0.09699,6e-05,14.10911]
[1778076445132,34.64,81162.27,0.0,0.09697,6e-05,14.10727]
[1778076448551,34.65,81167.4,0.0,0.0973,6e-05,14.14297]
[1778076448560,34.65,81167.4,0.0,0.0973,6e-05,14.14297]
[1778076448712,34.65,81166.84,0.0,0.09727,6e-05,14.13926]
[1778076450496,34.65,81166.84,0.0,0.09728,6e-05,14.14036]
[1778076450598,34.65,81166.84,0.0,0.09728,6e-05,14.14036]
[1778076450669,34.65,81175.56,0.0,0.0978,6e-05,14.19808]
[1778076451908,34.65,81192.23,0.0,0.0988,6e-05,14.30563]
[1778076453215,34.65,81192.23,0.0,0.0988,6e-05,14.30563]
[1778076453340,34.65,81198.59,0.0,0.0992,6e-05,14.34869]
[1778076453431,34.65,81203.02,0.0,0.09947,6e-05,14.37818]
[1778076455208,34.65,81203.02,0.0,0.09947,6e-05,14.37818]
[1778076455225,34.65,81203.02,0.0,0.09947,6e-05,14.37818]
[1778076455389,34.65,81212.08,0.0,0.10003,6e-05,14.4388]
[1778076455515,34.65,81212.08,0.0,0.10003,6e-05,14.4388]
[1778076456078,34.65,81209.45,0.0,0.09987,6e-05,14.42158]
[1778076458756,34.65,81214.6,0.0,0.10019,6e-05,14.45606]
[1778076458798,34.65,81214.6,0.0,0.10019,6e-05,14.45606]
[1778076458953,34.65,81214.6,0.0,0.10019,6e-05,14.45606]
[1778076459087,34.65,81216.11,0.0,0.10028,6e-05,14.46628]
[1778076459276,34.65,81216.11,0.0,0.10028,6e-05,14.46628]
[1778076459331,34.65,81216.11,0.0,0.10028,6e-05,14.46628]
[1778076460029,34.65,81217.54,0.0,0.10037,6e-05,14.47591]
[1778076461832,34.65,81221.37,0.0,0.10061,6e-05,14.50157]
[1778076461837,34.65,81221.37,0.0,0.10061,6e-05,14.50157]
[1778076461963,34.65,81228.79,0.0,0.10107,6e-05,14.55123]
[1778076464708,34.65,81231.96,0.0,0.10127,6e-05,14.57323]
[1778076464775,34.65,81231.96,0.0,0.10127,6e-05,14.57323]
[1778076464878,34.65,81235.85,0.0,0.10152,6e-05,14.5996]
[1778076467018,34.65,81235.85,0.0,0.10152,6e-05,14.59979]
[1778076467103,34.65,81235.85,0.0,0.10152,6e-05,14.59979]
[1778076467155,34.65,81242.63,0.0,0.10194,6e-05,14.64523]
[1778076467713,34.65,81242.63,0.0,0.10194,6e-05,14.64523]
[1778076467800,34.66,81252.72,0.0,0.10259,6e-05,14.7142]
[1778076469654,34.66,81268.56,0.0,0.10359,6e-05,14.82126]
[1778076470980,34.66,81268.56,0.0,0.10359,6e-05,14.82126]
[1778076471170,34.66,81273.38,0.0,0.1039,6e-05,14.85453]
[1778076471417,34.66,81273.38,0.0,0.1039,6e-05,14.85453]
[1778076471551,34.66,81273.38,0.0,0.1039,6e-05,14.85453]
[1778076471569,34.66,81273.38,0.0,0.1039,6e-05,14.85453]
[1778076471606,34.66,81279.08,0.0,0.10426,6e-05,14.89297]
[1778076475716,34.66,81282.5,0.0,0.10448,6e-05,14.91682]
[1778076475982,34.66,81282.5,0.0,0.10448,6e-05,14.91682]
[1778076476111,34.66,81282.5,0.0,0.10448,6e-05,14.91682]
[1778076476225,34.66,81282.5,0.0,0.10448,6e-05,14.91682]
[1778076476252,34.66,81282.5,0.0,0.10448,6e-05,14.91682]
[1778076476112,34.66,81276.58,0.0,0.10411,6e-05,14.87729]
[1778076476348,34.66,81276.58,0.0,0.10411,6e-05,14.87729]
[1778076476709,34.66,81276.58,0.0,0.10411,6e-05,14.87729]
[1778076476755,34.66,81276.58,0.0,0.10411,6e-05,14.87729]
[1778076476810,34.66,81274.81,0.0,0.104,6e-05,14.86536]
[1778076478271,34.66,81267.4,0.0,0.10354,6e-05,14.81572]
[1778076478594,34.66,81266.86,0.0,0.1035,6e-05,14.81238]
[1778076479536,34.66,81266.86,0.0,0.1035,6e-05,14.81238]
[1778076479604,34.66,81266.86,0.0,0.1035,6e-05,14.81238]
[1778076479861,34.66,81264.5,0.0,0.10336,6e-05,14.79686]
[1778076483128,34.66,81255.0,0.0,0.10276,6e-05,14.73306]
[1778076485548,34.66,81247.31,0.0,0.10228,6e-05,14.68154]
[1778076485650,34.66,81242.96,0.0,0.10201,6e-05,14.65213]
[1778076488189,34.66,81252.48,0.0,0.1026,6e-05,14.71604]
[1778076489311,34.66,81252.84,0.0,0.10263,6e-05,14.71868]
[1778076489664,34.66,81252.84,0.0,0.10263,6e-05,14.71868]
[1778076489744,34.66,81252.84,0.0,0.10263,6e-05,14.71868]
[1778076489753,34.66,81252.84,0.0,0.10263,6e-05,14.71868]
[1778076489798,34.66,81252.84,0.0,0.10263,6e-05,14.71868]
[1778076489871,34.66,81252.84,0.0,0.10263,6e-05,14.71868]
[1778076489899,34.66,81271.21,0.0,0.10379,6e-05,14.84252]
[1778076490929,34.66,81271.21,0.0,0.10379,6e-05,14.84252]
[1778076490971,34.66,81271.21,0.0,0.10379,6e-05,14.84252]
[1778076490977,34.66,81279.86,0.0,0.10434,6e-05,14.90085]
[1778076492027,34.66,81279.86,0.0,0.10434,6e-05,14.90085]
[1778076492148,34.66,81285.91,0.0,0.10471,6e-05,14.94116]
[1778076492302,34.66,81285.91,0.0,0.10471,6e-05,14.94116]
[1778076493095,34.66,81285.91,0.0,0.10471,6e-05,14.94116]
[1778076493278,34.66,81288.86,0.0,0.1049,6e-05,14.96075]
[1778076493788,34.66,81288.86,0.0,0.1049,6e-05,14.96075]
[1778076494402,34.66,81285.15,0.0,0.10466,6e-05,14.93545]
[1778076495004,34.66,81285.15,0.0,0.10466,6e-05,14.93545]
[1778076496375,34.66,81283.77,0.0,0.10457,6e-05,14.92592]
[1778076497141,34.66,81284.9,0.0,0.10464,6e-05,14.93335]
[1778076499762,34.66,81283.52,0.0,0.10455,6e-05,14.92363]
[1778076499857,34.66,81295.62,0.0,0.10532,6e-05,15.00523]
[1778076504034,34.66,81303.24,0.0,0.10581,6e-05,15.05692]
[1778076504056,34.66,81299.76,0.0,0.10558,6e-05,15.03331]
[1778076504530,34.66,81299.76,0.0,0.10558,6e-05,15.03331]
[1778076505204,34.66,81299.69,0.0,0.10558,6e-05,15.03281]
[1778076509270,34.66,81311.63,0.0,0.10634,6e-05,15.11356]
[1778076510713,34.66,81313.12,0.0,0.10644,6e-05,15.12367]
[1778076511187,34.66,81313.12,0.0,0.10644,6e-05,15.12367]
[1778076511766,34.66,81308.01,0.0,0.10609,6e-05,15.08527]
[1778076511845,34.66,81303.71,0.0,0.10581,6e-05,15.05601]
[1778076513058,34.66,81290.1,0.0,0.10494,6e-05,14.96382]
[1778076513627,34.66,81290.1,0.0,0.10494,6e-05,14.96382]
[1778076513723,34.66,81290.1,0.0,0.10494,6e-05,14.96382]
[1778076516880,34.66,81298.64,0.0,0.10549,6e-05,15.02259]
[1778076516977,34.66,81300.22,0.0,0.1056,6e-05,15.03335]
[1778076520901,34.66,81311.64,0.0,0.10633,6e-05,15.11071]
[1778076526010,34.66,81316.77,0.0,0.10665,6e-05,15.14516]
[1778076529228,34.66,81329.64,0.0,0.10748,6e-05,15.23216]
[1778076530135,34.66,81339.86,0.0,0.10814,7e-05,15.30153]
[1778076531134,34.66,81339.86,0.0,0.10814,7e-05,15.30153]
[1778076531158,34.66,81339.86,0.0,0.10814,7e-05,15.30153]
[1778076531302,34.66,81341.21,0.0,0.10823,7e-05,15.31087]
[1778076531578,34.66,81341.21,0.0,0.10823,7e-05,15.31087]
[1778076531593,34.66,81341.21,0.0,0.10823,7e-05,15.31087]
[1778076531817,34.66,81341.21,0.0,0.10823,7e-05,15.31087]
[1778076532126,34.66,81341.21,0.0,0.10823,7e-05,15.31087]
[1778076532156,34.66,81341.21,0.0,0.10823,7e-05,15.31087]
[1778076532207,34.66,81357.77,0.0,0.10931,7e-05,15.42395]
[1778076532785,34.66,81357.77,0.0,0.10931,7e-05,15.42395]
[1778076532988,34.66,81357.3,0.0,0.10929,7e-05,15.42116]
[1778076534126,34.66,81357.3,0.0,0.10929,7e-05,15.42116]
[1778076534227,34.66,81357.41,0.0,0.10929,7e-05,15.42178]
[1778076535709,34.66,81351.72,0.0,0.10892,7e-05,15.38285]
[1778076535848,34.66,81351.72,0.0,0.10892,7e-05,15.38285]
[1778076536145,34.66,81351.72,0.0,0.10892,7e-05,15.38285]
[1778076536225,34.66,81351.72,0.0,0.10892,7e-05,15.38285]
[1778076536239,34.66,81351.72,0.0,0.10892,7e-05,15.38285]
[1778076536304,34.66,81351.72,0.0,0.10892,7e-05,15.38285]
[1778076536330,34.66,81351.72,0.0,0.10892,7e-05,15.38285]
[1778076536322,34.66,81348.36,0.0,0.1087,7e-05,15.35985]
[1778076536796,34.66,81348.36,0.0,0.1087,7e-05,15.35985]
[1778076536865,34.66,81348.36,0.0,0.1087,7e-05,15.35985]
[1778076537018,34.66,81348.36,0.0,0.1087,7e-05,15.35977]
[1778076539232,34.66,81361.72,0.0,0.10958,7e-05,15.45126]
[1778076541045,34.66,81371.19,0.0,0.1102,7e-05,15.51647]
[1778076542081,34.66,81382.1,0.0,0.11093,7e-05,15.59136]
[1778076544197,34.66,81381.93,0.0,0.11091,7e-05,15.5902]
[1778076544256,34.66,81381.93,0.0,0.11091,7e-05,15.5902]
[1778076544273,34.66,81376.12,0.0,0.11053,7e-05,15.55037]
[1778076546241,34.66,81373.26,0.0,0.11034,7e-05,15.53084]
[1778076546290,34.66,81375.98,0.0,0.11052,7e-05,15.54953]
[1778076547174,34.66,81389.83,0.0,0.11144,7e-05,15.64462]
[1778076547790,34.66,81389.83,0.0,0.11144,7e-05,15.64462]
[1778076547969,34.66,81389.83,0.0,0.11144,7e-05,15.64462]
[1778076548146,34.66,81389.83,0.0,0.11144,7e-05,15.64462]
[1778076548329,34.66,81389.83,0.0,0.11144,7e-05,15.64462]
[1778076548176,34.66,81405.2,0.0,0.11246,7e-05,15.75034]
[1778076548799,34.66,81405.2,0.0,0.11246,7e-05,15.75034]
[1778076548811,34.66,81405.2,0.0,0.11246,7e-05,15.75034]
[1778076548873,34.66,81405.2,0.0,0.11246,7e-05,15.75034]
[1778076549105,34.66,81405.75,0.0,0.1125,7e-05,15.75404]
[1778076549579,34.66,81405.75,0.0,0.1125,7e-05,15.75404]
[1778076549587,34.66,81405.75,0.0,0.1125,7e-05,15.75404]
[1778076549622,34.66,81405.75,0.0,0.1125,7e-05,15.75404]
[1778076550080,34.66,81405.75,0.0,0.1125,7e-05,15.75404]
[1778076550113,34.66,81405.75,0.0,0.1125,7e-05,15.75404]
[1778076550351,34.66,81409.8,0.0,0.11277,7e-05,15.78203]
[1778076551040,34.66,81409.8,0.0,0.11277,7e-05,15.78203]
[1778076551087,34.66,81409.8,0.0,0.11277,7e-05,15.78203]
[1778076551131,34.66,81410.22,0.0,0.1128,7e-05,15.78501]
[1778076552703,34.66,81406.91,0.0,0.11258,7e-05,15.7623]
[1778076553114,34.66,81406.91,0.0,0.11258,7e-05,15.7623]
[1778076553240,34.66,81406.91,0.0,0.11258,7e-05,15.7623]
[1778076553247,34.66,81406.96,0.0,0.11258,7e-05,15.76241]
[1778076554300,34.66,81406.96,0.0,0.11258,7e-05,15.76241]
[1778076554337,34.66,81406.96,0.0,0.11258,7e-05,15.76241]
[1778076554307,34.66,81407.64,0.0,0.11263,7e-05,15.76692]
[1778076556293,34.66,81411.81,0.0,0.1129,7e-05,15.79542]
[1778076556318,34.66,81411.81,0.0,0.1129,7e-05,15.79542]
[1778076557263,34.66,81419.66,0.0,0.11343,7e-05,15.84965]
[1778076557285,34.66,81421.44,0.0,0.11355,7e-05,15.86202]
[1778076560495,34.66,81422.36,0.0,0.11361,7e-05,15.86835]
[1778076562384,34.66,81420.16,0.0,0.11347,7e-05,15.85311]
[1778076563222,34.66,81417.51,0.0,0.11329,7e-05,15.83483]
[1778076568258,34.66,81424.09,0.0,0.11373,7e-05,15.88015]
[1778076571800,34.66,81417.61,0.0,0.11327,7e-05,15.83163]
[1778076572286,34.66,81415.2,0.0,0.11311,7e-05,15.81503]
[1778076574725,34.66,81423.03,0.0,0.11363,7e-05,15.86908]
[1778076574792,34.66,81423.03,0.0,0.11363,7e-05,15.86908]
[1778076574861,34.66,81423.03,0.0,0.11363,7e-05,15.86908]
[1778076575041,34.66,81423.03,0.0,0.11363,7e-05,15.86908]
[1778076575357,34.66,81394.87,0.0,0.11175,7e-05,15.67513]
[1778076577332,34.66,81374.68,0.0,0.11041,7e-05,15.53687]
[1778076577625,34.66,81374.68,0.0,0.11041,7e-05,15.53687]
[1778076579318,34.66,81377.67,0.0,0.11061,7e-05,15.55777]
[1778076579329,34.66,81377.67,0.0,0.11061,7e-05,15.55777]
[1778076579395,34.66,81400.93,0.0,0.11216,7e-05,15.71786]
[1778076579919,34.66,81400.93,0.0,0.11216,7e-05,15.71786]
[1778076580351,34.66,81400.93,0.0,0.11217,7e-05,15.71815]
[1778076581679,34.66,81402.37,0.0,0.11226,7e-05,15.72821]
[1778076581872,34.66,81402.37,0.0,0.11226,7e-05,15.72821]
[1778076581932,34.66,81402.37,0.0,0.11226,7e-05,15.72821]
[1778076582376,34.66,81415.91,0.0,0.11317,7e-05,15.8216]
[1778076584986,34.66,81420.86,0.0,0.11351,7e-05,15.85586]
[1778076584992,34.66,81420.86,0.0,0.11351,7e-05,15.85586]
[1778076585072,34.66,81420.86,0.0,0.11351,7e-05,15.85586]
[1778076585386,34.66,81421.8,0.0,0.11357,7e-05,15.86231]
[1778076587596,34.66,81425.57,0.0,0.11383,7e-05,15.88855]
[1778076588653,34.66,81427.01,0.0,0.11393,7e-05,15.89876]
[1778076588673,34.66,81427.01,0.0,0.11393,7e-05,15.89876]
[1778076589414,34.66,81428.39,0.0,0.11402,7e-05,15.90854]
[1778076590692,34.66,81434.03,0.0,0.1144,7e-05,15.94774]
[1778076590693,34.66,81435.08,0.0,0.11448,7e-05,15.95499]
[1778076595207,34.66,81437.43,0.0,0.11464,7e-05,15.97174]
[1778076595255,34.66,81437.43,0.0,0.11464,7e-05,15.97174]
[1778076595573,34.66,81438.99,0.0,0.11475,7e-05,15.98284]
[1778076595880,34.66,81438.99,0.0,0.11475,7e-05,15.98284]
[1778076596498,34.66,81446.52,0.0,0.11526,7e-05,16.03493]
[1778076597182,34.66,81453.84,0.0,0.11576,7e-05,16.08581]
[1778076598288,34.66,81453.84,0.0,0.11576,7e-05,16.08581]
[1778076598329,34.66,81458.21,0.0,0.11606,7e-05,16.11609]
[1778076599997,34.66,81459.28,0.0,0.11613,7e-05,16.12347]
[1778076599999,34.66,81460.0,0.0,0.11618,7e-05,16.12842]
[1778076601538,34.66,81460.06,0.0,0.11618,7e-05,16.12883]
[1778076602362,34.66,81456.34,0.0,0.11593,7e-05,16.10297]
[1778076603521,34.66,81444.65,0.0,0.11513,7e-05,16.02202]
[1778076605991,34.66,81445.53,0.0,0.11519,7e-05,16.02783]
[1778076606877,34.66,81445.15,0.0,0.11516,7e-05,16.02495]
[1778076606916,34.66,81445.15,0.0,0.11516,7e-05,16.02495]
[1778076607405,34.66,81431.89,0.0,0.11426,7e-05,15.93312]
[1778076609343,34.66,81425.09,0.0,0.1138,7e-05,15.88617]
[1778076609384,34.66,81422.19,0.0,0.11361,7e-05,15.86602]
[1778076610969,34.66,81414.57,0.0,0.11309,7e-05,15.81333]
[1778076610993,34.66,81414.57,0.0,0.11309,7e-05,15.81333]
[1778076611041,34.66,81413.04,0.0,0.11299,7e-05,15.80279]
[1778076612942,34.66,81411.28,0.0,0.11287,7e-05,15.79067]
[1778076612981,34.66,81411.28,0.0,0.11287,7e-05,15.79067]
[1778076613082,34.66,81411.31,0.0,0.11287,7e-05,15.79057]
[1778076613950,34.66,81411.31,0.0,0.11287,7e-05,15.79057]
[1778076614808,34.66,81409.55,0.0,0.11275,7e-05,15.77816]
[1778076614824,34.66,81409.55,0.0,0.11275,7e-05,15.77816]
[1778076614852,34.66,81412.14,0.0,0.11292,7e-05,15.79571]
[1778076620337,34.66,81410.71,0.0,0.11281,7e-05,15.78467]
[1778076620431,34.66,81410.71,0.0,0.11281,7e-05,15.78467]
[1778076620359,34.66,81409.71,0.0,0.11274,7e-05,15.77749]
[1778076620831,34.66,81409.71,0.0,0.11274,7e-05,15.77749]
[1778076622676,34.66,81395.57,0.0,0.11179,7e-05,15.67966]
[1778076623206,34.66,81395.57,0.0,0.11179,7e-05,15.67966]
[1778076623397,34.66,81395.57,0.0,0.11179,7e-05,15.67966]
[1778076626331,34.66,81403.89,0.0,0.11234,7e-05,15.7364]
[1778076626406,34.66,81403.89,0.0,0.11234,7e-05,15.7364]
[1778076626444,34.66,81403.69,0.0,0.11233,7e-05,15.73468]
[1778076628239,34.66,81413.81,0.0,0.113,7e-05,15.80418]
[1778076629319,34.66,81413.81,0.0,0.113,7e-05,15.80418]
[1778076629768,34.66,81412.66,0.0,0.11292,7e-05,15.79572]
[1778076630310,34.66,81412.66,0.0,0.11292,7e-05,15.79572]
[1778076630386,34.66,81407.14,0.0,0.11255,7e-05,15.75742]
[1778076634969,34.65,81403.86,0.0,0.1123,7e-05,15.73058]
[1778076635046,34.65,81405.8,0.0,0.11243,7e-05,15.74357]
[1778076636651,34.65,81403.99,0.0,0.1123,7e-05,15.73111]
[1778076637188,34.65,81402.88,0.0,0.11223,7e-05,15.72327]
[1778076638317,34.65,81402.88,0.0,0.11223,7e-05,15.72327]
[1778076638332,34.65,81402.88,0.0,0.11223,7e-05,15.72327]
[1778076640153,34.65,81392.31,0.0,0.11152,7e-05,15.65]
[1778076645860,34.65,81398.75,0.0,0.11194,7e-05,15.6936]
[1778076648919,34.65,81399.06,0.0,0.11196,7e-05,15.69544]
[1778076648949,34.65,81400.3,0.0,0.11204,7e-05,15.70381]
[1778076649715,34.65,81400.3,0.0,0.11204,7e-05,15.70381]
[1778076649851,34.65,81400.3,0.0,0.11204,7e-05,15.70364]
[1778076653800,34.65,81394.55,0.0,0.11165,7e-05,15.66359]
[1778076654826,34.65,81390.24,0.0,0.11136,7e-05,15.63388]
[1778076655273,34.65,81387.38,0.0,0.11117,7e-05,15.6142]
[1778076656297,34.65,81373.44,0.0,0.11025,7e-05,15.51858]
[1778076661460,34.65,81381.93,0.0,0.11081,7e-05,15.57705]
[1778076661497,34.65,81382.75,0.0,0.11087,7e-05,15.5827]
[1778076662212,34.65,81382.75,0.0,0.11087,7e-05,15.5827]
[1778076662396,34.65,81380.97,0.0,0.11075,7e-05,15.5705]
[1778076663464,34.65,81370.45,0.0,0.11005,7e-05,15.49843]
[1778076663532,34.65,81370.45,0.0,0.11005,7e-05,15.49843]
[1778076663588,34.65,81370.45,0.0,0.11005,7e-05,15.49843]
[1778076663809,34.65,81370.45,0.0,0.11005,7e-05,15.49843]
[1778076663815,34.65,81370.45,0.0,0.11005,7e-05,15.49843]
[1778076663867,34.65,81370.45,0.0,0.11005,7e-05,15.49843]
[1778076663949,34.65,81369.8,0.0,0.11001,7e-05,15.4941]
[1778076664906,34.65,81369.8,0.0,0.11001,7e-05,15.4941]
[1778076664963,34.65,81360.21,0.0,0.10938,7e-05,15.42827]
[1778076665523,34.65,81360.21,0.0,0.10938,7e-05,15.42827]
[1778076665542,34.65,81360.21,0.0,0.10938,7e-05,15.42827]
[1778076666288,34.65,81363.13,0.0,0.10957,7e-05,15.44844]
[1778076667541,34.65,81354.29,0.0,0.109,7e-05,15.38819]
[1778076667976,34.65,81354.25,0.0,0.109,7e-05,15.38817]
[1778076668867,34.65,81354.25,0.0,0.109,7e-05,15.38817]
[1778076669072,34.65,81352.1,0.0,0.10886,7e-05,15.37371]
[1778076671392,34.65,81331.86,0.0,0.10754,6e-05,15.23568]
[1778076674261,34.65,81327.78,0.0,0.10727,6e-05,15.20742]
[1778076675626,34.65,81322.92,0.0,0.10695,6e-05,15.17396]
[1778076676090,34.65,81326.64,0.0,0.10719,6e-05,15.19906]
[1778076679600,34.65,81327.96,0.0,0.10727,6e-05,15.20738]
[1778076679733,34.65,81327.96,0.0,0.10727,6e-05,15.20738]
[1778076679775,34.65,81327.96,0.0,0.10727,6e-05,15.20738]
[1778076679778,34.65,81327.96,0.0,0.10727,6e-05,15.20738]
[1778076680309,34.65,81327.96,0.0,0.10727,6e-05,15.20738]
[1778076680359,34.65,81338.26,0.0,0.10794,7e-05,15.27764]
[1778076681410,34.65,81338.26,0.0,0.10794,7e-05,15.27764]
[1778076681520,34.65,81346.54,0.0,0.10848,7e-05,15.33413]
[1778076681684,34.65,81346.54,0.0,0.10848,7e-05,15.33413]
[1778076681718,34.65,81346.54,0.0,0.10848,7e-05,15.33413]
[1778076682097,34.65,81346.54,0.0,0.10848,7e-05,15.33413]
[1778076682498,34.65,81346.54,0.0,0.10848,7e-05,15.33413]
[1778076682507,34.65,81346.54,0.0,0.10848,7e-05,15.33413]
[1778076682104,34.65,81344.71,0.0,0.10836,7e-05,15.32159]
[1778076682711,34.65,81344.71,0.0,0.10836,7e-05,15.32159]
[1778076682718,34.65,81344.71,0.0,0.10836,7e-05,15.32159]
[1778076683408,34.65,81344.71,0.0,0.10836,7e-05,15.32159]
[1778076683418,34.65,81343.41,0.0,0.10828,7e-05,15.31307]
[1778076683856,34.65,81343.41,0.0,0.10828,7e-05,15.31307]
[1778076684034,34.65,81343.41,0.0,0.10828,7e-05,15.31307]
[1778076684475,34.65,81343.41,0.0,0.10828,7e-05,15.31307]
[1778076684495,34.65,81343.41,0.0,0.10828,7e-05,15.31307]
[1778076684133,34.65,81341.52,0.0,0.10816,7e-05,15.30055]
[1778076685247,34.65,81341.68,0.0,0.10817,7e-05,15.30164]
[1778076685738,34.65,81341.68,0.0,0.10817,7e-05,15.30164]
[1778076685780,34.65,81341.68,0.0,0.10817,7e-05,15.30164]
[1778076686101,34.65,81341.68,0.0,0.10817,7e-05,15.30164]
[1778076686106,34.65,81341.68,0.0,0.10817,7e-05,15.30164]
[1778076686150,34.65,81341.68,0.0,0.10817,7e-05,15.30164]
[1778076686155,34.65,81343.4,0.0,0.10828,7e-05,15.31375]
[1778076687280,34.65,81343.4,0.0,0.10828,7e-05,15.31375]
[1778076687341,34.65,81342.09,0.0,0.1082,7e-05,15.30481]
[1778076691397,34.65,81340.3,0.0,0.10809,7e-05,15.293]
[1778076691410,34.65,81340.93,0.0,0.10811,7e-05,15.29365]
[1778076691547,34.65,81340.93,0.0,0.10811,7e-05,15.29365]
[1778076691793,34.65,81340.93,0.0,0.10811,7e-05,15.29365]
[1778076692151,34.65,81340.93,0.0,0.1081,7e-05,15.29331]
[1778076694479,34.65,81315.7,0.0,0.10646,6e-05,15.12116]
[1778076695478,34.65,81304.34,0.0,0.10574,6e-05,15.04438]
[1778076700484,34.65,81302.93,0.0,0.10566,6e-05,15.03593]
[1778076704735,34.65,81297.32,0.0,0.1053,6e-05,14.99819]
[1778076705338,34.65,81297.32,0.0,0.1053,6e-05,14.99819]
[1778076707046,34.65,81308.73,0.0,0.10603,6e-05,15.07561]
[1778076715258,34.65,81310.55,0.0,0.10614,6e-05,15.08752]
[1778076719340,34.65,81321.59,0.0,0.10685,6e-05,15.1619]
[1778076724376,34.65,81321.8,0.0,0.10686,6e-05,15.16247]
[1778076729462,34.65,81325.98,0.0,0.10712,6e-05,15.19034]
[1778076729935,34.65,81325.98,0.0,0.10712,6e-05,15.19034]
[1778076730419,34.65,81307.96,0.0,0.10596,6e-05,15.06785]
[1778076732978,34.65,81304.4,0.0,0.10573,6e-05,15.04384]
[1778076733441,34.65,81305.61,0.0,0.10581,6e-05,15.05208]
[1778076738489,34.65,81316.88,0.0,0.10653,6e-05,15.12852]
[1778076740504,34.65,81326.29,0.0,0.10714,6e-05,15.19221]
[1778076744007,34.65,81333.11,0.0,0.10757,6e-05,15.23804]
[1778076744531,34.65,81335.19,0.0,0.10771,6e-05,15.25199]
[1778076745537,34.65,81345.94,0.0,0.1084,7e-05,15.32495]
[1778076746158,34.65,81345.94,0.0,0.1084,7e-05,15.32495]
[1778076746600,34.65,81354.5,0.0,0.10897,7e-05,15.38381]
[1778076747189,34.65,81354.5,0.0,0.10897,7e-05,15.38381]
[1778076747221,34.65,81354.5,0.0,0.10897,7e-05,15.38381]
[1778076747230,34.65,81354.5,0.0,0.10897,7e-05,15.38381]
[1778076747284,34.65,81354.5,0.0,0.10897,7e-05,15.38381]
[1778076747552,34.65,81354.5,0.0,0.10897,7e-05,15.38417]
[1778076748442,34.65,81354.5,0.0,0.10897,7e-05,15.38417]
[1778076748559,34.65,81361.53,0.0,0.10943,7e-05,15.43249]
[1778076753601,34.65,81353.3,0.0,0.10888,7e-05,15.37356]
[1778076758793,34.65,81357.11,0.0,0.10912,7e-05,15.39864]
[1778076762620,34.65,81371.08,0.0,0.11004,7e-05,15.49467]
[1778076767758,34.65,81372.5,0.0,0.11014,7e-05,15.50491]
[1778076767952,34.65,81372.5,0.0,0.11014,7e-05,15.50491]
[1778076768326,34.65,81372.5,0.0,0.11014,7e-05,15.50491]
[1778076768501,34.65,81360.65,0.0,0.10936,7e-05,15.42333]
[1778076770290,34.65,81357.44,0.0,0.10915,7e-05,15.40139]
[1778076770356,34.65,81359.07,0.0,0.10925,7e-05,15.41191]
[1778076771045,34.65,81359.07,0.0,0.10925,7e-05,15.41191]
[1778076771637,34.65,81354.63,0.0,0.10896,7e-05,15.38158]
[1778076771927,34.65,81354.63,0.0,0.10896,7e-05,15.38158]
[1778076772409,34.65,81354.63,0.0,0.10896,7e-05,15.38158]
[1778076772414,34.65,81354.63,0.0,0.10896,7e-05,15.38158]
[1778076772532,34.65,81354.63,0.0,0.10896,7e-05,15.38158]
[1778076772618,34.65,81365.87,0.0,0.10969,7e-05,15.45793]
[1778076772828,34.65,81365.87,0.0,0.10969,7e-05,15.45793]
[1778076772966,34.65,81365.87,0.0,0.10969,7e-05,15.45793]
[1778076773075,34.65,81365.87,0.0,0.10969,7e-05,15.45793]
[1778076773280,34.65,81365.87,0.0,0.10969,7e-05,15.45793]
[1778076773425,34.65,81365.87,0.0,0.10969,7e-05,15.45793]
[1778076773497,34.65,81373.67,0.0,0.11021,7e-05,15.51194]
[1778076773689,34.65,81373.67,0.0,0.11021,7e-05,15.51194]
[1778076774632,34.65,81379.11,0.0,0.11058,7e-05,15.54974]
[1778076776843,34.65,81390.32,0.0,0.11132,7e-05,15.62687]
[1778076780869,34.65,81390.11,0.0,0.1113,7e-05,15.62524]
[1778076781057,34.65,81390.11,0.0,0.1113,7e-05,15.62524]
[1778076781622,34.65,81387.29,0.0,0.11112,7e-05,15.60578]
[1778076782921,34.65,81386.69,0.0,0.11108,7e-05,15.60166]
[1778076782969,34.65,81369.58,0.0,0.10994,7e-05,15.48428]
[1778076786298,34.65,81366.14,0.0,0.10972,7e-05,15.4609]
[1778076786677,34.65,81354.97,0.0,0.10898,7e-05,15.38431]
[1778076787075,34.65,81354.97,0.0,0.10898,7e-05,15.38431]
[1778076787251,34.65,81356.81,0.0,0.1091,7e-05,15.39672]
[1778076788130,34.65,81356.81,0.0,0.1091,7e-05,15.39672]
[1778076788156,34.65,81356.81,0.0,0.1091,7e-05,15.39672]
[1778076790263,34.65,81360.26,0.0,0.10933,7e-05,15.42039]
[1778076791022,34.65,81361.96,0.0,0.10944,7e-05,15.43185]
[1778076791665,34.65,81364.58,0.0,0.10961,7e-05,15.44942]
[1778076793043,34.65,81364.22,0.0,0.10959,7e-05,15.44696]
[1778076793618,34.65,81366.27,0.0,0.10972,7e-05,15.46114]
[1778076794816,34.65,81373.62,0.0,0.11021,7e-05,15.51163]
[1778076795918,34.65,81379.33,0.0,0.11059,7e-05,15.5509]
[1778076796565,34.65,81379.33,0.0,0.11059,7e-05,15.5509]
[1778076796592,34.65,81390.2,0.0,0.11131,7e-05,15.62557]
[1778076798701,34.65,81393.67,0.0,0.11154,7e-05,15.64943]
[1778076798933,34.65,81395.2,0.0,0.11164,7e-05,15.65977]
[1778076799823,34.65,81395.2,0.0,0.11164,7e-05,15.65977]
[1778076800009,34.65,81397.92,0.0,0.11182,7e-05,15.67835]
[1778076805899,34.65,81400.4,0.0,0.11198,7e-05,15.69462]
[1778076812024,34.65,81396.34,0.0,0.11167,7e-05,15.66202]
[1778076817078,34.65,81398.96,0.0,0.11184,7e-05,15.67959]
[1778076817785,34.64,81400.88,0.0,0.11197,7e-05,15.69267]
[1778076818180,34.64,81400.88,0.0,0.11197,7e-05,15.69267]
[1778076822775,34.64,81406.71,0.0,0.11235,7e-05,15.732]
[1778076823377,34.64,81406.71,0.0,0.11235,7e-05,15.732]
[1778076823471,34.64,81403.38,0.0,0.11213,7e-05,15.70891]
[1778076827649,34.64,81388.32,0.0,0.11112,7e-05,15.60493]
[1778076829246,34.64,81376.61,0.0,0.11034,7e-05,15.52459]
[1778076834181,34.64,81387.13,0.0,0.11105,7e-05,15.59726]
[1778076839213,34.64,81394.67,0.0,0.11155,7e-05,15.6491]
[1778076844248,34.64,81390.1,0.0,0.11124,7e-05,15.61768]
[1778076847130,34.64,81395.61,0.0,0.11161,7e-05,15.65558]
[1778076847138,34.64,81395.61,0.0,0.11161,7e-05,15.65558]
[1778076847541,34.64,81395.61,0.0,0.11161,7e-05,15.65558]
[1778076847758,34.64,81409.07,0.0,0.11251,7e-05,15.7482]
[1778076847815,34.64,81409.07,0.0,0.11251,7e-05,15.7482]
[1778076848094,34.64,81409.07,0.0,0.11251,7e-05,15.7482]
[1778076848283,34.64,81409.51,0.0,0.11254,7e-05,15.75121]
[1778076848768,34.64,81409.51,0.0,0.11254,7e-05,15.75121]
[1778076848791,34.64,81409.51,0.0,0.11254,7e-05,15.75121]
[1778076849054,34.64,81409.51,0.0,0.11254,7e-05,15.75121]
[1778076849348,34.64,81433.41,0.0,0.11415,7e-05,15.91626]
[1778076849942,34.64,81433.41,0.0,0.11415,7e-05,15.91626]
[1778076849982,34.64,81433.41,0.0,0.11415,7e-05,15.91626]
[1778076850052,34.64,81433.41,0.0,0.11415,7e-05,15.91626]
[1778076850467,34.64,81433.41,0.0,0.11415,7e-05,15.91626]
[1778076850484,34.64,81433.41,0.0,0.11415,7e-05,15.91626]
[1778076850555,34.64,81439.89,0.0,0.11459,7e-05,15.96108]
[1778076851808,34.64,81439.65,0.0,0.11457,7e-05,15.95935]
[1778076851894,34.64,81439.65,0.0,0.11457,7e-05,15.95935]
[1778076852313,34.64,81449.68,0.0,0.11525,7e-05,16.02864]
[1778076852809,34.64,81449.68,0.0,0.11525,7e-05,16.02864]
[1778076853400,34.64,81453.58,0.0,0.11552,7e-05,16.05578]
[1778076853831,34.64,81453.58,0.0,0.11552,7e-05,16.05578]
[1778076854745,34.64,81455.25,0.0,0.11563,7e-05,16.06707]
[1778076857867,34.64,81451.76,0.0,0.11539,7e-05,16.04304]
[1778076857884,34.64,81451.76,0.0,0.11539,7e-05,16.04304]
[1778076858355,34.64,81451.76,0.0,0.11539,7e-05,16.04311]
[1778076859856,34.64,81451.7,0.0,0.11539,7e-05,16.04277]
[1778076860369,34.64,81449.62,0.0,0.11525,7e-05,16.02842]
[1778076862843,34.64,81452.8,0.0,0.11547,7e-05,16.05058]
[1778076863899,34.64,81452.13,0.0,0.11542,7e-05,16.04563]
[1778076864702,34.64,81451.65,0.0,0.11538,7e-05,16.04163]
[1778076866713,34.64,81431.12,0.0,0.11397,7e-05,15.89827]
[1778076867834,34.64,81427.23,0.0,0.1137,7e-05,15.87082]
[1778076868740,34.64,81427.23,0.0,0.1137,7e-05,15.87082]
[1778076869783,34.64,81429.26,0.0,0.11384,7e-05,15.88436]
[1778076870779,34.64,81431.61,0.0,0.11398,7e-05,15.89923]
[1778076870971,34.64,81431.61,0.0,0.11398,7e-05,15.89923]
[1778076871446,34.64,81431.61,0.0,0.11396,7e-05,15.89554]
[1778076876487,34.63,81436.17,0.0,0.11424,7e-05,15.92468]
[1778076881736,34.63,81437.32,0.0,0.1143,7e-05,15.93069]
[1778076884171,34.63,81446.92,0.0,0.11494,7e-05,15.99554]
[1778076886062,34.63,81450.41,0.0,0.11516,7e-05,16.01857]
[1778076886231,34.63,81450.41,0.0,0.11516,7e-05,16.01857]
[1778076886556,34.63,81458.61,0.0,0.11571,7e-05,16.0748]
[1778076887648,34.63,81473.76,0.0,0.11675,7e-05,16.17931]
[1778076888265,34.63,81473.76,0.0,0.11675,7e-05,16.17931]
[1778076888311,34.63,81473.76,0.0,0.11675,7e-05,16.17931]
[1778076888570,34.63,81473.72,0.0,0.11674,7e-05,16.179]
[1778076888970,34.63,81473.72,0.0,0.11674,7e-05,16.179]
[1778076889006,34.63,81473.72,0.0,0.11674,7e-05,16.179]
[1778076889578,34.62,81480.12,0.0,0.11718,7e-05,16.22338]
[1778076890877,34.62,81477.93,0.0,0.11703,7e-05,16.20797]
[1778076891592,34.62,81477.81,0.0,0.11702,7e-05,16.20698]
[1778076892293,34.62,81477.81,0.0,0.11702,7e-05,16.20698]
[1778076892314,34.62,81477.81,0.0,0.11702,7e-05,16.20698]
[1778076892774,34.62,81477.81,0.0,0.11702,7e-05,16.20698]
[1778076892598,34.62,81477.0,0.0,0.11696,7e-05,16.20119]
[1778076892909,34.62,81477.0,0.0,0.11696,7e-05,16.20119]
[1778076894315,34.62,81480.82,0.0,0.11722,7e-05,16.22761]
[1778076894803,34.62,81482.77,0.0,0.11736,7e-05,16.24102]
[1778076899863,34.62,81476.45,0.0,0.11691,7e-05,16.1961]
[1778076900663,34.62,81472.91,0.0,0.11667,7e-05,16.17138]
[1778076905690,34.62,81460.58,0.0,0.11579,7e-05,16.08277]
[1778076906713,34.62,81460.58,0.0,0.11579,7e-05,16.08277]
[1778076908436,34.62,81454.0,0.0,0.11533,7e-05,16.03582]
[1778076908720,34.62,81454.0,0.0,0.11532,7e-05,16.0352]
[1778076911975,34.61,81445.15,0.0,0.1147,7e-05,15.97227]
[1778076912743,34.61,81443.22,0.0,0.11457,7e-05,15.95843]
[1778076912850,34.61,81443.22,0.0,0.11457,7e-05,15.95843]
[1778076913749,34.61,81444.83,0.0,0.11467,7e-05,15.96911]
[1778076914415,34.61,81444.83,0.0,0.11467,7e-05,15.96911]
[1778076914756,34.61,81446.14,0.0,0.11476,7e-05,15.97771]
[1778076916770,34.61,81436.79,0.0,0.11411,7e-05,15.91213]
[1778076917887,34.61,81435.11,0.0,0.114,7e-05,15.90012]
[1778076918838,34.61,81436.86,0.0,0.11411,7e-05,15.91184]
[1778076919870,34.61,81468.19,0.0,0.11624,7e-05,16.12807]
[1778076922658,34.61,81471.28,0.0,0.11644,7e-05,16.14885]
[1778076922814,34.6,81476.17,0.0,0.11677,7e-05,16.18212]
[1778076926111,34.6,81479.96,0.0,0.11701,7e-05,16.20612]
[1778076926577,34.6,81479.96,0.0,0.11701,7e-05,16.20612]
[1778076927080,34.6,81484.02,0.0,0.11728,7e-05,16.23343]
[1778076927788,34.6,81484.02,0.0,0.11728,7e-05,16.23343]
[1778076929904,34.6,81493.96,0.0,0.11796,7e-05,16.30209]
[1778076934649,34.6,81492.59,0.0,0.11783,7e-05,16.28758]
[1778076934901,34.6,81493.12,0.0,0.11786,7e-05,16.2907]
[1778076936792,34.6,81494.68,0.0,0.11797,7e-05,16.30157]
[1778076936818,34.6,81494.68,0.0,0.11797,7e-05,16.30157]
[1778076936836,34.6,81515.37,0.0,0.1194,7e-05,16.44575]
[1778076937404,34.6,81515.37,0.0,0.1194,7e-05,16.44575]
[1778076937782,34.6,81521.78,0.0,0.11985,7e-05,16.49014]
[1778076942874,34.59,81524.19,0.0,0.11999,7e-05,16.50496]
[1778076942884,34.59,81526.11,0.0,0.12012,7e-05,16.51731]
[1778076948080,34.59,81533.53,0.0,0.12061,7e-05,16.5665]
[1778076950851,34.59,81534.52,0.0,0.12067,7e-05,16.57286]
[1778076950897,34.59,81534.52,0.0,0.12067,7e-05,16.57286]
[1778076950891,34.58,81536.82,0.0,0.12083,7e-05,16.58836]
[1778076951442,34.58,81536.82,0.0,0.12083,7e-05,16.58836]
[1778076952019,34.58,81544.08,0.0,0.12134,7e-05,16.63864]
[1778076952517,34.58,81547.18,0.0,0.12155,7e-05,16.65975]
[1778076955548,34.58,81532.95,0.0,0.12052,7e-05,16.55772]
[1778076958725,34.58,81531.97,0.0,0.12044,7e-05,16.54952]
[1778076960373,34.58,81530.13,0.0,0.1203,7e-05,16.53541]
[1778076960387,34.58,81530.13,0.0,0.1203,7e-05,16.53541]
[1778076960769,34.58,81514.52,0.0,0.1192,7e-05,16.42558]
[1778076962535,34.57,81507.63,0.0,0.11871,7e-05,16.37694]
[1778076962615,34.57,81498.58,0.0,0.11808,7e-05,16.31331]
[1778076963178,34.57,81498.58,0.0,0.11808,7e-05,16.31331]
[1778076963573,34.57,81500.54,0.0,0.11821,7e-05,16.3266]
[1778076964875,34.57,81500.54,0.0,0.11821,7e-05,16.3266]
[1778076964911,34.57,81497.58,0.0,0.118,7e-05,16.30564]
[1778076966648,34.57,81510.54,0.0,0.1189,7e-05,16.3955]
[1778076967642,34.57,81524.88,0.0,0.11989,7e-05,16.49547]
[1778076973164,34.57,81527.6,0.0,0.12005,7e-05,16.51146]
[1778076978295,34.56,81528.16,0.0,0.12007,7e-05,16.51273]
[1778076984241,34.56,81527.56,0.0,0.11999,7e-05,16.50533]
[1778076986732,34.56,81518.05,0.0,0.11931,7e-05,16.43776]
[1778076990703,34.55,81515.73,0.0,0.11914,7e-05,16.42023]
[1778076990790,34.55,81515.86,0.0,0.11914,7e-05,16.42075]
[1778076992915,34.55,81500.27,0.0,0.11803,7e-05,16.3073]
[1778076998446,34.55,81506.13,0.0,0.1184,7e-05,16.34426]
[1778077002424,34.54,81494.4,0.0,0.11754,7e-05,16.25837]
[1778077004008,34.54,81489.48,0.0,0.11719,7e-05,16.22315]
[1778077005784,34.54,81491.62,0.0,0.11732,7e-05,16.23639]
[1778077005913,34.54,81493.07,0.0,0.11742,7e-05,16.2465]
[1778077009917,34.53,81483.42,0.0,0.11671,7e-05,16.17489]
[1778077014963,34.53,81476.62,0.0,0.11622,7e-05,16.12532]
[1778077017886,34.52,81473.82,0.0,0.11601,7e-05,16.10366]
[1778077017907,34.52,81473.2,0.0,0.11596,7e-05,16.09862]
[1778077020564,34.52,81459.71,0.0,0.11501,7e-05,16.00275]
[1778077025602,34.52,81452.14,0.0,0.11447,7e-05,15.9476]
[1778077027741,34.52,81439.32,0.0,0.11359,7e-05,15.85785]
[1778077031155,34.51,81433.93,0.0,0.11322,7e-05,15.81951]
[1778077034018,34.51,81426.69,0.0,0.11273,7e-05,15.76881]
[1778077034662,34.51,81422.51,0.0,0.11244,7e-05,15.73949]
[1778077035891,34.51,81422.51,0.0,0.11244,7e-05,15.73949]
[1778077035948,34.51,81423.68,0.0,0.11251,7e-05,15.74704]
[1778077036050,34.51,81423.68,0.0,0.11251,7e-05,15.74704]
[1778077036150,34.51,81423.68,0.0,0.11251,7e-05,15.74704]
[1778077036676,34.51,81423.68,0.0,0.11251,7e-05,15.74683]
[1778077037601,34.51,81423.68,0.0,0.11251,7e-05,15.74683]
[1778077037683,34.51,81422.6,0.0,0.11243,7e-05,15.73881]
[1778077040704,34.51,81413.31,0.0,0.11181,7e-05,15.67416]
[1778077045486,34.51,81405.08,0.0,0.11124,7e-05,15.61554]
[1778077045747,34.51,81414.44,0.0,0.11185,7e-05,15.67933]
[1778077049426,34.5,81414.33,0.0,0.11182,7e-05,15.67602]
[1778077049767,34.5,81413.78,0.0,0.11178,7e-05,15.67169]
[1778077051781,34.5,81405.42,0.0,0.11119,7e-05,15.60897]
[1778077056816,34.49,81401.56,0.0,0.11089,7e-05,15.57847]
[1778077058738,34.49,81403.6,0.0,0.11102,7e-05,15.59174]
[1778077059039,34.49,81388.95,0.0,0.11004,7e-05,15.49007]
[1778077059400,34.49,81388.95,0.0,0.11004,7e-05,15.49007]
[1778077059454,34.49,81388.95,0.0,0.11004,7e-05,15.49007]
[1778077059969,34.49,81362.96,0.0,0.10831,7e-05,15.31021]
[1778077060287,34.49,81362.96,0.0,0.10831,7e-05,15.31021]
[1778077061056,34.49,81345.11,0.0,0.10715,6e-05,15.18811]
[1778077061909,34.49,81350.35,0.0,0.10748,7e-05,15.22328]
[1778077063449,34.49,81349.83,0.0,0.10744,7e-05,15.21945]
[1778077063917,34.49,81350.39,0.0,0.10748,7e-05,15.22301]
[1778077064923,34.49,81359.81,0.0,0.10809,7e-05,15.2871]
[1778077066518,34.49,81360.22,0.0,0.10811,7e-05,15.28956]
[1778077066937,34.49,81362.76,0.0,0.10828,7e-05,15.30659]
[1778077071984,34.48,81388.34,0.0,0.10994,7e-05,15.48017]
[1778077072878,34.48,81388.34,0.0,0.10994,7e-05,15.48017]
[1778077072992,34.48,81403.32,0.0,0.11093,7e-05,15.5827]
[1778077073105,34.48,81403.32,0.0,0.11093,7e-05,15.5827]
[1778077073334,34.48,81403.32,0.0,0.11093,7e-05,15.5827]
[1778077073639,34.48,81403.32,0.0,0.11093,7e-05,15.5827]
[1778077073990,34.48,81403.32,0.0,0.11093,7e-05,15.5827]
[1778077074061,34.48,81410.27,0.0,0.11139,7e-05,15.63061]
[1778077074159,34.48,81410.27,0.0,0.11139,7e-05,15.63061]
[1778077074210,34.48,81410.27,0.0,0.11139,7e-05,15.63061]
[1778077074654,34.48,81410.27,0.0,0.11139,7e-05,15.63061]
[1778077074766,34.48,81410.27,0.0,0.11139,7e-05,15.63061]
[1778077074994,34.48,81410.27,0.0,0.11139,7e-05,15.63053]
[1778077076271,34.48,81406.91,0.0,0.11117,7e-05,15.60729]
[1778077076292,34.48,81406.91,0.0,0.11117,7e-05,15.60729]
[1778077076348,34.48,81406.91,0.0,0.11117,7e-05,15.60729]
[1778077076666,34.48,81406.91,0.0,0.11117,7e-05,15.60729]
[1778077077009,34.48,81411.15,0.0,0.11145,7e-05,15.63645]
[1778077079035,34.48,81421.15,0.0,0.11212,7e-05,15.70525]
[1778077083050,34.48,81409.71,0.0,0.11134,7e-05,15.62564]
[1778077088086,34.48,81413.77,0.0,0.11161,7e-05,15.65316]
[1778077091524,34.48,81411.89,0.0,0.11148,7e-05,15.63978]
[1778077091659,34.48,81411.89,0.0,0.11148,7e-05,15.63978]
[1778077091713,34.48,81411.89,0.0,0.11148,7e-05,15.63978]
[1778077092114,34.48,81408.7,0.0,0.11127,7e-05,15.61768]
[1778077092405,34.48,81408.7,0.0,0.11127,7e-05,15.61768]
[1778077093121,34.48,81419.09,0.0,0.11196,7e-05,15.68898]
[1778077094840,34.48,81419.09,0.0,0.11196,7e-05,15.68889]
[1778077094891,34.48,81419.09,0.0,0.11196,7e-05,15.68889]
[1778077095134,34.48,81433.12,0.0,0.1129,7e-05,15.78577]
[1778077096247,34.48,81436.28,0.0,0.11311,7e-05,15.80766]
[1778077096282,34.48,81436.28,0.0,0.11311,7e-05,15.80766]
[1778077096349,34.48,81436.28,0.0,0.11311,7e-05,15.80766]
[1778077096652,34.48,81439.59,0.0,0.11333,7e-05,15.83031]
[1778077098894,34.48,81445.48,0.0,0.11373,7e-05,15.87084]
[1778077098946,34.48,81445.48,0.0,0.11373,7e-05,15.87084]
[1778077099091,34.48,81450.38,0.0,0.11405,7e-05,15.90415]
[1778077100113,34.48,81450.38,0.0,0.11405,7e-05,15.90415]
[1778077100117,34.48,81444.32,0.0,0.11364,7e-05,15.86169]
[1778077100185,34.48,81444.32,0.0,0.11364,7e-05,15.86169]
[1778077100385,34.48,81444.32,0.0,0.11364,7e-05,15.86169]
[1778077100391,34.48,81444.32,0.0,0.11364,7e-05,15.86169]
[1778077100427,34.48,81444.32,0.0,0.11364,7e-05,15.86169]
[1778077100889,34.48,81444.32,0.0,0.11364,7e-05,15.86169]
[1778077100903,34.48,81444.32,0.0,0.11364,7e-05,15.86169]
[1778077100909,34.48,81445.43,0.0,0.11371,7e-05,15.86904]
[1778077101626,34.48,81445.43,0.0,0.11371,7e-05,15.86904]
[1778077101792,34.48,81451.07,0.0,0.11409,7e-05,15.90782]
[1778077102725,34.48,81451.07,0.0,0.11409,7e-05,15.90782]
[1778077102736,34.48,81451.07,0.0,0.11409,7e-05,15.90782]
[1778077102837,34.48,81451.07,0.0,0.11409,7e-05,15.90782]
[1778077102920,34.47,81453.23,0.0,0.11423,7e-05,15.92242]
[1778077105830,34.47,81447.4,0.0,0.11382,7e-05,15.88071]
[1778077108226,34.47,81448.68,0.0,0.1139,7e-05,15.88887]
[1778077111199,34.47,81451.28,0.0,0.11407,7e-05,15.90618]
[1778077111453,34.47,81451.28,0.0,0.11407,7e-05,15.90618]
[1778077111987,34.47,81451.28,0.0,0.11407,7e-05,15.90618]
[1778077112051,34.47,81444.18,0.0,0.11356,7e-05,15.85247]
[1778077112869,34.47,81431.76,0.0,0.11272,7e-05,15.7661]
[1778077113508,34.47,81431.76,0.0,0.11272,7e-05,15.7661]
[1778077114931,34.47,81429.62,0.0,0.11257,7e-05,15.75129]
[1778077117068,34.47,81428.85,0.0,0.11252,7e-05,15.74558]
[1778077116799,34.47,81415.13,0.0,0.11159,7e-05,15.64967]
[1778077117339,34.47,81415.13,0.0,0.11159,7e-05,15.64967]
[1778077117413,34.47,81416.42,0.0,0.11167,7e-05,15.65858]
[1778077119041,34.47,81416.42,0.0,0.11167,7e-05,15.65858]
[1778077119049,34.47,81416.42,0.0,0.11167,7e-05,15.65858]
[1778077119157,34.47,81421.21,0.0,0.11198,7e-05,15.69078]
[1778077119333,34.47,81421.21,0.0,0.11198,7e-05,15.69078]
[1778077119502,34.47,81427.25,0.0,0.11239,7e-05,15.73256]
[1778077120912,34.47,81437.27,0.0,0.11306,7e-05,15.80162]
[1778077123336,34.46,81453.04,0.0,0.11412,7e-05,15.91038]
[1778077128373,34.46,81452.12,0.0,0.11404,7e-05,15.90197]
[1778077131472,34.46,81444.39,0.0,0.11351,7e-05,15.84766]
[1778077133231,34.46,81443.22,0.0,0.11343,7e-05,15.83897]
[1778077133413,34.46,81442.51,0.0,0.11338,7e-05,15.83379]
[1778077138442,34.46,81439.83,0.0,0.11318,7e-05,15.81417]
[1778077141322,34.46,81445.92,0.0,0.11359,7e-05,15.85597]
[1778077141332,34.46,81445.92,0.0,0.11359,7e-05,15.85597]
[1778077141463,34.46,81445.65,0.0,0.11357,7e-05,15.85384]
[1778077142998,34.46,81445.65,0.0,0.11357,7e-05,15.85384]
[1778077143361,34.46,81439.58,0.0,0.11315,7e-05,15.81124]
[1778077144094,34.46,81436.24,0.0,0.11293,7e-05,15.78789]
[1778077147389,34.46,81436.27,0.0,0.11293,7e-05,15.78778]
[1778077147592,34.46,81447.29,0.0,0.11367,7e-05,15.86403]
[1778077152540,34.45,81458.44,0.0,0.11441,7e-05,15.94005]
[1778077157578,34.45,81464.3,0.0,0.11479,7e-05,15.97891]
[1778077161448,34.45,81464.4,0.0,0.11479,7e-05,15.9784]
[1778077161930,34.45,81471.37,0.0,0.11526,7e-05,16.02612]
[1778077167205,34.45,81478.54,0.0,0.11574,7e-05,16.07559]
[1778077171190,34.45,81484.78,0.0,0.11616,7e-05,16.11798]
[1778077171217,34.45,81484.78,0.0,0.11616,7e-05,16.11798]
[1778077171195,34.44,81485.16,0.0,0.11616,7e-05,16.1167]
[1778077171797,34.44,81491.07,0.0,0.11657,7e-05,16.15794]
[1778077174698,34.44,81503.26,0.0,0.1174,7e-05,16.24221]
[1778077177710,34.44,81506.07,0.0,0.11759,7e-05,16.26102]
[1778077177765,34.44,81506.07,0.0,0.11759,7e-05,16.26102]
[1778077178106,34.44,81508.04,0.0,0.11772,7e-05,16.27389]
[1778077179722,34.44,81508.04,0.0,0.11772,7e-05,16.27389]
[1778077179874,34.44,81504.83,0.0,0.11749,7e-05,16.2505]
[1778077185105,34.44,81507.0,0.0,0.11762,7e-05,16.26393]
[1778077185219,34.44,81507.0,0.0,0.11762,7e-05,16.26393]
[1778077187131,34.44,81489.36,0.0,0.11639,7e-05,16.13983]
[1778077187190,34.43,81484.45,0.0,0.11604,7e-05,16.10494]
[1778077187818,34.43,81484.45,0.0,0.11604,7e-05,16.10494]
[1778077187884,34.43,81482.8,0.0,0.11593,7e-05,16.09287]
[1778077193163,34.43,81478.9,0.0,0.11564,7e-05,16.06357]
[1778077193887,34.43,81476.32,0.0,0.11545,7e-05,16.0451]
[1778077195656,34.43,81471.69,0.0,0.11513,7e-05,16.01234]
[1778077195929,34.43,81471.69,0.0,0.11513,7e-05,16.01234]
[1778077195966,34.43,81460.65,0.0,0.11437,7e-05,15.93467]
[1778077199951,34.43,81460.4,0.0,0.11434,7e-05,15.93191]
[1778077200022,34.43,81459.67,0.0,0.11429,7e-05,15.9265]
[1778077200996,34.43,81459.67,0.0,0.11429,7e-05,15.9265]
[1778077201974,34.43,81457.61,0.0,0.11415,7e-05,15.91185]
[1778077202035,34.43,81456.8,0.0,0.11409,7e-05,15.90591]
[1778077207340,34.42,81452.06,0.0,0.11375,7e-05,15.87157]
[1778077212013,34.42,81438.28,0.0,0.11281,7e-05,15.77477]
[1778077217036,34.42,81437.05,0.0,0.11272,7e-05,15.76554]
[1778077222212,34.42,81442.66,0.0,0.11309,7e-05,15.80389]
[1778077226388,34.42,81429.5,0.0,0.11219,7e-05,15.71179]
[1778077235189,34.42,81434.76,0.0,0.11252,7e-05,15.7438]
[1778077240255,34.42,81435.25,0.0,0.11255,7e-05,15.74676]
[1778077244453,34.42,81444.5,0.0,0.11316,7e-05,15.81016]
[1778077244542,34.42,81444.5,0.0,0.11316,7e-05,15.81016]
[1778077245267,34.42,81449.33,0.0,0.11349,7e-05,15.84346]
[1778077245829,34.42,81449.33,0.0,0.11349,7e-05,15.84346]
[1778077246270,34.42,81456.88,0.0,0.114,7e-05,15.89562]
[1778077246429,34.42,81456.88,0.0,0.114,7e-05,15.89562]
[1778077246529,34.42,81456.88,0.0,0.114,7e-05,15.89562]
[1778077247274,34.41,81466.82,0.0,0.11467,7e-05,15.96437]
[1778077251301,34.41,81456.64,0.0,0.11396,7e-05,15.89206]
[1778077256336,34.41,81456.44,0.0,0.11393,7e-05,15.88913]
[1778077260072,34.41,81458.37,0.0,0.11406,7e-05,15.90194]
[1778077260337,34.41,81468.17,0.0,0.11472,7e-05,15.9695]
[1778077261680,34.41,81487.63,0.0,0.11606,7e-05,16.10513]
[1778077262692,34.41,81487.63,0.0,0.11606,7e-05,16.10513]
[1778077262735,34.41,81487.63,0.0,0.11606,7e-05,16.10513]
[1778077262752,34.41,81487.63,0.0,0.11606,7e-05,16.10513]
[1778077263271,34.41,81490.27,0.0,0.11623,7e-05,16.12316]
[1778077264751,34.41,81484.97,0.0,0.11587,7e-05,16.08588]
[1778077265200,34.41,81483.17,0.0,0.11574,7e-05,16.07309]
[1778077269182,34.41,81501.93,0.0,0.11703,7e-05,16.20363]
[1778077270428,34.41,81509.31,0.0,0.11754,7e-05,16.25528]
[1778077270641,34.41,81509.31,0.0,0.11754,7e-05,16.25528]
[1778077270825,34.41,81509.31,0.0,0.11754,7e-05,16.25528]
[1778077270869,34.41,81509.31,0.0,0.11754,7e-05,16.25528]
[1778077270976,34.41,81509.31,0.0,0.11754,7e-05,16.25528]
[1778077271077,34.41,81520.31,0.0,0.11831,7e-05,16.33236]
[1778077271856,34.41,81520.31,0.0,0.11831,7e-05,16.33236]
[1778077272266,34.41,81527.38,0.0,0.1188,7e-05,16.38169]
[1778077273746,34.41,81527.38,0.0,0.1188,7e-05,16.38169]
[1778077273772,34.41,81527.38,0.0,0.1188,7e-05,16.38169]
[1778077273995,34.41,81528.58,0.0,0.11888,7e-05,16.38986]
[1778077276830,34.4,81537.71,0.0,0.11951,7e-05,16.45346]
[1778077276921,34.4,81541.15,0.0,0.11976,7e-05,16.47766]
[1778077280933,34.4,81555.91,0.0,0.1208,7e-05,16.58126]
[1778077286555,34.4,81555.54,0.0,0.12076,7e-05,16.57732]
[1778077291593,34.4,81560.6,0.0,0.12108,7e-05,16.60799]
[1778077293729,34.4,81556.74,0.0,0.1208,7e-05,16.58019]
[1778077294073,34.4,81562.9,0.0,0.12123,7e-05,16.62306]
[1778077295393,34.4,81569.48,0.0,0.12169,7e-05,16.66893]
[1778077295462,34.4,81569.48,0.0,0.12169,7e-05,16.66893]
[1778077295471,34.4,81569.48,0.0,0.12169,7e-05,16.66893]
[1778077295783,34.4,81579.87,0.0,0.12243,7e-05,16.74228]
[1778077296435,34.4,81579.87,0.0,0.12243,7e-05,16.74228]
[1778077296446,34.4,81579.87,0.0,0.12243,7e-05,16.74228]
[1778077297375,34.4,81579.02,0.0,0.12236,7e-05,16.73549]
[1778077299123,34.4,81565.19,0.0,0.12137,7e-05,16.63675]
[1778077302358,34.39,81577.41,0.0,0.12222,7e-05,16.72173]
[1778077305254,34.39,81566.21,0.0,0.12141,7e-05,16.64154]
[1778077308013,34.39,81553.28,0.0,0.12048,7e-05,16.54902]
[1778077311435,34.39,81548.62,0.0,0.12014,7e-05,16.51524]
[1778077311993,34.39,81536.29,0.0,0.11927,7e-05,16.42806]
[1778077313039,34.39,81536.29,0.0,0.11927,7e-05,16.42806]
[1778077313053,34.39,81536.29,0.0,0.11927,7e-05,16.42806]
[1778077313154,34.39,81531.14,0.0,0.1189,7e-05,16.3911]
[1778077314862,34.39,81530.54,0.0,0.11886,7e-05,16.38689]
[1778077314964,34.39,81529.73,0.0,0.1188,7e-05,16.38092]
[1778077320059,34.38,81526.16,0.0,0.11854,7e-05,16.35482]
[1778077320336,34.38,81525.35,0.0,0.11848,7e-05,16.34867]
[1778077320433,34.38,81525.35,0.0,0.11848,7e-05,16.34867]
[1778077321342,34.38,81525.35,0.0,0.11848,7e-05,16.34867]
[1778077321387,34.38,81525.35,0.0,0.11848,7e-05,16.34867]
[1778077321364,34.38,81533.26,0.0,0.11903,7e-05,16.40399]
[1778077324208,34.38,81544.16,0.0,0.11979,7e-05,16.47956]
[1778077325374,34.38,81544.16,0.0,0.11979,7e-05,16.47956]
[1778077325837,34.38,81545.18,0.0,0.11985,7e-05,16.48633]
[1778077331420,34.38,81551.07,0.0,0.12025,7e-05,16.52566]
[1778077341030,34.37,81558.07,0.0,0.1207,7e-05,16.5705]
[1778077343714,34.37,81560.15,0.0,0.12083,7e-05,16.58393]
[1778077344114,34.37,81560.15,0.0,0.12083,7e-05,16.58393]
[1778077344153,34.37,81536.37,0.0,0.11915,7e-05,16.41621]
[1778077344536,34.37,81536.37,0.0,0.11915,7e-05,16.41621]
[1778077344908,34.37,81536.37,0.0,0.11915,7e-05,16.41621]
[1778077345339,34.37,81536.37,0.0,0.11915,7e-05,16.41621]
[1778077345388,34.37,81530.5,0.0,0.11874,7e-05,16.37478]
[1778077346759,34.37,81537.36,0.0,0.11922,7e-05,16.42297]
[1778077346761,34.37,81537.36,0.0,0.11922,7e-05,16.42297]
[1778077347372,34.37,81537.36,0.0,0.11922,7e-05,16.42297]
[1778077346983,34.37,81537.25,0.0,0.11921,7e-05,16.4222]
[1778077347991,34.37,81536.18,0.0,0.11913,7e-05,16.41431]
[1778077353029,34.37,81531.84,0.0,0.11879,7e-05,16.37847]
[1778077354908,34.37,81528.71,0.0,0.11856,7e-05,16.35618]
[1778077355236,34.37,81526.67,0.0,0.11842,7e-05,16.34159]
[1778077355550,34.37,81526.67,0.0,0.11842,7e-05,16.34159]
[1778077356060,34.37,81526.67,0.0,0.11842,7e-05,16.34159]
[1778077357234,34.36,81530.0,0.0,0.11865,7e-05,16.36473]
[1778077357327,34.36,81531.32,0.0,0.11874,7e-05,16.37376]
[1778077357838,34.36,81531.32,0.0,0.11874,7e-05,16.37376]
[1778077358062,34.36,81531.32,0.0,0.11874,7e-05,16.37348]
[1778077363099,34.36,81528.61,0.0,0.11853,7e-05,16.35306]
[1778077368345,34.36,81526.17,0.0,0.11835,7e-05,16.33493]
[1778077374177,34.36,81525.15,0.0,0.11826,7e-05,16.32595]
[1778077376283,34.36,81523.45,0.0,0.11814,7e-05,16.31376]
[1778077376359,34.36,81522.79,0.0,0.11809,7e-05,16.30889]
[1778077381504,34.36,81526.04,0.0,0.1183,7e-05,16.33013]
[1778077381602,34.36,81526.04,0.0,0.1183,7e-05,16.33013]
[1778077382476,34.36,81522.35,0.0,0.11805,7e-05,16.30422]
[1778077382847,34.36,81522.35,0.0,0.11805,7e-05,16.30422]
[1778077383248,34.35,81522.35,0.0,0.11804,7e-05,16.30368]
[1778077385754,34.35,81525.52,0.0,0.11826,7e-05,16.32571]
[1778077385774,34.35,81525.52,0.0,0.11826,7e-05,16.32571]
[1778077385870,34.35,81525.52,0.0,0.11826,7e-05,16.32571]
[1778077386085,34.35,81525.52,0.0,0.11826,7e-05,16.32571]
[1778077386437,34.35,81526.17,0.0,0.1183,7e-05,16.33002]
[1778077388176,34.35,81526.17,0.0,0.1183,7e-05,16.32968]
[1778077388263,34.35,81526.17,0.0,0.1183,7e-05,16.32968]
[1778077388265,34.35,81526.17,0.0,0.1183,7e-05,16.32968]
[1778077388484,34.35,81515.32,0.0,0.11754,7e-05,16.25328]
[1778077389883,34.35,81515.32,0.0,0.11754,7e-05,16.25315]
[1778077389890,34.35,81515.32,0.0,0.11754,7e-05,16.25315]
[1778077390298,34.35,81517.53,0.0,0.11769,7e-05,16.2685]
[1778077391906,34.35,81524.36,0.0,0.11816,7e-05,16.31627]
[1778077392313,34.35,81523.65,0.0,0.11811,7e-05,16.31105]
[1778077393672,34.35,81518.03,0.0,0.11772,7e-05,16.27138]
[1778077394325,34.35,81513.36,0.0,0.11739,7e-05,16.23847]
[1778077394583,34.35,81513.36,0.0,0.11739,7e-05,16.23847]
[1778077395333,34.35,81512.26,0.0,0.11731,7e-05,16.23064]
[1778077397483,34.35,81509.12,0.0,0.11709,7e-05,16.20852]
[1778077398175,34.35,81515.59,0.0,0.11754,7e-05,16.25381]
[1778077398215,34.35,81515.59,0.0,0.11754,7e-05,16.25381]
[1778077398353,34.35,81515.59,0.0,0.11754,7e-05,16.25371]
[1778077400215,34.35,81517.76,0.0,0.11769,7e-05,16.2688]
[1778077400438,34.35,81517.76,0.0,0.11769,7e-05,16.2688]
[1778077400291,34.35,81522.76,0.0,0.11804,7e-05,16.30373]
[1778077402223,34.35,81522.61,0.0,0.11803,7e-05,16.30248]
[1778077402382,34.35,81522.58,0.0,0.11802,7e-05,16.30207]
[1778077406409,34.35,81536.43,0.0,0.11898,7e-05,16.39855]
[1778077407350,34.35,81536.43,0.0,0.11898,7e-05,16.39855]
[1778077407411,34.35,81536.43,0.0,0.11898,7e-05,16.39855]
[1778077407427,34.35,81534.68,0.0,0.11886,7e-05,16.38593]
[1778077410007,34.35,81535.02,0.0,0.11888,7e-05,16.38771]
[1778077410438,34.35,81538.72,0.0,0.11913,7e-05,16.41344]
[1778077412118,34.35,81548.95,0.0,0.11983,7e-05,16.48133]
[1778077412451,34.35,81560.17,0.0,0.12062,7e-05,16.56042]
[1778077412751,34.35,81560.17,0.0,0.12062,7e-05,16.56042]
[1778077413458,34.35,81560.87,0.0,0.12067,7e-05,16.56516]
[1778077414374,34.35,81560.87,0.0,0.12067,7e-05,16.56516]
[1778077414493,34.35,81561.21,0.0,0.12069,7e-05,16.56736]
[1778077414960,34.35,81561.21,0.0,0.12069,7e-05,16.56736]
[1778077415472,34.35,81561.21,0.0,0.12069,7e-05,16.56715]
[1778077415753,34.35,81561.21,0.0,0.12069,7e-05,16.56715]
[1778077416479,34.34,81562.37,0.0,0.12077,7e-05,16.57513]
[1778077421514,34.34,81566.45,0.0,0.12104,7e-05,16.60275]
[1778077426552,34.34,81573.83,0.0,0.12156,7e-05,16.6536]
[1778077431588,34.34,81574.65,0.0,0.1216,7e-05,16.6577]
[1778077436871,34.34,81568.71,0.0,0.12116,7e-05,16.61489]
[1778077437742,34.34,81565.99,0.0,0.12097,7e-05,16.59516]
[1778077437834,34.34,81566.21,0.0,0.12098,7e-05,16.59652]
[1778077439515,34.34,81566.21,0.0,0.12098,7e-05,16.59652]
[1778077439532,34.34,81567.18,0.0,0.12105,7e-05,16.60317]
[1778077440012,34.34,81567.18,0.0,0.12105,7e-05,16.60317]
[1778077440017,34.34,81568.52,0.0,0.12114,7e-05,16.61244]
[1778077443150,34.34,81569.74,0.0,0.12122,7e-05,16.62065]
[1778077443380,34.33,81569.56,0.0,0.12121,7e-05,16.61917]
[1778077444152,34.33,81569.56,0.0,0.12121,7e-05,16.61917]
[1778077444464,34.33,81570.05,0.0,0.12124,7e-05,16.6224]
[1778077449714,34.33,81568.72,0.0,0.12113,7e-05,16.61114]
[1778077454737,34.33,81570.32,0.0,0.12123,7e-05,16.62171]
[1778077460182,34.33,81569.78,0.0,0.12118,7e-05,16.61623]
[1778077460193,34.33,81570.67,0.0,0.12123,7e-05,16.62204]
[1778077465202,34.33,81575.32,0.0,0.12155,7e-05,16.65377]
[1778077467308,34.32,81588.18,0.0,0.12247,7e-05,16.74404]
[1778077472704,34.32,81587.28,0.0,0.12236,7e-05,16.73227]
[1778077476311,34.32,81583.24,0.0,0.12206,7e-05,16.7027]
[1778077476408,34.32,81582.34,0.0,0.12199,7e-05,16.69601]
[1778077480523,34.32,81567.98,0.0,0.12096,7e-05,16.59328]
[1778077484595,34.32,81562.73,0.0,0.12057,7e-05,16.55463]
[1778077485152,34.32,81559.63,0.0,0.12034,7e-05,16.53228]
[1778077485559,34.32,81555.78,0.0,0.12007,7e-05,16.50466]
[1778077487178,34.31,81555.78,0.0,0.12006,7e-05,16.50419]
[1778077487239,34.31,81558.24,0.0,0.12023,7e-05,16.52111]
[1778077490446,34.31,81559.25,0.0,0.12029,7e-05,16.52733]
[1778077490521,34.31,81569.6,0.0,0.12102,7e-05,16.59995]
[1778077491342,34.31,81569.6,0.0,0.12102,7e-05,16.59995]
[1778077491442,34.31,81578.46,0.0,0.12165,7e-05,16.66212]
[1778077492965,34.31,81584.61,0.0,0.12209,7e-05,16.7054]
[1778077493318,34.31,81585.58,0.0,0.12215,7e-05,16.71195]
[1778077494247,34.31,81596.03,0.0,0.1229,7e-05,16.78558]
[1778077495280,34.31,81596.03,0.0,0.1229,7e-05,16.78558]
[1778077495309,34.31,81596.03,0.0,0.1229,7e-05,16.78558]
[1778077495573,34.31,81599.85,0.0,0.12317,7e-05,16.81232]
[1778077495782,34.31,81599.85,0.0,0.12317,7e-05,16.81232]
[1778077495870,34.31,81599.85,0.0,0.12317,7e-05,16.81232]
[1778077495928,34.31,81599.85,0.0,0.12317,7e-05,16.81232]
[1778077496084,34.31,81599.85,0.0,0.12317,7e-05,16.81232]
[1778077496366,34.31,81599.85,0.0,0.12317,7e-05,16.81232]
[1778077496484,34.31,81599.85,0.0,0.12317,7e-05,16.81232]
[1778077496592,34.31,81599.85,0.0,0.12317,7e-05,16.81232]
[1778077496584,34.31,81613.23,0.0,0.12413,7e-05,16.90681]
[1778077496775,34.31,81613.23,0.0,0.12413,7e-05,16.90681]
[1778077496885,34.31,81613.23,0.0,0.12413,7e-05,16.90681]
[1778077497124,34.31,81613.23,0.0,0.12413,7e-05,16.90681]
[1778077497213,34.31,81613.23,0.0,0.12413,7e-05,16.90681]
[1778077497242,34.31,81621.88,0.0,0.12476,7e-05,16.96806]
[1778077497620,34.31,81621.88,0.0,0.12476,7e-05,16.96806]
[1778077497756,34.31,81621.88,0.0,0.12476,7e-05,16.96806]
[1778077498535,34.31,81616.43,0.0,0.12436,7e-05,16.92934]
[1778077501397,34.31,81611.28,0.0,0.12399,7e-05,16.89262]
[1778077501438,34.31,81611.28,0.0,0.12399,7e-05,16.89262]
[1778077501517,34.31,81609.43,0.0,0.12385,7e-05,16.87917]
[1778077503420,34.31,81609.43,0.0,0.12385,7e-05,16.87889]
[1778077503521,34.31,81608.59,0.0,0.12378,7e-05,16.87237]
[1778077508850,34.3,81613.22,0.0,0.1241,7e-05,16.9036]
[1778077514299,34.3,81611.58,0.0,0.12396,7e-05,16.89063]
[1778077519746,34.3,81620.92,0.0,0.12462,7e-05,16.95509]
[1778077520250,34.3,81620.92,0.0,0.12462,7e-05,16.95509]
[1778077520262,34.3,81620.92,0.0,0.12462,7e-05,16.95509]
[1778077520416,34.3,81619.71,0.0,0.12453,7e-05,16.94612]
[1778077522008,34.3,81619.71,0.0,0.12453,7e-05,16.94576]
[1778077522261,34.3,81623.11,0.0,0.12477,7e-05,16.96957]
[1778077523575,34.3,81623.11,0.0,0.12477,7e-05,16.96957]
[1778077523630,34.3,81624.76,0.0,0.12488,7e-05,16.98091]
[1778077526769,34.3,81631.25,0.0,0.12534,7e-05,17.02587]
[1778077527294,34.29,81635.79,0.0,0.12567,7e-05,17.05773]
[1778077529899,34.29,81630.0,0.0,0.12524,7e-05,17.01553]
[1778077531691,34.29,81630.44,0.0,0.12524,7e-05,17.01401]
[1778077532332,34.29,81626.32,0.0,0.12493,7e-05,16.98425]
[1778077533724,34.29,81628.4,0.0,0.12508,7e-05,16.99865]
[1778077534346,34.29,81630.5,0.0,0.12523,7e-05,17.01319]
[1778077536359,34.29,81640.74,0.0,0.12597,7e-05,17.08521]
[1778077537498,34.29,81640.74,0.0,0.12597,7e-05,17.08521]
[1778077537547,34.29,81647.0,0.0,0.12642,7e-05,17.1293]
[1778077542616,34.28,81654.21,0.0,0.12693,7e-05,17.1786]
[1778077543171,34.28,81662.83,0.0,0.12756,7e-05,17.24013]
[1778077543436,34.28,81662.83,0.0,0.12756,7e-05,17.24013]
[1778077543500,34.28,81673.16,0.0,0.12832,7e-05,17.31327]
[1778077543698,34.28,81673.16,0.0,0.12832,7e-05,17.31327]
[1778077543742,34.28,81673.16,0.0,0.12832,7e-05,17.31327]
[1778077543915,34.28,81673.16,0.0,0.12832,7e-05,17.31327]
[1778077544176,34.28,81673.16,0.0,0.12832,7e-05,17.31327]
[1778077544432,34.28,81677.13,0.0,0.12861,7e-05,17.34124]
[1778077545626,34.28,81677.13,0.0,0.12861,7e-05,17.34124]
[1778077546439,34.28,81679.12,0.0,0.12874,7e-05,17.3544]
[1778077546928,34.28,81679.12,0.0,0.12874,7e-05,17.3544]
[1778077547447,34.28,81682.55,0.0,0.12899,7e-05,17.37836]
[1778077549924,34.28,81681.87,0.0,0.12893,7e-05,17.37227]
[1778077550609,34.28,81680.24,0.0,0.12879,7e-05,17.35938]
[1778077553612,34.27,81663.32,0.0,0.12752,7e-05,17.23652]
[1778077554015,34.27,81663.32,0.0,0.12752,7e-05,17.23652]
[1778077554081,34.27,81663.32,0.0,0.12752,7e-05,17.23652]
[1778077554521,34.27,81663.32,0.0,0.12752,7e-05,17.23652]
[1778077554538,34.27,81648.15,0.0,0.1264,7e-05,17.12749]
[1778077556046,34.27,81648.15,0.0,0.12639,7e-05,17.12688]
[1778077556096,34.27,81648.15,0.0,0.12639,7e-05,17.12688]
[1778077556532,34.27,81642.15,0.0,0.12595,7e-05,17.08354]
[1778077557542,34.27,81642.15,0.0,0.12595,7e-05,17.08354]
[1778077557566,34.27,81642.15,0.0,0.12595,7e-05,17.08354]
[1778077557616,34.27,81642.15,0.0,0.12595,7e-05,17.08354]
[1778077557617,34.27,81642.94,0.0,0.126,7e-05,17.08861]
[1778077558002,34.27,81642.94,0.0,0.126,7e-05,17.08861]
[1778077558037,34.27,81642.94,0.0,0.126,7e-05,17.08861]
[1778077558554,34.27,81642.94,0.0,0.12599,7e-05,17.08805]
[1778077559403,34.27,81642.94,0.0,0.12599,7e-05,17.08805]
[1778077559424,34.27,81642.94,0.0,0.12599,7e-05,17.08805]
[1778077559558,34.27,81645.23,0.0,0.12615,7e-05,17.10379]
[1778077561572,34.27,81656.49,0.0,0.12697,7e-05,17.1828]
[1778077563586,34.26,81666.78,0.0,0.12771,7e-05,17.2551]
[1778077565681,34.26,81679.57,0.0,0.12865,7e-05,17.34546]
[1778077569589,34.26,81679.78,0.0,0.12864,7e-05,17.3452]
[1778077569675,34.26,81681.46,0.0,0.12876,7e-05,17.35663]
[1778077570679,34.26,81691.96,0.0,0.12954,7e-05,17.43122]
[1778077571770,34.26,81691.96,0.0,0.12953,7e-05,17.43051]
[1778077572655,34.26,81692.05,0.0,0.12953,7e-05,17.43044]
[1778077577690,34.25,81694.17,0.0,0.12965,7e-05,17.44215]
[1778077577849,34.25,81694.17,0.0,0.12965,7e-05,17.44215]
[1778077577856,34.25,81694.17,0.0,0.12965,7e-05,17.44215]
[1778077578243,34.25,81694.17,0.0,0.12965,7e-05,17.44215]
[1778077578697,34.25,81696.19,0.0,0.12979,7e-05,17.45592]
[1778077578902,34.25,81696.19,0.0,0.12979,7e-05,17.45592]
[1778077578935,34.25,81695.81,0.0,0.12976,7e-05,17.45319]
[1778077580023,34.25,81695.81,0.0,0.12976,7e-05,17.45319]
[1778077580174,34.25,81695.81,0.0,0.12976,7e-05,17.45319]
[1778077580182,34.25,81695.81,0.0,0.12976,7e-05,17.45319]
[1778077580188,34.25,81695.81,0.0,0.12976,7e-05,17.45319]
[1778077580230,34.25,81698.79,0.0,0.12997,7e-05,17.47311]
[1778077585374,34.25,81696.66,0.0,0.12979,7e-05,17.45611]
[1778077585488,34.25,81696.66,0.0,0.12979,7e-05,17.45611]
[1778077585660,34.25,81696.66,0.0,0.12979,7e-05,17.45611]
[1778077585674,34.24,81693.24,0.0,0.12953,7e-05,17.43086]
[1778077587499,34.24,81682.34,0.0,0.1287,7e-05,17.35144]
[1778077588351,34.24,81682.34,0.0,0.1287,7e-05,17.35144]
[1778077588543,34.24,81679.14,0.0,0.12846,7e-05,17.32794]
[1778077593564,34.24,81676.61,0.0,0.12822,7e-05,17.30371]
[1778077596493,34.24,81670.73,0.0,0.12777,7e-05,17.2601]
[1778077596585,34.24,81670.39,0.0,0.12774,7e-05,17.25716]
[1778077597628,34.24,81670.39,0.0,0.12774,7e-05,17.25716]
[1778077597643,34.23,81679.82,0.0,0.12843,7e-05,17.32415]
[1778077598178,34.23,81679.82,0.0,0.12843,7e-05,17.32415]
[1778077598224,34.23,81685.38,0.0,0.12884,7e-05,17.3634]
[1778077598960,34.23,81685.38,0.0,0.12884,7e-05,17.3634]
[1778077599482,34.23,81685.76,0.0,0.12886,7e-05,17.36549]
[1778077600659,34.23,81685.76,0.0,0.12886,7e-05,17.36549]
[1778077600747,34.23,81685.55,0.0,0.12884,7e-05,17.36336]
[1778077601026,34.23,81685.55,0.0,0.12884,7e-05,17.36336]
[1778077601188,34.23,81675.05,0.0,0.12806,7e-05,17.28818]
[1778077602023,34.23,81675.05,0.0,0.12806,7e-05,17.28818]
[1778077602536,34.23,81675.05,0.0,0.12806,7e-05,17.28818]
[1778077602544,34.23,81675.05,0.0,0.12806,7e-05,17.28818]
[1778077602570,34.23,81675.05,0.0,0.12806,7e-05,17.28818]
[1778077602671,34.23,81665.59,0.0,0.12735,7e-05,17.21926]
[1778077603128,34.23,81665.59,0.0,0.12735,7e-05,17.21926]
[1778077603451,34.23,81670.11,0.0,0.12768,7e-05,17.25109]
[1778077604425,34.23,81670.11,0.0,0.12768,7e-05,17.25109]
[1778077604527,34.23,81670.11,0.0,0.12768,7e-05,17.25109]
[1778077604615,34.23,81677.28,0.0,0.1282,7e-05,17.30187]
[1778077605609,34.23,81677.28,0.0,0.1282,7e-05,17.30187]
[1778077605703,34.23,81679.25,0.0,0.12834,7e-05,17.31538]
[1778077606410,34.23,81679.25,0.0,0.12834,7e-05,17.31538]
[1778077606557,34.23,81679.89,0.0,0.12838,7e-05,17.31936]
[1778077607318,34.23,81679.89,0.0,0.12838,7e-05,17.31936]
[1778077607418,34.23,81676.3,0.0,0.12811,7e-05,17.29304]
[1778077607916,34.23,81676.19,0.0,0.1281,7e-05,17.29225]
[1778077611803,34.22,81676.19,0.0,0.12808,7e-05,17.29046]
[1778077612137,34.22,81678.72,0.0,0.12826,7e-05,17.3074]
[1778077612744,34.22,81678.72,0.0,0.12826,7e-05,17.3074]
[1778077613312,34.22,81678.72,0.0,0.12826,7e-05,17.3074]
[1778077615972,34.22,81688.69,0.0,0.12898,7e-05,17.37726]
[1778077621062,34.22,81690.31,0.0,0.12909,7e-05,17.38778]
[1778077627151,34.21,81687.32,0.0,0.12884,7e-05,17.36342]
[1778077630713,34.21,81702.39,0.0,0.12995,7e-05,17.47028]
[1778077635719,34.21,81693.26,0.0,0.12925,7e-05,17.40298]
[1778077640843,34.2,81693.81,0.0,0.12926,7e-05,17.40419]
[1778077641488,34.2,81693.81,0.0,0.12926,7e-05,17.40419]
[1778077641501,34.2,81681.92,0.0,0.12837,7e-05,17.31828]
[1778077647194,34.2,81687.45,0.0,0.12874,7e-05,17.35409]
[1778077650480,34.2,81685.78,0.0,0.1286,7e-05,17.34076]
[1778077650547,34.19,81684.86,0.0,0.12852,7e-05,17.33356]
[1778077651000,34.19,81684.86,0.0,0.12852,7e-05,17.33356]
[1778077651222,34.19,81684.86,0.0,0.12849,7e-05,17.32919]
[1778077653851,34.19,81684.63,0.0,0.12846,7e-05,17.3263]
[1778077653856,34.19,81684.63,0.0,0.12846,7e-05,17.3263]
[1778077654303,34.19,81684.63,0.0,0.12846,7e-05,17.3263]
[1778077654610,34.19,81684.63,0.0,0.12846,7e-05,17.3263]
[1778077654664,34.19,81701.96,0.0,0.12976,7e-05,17.45059]
[1778077654873,34.19,81701.96,0.0,0.12976,7e-05,17.45059]
[1778077654959,34.19,81701.96,0.0,0.12976,7e-05,17.45059]
[1778077655750,34.19,81718.54,0.0,0.131,8e-05,17.56952]
[1778077656401,34.19,81718.54,0.0,0.131,8e-05,17.56952]
[1778077656413,34.19,81718.54,0.0,0.131,8e-05,17.56952]
[1778077656466,34.19,81718.54,0.0,0.131,8e-05,17.56952]
[1778077656611,34.19,81721.2,0.0,0.13119,8e-05,17.5883]
[1778077658400,34.19,81724.7,0.0,0.13145,8e-05,17.61311]
[1778077658407,34.19,81724.7,0.0,0.13145,8e-05,17.61311]
[1778077658499,34.19,81726.99,0.0,0.13162,8e-05,17.62919]
[1778077661616,34.19,81729.53,0.0,0.13181,8e-05,17.64666]
[1778077661746,34.19,81729.53,0.0,0.13181,8e-05,17.64666]
[1778077661695,34.19,81749.61,0.0,0.13333,8e-05,17.79135]
[1778077661984,34.19,81749.61,0.0,0.13333,8e-05,17.79135]
[1778077661994,34.19,81749.61,0.0,0.13333,8e-05,17.79135]
[1778077662310,34.19,81749.61,0.0,0.13333,8e-05,17.791]
[1778077663164,34.19,81749.61,0.0,0.13333,8e-05,17.791]
[1778077663263,34.19,81749.61,0.0,0.13333,8e-05,17.791]
[1778077663398,34.19,81749.61,0.0,0.13333,8e-05,17.791]
[1778077663572,34.19,81749.61,0.0,0.13333,8e-05,17.791]
[1778077663614,34.19,81766.0,0.0,0.13457,8e-05,17.90884]
[1778077664699,34.19,81766.0,0.0,0.13457,8e-05,17.90884]
[1778077664947,34.19,81765.01,0.0,0.13449,8e-05,17.90123]
[1778077665582,34.19,81767.63,0.0,0.13469,8e-05,17.92003]
[1778077666254,34.19,81767.63,0.0,0.13469,8e-05,17.92003]
[1778077666274,34.19,81767.63,0.0,0.13469,8e-05,17.92003]
[1778077666495,34.19,81767.63,0.0,0.13469,8e-05,17.92003]
[1778077666795,34.19,81769.42,0.0,0.13483,8e-05,17.93309]
[1778077670708,34.19,81757.16,0.0,0.13389,8e-05,17.84419]
[1778077671717,34.19,81757.16,0.0,0.13389,8e-05,17.84419]
[1778077671773,34.19,81752.15,0.0,0.13351,8e-05,17.80799]
[1778077673250,34.19,81752.15,0.0,0.13351,8e-05,17.80799]
[1778077673410,34.19,81752.15,0.0,0.13351,8e-05,17.80799]
[1778077673642,34.19,81752.15,0.0,0.13351,8e-05,17.80799]
[1778077673739,34.18,81742.45,0.0,0.13275,8e-05,17.73686]
[1778077675471,34.18,81742.49,0.0,0.13276,8e-05,17.73715]
[1778077675605,34.18,81737.93,0.0,0.1324,8e-05,17.70355]
[1778077677301,34.18,81738.1,0.0,0.13242,8e-05,17.70478]
[1778077677392,34.18,81738.1,0.0,0.13242,8e-05,17.70478]
[1778077677807,34.18,81742.85,0.0,0.13278,8e-05,17.73892]
[1778077680443,34.18,81754.31,0.0,0.13365,8e-05,17.82174]
[1778077681337,34.18,81754.31,0.0,0.13365,8e-05,17.82174]
[1778077681381,34.18,81754.31,0.0,0.13365,8e-05,17.82174]
[1778077681756,34.18,81771.51,0.0,0.13497,8e-05,17.94586]
[1778077683641,34.18,81770.92,0.0,0.13492,8e-05,17.9416]
[1778077683649,34.18,81770.92,0.0,0.13492,8e-05,17.9416]
[1778077683663,34.18,81770.92,0.0,0.13492,8e-05,17.9416]
[1778077683764,34.18,81749.35,0.0,0.13327,8e-05,17.78569]
[1778077685432,34.18,81749.18,0.0,0.13326,8e-05,17.78452]
[1778077685455,34.18,81749.18,0.0,0.13326,8e-05,17.78452]
[1778077685760,34.18,81737.72,0.0,0.13239,8e-05,17.70205]
[1778077687410,34.18,81737.88,0.0,0.1324,8e-05,17.70338]
[1778077687493,34.18,81734.62,0.0,0.13216,8e-05,17.68012]
[1778077689028,34.18,81733.74,0.0,0.13209,8e-05,17.67403]
[1778077689790,34.18,81733.74,0.0,0.13209,8e-05,17.67403]
[1778077689507,34.18,81733.64,0.0,0.13209,8e-05,17.67356]
[1778077690528,34.18,81741.96,0.0,0.13272,8e-05,17.73371]
[1778077691304,34.18,81741.96,0.0,0.13272,8e-05,17.73371]
[1778077691709,34.18,81741.96,0.0,0.13272,8e-05,17.73371]
[1778077691780,34.18,81741.96,0.0,0.13272,8e-05,17.73371]
[1778077691790,34.18,81741.96,0.0,0.13272,8e-05,17.73371]
[1778077691737,34.18,81744.7,0.0,0.13293,8e-05,17.75364]
[1778077692786,34.18,81741.56,0.0,0.13269,8e-05,17.73089]
[1778077695515,34.18,81734.96,0.0,0.13219,8e-05,17.68305]
[1778077695556,34.18,81734.96,0.0,0.13219,8e-05,17.68305]
[1778077695625,34.18,81722.16,0.0,0.13122,8e-05,17.59087]
[1778077697515,34.18,81722.26,0.0,0.13123,8e-05,17.5916]
[1778077697535,34.18,81722.26,0.0,0.13123,8e-05,17.5916]
[1778077697572,34.18,81718.1,0.0,0.13091,8e-05,17.56172]
[1778077699239,34.18,81718.41,0.0,0.13094,8e-05,17.564]
[1778077700669,34.18,81699.11,0.0,0.12949,7e-05,17.42549]
[1778077701548,34.18,81699.11,0.0,0.12949,7e-05,17.42549]
[1778077701580,34.18,81699.11,0.0,0.12949,7e-05,17.42549]
[1778077701618,34.19,81694.32,0.0,0.12914,7e-05,17.39132]
[1778077703586,34.19,81694.22,0.0,0.12913,7e-05,17.39086]
[1778077703646,34.19,81690.61,0.0,0.12887,7e-05,17.36525]
[1778077709385,34.19,81682.73,0.0,0.12829,7e-05,17.30921]
[1778077712902,34.19,81681.87,0.0,0.1282,7e-05,17.29968]
[1778077713555,34.19,81681.87,0.0,0.1282,7e-05,17.29968]
[1778077715689,34.19,81696.52,0.0,0.12929,7e-05,17.4048]
[1778077717705,34.19,81709.61,0.0,0.13027,8e-05,17.49853]
[1778077721731,34.19,81699.64,0.0,0.12952,7e-05,17.42641]
[1778077726766,34.19,81696.44,0.0,0.12928,7e-05,17.40311]
[1778077729919,34.19,81698.38,0.0,0.12942,7e-05,17.41694]
[1778077730794,34.19,81695.2,0.0,0.12918,7e-05,17.39407]
[1778077735830,34.18,81700.23,0.0,0.12954,7e-05,17.42826]
[1778077735902,34.18,81700.23,0.0,0.12954,7e-05,17.42826]
[1778077736836,34.18,81698.46,0.0,0.1294,7e-05,17.41514]
[1778077739977,34.18,81699.68,0.0,0.12948,7e-05,17.42264]
[1778077740025,34.18,81699.68,0.0,0.12948,7e-05,17.42264]
[1778077740865,34.18,81698.26,0.0,0.12937,7e-05,17.41201]
[1778077741732,34.18,81698.26,0.0,0.12937,7e-05,17.41201]
[1778077741871,34.18,81695.66,0.0,0.12917,7e-05,17.39295]
[1778077743854,34.18,81705.41,0.0,0.12989,7e-05,17.46205]
[1778077744080,34.18,81705.41,0.0,0.12989,7e-05,17.46205]
[1778077744139,34.18,81705.41,0.0,0.12989,7e-05,17.46205]
[1778077744825,34.18,81716.04,0.0,0.13068,8e-05,17.53817]
[1778077746103,34.18,81716.04,0.0,0.13068,8e-05,17.53788]
[1778077746139,34.18,81716.68,0.0,0.13073,8e-05,17.54248]
[1778077751971,34.17,81719.76,0.0,0.13094,8e-05,17.56288]
[1778077755698,34.17,81714.96,0.0,0.13057,8e-05,17.52771]
[1778077756195,34.17,81714.85,0.0,0.13056,8e-05,17.52637]
[1778077756584,34.17,81716.15,0.0,0.13065,8e-05,17.53544]
[1778077758222,34.17,81716.03,0.0,0.13064,8e-05,17.53457]
[1778077758562,34.17,81715.72,0.0,0.13061,8e-05,17.53178]
[1778077759372,34.17,81715.72,0.0,0.13061,8e-05,17.53178]
[1778077759444,34.17,81715.72,0.0,0.13061,8e-05,17.53178]
[1778077759473,34.17,81714.06,0.0,0.13049,8e-05,17.51984]
[1778077760191,34.17,81714.06,0.0,0.13049,8e-05,17.51984]
[1778077760282,34.17,81709.87,0.0,0.13017,8e-05,17.48943]
[1778077763799,34.17,81699.34,0.0,0.12937,7e-05,17.41202]
[1778077766213,34.17,81691.55,0.0,0.12878,7e-05,17.35566]
[1778077766505,34.17,81691.55,0.0,0.12878,7e-05,17.35566]
[1778077766818,34.17,81680.44,0.0,0.12795,7e-05,17.2752]
[1778077767757,34.17,81669.39,0.0,0.12713,7e-05,17.19577]
[1778077770906,34.17,81664.88,0.0,0.12679,7e-05,17.16333]
[1778077772412,34.17,81659.22,0.0,0.12635,7e-05,17.1189]
[1778077772521,34.16,81651.77,0.0,0.1258,7e-05,17.06556]
[1778077777902,34.17,81650.69,0.0,0.12572,7e-05,17.05795]
[1778077782384,34.16,81645.69,0.0,0.12534,7e-05,17.02085]
[1778077782516,34.16,81645.69,0.0,0.12534,7e-05,17.02085]
[1778077782586,34.16,81645.95,0.0,0.12536,7e-05,17.02254]
[1778077784269,34.16,81642.71,0.0,0.12512,7e-05,16.99939]
[1778077784451,34.16,81638.2,0.0,0.12479,7e-05,16.96703]
[1778077787463,34.16,81627.69,0.0,0.12401,7e-05,16.89087]
[1778077788300,34.16,81627.69,0.0,0.12401,7e-05,16.89087]
[1778077788651,34.16,81630.44,0.0,0.12421,7e-05,16.90988]
[1778077790292,34.16,81631.15,0.0,0.12426,7e-05,16.91494]
[1778077790393,34.16,81635.27,0.0,0.12456,7e-05,16.94401]
[1778077794074,34.16,81640.33,0.0,0.12491,7e-05,16.97901]
[1778077794672,34.16,81640.33,0.0,0.12491,7e-05,16.97901]
[1778077794697,34.16,81635.25,0.0,0.12453,7e-05,16.94196]
[1778077797328,34.16,81623.86,0.0,0.1237,7e-05,16.86011]
[1778077800706,34.16,81623.85,0.0,0.12369,7e-05,16.85953]
[1778077800737,34.16,81623.85,0.0,0.12369,7e-05,16.85953]
[1778077800757,34.16,81623.85,0.0,0.12369,7e-05,16.85953]
[1778077800907,34.15,81617.86,0.0,0.12326,7e-05,16.81636]
[1778077801360,34.15,81617.86,0.0,0.12326,7e-05,16.81636]
[1778077801944,34.15,81617.86,0.0,0.12326,7e-05,16.81636]
[1778077801516,34.15,81613.97,0.0,0.12297,7e-05,16.78866]
[1778077802045,34.15,81613.97,0.0,0.12297,7e-05,16.78866]
[1778077802338,34.15,81614.27,0.0,0.12299,7e-05,16.7906]
[1778077803887,34.15,81632.94,0.0,0.12434,7e-05,16.92328]
[1778077806881,34.15,81646.09,0.0,0.12529,7e-05,17.01641]
[1778077808187,34.15,81654.86,0.0,0.12594,7e-05,17.0791]
[1778077808428,34.15,81654.86,0.0,0.12594,7e-05,17.0791]
[1778077808688,34.15,81666.2,0.0,0.12677,7e-05,17.16011]
[1778077809064,34.15,81666.2,0.0,0.12677,7e-05,17.16011]
[1778077809144,34.15,81666.2,0.0,0.12677,7e-05,17.16011]
[1778077809225,34.15,81666.2,0.0,0.12677,7e-05,17.16011]
[1778077809290,34.15,81666.2,0.0,0.12677,7e-05,17.16011]
[1778077809451,34.15,81666.2,0.0,0.12677,7e-05,17.16011]
[1778077809587,34.15,81666.2,0.0,0.12677,7e-05,17.16011]
[1778077809810,34.15,81666.2,0.0,0.12677,7e-05,17.16011]
[1778077809899,34.15,81659.38,0.0,0.12627,7e-05,17.11109]
[1778077810059,34.15,81659.38,0.0,0.12627,7e-05,17.11109]
[1778077810923,34.15,81659.38,0.0,0.12627,7e-05,17.11109]
[1778077810959,34.15,81650.85,0.0,0.12563,7e-05,17.04951]
[1778077811413,34.15,81650.78,0.0,0.12563,7e-05,17.04901]
[1778077812014,34.15,81650.78,0.0,0.12563,7e-05,17.04901]
[1778077812029,34.15,81650.78,0.0,0.12563,7e-05,17.04901]
[1778077812100,34.15,81650.78,0.0,0.12563,7e-05,17.04901]
[1778077812131,34.15,81650.78,0.0,0.12563,7e-05,17.04901]
[1778077812620,34.15,81646.07,0.0,0.12528,7e-05,17.01519]
[1778077814978,34.15,81644.81,0.0,0.12519,7e-05,17.00596]
[1778077815704,34.15,81647.32,0.0,0.12537,7e-05,17.02389]
[1778077816826,34.15,81647.32,0.0,0.12537,7e-05,17.02389]
[1778077818817,34.15,81645.17,0.0,0.12521,7e-05,17.00821]
[1778077818878,34.15,81635.36,0.0,0.12449,7e-05,16.93774]
[1778077819108,34.15,81635.36,0.0,0.12449,7e-05,16.93774]
[1778077821598,34.15,81645.53,0.0,0.12523,7e-05,17.00969]
[1778077822210,34.15,81645.48,0.0,0.12522,7e-05,17.00896]
[1778077823079,34.15,81645.48,0.0,0.12521,7e-05,17.00855]
[1778077823106,34.15,81645.48,0.0,0.12521,7e-05,17.00855]
[1778077823136,34.15,81645.48,0.0,0.12521,7e-05,17.00855]
[1778077823504,34.15,81646.25,0.0,0.12527,7e-05,17.01364]
[1778077825091,34.15,81646.53,0.0,0.12528,7e-05,17.01523]
[1778077825126,34.15,81646.53,0.0,0.12528,7e-05,17.01523]
[1778077825729,34.15,81646.53,0.0,0.12528,7e-05,17.01523]
[1778077825958,34.15,81645.22,0.0,0.12518,7e-05,17.00546]
[1778077826124,34.15,81645.22,0.0,0.12518,7e-05,17.00546]
[1778077826184,34.15,81645.22,0.0,0.12518,7e-05,17.00546]
[1778077826898,34.14,81642.92,0.0,0.125,7e-05,16.98821]
[1778077831033,34.14,81640.26,0.0,0.1248,7e-05,16.96812]
[1778077831097,34.14,81640.26,0.0,0.1248,7e-05,16.96812]
[1778077831132,34.14,81640.26,0.0,0.1248,7e-05,16.96812]
[1778077831853,34.14,81646.94,0.0,0.12526,7e-05,17.01139]
[1778077834643,34.14,81656.89,0.0,0.12597,7e-05,17.08123]
[1778077835184,34.14,81656.89,0.0,0.12597,7e-05,17.08123]
[1778077835874,34.14,81658.7,0.0,0.1261,7e-05,17.0937]
[1778077838032,34.14,81666.02,0.0,0.12664,7e-05,17.14571]
[1778077838629,34.14,81666.02,0.0,0.12663,7e-05,17.14548]
[1778077840643,34.14,81683.55,0.0,0.12793,7e-05,17.27082]
[1778077844675,34.14,81698.31,0.0,0.12901,7e-05,17.37548]
[1778077845782,34.13,81708.1,0.0,0.12974,7e-05,17.4454]
[1778077850835,34.13,81710.23,0.0,0.12989,8e-05,17.4597]
[1778077855197,34.13,81715.32,0.0,0.13025,8e-05,17.4946]
[1778077855749,34.13,81715.09,0.0,0.13023,8e-05,17.49251]
[1778077856490,34.13,81715.09,0.0,0.13023,8e-05,17.49251]
[1778077856821,34.13,81720.25,0.0,0.13062,8e-05,17.52952]
[1778077858862,34.13,81740.99,0.0,0.13218,8e-05,17.67862]
[1778077861806,34.13,81731.13,0.0,0.13142,8e-05,17.60682]
[1778077862471,34.13,81731.13,0.0,0.13142,8e-05,17.60682]
[1778077862813,34.13,81725.64,0.0,0.131,8e-05,17.56678]
[1778077865834,34.13,81713.85,0.0,0.13011,8e-05,17.48143]
[1778077868890,34.13,81702.43,0.0,0.12925,7e-05,17.39856]
[1778077870293,34.12,81702.27,0.0,0.12923,7e-05,17.39678]
[1778077870330,34.12,81702.27,0.0,0.12923,7e-05,17.39678]
[1778077870973,34.12,81688.23,0.0,0.12818,7e-05,17.29563]
[1778077873335,34.12,81686.41,0.0,0.12805,7e-05,17.2828]
[1778077873617,34.12,81686.41,0.0,0.12805,7e-05,17.2828]
[1778077873948,34.12,81685.51,0.0,0.12798,7e-05,17.27634]
[1778077874890,34.12,81685.51,0.0,0.12798,7e-05,17.27634]
[1778077874984,34.12,81685.51,0.0,0.12798,7e-05,17.27634]
[1778077874933,34.12,81692.48,0.0,0.1285,7e-05,17.32608]
[1778077875911,34.12,81692.48,0.0,0.1285,7e-05,17.32616]
[1778077876918,34.12,81703.45,0.0,0.12932,7e-05,17.40497]
[1778077879330,34.12,81709.53,0.0,0.12977,7e-05,17.44853]
[1778077879375,34.12,81709.53,0.0,0.12977,7e-05,17.44853]
[1778077879938,34.12,81717.09,0.0,0.13033,8e-05,17.50277]
[1778077880519,34.12,81717.09,0.0,0.13033,8e-05,17.50277]
[1778077881691,34.12,81723.78,0.0,0.13084,8e-05,17.55072]
[1778077882015,34.12,81727.17,0.0,0.13109,8e-05,17.57515]
[1778077883322,34.12,81725.32,0.0,0.13095,8e-05,17.56156]
[1778077883341,34.12,81725.32,0.0,0.13095,8e-05,17.56156]
[1778077883725,34.12,81725.32,0.0,0.13095,8e-05,17.56156]
[1778077883769,34.12,81725.32,0.0,0.13095,8e-05,17.56156]
[1778077883966,34.12,81725.32,0.0,0.13094,8e-05,17.56107]
[1778077884973,34.12,81715.73,0.0,0.13022,8e-05,17.492]
[1778077885727,34.12,81715.73,0.0,0.13022,8e-05,17.492]
[1778077885979,34.12,81713.69,0.0,0.13007,8e-05,17.47705]
[1778077889381,34.12,81713.52,0.0,0.13005,8e-05,17.47563]
[1778077890017,34.12,81716.74,0.0,0.13029,8e-05,17.4987]
[1778077893038,34.12,81728.63,0.0,0.13116,8e-05,17.57977]
[1778077897725,34.12,81732.27,0.0,0.13142,8e-05,17.60529]
[1778077897783,34.12,81728.43,0.0,0.13113,8e-05,17.57734]
[1778077899977,34.12,81717.41,0.0,0.1303,8e-05,17.49761]
[1778077900611,34.12,81717.41,0.0,0.1303,8e-05,17.49761]
[1778077901039,34.12,81719.43,0.0,0.13045,8e-05,17.51204]
[1778077901887,34.12,81719.43,0.0,0.13045,8e-05,17.51204]
[1778077901974,34.12,81727.2,0.0,0.13103,8e-05,17.5677]
[1778077905008,34.12,81738.31,0.0,0.13186,8e-05,17.64702]
[1778077905538,34.12,81738.31,0.0,0.13186,8e-05,17.64702]
[1778077905848,34.12,81738.31,0.0,0.13186,8e-05,17.64702]
[1778077906678,34.12,81747.82,0.0,0.13258,8e-05,17.71537]
[1778077913025,34.11,81741.62,0.0,0.13209,8e-05,17.66918]
[1778077913680,34.11,81737.74,0.0,0.1318,8e-05,17.64092]
[1778077913770,34.11,81737.74,0.0,0.1318,8e-05,17.64092]
[1778077913815,34.11,81737.74,0.0,0.1318,8e-05,17.64092]
[1778077913872,34.11,81736.98,0.0,0.13174,8e-05,17.63519]
[1778077914458,34.11,81736.98,0.0,0.13174,8e-05,17.63519]
[1778077914851,34.11,81736.98,0.0,0.13174,8e-05,17.63519]
[1778077915437,34.11,81721.76,0.0,0.13058,8e-05,17.52494]
[1778077918095,34.11,81726.89,0.0,0.13096,8e-05,17.56151]
[1778077918123,34.11,81726.89,0.0,0.13096,8e-05,17.56151]
[1778077918225,34.11,81727.16,0.0,0.13098,8e-05,17.56345]
[1778077920082,34.11,81727.16,0.0,0.13098,8e-05,17.56345]
[1778077921007,34.11,81729.0,0.0,0.13112,8e-05,17.57616]
[1778077923951,34.11,81728.09,0.0,0.13104,8e-05,17.5692]
[1778077923964,34.11,81728.09,0.0,0.13104,8e-05,17.5692]
[1778077928191,34.11,81734.92,0.0,0.13155,8e-05,17.61762]
[1778077928294,34.11,81735.41,0.0,0.13159,8e-05,17.62116]
[1778077932642,34.11,81734.45,0.0,0.13151,8e-05,17.61371]
[1778077933089,34.11,81734.45,0.0,0.13151,8e-05,17.61371]
[1778077932737,34.11,81726.35,0.0,0.13089,8e-05,17.55463]
[1778077933772,34.11,81726.35,0.0,0.13089,8e-05,17.55463]
[1778077934958,34.11,81726.12,0.0,0.13087,8e-05,17.55286]
[1778077934988,34.11,81725.0,0.0,0.13079,8e-05,17.54468]
[1778077937328,34.11,81726.16,0.0,0.13087,8e-05,17.55295]
[1778077937906,34.11,81726.16,0.0,0.13087,8e-05,17.55295]
[1778077943000,34.11,81727.83,0.0,0.13099,8e-05,17.5645]
[1778077943100,34.11,81739.38,0.0,0.13186,8e-05,17.64745]
[1778077944356,34.11,81739.64,0.0,0.13188,8e-05,17.64914]
[1778077945032,34.1,81741.05,0.0,0.13199,8e-05,17.65913]
[1778077946136,34.1,81742.26,0.0,0.13207,8e-05,17.66767]
[1778077946190,34.1,81742.26,0.0,0.13207,8e-05,17.66767]
[1778077946378,34.1,81742.26,0.0,0.13207,8e-05,17.66767]
[1778077950435,34.1,81735.83,0.0,0.13158,8e-05,17.62068]
[1778077950563,34.1,81731.1,0.0,0.13122,8e-05,17.58637]
[1778077953649,34.1,81728.09,0.0,0.13097,8e-05,17.56066]
[1778077953748,34.1,81731.17,0.0,0.1312,8e-05,17.58274]
[1778077956096,34.1,81733.38,0.0,0.13136,8e-05,17.59854]
[1778077956916,34.1,81733.38,0.0,0.13136,8e-05,17.59838]
[1778077960512,34.1,81737.06,0.0,0.13163,8e-05,17.62425]
[1778077960580,34.1,81733.28,0.0,0.13135,8e-05,17.59682]
[1778077961825,34.1,81733.28,0.0,0.13135,8e-05,17.59682]
[1778077961899,34.1,81731.6,0.0,0.13122,8e-05,17.58458]
[1778077967319,34.1,81730.16,0.0,0.1311,8e-05,17.5737]
[1778077967575,34.1,81728.89,0.0,0.13101,8e-05,17.56444]
[1778077969765,34.1,81732.08,0.0,0.13125,8e-05,17.58732]
[1778077969866,34.1,81733.36,0.0,0.13134,8e-05,17.59642]
[1778077970968,34.1,81733.36,0.0,0.13134,8e-05,17.59642]
[1778077971068,34.1,81732.78,0.0,0.1313,8e-05,17.59209]
[1778077971464,34.1,81732.78,0.0,0.1313,8e-05,17.59209]
[1778077971603,34.1,81732.78,0.0,0.1313,8e-05,17.59195]
[1778077972674,34.1,81732.78,0.0,0.1313,8e-05,17.59195]
[1778077972683,34.1,81732.78,0.0,0.1313,8e-05,17.59195]
[1778077972690,34.1,81732.78,0.0,0.1313,8e-05,17.59195]
[1778077972773,34.1,81732.03,0.0,0.13124,8e-05,17.5864]
[1778077973852,34.1,81732.03,0.0,0.13124,8e-05,17.5864]
[1778077973861,34.1,81732.03,0.0,0.13124,8e-05,17.5864]
[1778077973949,34.1,81729.63,0.0,0.13105,8e-05,17.56896]
[1778077974742,34.1,81729.63,0.0,0.13105,8e-05,17.56896]
[1778077975099,34.1,81729.93,0.0,0.13108,8e-05,17.57102]
[1778077975497,34.1,81729.93,0.0,0.13108,8e-05,17.57102]
[1778077975545,34.1,81729.93,0.0,0.13108,8e-05,17.57102]
[1778077975631,34.1,81729.93,0.0,0.13107,8e-05,17.5709]
[1778077977646,34.1,81744.47,0.0,0.13217,8e-05,17.6754]
[1778077978762,34.1,81744.47,0.0,0.13217,8e-05,17.6754]
[1778077978841,34.1,81745.39,0.0,0.13224,8e-05,17.68181]
[1778077984081,34.1,81740.17,0.0,0.13183,8e-05,17.64332]
[1778077989730,34.09,81745.55,0.0,0.13223,8e-05,17.68068]
[1778077993792,34.09,81748.54,0.0,0.13245,8e-05,17.70166]
[1778077994933,34.09,81744.48,0.0,0.13214,8e-05,17.67211]
[1778077994965,34.09,81744.48,0.0,0.13214,8e-05,17.67211]
[1778077994977,34.09,81737.41,0.0,0.1316,8e-05,17.62088]
[1778077998972,34.09,81740.25,0.0,0.13181,8e-05,17.64097]
[1778077999002,34.09,81740.25,0.0,0.13181,8e-05,17.64097]
[1778077999042,34.09,81743.13,0.0,0.13202,8e-05,17.66158]
[1778077999305,34.09,81743.13,0.0,0.13202,8e-05,17.66158]
[1778078000114,34.09,81744.39,0.0,0.13212,8e-05,17.67049]
[1778078000994,34.09,81744.39,0.0,0.13212,8e-05,17.67049]
[1778078001000,34.09,81744.39,0.0,0.13212,8e-05,17.67049]
[1778078001007,34.09,81744.39,0.0,0.13212,8e-05,17.67049]
[1778078003020,34.09,81740.92,0.0,0.13185,8e-05,17.64504]
[1778078003032,34.09,81740.92,0.0,0.13185,8e-05,17.64504]
[1778078003041,34.09,81737.89,0.0,0.13162,8e-05,17.623]
[1778078005037,34.09,81737.89,0.0,0.13162,8e-05,17.62285]
[1778078005159,34.09,81735.49,0.0,0.13143,8e-05,17.60539]
[1778078005244,34.09,81735.49,0.0,0.13143,8e-05,17.60539]
[1778078005258,34.09,81735.49,0.0,0.13143,8e-05,17.60539]
[1778078008742,34.09,81728.4,0.0,0.13089,8e-05,17.55391]
[1778078008946,34.09,81730.45,0.0,0.13105,8e-05,17.56863]
[1778078009236,34.09,81730.45,0.0,0.13105,8e-05,17.56863]
[1778078009870,34.09,81730.52,0.0,0.13105,8e-05,17.56905]
[1778078012112,34.09,81728.73,0.0,0.13089,8e-05,17.5523]
[1778078012124,34.09,81728.38,0.0,0.13087,8e-05,17.54971]
[1778078017926,34.09,81727.95,0.0,0.13083,8e-05,17.54628]
[1778078018946,34.09,81727.95,0.0,0.13083,8e-05,17.54628]
[1778078018991,34.09,81731.6,0.0,0.13111,8e-05,17.57253]
[1778078024495,34.09,81737.02,0.0,0.13151,8e-05,17.61114]
[1778078024597,34.09,81737.02,0.0,0.13151,8e-05,17.61114]
[1778078024975,34.09,81739.66,0.0,0.13171,8e-05,17.63007]
[1778078030011,34.09,81740.46,0.0,0.13176,8e-05,17.63514]
[1778078035047,34.09,81737.84,0.0,0.13156,8e-05,17.61567]
[1778078036166,34.09,81737.84,0.0,0.13156,8e-05,17.61567]
[1778078037378,34.09,81742.71,0.0,0.13192,8e-05,17.65054]
[1778078038161,34.09,81747.01,0.0,0.13225,8e-05,17.68144]
[1778078039398,34.08,81747.01,0.0,0.13225,8e-05,17.68126]
[1778078040086,34.08,81748.15,0.0,0.13233,8e-05,17.68931]
[1778078041310,34.08,81747.11,0.0,0.13225,8e-05,17.68163]
[1778078041418,34.08,81747.11,0.0,0.13225,8e-05,17.68163]
[1778078042111,34.08,81743.02,0.0,0.13194,8e-05,17.65193]
[1778078043447,34.08,81743.02,0.0,0.13194,8e-05,17.65179]
[1778078044114,34.08,81747.15,0.0,0.13225,8e-05,17.68146]
[1778078047304,34.08,81752.01,0.0,0.13261,8e-05,17.71594]
[1778078047483,34.08,81752.01,0.0,0.13261,8e-05,17.71594]
[1778078048160,34.08,81750.61,0.0,0.1325,8e-05,17.70563]
[1778078051660,34.08,81749.94,0.0,0.13245,8e-05,17.70021]
[1778078051682,34.08,81749.94,0.0,0.13245,8e-05,17.70021]
[1778078051718,34.08,81749.94,0.0,0.13245,8e-05,17.70021]
[1778078051734,34.08,81749.94,0.0,0.13245,8e-05,17.70021]
[1778078051974,34.08,81749.94,0.0,0.13245,8e-05,17.70021]
[1778078052172,34.08,81749.94,0.0,0.13244,8e-05,17.70003]
[1778078053594,34.08,81747.34,0.0,0.13224,8e-05,17.68108]
[1778078054184,34.08,81746.95,0.0,0.13221,8e-05,17.67809]
[1778078055238,34.08,81746.36,0.0,0.13217,8e-05,17.67367]
[1778078055292,34.08,81746.36,0.0,0.13217,8e-05,17.67367]
[1778078055614,34.08,81746.36,0.0,0.13217,8e-05,17.67367]
[1778078056198,34.08,81749.49,0.0,0.1324,8e-05,17.6961]
[1778078059220,34.08,81762.02,0.0,0.13335,8e-05,17.78592]
[1778078062035,34.08,81762.39,0.0,0.13337,8e-05,17.78828]
[1778078062062,34.08,81762.39,0.0,0.13337,8e-05,17.78828]
[1778078062112,34.08,81762.39,0.0,0.13337,8e-05,17.78828]
[1778078062174,34.08,81762.07,0.0,0.13334,8e-05,17.78532]
[1778078062404,34.08,81762.07,0.0,0.13334,8e-05,17.78532]
[1778078062480,34.08,81762.07,0.0,0.13334,8e-05,17.78532]
[1778078062588,34.08,81762.07,0.0,0.13334,8e-05,17.78532]
[1778078062618,34.08,81773.53,0.0,0.13422,8e-05,17.86826]
[1778078063613,34.08,81773.53,0.0,0.13422,8e-05,17.86826]
[1778078064327,34.08,81771.68,0.0,0.13408,8e-05,17.85456]
[1778078064465,34.08,81759.1,0.0,0.13311,8e-05,17.76352]
[1778078065276,34.08,81759.1,0.0,0.13311,8e-05,17.76352]
[1778078065312,34.08,81759.1,0.0,0.13311,8e-05,17.76352]
[1778078065663,34.08,81755.93,0.0,0.13286,8e-05,17.74001]
[1778078066661,34.08,81755.93,0.0,0.13286,8e-05,17.74001]
[1778078066666,34.08,81755.93,0.0,0.13286,8e-05,17.74001]
[1778078066686,34.08,81755.93,0.0,0.13286,8e-05,17.74001]
[1778078067179,34.08,81755.93,0.0,0.13286,8e-05,17.74001]
[1778078067212,34.08,81755.93,0.0,0.13286,8e-05,17.73973]
[1778078069755,34.07,81758.65,0.0,0.13306,8e-05,17.75877]
[1778078069834,34.07,81760.13,0.0,0.13317,8e-05,17.76914]
[1778078073323,34.07,81749.94,0.0,0.13236,8e-05,17.69077]
[1778078076246,34.07,81749.94,0.0,0.13236,8e-05,17.69051]
[1778078076839,34.07,81750.15,0.0,0.13237,8e-05,17.69149]
[1778078076912,34.07,81750.15,0.0,0.13237,8e-05,17.69149]
[1778078077066,34.07,81748.45,0.0,0.13224,8e-05,17.67894]
[1778078077941,34.07,81748.45,0.0,0.13224,8e-05,17.67894]
[1778078078095,34.07,81738.68,0.0,0.13149,8e-05,17.60811]
[1778078079881,34.07,81729.55,0.0,0.1308,8e-05,17.54204]
[1778078079905,34.07,81729.55,0.0,0.1308,8e-05,17.54204]
[1778078079907,34.07,81727.83,0.0,0.13067,8e-05,17.52955]
[1778078081865,34.07,81726.36,0.0,0.13056,8e-05,17.51888]
[1778078081962,34.07,81729.34,0.0,0.13078,8e-05,17.54032]
[1778078087416,34.07,81727.04,0.0,0.1306,8e-05,17.52322]
[1778078092772,34.07,81734.65,0.0,0.13117,8e-05,17.57766]
[1778078098497,34.07,81730.89,0.0,0.13088,8e-05,17.54984]
[1778078100972,34.07,81732.97,0.0,0.13104,8e-05,17.56468]
[1778078101023,34.07,81736.22,0.0,0.13128,8e-05,17.58803]
[1778078103338,34.07,81736.92,0.0,0.13133,8e-05,17.59296]
[1778078103368,34.07,81736.92,0.0,0.13133,8e-05,17.59296]
[1778078104161,34.07,81744.23,0.0,0.13188,8e-05,17.64549]
[1778078106976,34.07,81754.83,0.0,0.13268,8e-05,17.72135]
[1778078107937,34.07,81754.83,0.0,0.13268,8e-05,17.72135]
[1778078108038,34.07,81754.71,0.0,0.13267,8e-05,17.72019]
[1778078112836,34.06,81758.19,0.0,0.13292,8e-05,17.74406]
[1778078112912,34.06,81758.19,0.0,0.13292,8e-05,17.74406]
[1778078112986,34.06,81758.19,0.0,0.13292,8e-05,17.74406]
[1778078113068,34.06,81758.19,0.0,0.13292,8e-05,17.74406]
[1778078113240,34.06,81758.19,0.0,0.13292,8e-05,17.74406]
[1778078113272,34.06,81758.24,0.0,0.13292,8e-05,17.74442]
[1778078113353,34.06,81758.24,0.0,0.13292,8e-05,17.74442]
[1778078113399,34.06,81758.24,0.0,0.13292,8e-05,17.74442]
[1778078113440,34.06,81758.24,0.0,0.13292,8e-05,17.74442]
[1778078113614,34.06,81753.96,0.0,0.13259,8e-05,17.71277]
[1778078114686,34.06,81753.96,0.0,0.13259,8e-05,17.71277]
[1778078114692,34.06,81750.72,0.0,0.13234,8e-05,17.68906]
[1778078120303,34.06,81754.04,0.0,0.13258,8e-05,17.71171]
[1778078120313,34.06,81754.04,0.0,0.13258,8e-05,17.71171]
[1778078120334,34.06,81754.04,0.0,0.13258,8e-05,17.71171]
[1778078120657,34.06,81758.67,0.0,0.13293,8e-05,17.74485]
[1778078122322,34.06,81761.49,0.0,0.13314,8e-05,17.76487]
[1778078123256,34.06,81758.78,0.0,0.13293,8e-05,17.74488]
[1778078123477,34.06,81758.78,0.0,0.13293,8e-05,17.74488]
[1778078123485,34.06,81758.78,0.0,0.13293,8e-05,17.74488]
[1778078123608,34.06,81758.78,0.0,0.13293,8e-05,17.74488]
[1778078123681,34.06,81758.61,0.0,0.13292,8e-05,17.74365]
[1778078127175,34.06,81764.64,0.0,0.13337,8e-05,17.78652]
[1778078127248,34.06,81764.64,0.0,0.13337,8e-05,17.78652]
[1778078127219,34.06,81770.61,0.0,0.13382,8e-05,17.82885]
[1778078128993,34.06,81770.31,0.0,0.13379,8e-05,17.82668]
[1778078129334,34.06,81770.31,0.0,0.13379,8e-05,17.82668]
[1778078129115,34.06,81781.72,0.0,0.13467,8e-05,17.90939]
[1778078129403,34.06,81781.72,0.0,0.13467,8e-05,17.90939]
[1778078129571,34.06,81781.72,0.0,0.13467,8e-05,17.90939]
[1778078129721,34.06,81781.99,0.0,0.13469,8e-05,17.91134]
[1778078132349,34.06,81776.01,0.0,0.1342,8e-05,17.86375]
[1778078132375,34.06,81776.01,0.0,0.1342,8e-05,17.86375]
[1778078132742,34.05,81776.01,0.0,0.1342,8e-05,17.86347]
[1778078137777,34.05,81772.94,0.0,0.13395,8e-05,17.83966]
[1778078142811,34.05,81771.99,0.0,0.13384,8e-05,17.82951]
[1778078147847,34.04,81773.28,0.0,0.13391,8e-05,17.83622]
[1778078151767,34.04,81776.16,0.0,0.13411,8e-05,17.85552]
[1778078151940,34.04,81776.16,0.0,0.13411,8e-05,17.85552]
[1778078152096,34.04,81776.16,0.0,0.13411,8e-05,17.85552]
[1778078152133,34.04,81787.79,0.0,0.13501,8e-05,17.93984]
[1778078153366,34.04,81787.9,0.0,0.13501,8e-05,17.94054]
[1778078153409,34.04,81787.9,0.0,0.13501,8e-05,17.94054]
[1778078153890,34.04,81795.87,0.0,0.13563,8e-05,17.9982]
[1778078156775,34.04,81795.14,0.0,0.13557,8e-05,17.99249]
[1778078156977,34.04,81795.14,0.0,0.13557,8e-05,17.99249]
[1778078157098,34.04,81795.14,0.0,0.13557,8e-05,17.99249]
[1778078157141,34.04,81795.14,0.0,0.13557,8e-05,17.99249]
[1778078157184,34.04,81795.14,0.0,0.13557,8e-05,17.99249]
[1778078157217,34.04,81795.14,0.0,0.13557,8e-05,17.99249]
[1778078157300,34.04,81794.07,0.0,0.13548,8e-05,17.98455]
[1778078158683,34.04,81793.93,0.0,0.13547,8e-05,17.98337]
[1778078158720,34.04,81793.93,0.0,0.13547,8e-05,17.98337]
[1778078158757,34.04,81793.93,0.0,0.13547,8e-05,17.98337]
[1778078158822,34.04,81793.93,0.0,0.13547,8e-05,17.98337]
[1778078158931,34.04,81791.66,0.0,0.13529,8e-05,17.96675]
[1778078160437,34.04,81793.22,0.0,0.13541,8e-05,17.97792]
[1778078160950,34.04,81793.19,0.0,0.13541,8e-05,17.97723]
[1778078161952,34.04,81782.91,0.0,0.1346,8e-05,17.90198]
[1778078162787,34.04,81782.91,0.0,0.1346,8e-05,17.90198]
[1778078162832,34.04,81782.91,0.0,0.1346,8e-05,17.90198]
[1778078163263,34.04,81779.18,0.0,0.13431,8e-05,17.8743]
[1778078164824,34.04,81779.17,0.0,0.13431,8e-05,17.87391]
[1778078164834,34.04,81779.17,0.0,0.13431,8e-05,17.87391]
[1778078164973,34.04,81781.65,0.0,0.13449,8e-05,17.89155]
[1778078170016,34.03,81774.45,0.0,0.13391,8e-05,17.83712]
[1778078175032,34.03,81776.2,0.0,0.13403,8e-05,17.84809]
[1778078180080,34.03,81775.29,0.0,0.13394,8e-05,17.83987]
[1778078185194,34.03,81776.89,0.0,0.13405,8e-05,17.85044]
[1778078185341,34.02,81767.04,0.0,0.13329,8e-05,17.77851]
[1778078191351,34.02,81764.28,0.0,0.13306,8e-05,17.75637]
[1778078196399,34.02,81769.19,0.0,0.13338,8e-05,17.78552]
[1778078202237,34.01,81763.14,0.0,0.13289,8e-05,17.73874]
[1778078206387,34.01,81753.02,0.0,0.1321,8e-05,17.66423]
[1778078212306,34.01,81754.97,0.0,0.13224,8e-05,17.67737]
[1778078217367,34.01,81751.69,0.0,0.13198,8e-05,17.65315]
[1778078222388,34.01,81750.31,0.0,0.13188,8e-05,17.64306]
[1778078227438,34.01,81747.48,0.0,0.13166,8e-05,17.62251]
[1778078231187,34.01,81744.68,0.0,0.13144,8e-05,17.60139]
[1778078231572,34.01,81744.43,0.0,0.13142,8e-05,17.59931]
[1778078232458,34.01,81738.04,0.0,0.13093,8e-05,17.55289]
[1778078233224,34.01,81738.04,0.0,0.13093,8e-05,17.55289]
[1778078233231,34.01,81738.04,0.0,0.13093,8e-05,17.55289]
[1778078233324,34.01,81732.05,0.0,0.13048,8e-05,17.50944]
[1778078236462,34.01,81720.2,0.0,0.12958,8e-05,17.4235]
[1778078237622,34.01,81720.2,0.0,0.12958,8e-05,17.4235]
[1778078237654,34.01,81720.2,0.0,0.12958,8e-05,17.4235]
[1778078237721,34.01,81716.06,0.0,0.12927,8e-05,17.39359]
[1778078239637,34.01,81717.34,0.0,0.12936,8e-05,17.40273]
[1778078240415,34.01,81718.75,0.0,0.12947,8e-05,17.41285]
[1778078243695,34.01,81719.15,0.0,0.1295,8e-05,17.41559]
[1778078243703,34.01,81719.15,0.0,0.1295,8e-05,17.41559]
[1778078245704,34.01,81719.33,0.0,0.12951,8e-05,17.41682]
[1778078245709,34.01,81719.33,0.0,0.12951,8e-05,17.41682]
[1778078247727,34.01,81719.53,0.0,0.12952,8e-05,17.4182]
[1778078247740,34.01,81719.53,0.0,0.12952,8e-05,17.4182]
[1778078247775,34.01,81719.53,0.0,0.12952,8e-05,17.4182]
[1778078247870,34.01,81717.77,0.0,0.12939,8e-05,17.40547]
[1778078248790,34.01,81717.77,0.0,0.12939,8e-05,17.40547]
[1778078248937,34.01,81717.48,0.0,0.12937,8e-05,17.40337]
[1778078251003,34.01,81703.17,0.0,0.12828,7e-05,17.2965]
[1778078256637,34.01,81702.42,0.0,0.12822,7e-05,17.29138]
[1778078261813,34.0,81702.51,0.0,0.12822,7e-05,17.291]
[1778078267727,34.0,81707.3,0.0,0.12856,7e-05,17.32418]
[1778078272751,34.0,81706.85,0.0,0.12852,7e-05,17.3197]
[1778078273621,34.0,81706.85,0.0,0.12852,7e-05,17.3197]
[1778078274263,34.0,81697.1,0.0,0.12778,7e-05,17.24898]
[1778078274721,34.0,81697.1,0.0,0.12778,7e-05,17.24898]
[1778078275136,34.0,81697.1,0.0,0.12778,7e-05,17.24898]
[1778078275226,34.0,81697.1,0.0,0.12778,7e-05,17.24898]
[1778078276084,34.0,81691.38,0.0,0.12736,7e-05,17.20765]
[1778078276436,34.0,81690.8,0.0,0.12731,7e-05,17.20321]
[1778078279520,34.0,81693.09,0.0,0.12747,7e-05,17.21886]
[1778078280027,34.0,81693.09,0.0,0.12747,7e-05,17.21886]
[1778078280125,34.0,81693.09,0.0,0.12747,7e-05,17.21886]
[1778078280175,34.0,81693.09,0.0,0.12747,7e-05,17.21886]
[1778078280463,34.0,81691.16,0.0,0.12733,7e-05,17.20485]
[1778078283443,34.0,81678.49,0.0,0.12638,7e-05,17.11266]
[1778078285923,34.0,81685.22,0.0,0.12687,7e-05,17.16083]
[1778078285929,34.0,81685.22,0.0,0.12687,7e-05,17.16083]
[1778078286158,33.99,81692.82,0.0,0.12743,7e-05,17.2149]
[1778078287531,33.99,81693.21,0.0,0.12746,7e-05,17.21763]
[1778078288229,33.99,81693.21,0.0,0.12746,7e-05,17.21763]
[1778078288419,33.99,81697.44,0.0,0.12777,7e-05,17.24767]
[1778078289194,33.99,81697.44,0.0,0.12777,7e-05,17.24767]
[1778078289499,33.99,81697.44,0.0,0.12777,7e-05,17.24767]
[1778078289505,33.99,81697.44,0.0,0.12777,7e-05,17.24767]
[1778078289459,33.99,81697.7,0.0,0.12779,7e-05,17.24942]
[1778078290051,33.99,81697.7,0.0,0.12779,7e-05,17.24942]
[1778078290274,33.99,81697.7,0.0,0.12779,7e-05,17.24942]
[1778078290478,33.99,81684.18,0.0,0.12678,7e-05,17.15165]
[1778078292779,33.99,81676.11,0.0,0.12617,7e-05,17.09308]
[1778078292897,33.99,81676.11,0.0,0.12617,7e-05,17.09308]
[1778078293987,33.99,81676.11,0.0,0.12617,7e-05,17.09308]
[1778078294020,33.99,81676.11,0.0,0.12617,7e-05,17.09308]
[1778078294088,33.99,81668.42,0.0,0.1256,7e-05,17.03743]
[1778078296222,33.99,81668.39,0.0,0.1256,7e-05,17.03706]
[1778078296228,33.99,81668.39,0.0,0.1256,7e-05,17.03706]
[1778078296268,33.99,81666.56,0.0,0.12546,7e-05,17.02379]
[1778078299970,33.99,81662.94,0.0,0.12519,7e-05,16.99745]
[1778078300180,33.99,81662.94,0.0,0.12519,7e-05,16.99745]
[1778078300235,33.99,81662.94,0.0,0.12519,7e-05,16.99745]
[1778078300437,33.99,81654.82,0.0,0.12459,7e-05,16.9388]
[1778078300997,33.99,81654.82,0.0,0.12459,7e-05,16.9388]
[1778078301007,33.99,81654.82,0.0,0.12459,7e-05,16.9388]
[1778078301040,33.99,81654.82,0.0,0.12459,7e-05,16.9388]
[1778078301351,33.99,81648.92,0.0,0.12416,7e-05,16.89619]
[1778078302411,33.99,81648.92,0.0,0.12416,7e-05,16.89619]
[1778078302512,33.99,81644.42,0.0,0.12383,7e-05,16.86369]
[1778078303739,33.99,81644.44,0.0,0.12382,7e-05,16.86362]
[1778078303972,33.99,81649.35,0.0,0.12418,7e-05,16.89854]
[1778078304799,33.99,81649.35,0.0,0.12418,7e-05,16.89854]
[1778078304926,33.99,81649.35,0.0,0.12418,7e-05,16.89854]
[1778078310862,33.99,81650.95,0.0,0.12428,7e-05,16.90826]
[1778078313988,33.99,81662.87,0.0,0.12512,7e-05,16.98942]
[1778078314096,33.99,81662.87,0.0,0.12512,7e-05,16.98942]
[1778078314175,33.98,81668.31,0.0,0.12552,7e-05,17.02833]
[1778078317489,33.98,81689.82,0.0,0.12711,7e-05,17.18255]
[1778078317794,33.98,81689.82,0.0,0.12711,7e-05,17.18255]
[1778078318424,33.98,81689.82,0.0,0.12711,7e-05,17.18255]
[1778078323706,33.98,81693.58,0.0,0.12737,7e-05,17.20766]
[1778078325137,33.98,81683.73,0.0,0.12663,7e-05,17.13651]
[1778078330171,33.98,81689.27,0.0,0.12703,7e-05,17.17495]
[1778078334005,33.98,81695.19,0.0,0.12746,7e-05,17.21662]
[1778078334200,33.98,81694.93,0.0,0.12744,7e-05,17.21442]
[1778078334968,33.98,81694.93,0.0,0.12744,7e-05,17.21442]
[1778078335206,33.98,81696.74,0.0,0.12757,7e-05,17.2271]
[1778078336057,33.98,81696.74,0.0,0.12757,7e-05,17.2271]
[1778078336213,33.98,81700.6,0.0,0.12785,7e-05,17.25453]
[1778078336754,33.98,81700.6,0.0,0.12785,7e-05,17.25453]
[1778078337225,33.98,81700.75,0.0,0.12786,7e-05,17.25522]
[1778078338444,33.98,81700.75,0.0,0.12786,7e-05,17.25522]
[1778078338474,33.97,81702.62,0.0,0.12799,7e-05,17.26836]
[1778078339460,33.97,81702.62,0.0,0.12799,7e-05,17.26836]
[1778078339494,33.97,81702.62,0.0,0.12799,7e-05,17.26836]
[1778078339487,33.97,81707.75,0.0,0.12837,7e-05,17.30502]
[1778078340243,33.97,81707.75,0.0,0.12837,7e-05,17.3049]
[1778078342940,33.97,81714.08,0.0,0.12884,7e-05,17.3502]
[1778078342985,33.97,81714.08,0.0,0.12884,7e-05,17.3502]
[1778078343399,33.97,81714.08,0.0,0.12884,7e-05,17.3502]
[1778078343444,33.97,81714.08,0.0,0.12884,7e-05,17.3502]
[1778078344353,33.97,81719.8,0.0,0.12927,8e-05,17.39132]
[1778078344393,33.97,81719.8,0.0,0.12927,8e-05,17.39132]
[1778078344425,33.97,81722.74,0.0,0.12949,8e-05,17.41263]
[1778078346950,33.97,81718.27,0.0,0.12915,8e-05,17.37986]
[1778078346991,33.97,81718.27,0.0,0.12915,8e-05,17.37986]
[1778078347294,33.97,81718.27,0.0,0.12915,8e-05,17.37964]
[1778078348981,33.97,81715.19,0.0,0.12892,8e-05,17.35718]
[1778078349307,33.97,81715.2,0.0,0.12891,8e-05,17.35707]
[1778078354283,33.97,81712.05,0.0,0.12867,7e-05,17.33367]
[1778078355027,33.97,81708.43,0.0,0.1284,7e-05,17.30744]
[1778078355350,33.97,81708.43,0.0,0.1284,7e-05,17.30735]
[1778078360385,33.97,81720.25,0.0,0.12928,8e-05,17.39199]
[1778078363110,33.97,81723.34,0.0,0.1295,8e-05,17.41385]
[1778078363406,33.97,81723.89,0.0,0.12954,8e-05,17.41757]
[1778078367723,33.97,81730.06,0.0,0.13,8e-05,17.46105]
[1778078368443,33.97,81737.68,0.0,0.13057,8e-05,17.51579]
[1778078373476,33.96,81741.1,0.0,0.13078,8e-05,17.53464]
[1778078373901,33.96,81741.1,0.0,0.13078,8e-05,17.53464]
[1778078374483,33.96,81740.22,0.0,0.13071,8e-05,17.52785]
[1778078379518,33.96,81744.67,0.0,0.13102,8e-05,17.55789]
[1778078381463,33.96,81743.36,0.0,0.13092,8e-05,17.54796]
[1778078381564,33.96,81733.53,0.0,0.13017,8e-05,17.4764]
[1778078385392,33.96,81724.55,0.0,0.12948,8e-05,17.41053]
[1778078385560,33.96,81723.76,0.0,0.12942,8e-05,17.40455]
[1778078387394,33.96,81723.23,0.0,0.12938,8e-05,17.40045]
[1778078387436,33.96,81723.23,0.0,0.12938,8e-05,17.40045]
[1778078387574,33.96,81726.93,0.0,0.12965,8e-05,17.42689]
[1778078388584,33.95,81737.1,0.0,0.13042,8e-05,17.50005]
[1778078389434,33.95,81737.1,0.0,0.13042,8e-05,17.50005]
[1778078389478,33.95,81737.1,0.0,0.13042,8e-05,17.50005]
[1778078389589,33.95,81737.1,0.0,0.13041,8e-05,17.49965]
[1778078391460,33.95,81737.77,0.0,0.13046,8e-05,17.50409]
[1778078391607,33.95,81737.85,0.0,0.13046,8e-05,17.50425]
[1778078396637,33.95,81747.16,0.0,0.13114,8e-05,17.56937]
[1778078402297,33.95,81749.55,0.0,0.1313,8e-05,17.58483]
[1778078404229,33.95,81750.46,0.0,0.13137,8e-05,17.59121]
[1778078404497,33.95,81752.49,0.0,0.13152,8e-05,17.60546]
[1778078406604,33.94,81764.69,0.0,0.13244,8e-05,17.69326]
[1778078411678,33.94,81771.41,0.0,0.13294,8e-05,17.74016]
[1778078412228,33.94,81771.41,0.0,0.13294,8e-05,17.74016]
[1778078412320,33.94,81771.04,0.0,0.1329,8e-05,17.73706]
[1778078413695,33.94,81770.55,0.0,0.13287,8e-05,17.7335]
[1778078414565,33.94,81759.67,0.0,0.13203,8e-05,17.65381]
[1778078416230,33.94,81759.67,0.0,0.13203,8e-05,17.65381]
[1778078416402,33.94,81759.97,0.0,0.13204,8e-05,17.65537]
[1778078421818,33.94,81755.87,0.0,0.13172,8e-05,17.62424]
[1778078426375,33.94,81757.9,0.0,0.13186,8e-05,17.63819]
[1778078426476,33.94,81757.54,0.0,0.13183,8e-05,17.63503]
[1778078429042,33.93,81757.47,0.0,0.13182,8e-05,17.63425]
[1778078429079,33.93,81757.47,0.0,0.13182,8e-05,17.63425]
[1778078429149,33.93,81757.47,0.0,0.13182,8e-05,17.63425]
[1778078429179,33.93,81760.58,0.0,0.13205,8e-05,17.65626]
[1778078429729,33.93,81760.58,0.0,0.13205,8e-05,17.65626]
[1778078429749,33.93,81760.58,0.0,0.13205,8e-05,17.65626]
[1778078429875,33.93,81761.22,0.0,0.1321,8e-05,17.6609]
[1778078432727,33.93,81769.78,0.0,0.13272,8e-05,17.7186]
[1778078433102,33.93,81773.2,0.0,0.13298,8e-05,17.74269]
[1778078433970,33.93,81773.2,0.0,0.13298,8e-05,17.74269]
[1778078434010,33.93,81773.2,0.0,0.13298,8e-05,17.74269]
[1778078434018,33.93,81772.22,0.0,0.1329,8e-05,17.73519]
[1778078436757,33.93,81769.46,0.0,0.13268,8e-05,17.71479]
[1778078442027,33.93,81775.09,0.0,0.1331,8e-05,17.7538]
[1778078443393,33.93,81774.57,0.0,0.13305,8e-05,17.74928]
[1778078444789,33.93,81775.04,0.0,0.13308,8e-05,17.75197]
[1778078444982,33.93,81775.02,0.0,0.13307,8e-05,17.75182]
[1778078446056,33.93,81775.02,0.0,0.13307,8e-05,17.75182]
[1778078446133,33.92,81777.81,0.0,0.13328,8e-05,17.77132]
[1778078450321,33.92,81778.11,0.0,0.13329,8e-05,17.77232]
[1778078452127,33.92,81776.84,0.0,0.13318,8e-05,17.7623]
[1778078452676,33.92,81774.31,0.0,0.13299,8e-05,17.74354]
[1778078456176,33.92,81774.18,0.0,0.13296,8e-05,17.74151]
[1778078456241,33.92,81778.21,0.0,0.13327,8e-05,17.77043]
[1778078461400,33.92,81784.57,0.0,0.13374,8e-05,17.81486]
[1778078466665,33.91,81785.23,0.0,0.13377,8e-05,17.8175]
[1778078471928,33.91,81779.62,0.0,0.1333,8e-05,17.77397]
[1778078472348,33.91,81779.62,0.0,0.1333,8e-05,17.77397]
[1778078472619,33.91,81775.13,0.0,0.13296,8e-05,17.74098]
[1778078474688,33.91,81764.16,0.0,0.13211,8e-05,17.66069]
[1778078479673,33.91,81769.6,0.0,0.13251,8e-05,17.69924]
[1778078480445,33.91,81768.11,0.0,0.13239,8e-05,17.68778]
[1778078482154,33.9,81767.15,0.0,0.13232,8e-05,17.68052]
[1778078482649,33.9,81758.89,0.0,0.13168,8e-05,17.62035]
[1778078488294,33.9,81758.33,0.0,0.13163,8e-05,17.61504]
[1778078493636,33.9,81762.73,0.0,0.13193,8e-05,17.6423]
[1778078499386,33.9,81752.59,0.0,0.13114,8e-05,17.56741]
[1778078504412,33.9,81745.16,0.0,0.13057,8e-05,17.51279]
[1778078505427,33.9,81735.33,0.0,0.12982,8e-05,17.44128]
[1778078509455,33.9,81722.38,0.0,0.12884,8e-05,17.34656]
[1778078510492,33.9,81722.38,0.0,0.12884,8e-05,17.34656]
[1778078510703,33.9,81716.0,0.0,0.12835,7e-05,17.29993]
[1778078511071,33.9,81716.0,0.0,0.12835,7e-05,17.29993]
[1778078511691,33.89,81718.08,0.0,0.1285,8e-05,17.31452]
[1778078511812,33.89,81718.08,0.0,0.1285,8e-05,17.31452]
[1778078512468,33.89,81717.91,0.0,0.12849,8e-05,17.31282]
[1778078514026,33.89,81720.89,0.0,0.1287,8e-05,17.33386]
[1778078514670,33.89,81720.89,0.0,0.1287,8e-05,17.33386]
[1778078515296,33.89,81721.14,0.0,0.12872,8e-05,17.33515]
[1778078515538,33.89,81723.64,0.0,0.1289,8e-05,17.35272]
[1778078521534,33.89,81725.56,0.0,0.12903,8e-05,17.36507]
[1778078524553,33.89,81716.25,0.0,0.12832,7e-05,17.29717]
[1778078529594,33.89,81715.48,0.0,0.12826,7e-05,17.29093]
[1778078534621,33.89,81717.16,0.0,0.12838,8e-05,17.3024]
[1778078539552,33.89,81712.49,0.0,0.12802,7e-05,17.2682]
[1778078539559,33.89,81712.49,0.0,0.12802,7e-05,17.2682]
[1778078539665,33.89,81701.68,0.0,0.12721,7e-05,17.18977]
[1778078542363,33.88,81697.8,0.0,0.12692,7e-05,17.16119]
[1778078542679,33.88,81697.77,0.0,0.12691,7e-05,17.16104]
[1778078544779,33.88,81692.11,0.0,0.12649,7e-05,17.11999]
[1778078545172,33.88,81690.56,0.0,0.12637,7e-05,17.10862]
[1778078545212,33.88,81690.56,0.0,0.12637,7e-05,17.10862]
[1778078545701,33.88,81683.66,0.0,0.12586,7e-05,17.05873]
[1778078547219,33.88,81679.46,0.0,0.12555,7e-05,17.02837]
[1778078547236,33.88,81679.46,0.0,0.12555,7e-05,17.02837]
[1778078547715,33.88,81676.9,0.0,0.12536,7e-05,17.00986]
[1778078549220,33.88,81677.35,0.0,0.12539,7e-05,17.01304]
[1778078549741,33.88,81677.41,0.0,0.1254,7e-05,17.0134]
[1778078554746,33.88,81678.73,0.0,0.12547,7e-05,17.01895]
[1778078555639,33.88,81679.15,0.0,0.1255,7e-05,17.02193]
[1778078555650,33.88,81679.15,0.0,0.1255,7e-05,17.02193]
[1778078555771,33.88,81679.62,0.0,0.12553,7e-05,17.02527]
[1778078556368,33.88,81679.62,0.0,0.12553,7e-05,17.02527]
[1778078558794,33.88,81696.36,0.0,0.12677,7e-05,17.1455]
[1778078558912,33.88,81696.36,0.0,0.12677,7e-05,17.1455]
[1778078559481,33.88,81696.36,0.0,0.12677,7e-05,17.1455]
[1778078559816,33.88,81717.61,0.0,0.12836,8e-05,17.29914]
[1778078559831,33.88,81717.61,0.0,0.12836,8e-05,17.29914]
[1778078559939,33.88,81717.61,0.0,0.12836,8e-05,17.29914]
[1778078560015,33.88,81717.61,0.0,0.12836,8e-05,17.29914]
[1778078560138,33.88,81717.61,0.0,0.12836,8e-05,17.29914]
[1778078560695,33.88,81717.61,0.0,0.12836,8e-05,17.29914]
[1778078560807,33.88,81717.39,0.0,0.12834,8e-05,17.29778]
[1778078560856,33.88,81717.39,0.0,0.12834,8e-05,17.29778]
[1778078561464,33.88,81717.39,0.0,0.12834,8e-05,17.29778]
[1778078561473,33.88,81717.39,0.0,0.12834,8e-05,17.29778]
[1778078561592,33.88,81717.39,0.0,0.12834,8e-05,17.29778]
[1778078561813,33.88,81740.16,0.0,0.13006,8e-05,17.4629]
[1778078561913,33.88,81740.16,0.0,0.13006,8e-05,17.4629]
[1778078562054,33.88,81740.16,0.0,0.13006,8e-05,17.4629]
[1778078562820,33.88,81739.38,0.0,0.13,8e-05,17.45724]
[1778078564162,33.88,81738.06,0.0,0.1299,8e-05,17.44769]
[1778078564842,33.88,81735.89,0.0,0.12974,8e-05,17.43199]
[1778078566851,33.88,81749.03,0.0,0.13073,8e-05,17.52715]
[1778078567457,33.88,81749.03,0.0,0.13073,8e-05,17.52715]
[1778078567856,33.88,81749.03,0.0,0.13073,8e-05,17.52704]
[1778078572829,33.88,81760.53,0.0,0.1316,8e-05,17.60965]
[1778078577895,33.88,81764.88,0.0,0.13192,8e-05,17.64031]
[1778078583147,33.88,81770.31,0.0,0.13232,8e-05,17.67862]
[1778078583242,33.88,81770.31,0.0,0.13232,8e-05,17.67862]
[1778078583892,33.88,81772.29,0.0,0.13247,8e-05,17.69252]
[1778078584173,33.88,81772.29,0.0,0.13247,8e-05,17.69252]
[1778078584785,33.88,81772.29,0.0,0.13247,8e-05,17.69252]
[1778078584818,33.88,81785.81,0.0,0.13351,8e-05,17.79116]
[1778078585068,33.88,81785.81,0.0,0.13351,8e-05,17.79116]
[1778078585158,33.88,81785.81,0.0,0.13351,8e-05,17.79116]
[1778078585714,33.88,81800.43,0.0,0.13464,8e-05,17.8978]
[1778078585931,33.88,81800.43,0.0,0.13464,8e-05,17.8978]
[1778078586262,33.88,81800.43,0.0,0.13464,8e-05,17.8978]
[1778078586724,33.88,81800.43,0.0,0.13464,8e-05,17.8978]
[1778078586746,33.88,81800.43,0.0,0.13464,8e-05,17.8978]
[1778078586788,33.88,81800.43,0.0,0.13464,8e-05,17.8978]
[1778078586824,33.88,81795.48,0.0,0.13426,8e-05,17.86179]
[1778078586967,33.88,81795.48,0.0,0.13426,8e-05,17.86179]
[1778078587016,33.88,81795.48,0.0,0.13426,8e-05,17.86179]
[1778078587734,33.88,81789.77,0.0,0.13382,8e-05,17.82029]
[1778078589924,33.88,81788.06,0.0,0.13369,8e-05,17.8077]
[1778078590041,33.88,81790.82,0.0,0.1339,8e-05,17.82766]
[1778078591736,33.88,81790.82,0.0,0.1339,8e-05,17.82766]
[1778078591767,33.88,81790.82,0.0,0.1339,8e-05,17.82766]
[1778078591799,33.88,81790.82,0.0,0.1339,8e-05,17.82766]
[1778078591823,33.88,81790.82,0.0,0.1339,8e-05,17.82766]
[1778078591900,33.88,81795.19,0.0,0.13423,8e-05,17.8592]
[1778078593172,33.88,81797.36,0.0,0.1344,8e-05,17.875]
[1778078593716,33.88,81797.36,0.0,0.1344,8e-05,17.875]
[1778078593755,33.88,81797.87,0.0,0.13444,8e-05,17.8789]
[1778078593991,33.88,81797.87,0.0,0.13444,8e-05,17.8789]
[1778078594307,33.88,81802.38,0.0,0.13479,8e-05,17.91183]
[1778078595359,33.88,81802.38,0.0,0.13479,8e-05,17.91183]
[1778078595649,33.88,81802.38,0.0,0.13479,8e-05,17.91183]
[1778078595787,33.88,81809.11,0.0,0.13532,8e-05,17.96091]
[1778078596748,33.88,81791.38,0.0,0.13394,8e-05,17.83138]
[1778078599782,33.88,81785.41,0.0,0.13348,8e-05,17.78775]
[1778078599811,33.88,81780.06,0.0,0.13306,8e-05,17.74816]
[1778078605579,33.87,81786.82,0.0,0.13356,8e-05,17.79604]
[1778078607626,33.87,81785.6,0.0,0.13346,8e-05,17.78614]
[1778078607659,33.87,81794.72,0.0,0.13417,8e-05,17.8528]
[1778078608282,33.87,81794.72,0.0,0.13417,8e-05,17.8528]
[1778078608361,33.87,81794.72,0.0,0.13417,8e-05,17.8528]
[1778078608730,33.87,81806.36,0.0,0.13507,8e-05,17.93777]
[1778078609033,33.87,81806.36,0.0,0.13507,8e-05,17.93777]
[1778078609172,33.87,81806.36,0.0,0.13507,8e-05,17.93777]
[1778078609712,33.87,81806.36,0.0,0.13507,8e-05,17.93777]
[1778078609775,33.87,81806.36,0.0,0.13507,8e-05,17.93777]
[1778078609836,33.87,81823.09,0.0,0.13637,8e-05,18.05986]
[1778078610198,33.87,81823.09,0.0,0.13637,8e-05,18.05986]
[1778078610359,33.87,81823.09,0.0,0.13637,8e-05,18.05986]
[1778078610434,33.87,81823.09,0.0,0.13637,8e-05,18.05986]
[1778078610516,33.87,81823.09,0.0,0.13637,8e-05,18.05986]
[1778078610529,33.87,81823.09,0.0,0.13637,8e-05,18.05986]
[1778078610578,33.87,81823.09,0.0,0.13637,8e-05,18.05986]
[1778078610884,33.87,81823.09,0.0,0.13637,8e-05,18.05986]
[1778078610891,33.87,81823.09,0.0,0.13637,8e-05,18.05986]
[1778078610895,33.87,81835.99,0.0,0.13738,8e-05,18.15395]
[1778078610977,33.87,81835.99,0.0,0.13738,8e-05,18.15395]
[1778078611260,33.87,81835.99,0.0,0.13738,8e-05,18.15395]
[1778078611919,33.87,81835.99,0.0,0.13738,8e-05,18.15395]
[1778078611891,33.87,81842.61,0.0,0.13788,8e-05,18.19858]
[1778078615901,33.87,81832.67,0.0,0.13709,8e-05,18.12539]
[1778078617995,33.87,81836.99,0.0,0.13743,8e-05,18.15649]
[1778078618230,33.87,81836.73,0.0,0.13741,8e-05,18.15459]
[1778078622694,33.87,81842.39,0.0,0.13784,8e-05,18.19481]
[1778078624053,33.87,81846.36,0.0,0.13815,8e-05,18.22382]
[1778078624508,33.87,81843.02,0.0,0.13788,8e-05,18.19895]
[1778078626080,33.87,81836.58,0.0,0.13737,8e-05,18.15169]
[1778078626287,33.87,81836.51,0.0,0.13737,8e-05,18.15105]
[1778078628172,33.87,81840.98,0.0,0.13772,8e-05,18.18355]
[1778078630133,33.87,81838.92,0.0,0.13755,8e-05,18.16813]
[1778078630602,33.87,81840.91,0.0,0.1377,8e-05,18.18254]
[1778078632151,33.87,81840.91,0.0,0.1377,8e-05,18.18236]
[1778078632348,33.87,81842.87,0.0,0.13786,8e-05,18.1965]
[1778078633903,33.87,81842.87,0.0,0.13786,8e-05,18.1965]
[1778078634175,33.87,81843.75,0.0,0.13792,8e-05,18.20273]
[1778078634361,33.87,81843.83,0.0,0.13793,8e-05,18.20311]
[1778078636195,33.87,81844.25,0.0,0.13796,8e-05,18.20597]
[1778078636375,33.87,81844.25,0.0,0.13795,8e-05,18.20577]
[1778078640071,33.87,81846.26,0.0,0.13811,8e-05,18.21981]
[1778078640249,33.87,81846.26,0.0,0.13811,8e-05,18.21981]
[1778078640415,33.87,81842.44,0.0,0.1378,8e-05,18.19169]
[1778078644227,33.86,81844.82,0.0,0.13798,8e-05,18.20858]
[1778078644438,33.86,81844.82,0.0,0.13798,8e-05,18.20839]
[1778078645818,33.86,81844.82,0.0,0.13798,8e-05,18.20839]
[1778078645876,33.86,81832.98,0.0,0.13705,8e-05,18.12173]
[1778078646539,33.86,81832.98,0.0,0.13705,8e-05,18.12173]
[1778078646669,33.86,81834.38,0.0,0.13716,8e-05,18.13189]
[1778078651753,33.86,81833.27,0.0,0.13707,8e-05,18.12346]
[1778078657533,33.86,81832.05,0.0,0.13697,8e-05,18.11408]
[1778078662970,33.86,81834.76,0.0,0.13718,8e-05,18.13345]
[1778078672488,33.86,81838.35,0.0,0.13741,8e-05,18.15386]
[1778078673927,33.86,81843.78,0.0,0.13784,8e-05,18.19331]
[1778078673936,33.86,81843.78,0.0,0.13784,8e-05,18.19331]
[1778078673962,33.86,81847.56,0.0,0.13813,8e-05,18.22069]
[1778078674922,33.86,81864.4,0.0,0.13946,8e-05,18.34364]
[1778078678785,33.86,81872.38,0.0,0.14009,8e-05,18.40197]
[1778078678872,33.86,81873.48,0.0,0.14018,8e-05,18.41005]
[1778078683966,33.86,81873.47,0.0,0.14018,8e-05,18.4101]
[1778078684830,33.86,81873.47,0.0,0.14018,8e-05,18.4101]
[1778078684899,33.86,81873.87,0.0,0.14021,8e-05,18.41308]
[1778078686944,33.86,81873.87,0.0,0.14021,8e-05,18.41308]
[1778078686977,33.86,81862.84,0.0,0.13934,8e-05,18.33213]
[1778078690876,33.86,81859.62,0.0,0.13908,8e-05,18.30822]
[1778078690887,33.86,81859.62,0.0,0.13908,8e-05,18.30822]
[1778078690970,33.86,81859.94,0.0,0.1391,8e-05,18.31047]
[1778078694197,33.86,81867.58,0.0,0.1397,8e-05,18.36601]
[1778078694714,33.86,81867.58,0.0,0.1397,8e-05,18.36601]
[1778078695026,33.86,81867.58,0.0,0.1397,8e-05,18.36601]
[1778078694954,33.86,81873.11,0.0,0.14014,8e-05,18.40631]
[1778078695036,33.86,81873.11,0.0,0.14014,8e-05,18.40631]
[1778078695808,33.86,81873.11,0.0,0.14014,8e-05,18.40637]
[1778078697996,33.86,81883.78,0.0,0.14099,8e-05,18.48452]
[1778078702857,33.86,81894.25,0.0,0.14182,8e-05,18.56091]
[1778078704975,33.85,81915.04,0.0,0.14349,8e-05,18.7131]
[1778078705922,33.85,81915.04,0.0,0.14349,8e-05,18.7131]
[1778078706021,33.85,81915.04,0.0,0.14349,8e-05,18.7131]
[1778078707561,33.85,81916.78,0.0,0.14363,8e-05,18.72545]
[1778078707955,33.85,81929.7,0.0,0.14468,8e-05,18.82023]
[1778078709163,33.85,81933.39,0.0,0.14498,8e-05,18.84735]
[1778078709991,33.85,81936.46,0.0,0.14522,8e-05,18.86987]
[1778078715950,33.85,81941.08,0.0,0.1456,8e-05,18.90359]
[1778078721026,33.85,81943.88,0.0,0.14582,8e-05,18.92378]
[1778078722550,33.85,81949.39,0.0,0.14627,8e-05,18.96422]
[1778078722783,33.85,81949.39,0.0,0.14627,8e-05,18.96422]
[1778078723215,33.85,81949.39,0.0,0.14627,8e-05,18.96405]
[1778078723827,33.85,81949.39,0.0,0.14627,8e-05,18.96405]
[1778078723999,33.85,81949.39,0.0,0.14627,8e-05,18.96405]
[1778078724011,33.85,81954.41,0.0,0.14668,8e-05,19.00079]
[1778078724072,33.85,81954.41,0.0,0.14668,8e-05,19.00079]
[1778078724248,33.85,81954.41,0.0,0.14668,8e-05,19.00079]
[1778078724602,33.85,81954.41,0.0,0.14668,8e-05,19.00079]
[1778078725020,33.85,81948.92,0.0,0.14623,8e-05,18.96021]
[1778078726023,33.85,81935.92,0.0,0.14516,8e-05,18.86453]
[1778078727597,33.85,81937.12,0.0,0.14526,8e-05,18.8733]
[1778078727772,33.85,81937.12,0.0,0.14526,8e-05,18.8733]
[1778078728035,33.85,81946.27,0.0,0.14601,8e-05,18.94048]
[1778078728800,33.85,81946.27,0.0,0.14601,8e-05,18.94048]
[1778078728821,33.85,81946.27,0.0,0.14601,8e-05,18.94048]
[1778078728857,33.85,81946.27,0.0,0.14601,8e-05,18.94048]
[1778078729042,33.85,81949.68,0.0,0.14628,8e-05,18.96541]
[1778078729360,33.85,81949.68,0.0,0.14628,8e-05,18.96541]
[1778078729368,33.85,81949.68,0.0,0.14628,8e-05,18.96541]
[1778078730051,33.85,81953.63,0.0,0.14661,8e-05,18.99428]
[1778078735089,33.85,81955.03,0.0,0.14668,8e-05,18.99965]
[1778078737399,33.85,81954.98,0.0,0.14668,8e-05,18.99909]
[1778078737521,33.85,81954.98,0.0,0.14668,8e-05,18.99909]
[1778078737901,33.85,81954.43,0.0,0.14663,8e-05,18.99466]
[1778078739068,33.85,81954.43,0.0,0.14663,8e-05,18.99466]
[1778078739077,33.85,81954.11,0.0,0.1466,8e-05,18.99211]
[1778078739200,33.85,81954.11,0.0,0.1466,8e-05,18.99211]
[1778078739521,33.85,81954.11,0.0,0.1466,8e-05,18.99211]
[1778078739911,33.85,81954.11,0.0,0.1466,8e-05,18.99211]
[1778078740068,33.85,81954.11,0.0,0.1466,8e-05,18.99211]
[1778078740064,33.85,81952.68,0.0,0.14648,8e-05,18.9814]
[1778078740495,33.85,81966.67,0.0,0.14763,8e-05,19.08453]
[1778078741371,33.85,81966.67,0.0,0.14763,8e-05,19.08453]
[1778078741412,33.85,81966.67,0.0,0.14763,8e-05,19.08453]
[1778078741424,33.85,81980.53,0.0,0.14878,8e-05,19.18663]
[1778078742931,33.85,81980.53,0.0,0.14878,8e-05,19.18663]
[1778078743014,33.85,81981.47,0.0,0.14885,8e-05,19.1934]
[1778078745593,33.85,81975.71,0.0,0.14837,8e-05,19.15063]
[1778078745618,33.85,81975.71,0.0,0.14837,8e-05,19.15063]
[1778078745777,33.85,81970.61,0.0,0.14795,8e-05,19.11267]
[1778078748793,33.84,81983.31,0.0,0.14898,8e-05,19.20518]
[1778078751613,33.84,81977.64,0.0,0.14851,8e-05,19.16293]
[1778078751826,33.84,81968.69,0.0,0.14776,8e-05,19.09638]
[1778078752209,33.84,81968.69,0.0,0.14776,8e-05,19.09638]
[1778078752918,33.84,81964.0,0.0,0.14737,8e-05,19.06151]
[1778078754734,33.84,81961.1,0.0,0.14713,8e-05,19.04015]
[1778078757121,33.84,81954.19,0.0,0.14656,8e-05,18.98855]
[1778078757674,33.84,81954.19,0.0,0.14656,8e-05,18.98855]
[1778078757698,33.84,81954.19,0.0,0.14656,8e-05,18.98855]
[1778078760268,33.84,81945.58,0.0,0.14585,8e-05,18.92461]
[1778078760940,33.84,81945.58,0.0,0.14585,8e-05,18.92461]
[1778078761746,33.84,81949.0,0.0,0.14613,8e-05,18.94966]
[1778078761773,33.84,81949.0,0.0,0.14613,8e-05,18.94966]
[1778078761793,33.84,81949.0,0.0,0.14613,8e-05,18.94966]
[1778078762015,33.84,81949.0,0.0,0.14613,8e-05,18.94966]
[1778078762093,33.84,81958.15,0.0,0.14687,8e-05,19.01688]
[1778078762526,33.84,81958.15,0.0,0.14687,8e-05,19.01688]
[1778078762760,33.84,81958.15,0.0,0.14687,8e-05,19.01688]
[1778078763290,33.84,81960.98,0.0,0.1471,8e-05,19.03747]
[1778078763770,33.84,81960.98,0.0,0.1471,8e-05,19.03747]
[1778078763830,33.84,81960.98,0.0,0.1471,8e-05,19.03747]
[1778078763960,33.84,81954.54,0.0,0.14657,8e-05,18.98976]
[1778078766531,33.84,81954.41,0.0,0.14656,8e-05,18.98859]
[1778078766599,33.84,81928.42,0.0,0.14443,8e-05,18.79699]
[1778078768704,33.84,81918.83,0.0,0.14365,8e-05,18.72617]
[1778078771882,33.84,81911.75,0.0,0.14308,8e-05,18.67397]
[1778078771908,33.84,81911.75,0.0,0.14308,8e-05,18.67397]
[1778078772002,33.84,81907.99,0.0,0.14277,8e-05,18.64555]
[1778078775827,33.83,81905.81,0.0,0.14258,8e-05,18.62841]
[1778078775838,33.83,81905.81,0.0,0.14258,8e-05,18.62841]
[1778078775880,33.83,81904.6,0.0,0.14248,8e-05,18.61918]
[1778078776884,33.83,81904.6,0.0,0.14248,8e-05,18.61918]
[1778078776946,33.83,81907.58,0.0,0.14271,8e-05,18.64074]
[1778078777932,33.83,81907.58,0.0,0.14271,8e-05,18.64074]
[1778078777965,33.83,81908.21,0.0,0.14276,8e-05,18.64501]
[1778078783443,33.83,81909.43,0.0,0.14285,8e-05,18.65326]
[1778078785051,33.83,81909.43,0.0,0.14285,8e-05,18.65326]
[1778078786084,33.83,81908.25,0.0,0.14275,8e-05,18.64448]
[1778078786090,33.83,81911.51,0.0,0.14301,8e-05,18.66817]
[1778078788116,33.83,81914.01,0.0,0.14321,8e-05,18.68654]
[1778078788128,33.83,81914.01,0.0,0.14321,8e-05,18.68654]
[1778078788157,33.83,81918.28,0.0,0.14356,8e-05,18.71788]
[1778078789990,33.83,81929.97,0.0,0.14451,8e-05,18.80399]
[1778078791552,33.83,81923.01,0.0,0.14392,8e-05,18.74898]
[1778078797544,33.83,81923.34,0.0,0.14395,8e-05,18.75185]
[1778078799769,33.83,81918.9,0.0,0.14359,8e-05,18.71931]
[1778078800318,33.83,81912.15,0.0,0.14305,8e-05,18.66984]
[1778078800566,33.83,81912.15,0.0,0.14305,8e-05,18.67001]
[1778078802337,33.83,81911.64,0.0,0.14301,8e-05,18.66647]
[1778078802579,33.83,81911.75,0.0,0.14302,8e-05,18.66746]
[1778078803504,33.83,81911.75,0.0,0.14302,8e-05,18.66746]
[1778078804377,33.83,81910.08,0.0,0.14289,8e-05,18.6554]
[1778078805138,33.83,81907.67,0.0,0.1427,8e-05,18.63787]
[1778078808866,33.83,81900.63,0.0,0.14214,8e-05,18.58656]
[1778078808916,33.83,81897.3,0.0,0.14187,8e-05,18.56214]
[1778078809877,33.83,81897.3,0.0,0.14187,8e-05,18.56214]
[1778078809914,33.83,81889.73,0.0,0.14126,8e-05,18.50635]
[1778078810509,33.83,81889.73,0.0,0.14126,8e-05,18.50635]
[1778078810635,33.83,81889.73,0.0,0.14126,8e-05,18.50622]
[1778078813657,33.83,81875.55,0.0,0.14012,8e-05,18.4021]
[1778078818833,33.83,81871.48,0.0,0.1398,8e-05,18.37251]
[1778078823044,33.83,81860.03,0.0,0.1389,8e-05,18.28897]
[1778078824703,33.84,81856.27,0.0,0.13861,8e-05,18.2618]
[1778078824761,33.84,81852.4,0.0,0.1383,8e-05,18.23369]
[1778078825779,33.84,81852.4,0.0,0.1383,8e-05,18.23369]
[1778078825880,33.84,81845.84,0.0,0.13779,8e-05,18.18591]
[1778078827095,33.84,81845.84,0.0,0.13779,8e-05,18.18591]
[1778078827157,33.84,81843.99,0.0,0.13764,8e-05,18.17266]
[1778078827765,33.84,81843.99,0.0,0.13764,8e-05,18.17266]
[1778078827860,33.84,81842.29,0.0,0.13751,8e-05,18.16026]
[1778078833108,33.84,81841.07,0.0,0.13742,8e-05,18.15142]
[1778078838362,33.84,81831.7,0.0,0.13668,8e-05,18.08317]
[1778078841116,33.84,81837.35,0.0,0.13713,8e-05,18.12463]
[1778078841797,33.84,81832.71,0.0,0.13676,8e-05,18.09075]
[1778078846517,33.84,81817.08,0.0,0.13555,8e-05,17.97734]
[1778078851985,33.84,81813.44,0.0,0.13526,8e-05,17.9481]
[1778078852657,33.84,81813.44,0.0,0.13526,8e-05,17.9481]
[1778078854013,33.84,81800.92,0.0,0.13429,8e-05,17.85715]
[1778078854701,33.84,81800.92,0.0,0.13429,8e-05,17.85715]
[1778078854708,33.84,81800.92,0.0,0.13429,8e-05,17.85715]
[1778078855049,33.84,81796.54,0.0,0.13395,8e-05,17.82551]
[1778078857031,33.84,81785.2,0.0,0.13308,8e-05,17.74311]
[1778078859344,33.84,81791.67,0.0,0.13358,8e-05,17.79004]
[1778078859981,33.84,81792.33,0.0,0.13363,8e-05,17.79472]
[1778078862055,33.84,81802.19,0.0,0.13439,8e-05,17.86679]
[1778078865333,33.84,81800.88,0.0,0.13429,8e-05,17.85752]
[1778078866026,33.84,81797.03,0.0,0.134,8e-05,17.8296]
[1778078870057,33.84,81786.9,0.0,0.13321,8e-05,17.75575]
[1778078875089,33.84,81787.28,0.0,0.13324,8e-05,17.75821]
[1778078880125,33.84,81781.0,0.0,0.13275,8e-05,17.71221]
[1778078880391,33.84,81781.0,0.0,0.13275,8e-05,17.71221]
[1778078882198,33.84,81764.93,0.0,0.13152,8e-05,17.59544]
[1778078883099,33.84,81764.93,0.0,0.13152,8e-05,17.59544]
[1778078883106,33.84,81764.93,0.0,0.13152,8e-05,17.59544]
[1778078883112,33.84,81764.93,0.0,0.13152,8e-05,17.59544]
[1778078883200,33.84,81764.17,0.0,0.13147,8e-05,17.59005]
[1778078888801,33.84,81762.8,0.0,0.13137,8e-05,17.58076]
[1778078892269,33.84,81750.19,0.0,0.13042,8e-05,17.48966]
[1778078898250,33.84,81746.81,0.0,0.13017,8e-05,17.46634]
[1778078901271,33.85,81756.49,0.0,0.13091,8e-05,17.53704]
[1778078907177,33.85,81759.22,0.0,0.13113,8e-05,17.55775]
[1778078912409,33.85,81759.8,0.0,0.13115,8e-05,17.55851]
[1778078917790,33.85,81757.38,0.0,0.13097,8e-05,17.54124]
[1778078919077,33.85,81756.74,0.0,0.13093,8e-05,17.5368]
[1778078919151,33.85,81761.15,0.0,0.13126,8e-05,17.56894]
[1778078920557,33.85,81773.31,0.0,0.1322,8e-05,17.65756]
[1778078924211,33.85,81761.66,0.0,0.13131,8e-05,17.57344]
[1778078928958,33.85,81758.54,0.0,0.13108,8e-05,17.55176]
[1778078929182,33.85,81755.86,0.0,0.13088,8e-05,17.53254]
[1778078930477,33.85,81755.86,0.0,0.13088,8e-05,17.53254]
[1778078930541,33.85,81757.16,0.0,0.13098,8e-05,17.54225]
[1778078931628,33.85,81757.16,0.0,0.13098,8e-05,17.54225]
[1778078932128,33.85,81756.74,0.0,0.13096,8e-05,17.5397]
[1778078932556,33.85,81746.97,0.0,0.13022,8e-05,17.46879]
[1778078934520,33.85,81746.97,0.0,0.13022,8e-05,17.46879]
[1778078935280,33.85,81733.77,0.0,0.12917,8e-05,17.36836]
[1778078938421,33.84,81725.55,0.0,0.12853,8e-05,17.30717]
[1778078938839,33.84,81719.02,0.0,0.12804,8e-05,17.2598]
[1778078940434,33.84,81719.02,0.0,0.12804,8e-05,17.2598]
[1778078940470,33.84,81719.02,0.0,0.12804,8e-05,17.2598]
[1778078940555,33.84,81719.02,0.0,0.12804,8e-05,17.2598]
[1778078940659,33.84,81719.02,0.0,0.12804,8e-05,17.2598]
[1778078940667,33.84,81719.02,0.0,0.12804,8e-05,17.2598]
[1778078941319,33.84,81705.62,0.0,0.12704,7e-05,17.16299]
[1778078942502,33.84,81705.8,0.0,0.12705,7e-05,17.16443]
[1778078942809,33.84,81705.8,0.0,0.12705,7e-05,17.16443]
[1778078942909,33.84,81700.67,0.0,0.12667,7e-05,17.12752]
[1778078944480,33.84,81700.48,0.0,0.12666,7e-05,17.12615]
[1778078944586,33.84,81697.31,0.0,0.12642,7e-05,17.10368]
[1778078946181,33.84,81697.31,0.0,0.12642,7e-05,17.10368]
[1778078946245,33.84,81702.99,0.0,0.12685,7e-05,17.14491]
[1778078946385,33.84,81702.99,0.0,0.12685,7e-05,17.14491]
[1778078946791,33.84,81711.42,0.0,0.12748,7e-05,17.20601]
[1778078947595,33.84,81711.42,0.0,0.12748,7e-05,17.20601]
[1778078948611,33.84,81712.8,0.0,0.12759,7e-05,17.21608]
[1778078948639,33.84,81712.8,0.0,0.12759,7e-05,17.21608]
[1778078948735,33.84,81713.43,0.0,0.12763,7e-05,17.22063]
[1778078950615,33.84,81713.79,0.0,0.12766,7e-05,17.22339]
[1778078950884,33.84,81716.71,0.0,0.12788,7e-05,17.24458]
[1778078956896,33.85,81718.4,0.0,0.12801,7e-05,17.2571]
[1778078962247,33.85,81720.04,0.0,0.12814,8e-05,17.26936]
[1778078963719,33.85,81736.02,0.0,0.12935,8e-05,17.38596]
[1778078967595,33.85,81739.21,0.0,0.1296,8e-05,17.41001]
[1778078967606,33.85,81739.21,0.0,0.1296,8e-05,17.41001]
[1778078967649,33.85,81739.21,0.0,0.1296,8e-05,17.41001]
[1778078967979,33.85,81746.9,0.0,0.13019,8e-05,17.46627]
[1778078970183,33.86,81746.9,0.0,0.13023,8e-05,17.47046]
[1778078971907,33.86,81759.42,0.0,0.13123,8e-05,17.56556]
[1778078972941,33.86,81765.16,0.0,0.13165,8e-05,17.60375]
[1778078972986,33.86,81765.16,0.0,0.13165,8e-05,17.60375]
[1778078973206,33.86,81765.16,0.0,0.13165,8e-05,17.60375]
[1778078973294,33.86,81772.86,0.0,0.13224,8e-05,17.65993]
[1778078974943,33.86,81772.86,0.0,0.13224,8e-05,17.66006]
[1778078975040,33.86,81775.66,0.0,0.13246,8e-05,17.68053]
[1778078980841,33.86,81767.71,0.0,0.13186,8e-05,17.62355]
[1778078986111,33.86,81774.45,0.0,0.13238,8e-05,17.67288]
[1778078991849,33.87,81766.78,0.0,0.1318,8e-05,17.61775]
[1778078997207,33.87,81771.53,0.0,0.13217,8e-05,17.65288]
[1778078999630,33.87,81773.53,0.0,0.13232,8e-05,17.66761]
[1778079000252,33.87,81773.33,0.0,0.13231,8e-05,17.66623]
[1778079001955,33.87,81773.12,0.0,0.13229,8e-05,17.66478]
[1778079002056,33.87,81771.76,0.0,0.13219,8e-05,17.65497]
[1778079002758,33.87,81771.76,0.0,0.13219,8e-05,17.65497]
[1778079003205,33.87,81771.76,0.0,0.13219,8e-05,17.65497]
[1778079009465,33.87,81773.3,0.0,0.13231,8e-05,17.66662]
[1778079012631,33.87,81772.35,0.0,0.13224,8e-05,17.65993]
[1778079013122,33.87,81773.14,0.0,0.1323,8e-05,17.66573]
[1778079019113,33.87,81764.89,0.0,0.13167,8e-05,17.60545]
[1778079024373,33.87,81760.91,0.0,0.13136,8e-05,17.57592]
[1778079024906,33.87,81761.11,0.0,0.13138,8e-05,17.57758]
[1778079027537,33.87,81752.81,0.0,0.13074,8e-05,17.51745]
[1778079027977,33.87,81752.81,0.0,0.13074,8e-05,17.51745]
[1778079029690,33.87,81748.23,0.0,0.1304,8e-05,17.48424]
[1778079029698,33.87,81748.23,0.0,0.1304,8e-05,17.48424]
[1778079035225,33.87,81741.2,0.0,0.12984,8e-05,17.42975]
[1778079036051,33.87,81741.2,0.0,0.12984,8e-05,17.42975]
[1778079036363,33.87,81757.38,0.0,0.13107,8e-05,17.54683]
[1778079037390,33.87,81757.38,0.0,0.13107,8e-05,17.54683]
[1778079037441,33.87,81766.43,0.0,0.13176,8e-05,17.61278]
[1778079043333,33.87,81764.62,0.0,0.13163,8e-05,17.60063]
[1778079049322,33.87,81768.53,0.0,0.13194,8e-05,17.62978]
[1778079053350,33.87,81754.16,0.0,0.13085,8e-05,17.52557]
[1778079055444,33.87,81753.86,0.0,0.13082,8e-05,17.52337]
[1778079055435,33.87,81739.67,0.0,0.12974,8e-05,17.42019]
[1778079056091,33.87,81739.67,0.0,0.12974,8e-05,17.42019]
[1778079056377,33.87,81739.67,0.0,0.12974,8e-05,17.41999]
[1778079060121,33.87,81732.76,0.0,0.12922,8e-05,17.36954]
[1778079060147,33.87,81732.76,0.0,0.12922,8e-05,17.36954]
[1778079060403,33.87,81733.62,0.0,0.12928,8e-05,17.37561]
[1778079065438,33.87,81742.97,0.0,0.12999,8e-05,17.44395]
[1778079066201,33.87,81742.97,0.0,0.12999,8e-05,17.44395]
[1778079066450,33.87,81744.47,0.0,0.13011,8e-05,17.45485]
[1778079069468,33.88,81759.43,0.0,0.13129,8e-05,17.56796]
[1778079072489,33.88,81747.64,0.0,0.13042,8e-05,17.48425]
[1778079075463,33.88,81737.21,0.0,0.12962,8e-05,17.40836]
[1778079075888,33.88,81737.21,0.0,0.12962,8e-05,17.40836]
[1778079076145,33.88,81734.29,0.0,0.1294,8e-05,17.38698]
[1778079076965,33.88,81734.29,0.0,0.1294,8e-05,17.38698]
[1778079076975,33.88,81730.41,0.0,0.1291,8e-05,17.35867]
[1778079081739,33.88,81733.2,0.0,0.12931,8e-05,17.37833]
[1778079081766,33.88,81733.2,0.0,0.12931,8e-05,17.37833]
[1778079081771,33.88,81733.2,0.0,0.12931,8e-05,17.37833]
[1778079081822,33.88,81731.35,0.0,0.12917,8e-05,17.36455]
[1778079087845,33.88,81734.47,0.0,0.12939,8e-05,17.38647]
[1778079091099,33.87,81746.72,0.0,0.13029,8e-05,17.47077]
[1778079091955,33.87,81746.72,0.0,0.13029,8e-05,17.47077]
[1778079092130,33.87,81753.32,0.0,0.13079,8e-05,17.51861]
[1778079095082,33.87,81753.16,0.0,0.13078,8e-05,17.51726]
[1778079095977,33.87,81752.6,0.0,0.13073,8e-05,17.51233]
[1778079096008,33.87,81752.6,0.0,0.13073,8e-05,17.51233]
[1778079096078,33.87,81747.66,0.0,0.13035,8e-05,17.47642]
[1778079098153,33.87,81742.63,0.0,0.12997,8e-05,17.43992]
[1778079098169,33.87,81741.44,0.0,0.12987,8e-05,17.43101]
[1778079102047,33.87,81740.78,0.0,0.12982,8e-05,17.42567]
[1778079102077,33.87,81740.78,0.0,0.12982,8e-05,17.42567]
[1778079102084,33.87,81740.39,0.0,0.12978,8e-05,17.4223]
[1778079103870,33.87,81739.99,0.0,0.12975,8e-05,17.41913]
[1778079104316,33.87,81737.14,0.0,0.12953,8e-05,17.39821]
[1778079105172,33.87,81727.12,0.0,0.12877,8e-05,17.32541]
[1778079105857,33.87,81727.12,0.0,0.12877,8e-05,17.32541]
[1778079106468,33.87,81727.12,0.0,0.12877,8e-05,17.32541]
[1778079106309,33.87,81725.13,0.0,0.12862,8e-05,17.31087]
[1778079106735,33.87,81725.13,0.0,0.12862,8e-05,17.31087]
[1778079108128,33.87,81725.13,0.0,0.12862,8e-05,17.31087]
[1778079108197,33.87,81726.01,0.0,0.12869,8e-05,17.31699]
[1778079109565,33.87,81725.57,0.0,0.12865,8e-05,17.31381]
[1778079110156,33.87,81725.57,0.0,0.12865,8e-05,17.31381]
[1778079110255,33.87,81712.61,0.0,0.12768,7e-05,17.21991]
[1778079114013,33.87,81711.75,0.0,0.12761,7e-05,17.21373]
[1778079114084,33.87,81711.75,0.0,0.12761,7e-05,17.21373]
[1778079114185,33.87,81709.64,0.0,0.12746,7e-05,17.19855]
[1778079116248,33.87,81718.04,0.0,0.12809,7e-05,17.2593]
[1778079116266,33.87,81719.41,0.0,0.12819,8e-05,17.26917]
[1778079121862,33.87,81718.69,0.0,0.12813,8e-05,17.26366]
[1778079127885,33.87,81715.03,0.0,0.12786,7e-05,17.23715]
[1778079132924,33.87,81713.05,0.0,0.12771,7e-05,17.22288]
[1778079134618,33.87,81711.5,0.0,0.12759,7e-05,17.21172]
[1778079135273,33.87,81711.5,0.0,0.12759,7e-05,17.21172]
[1778079135353,33.87,81711.5,0.0,0.12759,7e-05,17.21172]
[1778079135416,33.87,81711.5,0.0,0.12759,7e-05,17.21172]
[1778079135600,33.87,81701.6,0.0,0.12685,7e-05,17.14025]
[1778079135889,33.87,81701.6,0.0,0.12685,7e-05,17.14025]
[1778079136307,33.87,81701.6,0.0,0.12685,7e-05,17.14025]
[1778079136513,33.87,81677.34,0.0,0.12506,7e-05,16.96538]
[1778079136687,33.87,81677.34,0.0,0.12506,7e-05,16.96538]
[1778079137426,33.87,81660.37,0.0,0.12381,7e-05,16.84334]
[1778079140588,33.87,81656.47,0.0,0.12353,7e-05,16.81573]
[1778079140619,33.87,81656.47,0.0,0.12353,7e-05,16.81573]
[1778079141000,33.87,81656.47,0.0,0.12353,7e-05,16.81573]
[1778079141442,33.87,81654.6,0.0,0.12339,7e-05,16.80224]
[1778079142441,33.87,81645.2,0.0,0.1227,7e-05,16.73472]
[1778079142579,33.87,81645.2,0.0,0.1227,7e-05,16.73472]
[1778079142622,33.87,81645.2,0.0,0.1227,7e-05,16.73472]
[1778079142995,33.87,81645.2,0.0,0.1227,7e-05,16.73474]
[1778079143715,33.87,81645.2,0.0,0.1227,7e-05,16.73474]
[1778079143753,33.87,81645.2,0.0,0.1227,7e-05,16.73474]
[1778079143972,33.87,81645.2,0.0,0.1227,7e-05,16.73474]
[1778079144122,33.87,81645.2,0.0,0.1227,7e-05,16.73474]
[1778079144160,33.87,81645.2,0.0,0.1227,7e-05,16.73474]
[1778079144304,33.87,81645.2,0.0,0.1227,7e-05,16.73474]
[1778079144404,33.87,81645.2,0.0,0.1227,7e-05,16.73474]
[1778079144516,33.87,81619.32,0.0,0.12083,7e-05,16.54945]
[1778079144958,33.87,81619.32,0.0,0.12083,7e-05,16.54945]
[1778079145540,33.87,81609.3,0.0,0.12011,7e-05,16.47811]
[1778079146086,33.87,81609.3,0.0,0.12011,7e-05,16.47811]
[1778079146211,33.87,81609.3,0.0,0.12011,7e-05,16.47811]
[1778079146302,33.87,81609.3,0.0,0.12011,7e-05,16.47811]
[1778079146470,33.87,81609.3,0.0,0.12011,7e-05,16.47811]
[1778079146484,33.87,81613.31,0.0,0.1204,7e-05,16.50712]
[1778079146673,33.87,81613.31,0.0,0.1204,7e-05,16.50712]
[1778079147552,33.87,81613.31,0.0,0.1204,7e-05,16.50712]
[1778079148700,33.87,81616.6,0.0,0.12064,7e-05,16.5309]
[1778079148740,33.87,81616.6,0.0,0.12064,7e-05,16.5309]
[1778079149041,33.87,81615.73,0.0,0.12058,7e-05,16.52465]
[1778079149739,33.87,81615.73,0.0,0.12058,7e-05,16.52465]
[1778079149856,33.87,81615.73,0.0,0.12058,7e-05,16.52465]
[1778079149937,33.87,81615.73,0.0,0.12058,7e-05,16.52465]
[1778079150192,33.87,81622.7,0.0,0.12108,7e-05,16.57478]
[1778079150990,33.87,81622.7,0.0,0.12108,7e-05,16.57478]
[1778079151057,33.87,81623.49,0.0,0.12112,7e-05,16.57693]
[1778079152186,33.87,81623.49,0.0,0.12112,7e-05,16.57693]
[1778079152269,33.87,81636.29,0.0,0.12205,7e-05,16.66876]
[1778079152742,33.87,81636.29,0.0,0.12205,7e-05,16.66876]
[1778079152787,33.87,81636.29,0.0,0.12205,7e-05,16.66876]
[1778079153504,33.87,81654.26,0.0,0.12336,7e-05,16.79778]
[1778079154567,33.87,81654.26,0.0,0.12336,7e-05,16.79778]
[1778079154575,33.87,81654.26,0.0,0.12336,7e-05,16.79778]
[1778079154716,33.87,81657.29,0.0,0.12358,7e-05,16.81949]
[1778079155536,33.87,81659.57,0.0,0.12375,7e-05,16.83579]
[1778079156355,33.87,81659.57,0.0,0.12375,7e-05,16.83579]
[1778079156359,33.87,81659.57,0.0,0.12375,7e-05,16.83579]
[1778079156411,33.87,81664.52,0.0,0.12411,7e-05,16.87161]
[1778079158853,33.87,81669.12,0.0,0.12445,7e-05,16.90505]
[1778079159114,33.87,81673.43,0.0,0.12477,7e-05,16.93617]
[1778079164233,33.87,81669.27,0.0,0.12448,7e-05,16.90745]
[1778079164902,33.87,81669.27,0.0,0.12448,7e-05,16.90745]
[1778079165157,33.87,81669.08,0.0,0.12446,7e-05,16.90589]
[1778079166624,33.87,81668.07,0.0,0.12439,7e-05,16.89845]
[1778079167371,33.87,81675.24,0.0,0.12491,7e-05,16.94984]
[1778079168400,33.87,81675.24,0.0,0.12491,7e-05,16.94984]
[1778079168429,33.87,81676.0,0.0,0.12497,7e-05,16.95505]
[1778079168963,33.87,81676.0,0.0,0.12497,7e-05,16.95505]
[1778079169184,33.87,81675.98,0.0,0.12496,7e-05,16.95465]
[1778079174303,33.87,81688.26,0.0,0.12586,7e-05,17.04242]
[1778079180280,33.87,81686.56,0.0,0.12575,7e-05,17.03173]
[1778079184451,33.88,81699.02,0.0,0.12669,7e-05,17.12247]
[1778079190339,33.88,81691.65,0.0,0.12615,7e-05,17.0702]
[1778079195374,33.88,81686.15,0.0,0.12576,7e-05,17.03177]
[1778079200409,33.88,81677.52,0.0,0.12513,7e-05,16.97103]
[1778079205527,33.88,81673.48,0.0,0.12484,7e-05,16.94297]
[1778079211486,33.88,81674.38,0.0,0.12487,7e-05,16.94379]
[1778079211856,33.88,81674.38,0.0,0.12487,7e-05,16.94379]
[1778079212496,33.88,81676.36,0.0,0.12501,7e-05,16.95776]
[1778079216373,33.88,81675.0,0.0,0.1249,7e-05,16.94719]
[1778079216521,33.88,81674.41,0.0,0.12486,7e-05,16.94269]
[1778079221557,33.88,81687.1,0.0,0.12579,7e-05,17.03365]
[1778079226593,33.88,81688.7,0.0,0.12592,7e-05,17.04618]
[1778079231627,33.88,81684.48,0.0,0.12562,7e-05,17.01695]
[1778079236662,33.88,81683.41,0.0,0.12555,7e-05,17.01046]
[1778079241710,33.88,81682.26,0.0,0.12548,7e-05,17.0032]
[1778079241876,33.88,81682.26,0.0,0.12548,7e-05,17.0032]
[1778079241997,33.88,81681.77,0.0,0.12544,7e-05,16.99993]
[1778079242737,33.88,81681.77,0.0,0.12544,7e-05,16.99993]
[1778079243413,33.88,81680.93,0.0,0.12538,7e-05,16.99385]
[1778079248256,33.89,81681.21,0.0,0.12541,7e-05,16.99694]
[1778079248294,33.89,81672.1,0.0,0.12475,7e-05,16.93166]
[1778079248970,33.89,81672.1,0.0,0.12475,7e-05,16.93166]
[1778079249478,33.89,81671.61,0.0,0.12471,7e-05,16.92784]
[1778079255203,33.89,81679.99,0.0,0.12533,7e-05,16.98853]
[1778079257464,33.89,81677.19,0.0,0.12512,7e-05,16.96837]
[1778079257559,33.88,81678.25,0.0,0.12519,7e-05,16.97537]
[1778079262633,33.88,81669.81,0.0,0.12457,7e-05,16.9141]
[1778079267675,33.88,81670.2,0.0,0.12458,7e-05,16.91571]
[1778079273468,33.88,81670.96,0.0,0.1246,7e-05,16.91601]
[1778079275949,33.88,81671.15,0.0,0.1246,7e-05,16.91639]
[1778079276211,33.88,81671.66,0.0,0.12464,7e-05,16.91983]
[1778079279104,33.88,81671.47,0.0,0.12462,7e-05,16.91799]
[1778079279706,33.88,81671.47,0.0,0.12462,7e-05,16.91799]
[1778079279204,33.88,81676.16,0.0,0.12497,7e-05,16.95187]
[1778079280159,33.88,81676.16,0.0,0.12497,7e-05,16.95187]
[1778079281823,33.88,81673.18,0.0,0.12475,7e-05,16.93059]
[1778079282619,33.88,81671.17,0.0,0.1246,7e-05,16.91624]
[1778079282767,33.88,81671.17,0.0,0.1246,7e-05,16.91624]
[1778079282988,33.88,81671.17,0.0,0.1246,7e-05,16.91624]
[1778079284047,33.88,81671.17,0.0,0.1246,7e-05,16.91624]
[1778079284552,33.88,81671.17,0.0,0.1246,7e-05,16.91624]
[1778079284696,33.88,81661.38,0.0,0.12388,7e-05,16.8455]
[1778079287502,33.88,81659.44,0.0,0.12373,7e-05,16.83136]
[1778079287510,33.88,81659.44,0.0,0.12373,7e-05,16.83136]
[1778079290609,33.88,81658.61,0.0,0.12367,7e-05,16.82503]
[1778079290655,33.88,81660.25,0.0,0.12379,7e-05,16.83669]
[1778079296078,33.88,81665.22,0.0,0.12414,7e-05,16.87137]
[1778079300829,33.87,81665.57,0.0,0.12416,7e-05,16.87316]
[1778079301113,33.87,81665.73,0.0,0.12417,7e-05,16.87431]
[1778079301973,33.87,81665.73,0.0,0.12417,7e-05,16.87431]
[1778079302645,33.87,81665.73,0.0,0.12417,7e-05,16.87431]
[1778079302701,33.87,81679.95,0.0,0.12522,7e-05,16.97684]
[1778079303586,33.87,81689.63,0.0,0.12594,7e-05,17.0469]
[1778079303852,33.87,81689.63,0.0,0.12594,7e-05,17.0469]
[1778079303888,33.87,81689.63,0.0,0.12594,7e-05,17.0469]
[1778079304523,33.88,81697.44,0.0,0.12652,7e-05,17.10345]
[1778079304818,33.88,81697.44,0.0,0.12652,7e-05,17.10345]
[1778079304842,33.88,81697.44,0.0,0.12652,7e-05,17.10345]
[1778079305419,33.88,81697.44,0.0,0.12652,7e-05,17.10345]
[1778079305724,33.88,81698.79,0.0,0.12663,7e-05,17.11334]
[1778079306852,33.88,81703.41,0.0,0.12697,7e-05,17.1468]
[1778079306892,33.88,81703.41,0.0,0.12697,7e-05,17.1468]
[1778079307579,33.88,81708.06,0.0,0.12732,7e-05,17.18045]
[1778079308821,33.88,81708.68,0.0,0.12737,7e-05,17.18495]
[1778079309666,33.88,81707.11,0.0,0.12725,7e-05,17.17364]
[1778079314728,33.88,81710.03,0.0,0.12747,7e-05,17.19483]
[1778079318236,33.88,81699.92,0.0,0.12671,7e-05,17.12193]
[1778079319765,33.88,81699.92,0.0,0.12671,7e-05,17.12193]
[1778079321708,33.88,81698.57,0.0,0.12662,7e-05,17.11229]
[1778079323273,33.88,81679.9,0.0,0.12523,7e-05,16.97762]
[1778079327040,33.88,81676.74,0.0,0.125,7e-05,16.95484]
[1778079327476,33.88,81675.96,0.0,0.12494,7e-05,16.94922]
[1778079332992,33.88,81682.56,0.0,0.12541,7e-05,16.99321]
[1778079333816,33.88,81683.11,0.0,0.12545,7e-05,16.99738]
[1778079334351,33.88,81683.11,0.0,0.12544,7e-05,16.99701]
[1778079337858,33.87,81678.15,0.0,0.12507,7e-05,16.96036]
[1778079338378,33.87,81680.08,0.0,0.12521,7e-05,16.9739]
[1778079338972,33.87,81680.08,0.0,0.12521,7e-05,16.9739]
[1778079339686,33.87,81680.08,0.0,0.12521,7e-05,16.9739]
[1778079342685,33.87,81682.35,0.0,0.12536,7e-05,16.98914]
[1778079342711,33.87,81679.43,0.0,0.12514,7e-05,16.96774]
[1778079348583,33.87,81671.8,0.0,0.12457,7e-05,16.91139]
[1778079354490,33.87,81676.14,0.0,0.12486,7e-05,16.94053]
[1778079359525,33.86,81673.24,0.0,0.12463,7e-05,16.91816]
[1778079364562,33.86,81670.28,0.0,0.1244,7e-05,16.8955]
[1778079369596,33.86,81670.46,0.0,0.1244,7e-05,16.89539]
[1778079373214,33.86,81675.82,0.0,0.12479,7e-05,16.9337]
[1778079373626,33.86,81676.56,0.0,0.12485,7e-05,16.93901]
[1778079376953,33.86,81673.7,0.0,0.12464,7e-05,16.91862]
[1778079377652,33.86,81668.42,0.0,0.12425,7e-05,16.88068]
[1778079379351,33.86,81666.55,0.0,0.12411,7e-05,16.86698]
[1778079379733,33.86,81666.55,0.0,0.12411,7e-05,16.86698]
[1778079379795,33.86,81665.39,0.0,0.12402,7e-05,16.85839]
[1778079381713,33.86,81649.76,0.0,0.12287,7e-05,16.74555]
[1778079382875,33.86,81645.45,0.0,0.12256,7e-05,16.7145]
[1778079383160,33.86,81645.45,0.0,0.12256,7e-05,16.7145]
[1778079386751,33.86,81638.16,0.0,0.12202,7e-05,16.6621]
[1778079386800,33.86,81635.47,0.0,0.12183,7e-05,16.64282]
[1778079392756,33.86,81633.49,0.0,0.12167,7e-05,16.6252]
[1778079394206,33.86,81635.22,0.0,0.12179,7e-05,16.63765]
[1778079394771,33.86,81634.69,0.0,0.12175,7e-05,16.63392]
[1778079394995,33.86,81634.69,0.0,0.12175,7e-05,16.63392]
[1778079395778,33.86,81636.91,0.0,0.12192,7e-05,16.64987]
[1778079396078,33.86,81636.91,0.0,0.12192,7e-05,16.64987]
[1778079397769,33.86,81636.15,0.0,0.12186,7e-05,16.64449]
[1778079397809,33.86,81627.92,0.0,0.12127,7e-05,16.58567]
[1778079399926,33.86,81627.85,0.0,0.12127,7e-05,16.58546]
[1778079399935,33.86,81627.85,0.0,0.12127,7e-05,16.58546]
[1778079401820,33.86,81618.21,0.0,0.12057,7e-05,16.51688]
[1778079402055,33.86,81618.21,0.0,0.12057,7e-05,16.51688]
[1778079402161,33.86,81618.21,0.0,0.12057,7e-05,16.51688]
[1778079402193,33.86,81618.21,0.0,0.12057,7e-05,16.51688]
[1778079402222,33.86,81618.21,0.0,0.12057,7e-05,16.51688]
[1778079402826,33.86,81612.97,0.0,0.1202,7e-05,16.47938]
[1778079404112,33.86,81611.14,0.0,0.12006,7e-05,16.46628]
[1778079404147,33.86,81611.14,0.0,0.12006,7e-05,16.46628]
[1778079404842,33.86,81613.55,0.0,0.12024,7e-05,16.48346]
[1778079406100,33.86,81613.29,0.0,0.12022,7e-05,16.48157]
[1778079406855,33.86,81615.21,0.0,0.12036,7e-05,16.49526]
[1778079411889,33.86,81612.94,0.0,0.1202,7e-05,16.47944]
[1778079414348,33.86,81613.87,0.0,0.12027,7e-05,16.48639]
[1778079414367,33.86,81613.87,0.0,0.12027,7e-05,16.48639]
[1778079414395,33.86,81613.87,0.0,0.12027,7e-05,16.48639]
[1778079414588,33.86,81613.87,0.0,0.12027,7e-05,16.48639]
[1778079417198,33.86,81613.58,0.0,0.12025,7e-05,16.48521]
[1778079418302,33.86,81614.13,0.0,0.1203,7e-05,16.48973]
[1778079418797,33.86,81609.33,0.0,0.11996,7e-05,16.45573]
[1778079422418,33.87,81607.54,0.0,0.11984,7e-05,16.44403]
[1778079422423,33.87,81607.54,0.0,0.11984,7e-05,16.44403]
[1778079422491,33.87,81607.54,0.0,0.11984,7e-05,16.44403]
[1778079422497,33.87,81604.52,0.0,0.11962,7e-05,16.42214]
[1778079424322,33.87,81604.46,0.0,0.11962,7e-05,16.42171]
[1778079424357,33.87,81604.46,0.0,0.11962,7e-05,16.42171]
[1778079424405,33.86,81598.23,0.0,0.11917,7e-05,16.37671]
[1778079425413,33.86,81598.23,0.0,0.11917,7e-05,16.37671]
[1778079425596,33.86,81598.23,0.0,0.11917,7e-05,16.37671]
[1778079425759,33.86,81598.23,0.0,0.11917,7e-05,16.37671]
[1778079425796,33.86,81599.8,0.0,0.11928,7e-05,16.38767]
[1778079426021,33.86,81599.8,0.0,0.11928,7e-05,16.38767]
[1778079426076,33.86,81599.8,0.0,0.11928,7e-05,16.38767]
[1778079426259,33.86,81599.8,0.0,0.11928,7e-05,16.38767]
[1778079426366,33.86,81599.8,0.0,0.11928,7e-05,16.38767]
[1778079426403,33.86,81599.8,0.0,0.11928,7e-05,16.38767]
[1778079426465,33.86,81599.8,0.0,0.11928,7e-05,16.38767]
[1778079426565,33.86,81600.99,0.0,0.11936,7e-05,16.39616]
[1778079430597,33.86,81603.25,0.0,0.11952,7e-05,16.41253]
[1778079430694,33.86,81610.71,0.0,0.12006,7e-05,16.46589]
[1778079430998,33.86,81610.71,0.0,0.12006,7e-05,16.46589]
[1778079431110,33.86,81610.71,0.0,0.12006,7e-05,16.46589]
[1778079431457,33.86,81620.86,0.0,0.12079,7e-05,16.5385]
[1778079432060,33.86,81620.86,0.0,0.12079,7e-05,16.5385]
[1778079432089,33.86,81620.86,0.0,0.12079,7e-05,16.5385]
[1778079432618,33.86,81620.86,0.0,0.12079,7e-05,16.5385]
[1778079432674,33.86,81620.86,0.0,0.12079,7e-05,16.5385]
[1778079432712,33.87,81635.05,0.0,0.12182,7e-05,16.6406]
[1778079433256,33.87,81635.05,0.0,0.12182,7e-05,16.6406]
[1778079433269,33.87,81635.05,0.0,0.12182,7e-05,16.6406]
[1778079433441,33.87,81635.05,0.0,0.12182,7e-05,16.6406]
[1778079433731,33.87,81636.89,0.0,0.12196,7e-05,16.65386]
[1778079434611,33.87,81636.89,0.0,0.12196,7e-05,16.65386]
[1778079434662,33.87,81636.89,0.0,0.12196,7e-05,16.65386]
[1778079434763,33.87,81636.69,0.0,0.12194,7e-05,16.6525]
[1778079436625,33.87,81636.62,0.0,0.12194,7e-05,16.652]
[1778079436726,33.87,81637.8,0.0,0.12203,7e-05,16.6606]
[1778079442527,33.87,81637.39,0.0,0.12201,7e-05,16.65905]
[1778079445922,33.87,81628.0,0.0,0.12134,7e-05,16.5926]
[1778079446761,33.87,81628.0,0.0,0.12134,7e-05,16.5926]
[1778079446898,33.87,81623.64,0.0,0.12103,7e-05,16.56158]
[1778079448787,33.87,81619.11,0.0,0.1207,7e-05,16.5294]
[1778079448794,33.87,81620.7,0.0,0.12082,7e-05,16.54103]
[1778079454197,33.87,81624.59,0.0,0.12109,7e-05,16.56632]
[1778079458225,33.87,81639.53,0.0,0.12218,7e-05,16.67421]
[1778079463262,33.87,81638.02,0.0,0.12208,7e-05,16.66396]
[1778079468871,33.87,81635.78,0.0,0.12192,7e-05,16.64851]
[1778079474356,33.88,81631.01,0.0,0.12159,7e-05,16.61538]
[1778079477780,33.88,81629.48,0.0,0.12148,7e-05,16.60526]
[1778079479207,33.88,81615.34,0.0,0.12047,7e-05,16.50459]
[1778079479545,33.88,81609.21,0.0,0.12003,7e-05,16.46115]
[1778079483652,33.88,81605.97,0.0,0.11981,7e-05,16.43882]
[1778079483662,33.88,81603.69,0.0,0.11965,7e-05,16.42338]
[1778079486724,33.88,81576.5,0.0,0.11773,7e-05,16.23095]
[1778079489213,33.88,81572.96,0.0,0.11748,7e-05,16.20615]
[1778079489565,33.88,81572.96,0.0,0.11748,7e-05,16.20615]
[1778079489888,33.88,81572.96,0.0,0.11748,7e-05,16.20615]
[1778079492149,33.88,81557.45,0.0,0.11639,7e-05,16.09637]
[1778079492285,33.88,81557.45,0.0,0.11639,7e-05,16.09637]
[1778079493033,33.88,81557.46,0.0,0.11639,7e-05,16.09662]
[1778079493920,33.88,81532.44,0.0,0.11464,7e-05,15.9195]
[1778079494671,33.88,81521.68,0.0,0.1139,7e-05,15.84415]
[1778079500449,33.89,81518.35,0.0,0.1137,7e-05,15.82311]
[1778079501517,33.89,81519.7,0.0,0.11379,7e-05,15.83286]
[1778079501886,33.89,81523.51,0.0,0.11406,7e-05,15.85996]
[1778079503520,33.89,81529.43,0.0,0.11448,7e-05,15.90231]
[1778079503554,33.89,81529.43,0.0,0.11448,7e-05,15.90231]
[1778079503986,33.89,81528.45,0.0,0.11441,7e-05,15.89589]
[1778079505592,33.89,81526.95,0.0,0.11431,7e-05,15.8858]
[1778079505691,33.89,81527.72,0.0,0.11437,7e-05,15.89175]
[1778079510621,33.89,81515.44,0.0,0.11354,7e-05,15.80641]
[1778079514398,33.89,81509.02,0.0,0.11308,7e-05,15.75823]
[1778079514626,33.9,81508.73,0.0,0.11306,7e-05,15.75648]
[1778079515341,33.9,81508.73,0.0,0.11306,7e-05,15.75648]
[1778079515635,33.9,81500.98,0.0,0.11253,7e-05,15.70231]
[1778079516695,33.9,81500.98,0.0,0.11253,7e-05,15.70231]
[1778079516800,33.9,81500.98,0.0,0.11253,7e-05,15.70231]
[1778079516900,33.9,81494.0,0.0,0.11206,7e-05,15.65367]
[1778079519691,33.9,81490.73,0.0,0.11184,7e-05,15.63156]
[1778079519694,33.9,81487.66,0.0,0.11164,7e-05,15.61047]
[1778079524696,33.9,81489.89,0.0,0.11181,7e-05,15.62814]
[1778079525696,33.9,81489.89,0.0,0.11181,7e-05,15.62814]
[1778079525946,33.9,81490.09,0.0,0.11183,7e-05,15.63001]
[1778079526835,33.9,81490.09,0.0,0.11183,7e-05,15.63001]
[1778079526918,33.9,81510.72,0.0,0.11325,7e-05,15.77552]
[1778079527017,33.9,81510.72,0.0,0.11325,7e-05,15.77552]
[1778079527443,33.9,81510.72,0.0,0.11325,7e-05,15.77552]
[1778079527465,33.9,81510.72,0.0,0.11325,7e-05,15.77552]
[1778079527594,33.9,81510.72,0.0,0.11325,7e-05,15.77552]
[1778079527617,33.9,81510.72,0.0,0.11325,7e-05,15.77552]
[1778079527723,33.9,81510.72,0.0,0.11326,7e-05,15.7761]
[1778079528116,33.9,81510.72,0.0,0.11326,7e-05,15.7761]
[1778079528144,33.9,81510.72,0.0,0.11326,7e-05,15.7761]
[1778079528407,33.9,81510.72,0.0,0.11326,7e-05,15.7761]
[1778079528452,33.9,81510.72,0.0,0.11326,7e-05,15.7761]
[1778079528734,33.9,81519.91,0.0,0.11389,7e-05,15.84135]
[1778079531870,33.91,81522.48,0.0,0.11408,7e-05,15.8604]
[1778079531904,33.91,81522.48,0.0,0.11408,7e-05,15.8604]
[1778079531976,33.91,81522.87,0.0,0.11411,7e-05,15.86362]
[1778079533803,33.91,81500.53,0.0,0.11258,7e-05,15.70692]
[1778079535135,33.91,81497.74,0.0,0.11239,7e-05,15.68762]
[1778079535914,33.91,81495.24,0.0,0.11222,7e-05,15.67039]
[1778079537929,33.91,81488.32,0.0,0.11175,7e-05,15.62215]
[1778079538017,33.91,81486.15,0.0,0.11161,7e-05,15.60735]
[1778079539292,33.91,81486.15,0.0,0.11161,7e-05,15.6078]
[1778079539976,33.91,81486.15,0.0,0.11161,7e-05,15.6078]
[1778079540815,33.91,81485.43,0.0,0.11157,7e-05,15.60288]
[1778079545851,33.91,81481.64,0.0,0.11132,7e-05,15.57704]
[1778079551005,33.91,81486.65,0.0,0.11166,7e-05,15.61271]
[1778079553908,33.91,81501.59,0.0,0.11269,7e-05,15.71821]
[1778079554967,33.91,81501.59,0.0,0.11269,7e-05,15.71821]
[1778079554995,33.91,81507.06,0.0,0.11307,7e-05,15.75699]
[1778079555284,33.91,81507.06,0.0,0.11307,7e-05,15.75699]
[1778079555512,33.91,81507.06,0.0,0.11307,7e-05,15.75699]
[1778079555924,33.91,81507.06,0.0,0.11307,7e-05,15.75727]
[1778079556934,33.91,81521.16,0.0,0.11405,7e-05,15.85744]
[1778079558945,33.92,81535.31,0.0,0.11505,7e-05,15.95882]
[1778079562268,33.92,81536.22,0.0,0.11513,7e-05,15.96633]
[1778079562290,33.92,81536.22,0.0,0.11513,7e-05,15.96633]
[1778079562974,33.92,81536.15,0.0,0.11513,7e-05,15.96619]
[1778079565327,33.92,81538.77,0.0,0.11531,7e-05,15.98534]
[1778079565355,33.92,81538.77,0.0,0.11531,7e-05,15.98534]
[1778079565995,33.92,81535.43,0.0,0.11509,7e-05,15.96209]
[1778079566306,33.92,81535.43,0.0,0.11509,7e-05,15.96209]
[1778079566328,33.92,81535.43,0.0,0.11509,7e-05,15.96209]
[1778079567001,33.92,81535.0,0.0,0.11506,7e-05,15.9594]
[1778079567299,33.92,81535.0,0.0,0.11506,7e-05,15.9594]
[1778079568337,33.92,81534.4,0.0,0.11502,7e-05,15.95553]
[1778079568368,33.92,81534.4,0.0,0.11502,7e-05,15.95553]
[1778079569021,33.92,81532.53,0.0,0.11489,7e-05,15.9427]
[1778079570353,33.92,81532.65,0.0,0.11491,7e-05,15.94392]
[1778079570393,33.92,81532.65,0.0,0.11491,7e-05,15.94392]
[1778079571033,33.92,81530.89,0.0,0.11477,7e-05,15.92818]
[1778079572385,33.92,81533.26,0.0,0.11493,7e-05,15.94529]
[1778079572404,33.92,81533.26,0.0,0.11493,7e-05,15.94529]
[1778079573047,33.92,81532.24,0.0,0.11487,7e-05,15.93847]
[1778079576411,33.93,81535.64,0.0,0.11511,7e-05,15.96356]
[1778079577073,33.93,81535.15,0.0,0.11508,7e-05,15.96044]
[1778079582111,33.93,81537.39,0.0,0.11526,7e-05,15.97792]
[1778079587261,33.93,81532.67,0.0,0.11495,7e-05,15.94653]
[1778079589502,33.93,81532.67,0.0,0.11495,7e-05,15.9469]
[1778079589702,33.93,81530.87,0.0,0.11483,7e-05,15.93496]
[1778079590837,33.93,81530.87,0.0,0.11483,7e-05,15.93496]
[1778079590888,33.93,81530.87,0.0,0.11483,7e-05,15.93496]
[1778079591712,33.93,81511.59,0.0,0.11351,7e-05,15.7999]
[1778079595432,33.93,81509.27,0.0,0.11336,7e-05,15.78435]
[1778079595877,33.94,81507.76,0.0,0.11325,7e-05,15.77384]
[1778079596936,33.94,81519.86,0.0,0.11409,7e-05,15.85964]
[1778079597267,33.94,81519.86,0.0,0.11409,7e-05,15.85964]
[1778079597851,33.94,81519.86,0.0,0.11409,7e-05,15.85964]
[1778079597930,33.94,81519.86,0.0,0.11409,7e-05,15.85964]
[1778079600721,33.94,81514.09,0.0,0.1137,7e-05,15.8197]
[1778079600850,33.94,81514.09,0.0,0.1137,7e-05,15.8197]
[1778079600894,33.94,81514.51,0.0,0.11373,7e-05,15.82284]
[1778079602371,33.94,81509.44,0.0,0.11339,7e-05,15.78733]
[1778079602615,33.94,81509.44,0.0,0.11339,7e-05,15.78733]
[1778079602633,33.94,81509.44,0.0,0.11339,7e-05,15.78733]
[1778079602858,33.94,81505.83,0.0,0.11314,7e-05,15.76216]
[1778079603742,33.94,81517.83,0.0,0.11397,7e-05,15.84689]
[1778079604359,33.94,81517.83,0.0,0.11397,7e-05,15.84689]
[1778079604460,33.94,81517.83,0.0,0.11397,7e-05,15.84689]
[1778079604740,33.94,81531.46,0.0,0.11492,7e-05,15.94315]
[1778079610591,33.94,81528.57,0.0,0.11471,7e-05,15.92267]
[1778079610809,33.94,81528.57,0.0,0.11471,7e-05,15.92267]
[1778079610826,33.94,81528.57,0.0,0.11471,7e-05,15.92267]
[1778079610891,33.94,81532.92,0.0,0.11502,7e-05,15.95343]
[1778079612832,33.94,81532.69,0.0,0.115,7e-05,15.9518]
[1778079613036,33.94,81534.47,0.0,0.11513,7e-05,15.96433]
[1778079617887,33.94,81531.22,0.0,0.1149,7e-05,15.94131]
[1778079618045,33.94,81531.22,0.0,0.1149,7e-05,15.94131]
[1778079617917,33.94,81525.03,0.0,0.11447,7e-05,15.89765]
[1778079618901,33.94,81525.03,0.0,0.11447,7e-05,15.89765]
[1778079618908,33.94,81515.83,0.0,0.11383,7e-05,15.83288]
[1778079624742,33.94,81511.08,0.0,0.1135,7e-05,15.79892]
[1778079625081,33.94,81518.05,0.0,0.11398,7e-05,15.84817]
[1778079625716,33.94,81518.05,0.0,0.11398,7e-05,15.84817]
[1778079625724,33.94,81518.05,0.0,0.11398,7e-05,15.84817]
[1778079625755,33.94,81518.05,0.0,0.11398,7e-05,15.84817]
[1778079625856,33.94,81521.85,0.0,0.11425,7e-05,15.87513]
[1778079626253,33.94,81521.85,0.0,0.11425,7e-05,15.87513]
[1778079626431,33.94,81521.85,0.0,0.11425,7e-05,15.87513]
[1778079627999,33.94,81521.85,0.0,0.11425,7e-05,15.87513]
[1778079628083,33.94,81525.13,0.0,0.11448,7e-05,15.89853]
[1778079628623,33.94,81525.13,0.0,0.11448,7e-05,15.89853]
[1778079628630,33.94,81525.13,0.0,0.11448,7e-05,15.89853]
[1778079628683,33.94,81524.49,0.0,0.11443,7e-05,15.89413]
[1778079629603,33.94,81524.49,0.0,0.11443,7e-05,15.89413]
[1778079630090,33.94,81524.0,0.0,0.1144,7e-05,15.8908]
[1778079630957,33.94,81524.0,0.0,0.1144,7e-05,15.8908]
[1778079630980,33.94,81524.38,0.0,0.11443,7e-05,15.89361]
[1778079636501,33.94,81525.33,0.0,0.11448,7e-05,15.89727]
[1778079637900,33.94,81525.33,0.0,0.11448,7e-05,15.89727]
[1778079637991,33.94,81528.03,0.0,0.11467,7e-05,15.91661]
[1778079639554,33.94,81532.67,0.0,0.11499,7e-05,15.94947]
[1778079640076,33.94,81542.04,0.0,0.11565,7e-05,16.01608]
[1778079645086,33.94,81547.69,0.0,0.11606,7e-05,16.05719]
[1778079645273,33.94,81547.64,0.0,0.11606,7e-05,16.0571]
[1778079645310,33.94,81547.64,0.0,0.11606,7e-05,16.0571]
[1778079645335,33.94,81547.64,0.0,0.11606,7e-05,16.0571]
[1778079645532,33.94,81547.64,0.0,0.11606,7e-05,16.0571]
[1778079646133,33.94,81538.13,0.0,0.11539,7e-05,15.99012]
[1778079646748,33.94,81538.13,0.0,0.11539,7e-05,15.99012]
[1778079646798,33.94,81531.38,0.0,0.11493,7e-05,15.94281]
[1778079647368,33.94,81531.38,0.0,0.11493,7e-05,15.94281]
[1778079647393,33.94,81531.38,0.0,0.11493,7e-05,15.94281]
[1778079647899,33.94,81526.47,0.0,0.11459,7e-05,15.90822]
[1778079649527,33.94,81526.58,0.0,0.1146,7e-05,15.90899]
[1778079649663,33.94,81526.58,0.0,0.1146,7e-05,15.90899]
[1778079649835,33.94,81527.85,0.0,0.11469,7e-05,15.91843]
[1778079650856,33.94,81527.85,0.0,0.11469,7e-05,15.91843]
[1778079650887,33.94,81527.01,0.0,0.11463,7e-05,15.91241]
[1778079652628,33.94,81504.09,0.0,0.11304,7e-05,15.75075]
[1778079657786,33.94,81500.81,0.0,0.11282,7e-05,15.7276]
[1778079661062,33.94,81500.36,0.0,0.11279,7e-05,15.72449]
[1778079661576,33.94,81495.86,0.0,0.11248,7e-05,15.69291]
[1778079661595,33.94,81495.86,0.0,0.11248,7e-05,15.69291]
[1778079661699,33.94,81495.99,0.0,0.11249,7e-05,15.6939]
[1778079663627,33.94,81497.63,0.0,0.1126,7e-05,15.70546]
[1778079663668,33.94,81497.63,0.0,0.1126,7e-05,15.70546]
[1778079663709,33.94,81497.74,0.0,0.11261,7e-05,15.70624]
[1778079665648,33.94,81496.79,0.0,0.11254,7e-05,15.69962]
[1778079665669,33.94,81496.79,0.0,0.11254,7e-05,15.69962]
[1778079665724,33.94,81496.9,0.0,0.11255,7e-05,15.70044]
[1778079667677,33.94,81491.43,0.0,0.11218,7e-05,15.66204]
[1778079667856,33.94,81489.66,0.0,0.11206,7e-05,15.64983]
[1778079672035,33.95,81507.66,0.0,0.11329,7e-05,15.77651]
[1778079677393,33.94,81516.48,0.0,0.1139,7e-05,15.83845]
[1778079683855,33.94,81529.81,0.0,0.11482,7e-05,15.93214]
[1778079684552,33.94,81529.81,0.0,0.11482,7e-05,15.93214]
[1778079684557,33.94,81529.81,0.0,0.11482,7e-05,15.93214]
[1778079684816,33.94,81529.81,0.0,0.11482,7e-05,15.93214]
[1778079684861,33.95,81534.76,0.0,0.11517,7e-05,15.96745]
[1778079685389,33.95,81534.76,0.0,0.11517,7e-05,15.96745]
[1778079686094,33.95,81541.03,0.0,0.11561,7e-05,16.01209]
[1778079687504,33.95,81541.03,0.0,0.11562,7e-05,16.0124]
[1778079688000,33.95,81545.55,0.0,0.11593,7e-05,16.04456]
[1778079688912,33.95,81545.55,0.0,0.11593,7e-05,16.04456]
[1778079688950,33.95,81542.41,0.0,0.11572,7e-05,16.02262]
[1778079695050,33.95,81538.17,0.0,0.11541,7e-05,15.99056]
[1778079695142,33.95,81538.37,0.0,0.11543,7e-05,15.99231]
[1778079697157,33.95,81533.52,0.0,0.1151,7e-05,15.9584]
[1778079697210,33.95,81541.4,0.0,0.11565,7e-05,16.01444]
[1778079697722,33.95,81541.4,0.0,0.11565,7e-05,16.01444]
[1778079698083,33.95,81545.17,0.0,0.11592,7e-05,16.0414]
[1778079698316,33.95,81545.17,0.0,0.11592,7e-05,16.0414]
[1778079698961,33.95,81545.17,0.0,0.11592,7e-05,16.04167]
[1778079702467,33.95,81547.27,0.0,0.11608,7e-05,16.05732]
[1778079702988,33.95,81547.85,0.0,0.11612,7e-05,16.06167]
[1778079704101,33.95,81547.85,0.0,0.11612,7e-05,16.06167]
[1778079705377,33.95,81545.17,0.0,0.11594,7e-05,16.04324]
[1778079706008,33.95,81547.83,0.0,0.11612,7e-05,16.0623]
[1778079706424,33.95,81547.83,0.0,0.11612,7e-05,16.0623]
[1778079707014,33.95,81551.46,0.0,0.11638,7e-05,16.08819]
[1778079707815,33.95,81551.46,0.0,0.11638,7e-05,16.08819]
[1778079708153,33.95,81552.91,0.0,0.11648,7e-05,16.09866]
[1778079708508,33.95,81552.91,0.0,0.11648,7e-05,16.09866]
[1778079709030,33.95,81552.91,0.0,0.11649,7e-05,16.09886]
[1778079714063,33.96,81550.53,0.0,0.11633,7e-05,16.08301]
[1778079719100,33.96,81550.26,0.0,0.11632,7e-05,16.08224]
[1778079720129,33.96,81550.26,0.0,0.11632,7e-05,16.08224]
[1778079720358,33.96,81551.3,0.0,0.1164,7e-05,16.08982]
[1778079721793,33.96,81551.3,0.0,0.1164,7e-05,16.08968]
[1778079721801,33.96,81551.3,0.0,0.1164,7e-05,16.08968]
[1778079721806,33.96,81551.3,0.0,0.1164,7e-05,16.08968]
[1778079721830,33.96,81551.3,0.0,0.1164,7e-05,16.08968]
[1778079721830,33.96,81551.3,0.0,0.1164,7e-05,16.08968]
[1778079722061,33.96,81551.3,0.0,0.1164,7e-05,16.08968]
[1778079722133,33.96,81547.92,0.0,0.11616,7e-05,16.06571]
[1778079727158,33.96,81557.59,0.0,0.11685,7e-05,16.13509]
[1778079732196,33.96,81551.46,0.0,0.11643,7e-05,16.09252]
[1778079734333,33.96,81548.58,0.0,0.11623,7e-05,16.0726]
[1778079734381,33.96,81548.58,0.0,0.11623,7e-05,16.0726]
[1778079734401,33.96,81548.58,0.0,0.11623,7e-05,16.0726]
[1778079734408,33.96,81548.58,0.0,0.11623,7e-05,16.0726]
[1778079734446,33.96,81548.58,0.0,0.11623,7e-05,16.0726]
[1778079735217,33.96,81548.58,0.0,0.11623,7e-05,16.07284]
[1778079736594,33.96,81540.33,0.0,0.11566,7e-05,16.01483]
[1778079736606,33.96,81540.33,0.0,0.11566,7e-05,16.01483]
[1778079736854,33.96,81540.33,0.0,0.11566,7e-05,16.01483]
[1778079736862,33.96,81540.33,0.0,0.11566,7e-05,16.01483]
[1778079737243,33.96,81535.26,0.0,0.11531,7e-05,15.97938]
[1778079738582,33.96,81535.09,0.0,0.1153,7e-05,15.97853]
[1778079738599,33.96,81535.09,0.0,0.1153,7e-05,15.97853]
[1778079740020,33.96,81538.85,0.0,0.11556,7e-05,16.00543]
[1778079740064,33.96,81538.85,0.0,0.11556,7e-05,16.00543]
[1778079740099,33.96,81538.85,0.0,0.11556,7e-05,16.00543]
[1778079740643,33.96,81539.23,0.0,0.11559,7e-05,16.00842]
[1778079740665,33.96,81539.23,0.0,0.11559,7e-05,16.00842]
[1778079740687,33.96,81539.23,0.0,0.11559,7e-05,16.00842]
[1778079741260,33.96,81542.52,0.0,0.11583,7e-05,16.03194]
[1778079744723,33.97,81546.27,0.0,0.11609,7e-05,16.05893]
[1778079744822,33.97,81538.83,0.0,0.11558,7e-05,16.0068]
[1778079746677,33.97,81536.04,0.0,0.11538,7e-05,15.98709]
[1778079746697,33.97,81536.04,0.0,0.11538,7e-05,15.98709]
[1778079746900,33.97,81540.41,0.0,0.11569,7e-05,16.01859]
[1778079748697,33.97,81543.89,0.0,0.11594,7e-05,16.04347]
[1778079749221,33.97,81544.82,0.0,0.11601,7e-05,16.0503]
[1778079751938,33.97,81547.14,0.0,0.11615,7e-05,16.0635]
[1778079752044,33.97,81547.14,0.0,0.11615,7e-05,16.0635]
[1778079752204,33.97,81549.02,0.0,0.11629,7e-05,16.07703]
[1778079752308,33.97,81549.02,0.0,0.11629,7e-05,16.07703]
[1778079752378,33.97,81549.02,0.0,0.11629,7e-05,16.07703]
[1778079752409,33.97,81550.72,0.0,0.11641,7e-05,16.08905]
[1778079755285,33.97,81555.67,0.0,0.11676,7e-05,16.12431]
[1778079756039,33.97,81550.25,0.0,0.11638,7e-05,16.08652]
[1778079758823,33.97,81553.56,0.0,0.11662,7e-05,16.11015]
[1778079758899,33.97,81557.37,0.0,0.11689,7e-05,16.13747]
[1778079764436,33.97,81560.31,0.0,0.1171,7e-05,16.15894]
[1778079768463,33.97,81561.38,0.0,0.11718,7e-05,16.16689]
[1778079773785,33.97,81556.0,0.0,0.11681,7e-05,16.1295]
[1778079777648,33.97,81558.33,0.0,0.11698,7e-05,16.1468]
[1778079780018,33.97,81568.87,0.0,0.11773,7e-05,16.22176]
[1778079780294,33.97,81568.87,0.0,0.11773,7e-05,16.22176]
[1778079780151,33.97,81575.75,0.0,0.11822,7e-05,16.27095]
[1778079781027,33.97,81575.75,0.0,0.11822,7e-05,16.27095]
[1778079781094,33.98,81584.5,0.0,0.11884,7e-05,16.3334]
[1778079782714,33.98,81586.94,0.0,0.11902,7e-05,16.35074]
[1778079783047,33.98,81586.94,0.0,0.11902,7e-05,16.35074]
[1778079783073,33.98,81586.94,0.0,0.11902,7e-05,16.35074]
[1778079783258,33.98,81592.67,0.0,0.11943,7e-05,16.39189]
[1778079784404,33.98,81594.07,0.0,0.11953,7e-05,16.40199]
[1778079784952,33.98,81594.07,0.0,0.11953,7e-05,16.40199]
[1778079784979,33.98,81594.07,0.0,0.11953,7e-05,16.40199]
[1778079785072,33.98,81594.07,0.0,0.11953,7e-05,16.40199]
[1778079785245,33.98,81594.79,0.0,0.11958,7e-05,16.40723]
[1778079785647,33.98,81594.79,0.0,0.11958,7e-05,16.40723]
[1778079785708,33.98,81595.29,0.0,0.11962,7e-05,16.41078]
[1778079788911,33.98,81598.14,0.0,0.11982,7e-05,16.43128]
[1778079788976,33.98,81599.22,0.0,0.1199,7e-05,16.43911]
[1778079789824,33.98,81599.22,0.0,0.1199,7e-05,16.43911]
[1778079789947,33.98,81599.22,0.0,0.1199,7e-05,16.43911]
[1778079790101,33.98,81599.09,0.0,0.11989,7e-05,16.43825]
[1778079791132,33.98,81586.28,0.0,0.11898,7e-05,16.34686]
[1778079791809,33.98,81586.28,0.0,0.11898,7e-05,16.34686]
[1778079791825,33.98,81586.28,0.0,0.11898,7e-05,16.34686]
[1778079791909,33.98,81577.1,0.0,0.11832,7e-05,16.28151]
[1778079792533,33.98,81577.1,0.0,0.11832,7e-05,16.28151]
[1778079792634,33.98,81576.9,0.0,0.11831,7e-05,16.2801]
[1778079797685,33.98,81572.54,0.0,0.118,7e-05,16.2491]
[1778079799654,33.98,81563.76,0.0,0.11738,7e-05,16.18691]
[1778079800123,33.98,81563.76,0.0,0.11738,7e-05,16.18691]
[1778079803621,33.98,81549.8,0.0,0.1164,7e-05,16.08859]
[1778079804507,33.98,81550.35,0.0,0.11645,7e-05,16.09273]
[1778079804539,33.98,81550.35,0.0,0.11645,7e-05,16.09273]
[1778079805034,33.98,81543.44,0.0,0.11597,7e-05,16.04436]
[1778079806865,33.98,81530.98,0.0,0.1151,7e-05,15.95635]
[1778079808682,33.98,81524.84,0.0,0.11467,7e-05,15.91312]
[1778079808941,33.98,81524.84,0.0,0.11467,7e-05,15.91312]
[1778079809246,33.98,81514.0,0.0,0.11392,7e-05,15.83654]
[1778079810312,33.98,81524.29,0.0,0.11463,7e-05,15.90888]
[1778079815335,33.98,81530.4,0.0,0.11502,7e-05,15.94722]
[1778079820178,33.98,81532.43,0.0,0.11516,7e-05,15.96097]
[1778079821371,33.98,81541.98,0.0,0.11583,7e-05,16.02874]
[1778079821571,33.98,81541.98,0.0,0.11583,7e-05,16.02874]
[1778079825395,33.98,81538.86,0.0,0.11562,7e-05,16.00787]
[1778079825631,33.98,81538.86,0.0,0.11562,7e-05,16.00787]
[1778079830385,33.98,81548.82,0.0,0.11633,7e-05,16.07958]
[1778079831390,33.98,81550.91,0.0,0.11648,7e-05,16.09457]
[1778079834578,33.98,81551.33,0.0,0.11651,7e-05,16.09808]
[1778079835360,33.98,81555.82,0.0,0.11683,7e-05,16.13004]
[1778079840553,33.98,81555.29,0.0,0.1168,7e-05,16.12686]
[1778079845919,33.98,81548.7,0.0,0.11635,7e-05,16.08123]
[1778079846321,33.98,81558.45,0.0,0.11703,7e-05,16.15037]
[1778079851892,33.98,81567.11,0.0,0.11765,7e-05,16.2121]
[1778079855406,33.98,81576.6,0.0,0.11832,7e-05,16.27966]
[1778079861123,33.98,81569.07,0.0,0.11779,7e-05,16.22638]
[1778079866160,33.98,81572.8,0.0,0.11806,7e-05,16.25317]
[1778079871201,33.99,81569.21,0.0,0.11778,7e-05,16.22417]
[1778079876231,33.99,81567.08,0.0,0.11764,7e-05,16.20947]
[1778079881265,33.99,81573.71,0.0,0.11811,7e-05,16.25691]
[1778079885301,33.99,81584.49,0.0,0.11888,7e-05,16.33364]
[1778079890328,33.99,81592.34,0.0,0.11943,7e-05,16.3891]
[1778079895363,33.99,81592.24,0.0,0.11942,7e-05,16.38764]
[1778079899006,33.98,81598.32,0.0,0.11985,7e-05,16.43036]
[1778079899364,33.98,81598.32,0.0,0.11985,7e-05,16.43036]
[1778079899427,33.98,81601.22,0.0,0.12005,7e-05,16.4508]
[1778079900756,33.98,81601.22,0.0,0.12005,7e-05,16.45057]
[1778079901405,33.98,81605.04,0.0,0.12032,7e-05,16.4775]
[1778079903408,33.98,81605.84,0.0,0.12038,7e-05,16.48292]
[1778079908456,33.98,81604.57,0.0,0.12027,7e-05,16.47204]
[1778079913491,33.98,81593.16,0.0,0.11943,7e-05,16.38933]
[1778079918526,33.98,81592.15,0.0,0.11935,7e-05,16.38096]
[1778079923561,33.97,81598.13,0.0,0.11976,7e-05,16.42203]
[1778079926359,33.97,81595.35,0.0,0.11955,7e-05,16.40155]
[1778079926425,33.97,81594.69,0.0,0.1195,7e-05,16.39652]
[1778079927567,33.97,81593.24,0.0,0.1194,7e-05,16.3862]
[1778079927959,33.97,81592.86,0.0,0.11937,7e-05,16.38284]
[1778079933631,33.97,81594.55,0.0,0.11945,7e-05,16.38945]
[1778079938281,33.97,81577.6,0.0,0.11822,7e-05,16.26731]
[1778079941950,33.97,81566.51,0.0,0.11743,7e-05,16.18817]
[1778079947062,33.97,81565.94,0.0,0.11739,7e-05,16.18384]
[1778079952308,33.97,81562.48,0.0,0.11715,7e-05,16.15923]
[1778079956586,33.97,81566.84,0.0,0.11745,7e-05,16.19018]
[1778079957002,33.97,81566.84,0.0,0.11745,7e-05,16.19018]
[1778079958686,33.97,81570.27,0.0,0.1177,7e-05,16.21448]
[1778079958806,33.97,81570.43,0.0,0.11771,7e-05,16.21562]
[1778079961028,33.97,81569.46,0.0,0.11764,7e-05,16.20871]
[1778079961110,33.97,81569.71,0.0,0.11766,7e-05,16.21044]
[1778079966550,33.97,81575.47,0.0,0.11806,7e-05,16.25125]
[1778079971897,33.97,81576.25,0.0,0.11812,7e-05,16.25685]
[1778079976932,33.97,81577.89,0.0,0.11823,7e-05,16.2683]
[1778079981967,33.97,81576.55,0.0,0.11814,7e-05,16.25863]
[1778079987006,33.96,81572.35,0.0,0.11784,7e-05,16.2287]
[1778079992048,33.97,81568.92,0.0,0.11758,7e-05,16.20104]
[1778079996076,33.97,81579.14,0.0,0.1183,7e-05,16.27357]
[1778079999127,33.97,81567.53,0.0,0.11748,7e-05,16.19126]
[1778079999914,33.97,81567.53,0.0,0.11748,7e-05,16.19126]
[1778080000226,33.97,81566.71,0.0,0.11742,7e-05,16.18557]
[1778080001799,33.97,81566.6,0.0,0.11742,7e-05,16.18492]
[1778080002118,33.97,81567.82,0.0,0.1175,7e-05,16.19368]
[1778080008162,33.97,81567.94,0.0,0.11752,7e-05,16.1952]
[1778080013194,33.97,81566.67,0.0,0.11744,7e-05,16.18677]
[1778080018311,33.97,81565.87,0.0,0.11738,7e-05,16.18161]
[1778080020498,33.97,81566.51,0.0,0.11743,7e-05,16.18639]
[1778080020515,33.97,81563.08,0.0,0.11719,7e-05,16.16221]
[1778080020699,33.97,81563.08,0.0,0.11719,7e-05,16.16221]
[1778080024917,33.97,81553.68,0.0,0.11654,7e-05,16.09619]
[1778080025279,33.97,81553.16,0.0,0.1165,7e-05,16.09276]
[1778080026585,33.97,81571.0,0.0,0.11776,7e-05,16.21931]
[1778080032328,33.97,81574.73,0.0,0.11803,7e-05,16.24606]
[1778080037363,33.97,81570.03,0.0,0.1177,7e-05,16.21303]
[1778080042398,33.97,81570.97,0.0,0.11777,7e-05,16.22005]
[1778080047433,33.97,81575.49,0.0,0.11809,7e-05,16.25226]
[1778080052468,33.97,81574.56,0.0,0.118,7e-05,16.24204]
[1778080056496,33.97,81584.92,0.0,0.11874,7e-05,16.31559]
[1778080061531,33.97,81585.61,0.0,0.11878,7e-05,16.32018]
[1778080063545,33.97,81575.12,0.0,0.11804,7e-05,16.24568]
[1778080068580,33.97,81570.93,0.0,0.11775,7e-05,16.2163]
[1778080073615,33.97,81565.57,0.0,0.11737,7e-05,16.17846]
[1778080074116,33.97,81565.57,0.0,0.11737,7e-05,16.17846]
[1778080074621,33.97,81562.66,0.0,0.11716,7e-05,16.15793]
[1778080074846,33.97,81562.66,0.0,0.11716,7e-05,16.15793]
[1778080075413,33.97,81562.66,0.0,0.11716,7e-05,16.15793]
[1778080084692,33.97,81556.93,0.0,0.11677,7e-05,16.11874]
[1778080089728,33.97,81560.12,0.0,0.11699,7e-05,16.14051]
[1778080091975,33.97,81564.1,0.0,0.11727,7e-05,16.16889]
[1778080092016,33.97,81564.61,0.0,0.11731,7e-05,16.17268]
[1778080094351,33.97,81564.61,0.0,0.11731,7e-05,16.17284]
[1778080094365,33.97,81567.91,0.0,0.11755,7e-05,16.19652]
[1778080094893,33.97,81567.91,0.0,0.11755,7e-05,16.19652]
[1778080094939,33.97,81568.11,0.0,0.11756,7e-05,16.19794]
[1778080097895,33.97,81568.11,0.0,0.11756,7e-05,16.19807]
[1778080098545,33.97,81568.11,0.0,0.11756,7e-05,16.19807]
[1778080100862,33.98,81572.16,0.0,0.11786,7e-05,16.22728]
[1778080100865,33.98,81572.38,0.0,0.11787,7e-05,16.22893]
[1778080102311,33.98,81572.38,0.0,0.11787,7e-05,16.22893]
[1778080102399,33.98,81568.54,0.0,0.1176,7e-05,16.20189]
[1778080105915,33.98,81564.24,0.0,0.1173,7e-05,16.17187]
[1778080106411,33.98,81562.06,0.0,0.11715,7e-05,16.15661]
[1778080108672,33.98,81562.06,0.0,0.11715,7e-05,16.15661]
[1778080110101,33.98,81548.18,0.0,0.11618,7e-05,16.05882]
[1778080116919,33.98,81546.75,0.0,0.11606,7e-05,16.04481]
[1778080121956,33.98,81545.61,0.0,0.11597,7e-05,16.03653]
[1778080123968,33.98,81536.14,0.0,0.11531,7e-05,15.96962]
[1778080125061,33.98,81525.65,0.0,0.11458,7e-05,15.89571]
[1778080130764,33.98,81518.78,0.0,0.11411,7e-05,15.8472]
[1778080137059,33.98,81520.36,0.0,0.1142,7e-05,15.85708]
[1778080142094,33.97,81522.84,0.0,0.11436,7e-05,15.87356]
[1778080147362,33.97,81529.37,0.0,0.11481,7e-05,15.9184]
[1778080151479,33.97,81539.55,0.0,0.11551,7e-05,15.98998]
[1778080153685,33.97,81526.01,0.0,0.11457,7e-05,15.89402]
[1778080159217,33.97,81524.56,0.0,0.11445,7e-05,15.88209]
[1778080164252,33.97,81530.54,0.0,0.11484,7e-05,15.92247]
[1778080169287,33.96,81530.15,0.0,0.1148,7e-05,15.91772]
[1778080174417,33.96,81535.65,0.0,0.11517,7e-05,15.95393]
[1778080179928,33.97,81539.86,0.0,0.11548,7e-05,15.98498]
[1778080179978,33.97,81539.86,0.0,0.11548,7e-05,15.98498]
[1778080180668,33.97,81543.96,0.0,0.11577,7e-05,16.01444]
[1778080184671,33.97,81556.95,0.0,0.11669,7e-05,16.10699]
[1778080189676,33.97,81565.84,0.0,0.11732,7e-05,16.17037]
[1778080193829,33.97,81567.12,0.0,0.11741,7e-05,16.17967]
[1778080194669,33.97,81568.63,0.0,0.11752,7e-05,16.19044]
[1778080198281,33.97,81570.02,0.0,0.1176,7e-05,16.19935]
[1778080198298,33.97,81570.02,0.0,0.1176,7e-05,16.19935]
[1778080198370,33.97,81570.02,0.0,0.1176,7e-05,16.19935]
[1778080198715,33.97,81559.53,0.0,0.11686,7e-05,16.12471]
[1778080200730,33.97,81555.57,0.0,0.11658,7e-05,16.09648]
[1778080200756,33.97,81552.78,0.0,0.11638,7e-05,16.07656]
[1778080204998,33.97,81553.45,0.0,0.11644,7e-05,16.0821]
[1778080205061,33.97,81553.45,0.0,0.11644,7e-05,16.0821]
[1778080205539,33.97,81551.63,0.0,0.11631,7e-05,16.06922]
[1778080206547,33.97,81539.65,0.0,0.11547,7e-05,15.98438]
[1778080211713,33.97,81529.37,0.0,0.11474,7e-05,15.91026]
[1778080217623,33.96,81539.28,0.0,0.11541,7e-05,15.97814]
[1778080222766,33.96,81543.58,0.0,0.11569,7e-05,16.00673]
[1778080232728,33.95,81547.1,0.0,0.11586,7e-05,16.02289]
[1778080234743,33.95,81535.37,0.0,0.11504,7e-05,15.93925]
[1778080239777,33.95,81536.94,0.0,0.11513,7e-05,15.94851]
[1778080244814,33.95,81528.82,0.0,0.11454,7e-05,15.88955]
[1778080249846,33.95,81524.06,0.0,0.1142,7e-05,15.85491]
[1778080255890,33.94,81523.88,0.0,0.11418,7e-05,15.8521]
[1778080260678,33.94,81523.11,0.0,0.11412,7e-05,15.84598]
[1778080260690,33.94,81521.93,0.0,0.11403,7e-05,15.8372]
[1778080261311,33.94,81521.93,0.0,0.11403,7e-05,15.8372]
[1778080262778,33.94,81517.31,0.0,0.11371,7e-05,15.80465]
[1778080262773,33.94,81502.85,0.0,0.11271,7e-05,15.70256]
[1778080264733,33.94,81498.37,0.0,0.1124,7e-05,15.67107]
[1778080264750,33.94,81498.37,0.0,0.1124,7e-05,15.67107]
[1778080264820,33.94,81498.26,0.0,0.11239,7e-05,15.67034]
[1778080265061,33.94,81498.26,0.0,0.11239,7e-05,15.67034]
[1778080265264,33.94,81501.37,0.0,0.11261,7e-05,15.69219]
[1778080268782,33.94,81499.25,0.0,0.11246,7e-05,15.67737]
[1778080268984,33.94,81502.63,0.0,0.1127,7e-05,15.70119]
[1778080272241,33.94,81498.43,0.0,0.11241,7e-05,15.67177]
[1778080272358,33.94,81498.43,0.0,0.11241,7e-05,15.67177]
[1778080272459,33.94,81494.29,0.0,0.11213,7e-05,15.64277]
[1778080277716,33.94,81499.03,0.0,0.11244,7e-05,15.67515]
[1778080278494,33.94,81496.36,0.0,0.11225,7e-05,15.65579]
[1778080278588,33.94,81496.85,0.0,0.11228,7e-05,15.65895]
[1778080283854,33.94,81498.38,0.0,0.11239,7e-05,15.67001]
[1778080284366,33.94,81498.62,0.0,0.11241,7e-05,15.6718]
[1778080284405,33.94,81499.43,0.0,0.11247,7e-05,15.67768]
[1778080284924,33.94,81499.43,0.0,0.11247,7e-05,15.67768]
[1778080285096,33.94,81499.43,0.0,0.11247,7e-05,15.67768]
[1778080286348,33.94,81499.43,0.0,0.11247,7e-05,15.67768]
[1778080286441,33.94,81507.33,0.0,0.11301,7e-05,15.73336]
[1778080292282,33.94,81514.97,0.0,0.11351,7e-05,15.78331]
[1778080296798,33.94,81511.44,0.0,0.11327,7e-05,15.75831]
[1778080296837,33.94,81512.91,0.0,0.11337,7e-05,15.76861]
[1778080302353,33.94,81503.19,0.0,0.1127,7e-05,15.7004]
[1778080304781,33.94,81503.21,0.0,0.1127,7e-05,15.7006]
[1778080304805,33.94,81500.82,0.0,0.11254,7e-05,15.68387]
[1778080306753,33.94,81500.82,0.0,0.11254,7e-05,15.68387]
[1778080306897,33.94,81505.51,0.0,0.11286,7e-05,15.71663]
[1778080312423,33.94,81509.35,0.0,0.11313,7e-05,15.74401]
[1778080317758,33.94,81513.14,0.0,0.11339,7e-05,15.77085]
[1778080322817,33.94,81507.34,0.0,0.113,7e-05,15.73051]
[1778080325968,33.94,81505.9,0.0,0.1129,7e-05,15.72092]
[1778080327491,33.94,81500.77,0.0,0.11255,7e-05,15.68501]
[1778080327569,33.94,81498.61,0.0,0.1124,7e-05,15.66964]
[1778080333502,33.94,81500.31,0.0,0.11253,7e-05,15.6825]
[1778080339452,33.94,81496.06,0.0,0.11224,7e-05,15.65353]
[1778080344605,33.94,81496.45,0.0,0.11227,7e-05,15.65573]
[1778080346020,33.94,81496.42,0.0,0.11226,7e-05,15.65485]
[1778080348786,33.94,81482.83,0.0,0.11132,7e-05,15.55862]
[1778080353788,33.94,81476.85,0.0,0.11087,7e-05,15.51148]
[1778080356320,33.94,81476.94,0.0,0.11087,7e-05,15.51106]
[1778080356592,33.94,81476.94,0.0,0.11087,7e-05,15.51106]
[1778080356666,33.94,81465.98,0.0,0.11012,7e-05,15.43408]
[1778080358654,33.94,81462.2,0.0,0.10987,7e-05,15.40742]
[1778080359830,33.94,81454.32,0.0,0.10933,7e-05,15.35242]
[1778080360033,33.94,81454.32,0.0,0.10933,7e-05,15.35242]
[1778080360629,33.94,81454.43,0.0,0.10934,7e-05,15.35279]
[1778080365658,33.93,81449.65,0.0,0.10901,7e-05,15.31871]
[1778080370444,33.93,81451.74,0.0,0.10914,7e-05,15.33267]
[1778080370508,33.93,81451.74,0.0,0.10914,7e-05,15.33267]
[1778080370696,33.93,81451.74,0.0,0.10914,7e-05,15.33253]
[1778080372177,33.93,81455.46,0.0,0.10939,7e-05,15.35829]
[1778080372214,33.93,81455.46,0.0,0.10939,7e-05,15.35829]
[1778080372868,33.93,81453.37,0.0,0.10925,7e-05,15.34354]
[1778080373962,33.93,81453.37,0.0,0.10925,7e-05,15.34354]
[1778080374037,33.93,81454.44,0.0,0.10932,7e-05,15.35085]
[1778080379757,33.93,81452.32,0.0,0.10917,7e-05,15.33515]
[1778080385169,33.93,81450.95,0.0,0.10907,7e-05,15.32504]
[1778080390836,33.93,81444.03,0.0,0.1086,7e-05,15.27591]
[1778080392025,33.93,81444.03,0.0,0.1086,7e-05,15.27591]
[1778080393010,33.93,81440.0,0.0,0.10833,7e-05,15.24767]
[1778080398016,33.93,81436.68,0.0,0.1081,7e-05,15.22437]
[1778080398014,33.93,81414.69,0.0,0.10664,7e-05,15.07169]
[1778080398750,33.93,81414.69,0.0,0.10664,7e-05,15.07169]
[1778080398788,33.93,81414.69,0.0,0.10664,7e-05,15.07169]
[1778080398895,33.93,81414.69,0.0,0.10664,7e-05,15.07169]
[1778080399005,33.93,81405.68,0.0,0.10605,7e-05,15.00946]
[1778080403439,33.93,81399.6,0.0,0.10566,7e-05,14.96842]
[1778080403471,33.93,81399.6,0.0,0.10566,7e-05,14.96842]
[1778080404083,33.93,81395.78,0.0,0.10541,7e-05,14.94229]
[1778080404520,33.93,81395.78,0.0,0.10541,7e-05,14.94229]
[1778080404568,33.93,81395.78,0.0,0.10541,7e-05,14.94229]
[1778080404942,33.93,81395.78,0.0,0.10541,7e-05,14.94258]
[1778080406568,33.93,81394.27,0.0,0.10532,7e-05,14.93245]
[1778080406604,33.93,81394.27,0.0,0.10532,7e-05,14.93245]
[1778080407103,33.93,81392.65,0.0,0.10521,7e-05,14.92156]
[1778080408570,33.93,81392.65,0.0,0.10522,7e-05,14.92186]
[1778080408616,33.93,81392.65,0.0,0.10522,7e-05,14.92186]
[1778080408972,33.93,81394.35,0.0,0.10533,7e-05,14.93388]
[1778080410592,33.93,81396.01,0.0,0.10544,7e-05,14.94561]
[1778080410650,33.93,81396.01,0.0,0.10544,7e-05,14.94561]
[1778080410986,33.93,81397.78,0.0,0.10556,7e-05,14.95808]
[1778080411637,33.93,81397.78,0.0,0.10556,7e-05,14.95808]
[1778080411646,33.93,81397.78,0.0,0.10556,7e-05,14.95808]
[1778080411675,33.93,81397.78,0.0,0.10556,7e-05,14.95808]
[1778080411994,33.93,81398.09,0.0,0.10556,7e-05,14.95679]
[1778080412608,33.93,81398.09,0.0,0.10556,7e-05,14.95679]
[1778080412634,33.93,81398.09,0.0,0.10556,7e-05,14.95679]
[1778080412999,33.93,81398.76,0.0,0.10561,7e-05,14.96165]
[1778080413399,33.93,81398.76,0.0,0.10561,7e-05,14.96165]
[1778080414633,33.93,81397.83,0.0,0.10555,7e-05,14.95545]
[1778080416318,33.94,81398.15,0.0,0.10557,7e-05,14.95813]
[1778080416671,33.94,81398.15,0.0,0.10557,7e-05,14.95813]
[1778080417750,33.94,81394.38,0.0,0.10533,7e-05,14.93231]
[1778080418066,33.94,81391.02,0.0,0.10511,7e-05,14.90937]
[1778080418173,33.94,81391.02,0.0,0.10511,7e-05,14.90937]
[1778080418517,33.94,81391.02,0.0,0.10511,7e-05,14.90937]
[1778080418745,33.94,81391.02,0.0,0.10511,7e-05,14.90937]
[1778080418853,33.94,81391.02,0.0,0.10511,7e-05,14.90937]
[1778080419033,33.94,81391.02,0.0,0.10511,7e-05,14.90937]
[1778080419091,33.94,81391.02,0.0,0.10511,7e-05,14.90937]
[1778080419083,33.94,81373.29,0.0,0.10396,6e-05,14.78747]
[1778080420071,33.94,81343.41,0.0,0.10203,6e-05,14.58247]
[1778080421075,33.94,81354.46,0.0,0.10274,6e-05,14.65852]
[1778080421166,33.94,81354.46,0.0,0.10274,6e-05,14.65852]
[1778080421182,33.94,81354.46,0.0,0.10274,6e-05,14.65852]
[1778080421349,33.94,81354.46,0.0,0.10274,6e-05,14.65852]
[1778080422086,33.94,81355.56,0.0,0.10282,6e-05,14.66631]
[1778080423090,33.94,81336.85,0.0,0.10162,6e-05,14.53842]
[1778080425113,33.94,81325.26,0.0,0.10089,6e-05,14.46016]
[1778080427889,33.94,81323.62,0.0,0.10079,6e-05,14.45003]
[1778080428123,33.94,81332.78,0.0,0.10138,6e-05,14.51273]
[1778080428266,33.94,81332.78,0.0,0.10138,6e-05,14.51273]
[1778080428445,33.94,81332.78,0.0,0.10138,6e-05,14.51273]
[1778080429749,33.94,81336.76,0.0,0.10163,6e-05,14.54001]
[1778080429849,33.94,81340.95,0.0,0.1019,6e-05,14.56872]
[1778080434876,33.94,81346.46,0.0,0.10226,6e-05,14.60725]
[1778080434981,33.94,81346.46,0.0,0.10226,6e-05,14.60725]
[1778080435041,33.94,81346.46,0.0,0.10226,6e-05,14.60725]
[1778080435021,33.94,81345.69,0.0,0.10222,6e-05,14.60236]
[1778080437025,33.94,81347.66,0.0,0.10235,6e-05,14.61625]
[1778080437114,33.94,81346.04,0.0,0.10225,6e-05,14.60554]
[1778080441720,33.95,81333.25,0.0,0.10145,6e-05,14.52062]
[1778080443424,33.95,81333.25,0.0,0.10145,6e-05,14.52062]
[1778080443744,33.95,81333.25,0.0,0.10145,6e-05,14.52062]
[1778080443752,33.95,81333.25,0.0,0.10145,6e-05,14.52062]
[1778080443786,33.95,81333.25,0.0,0.10145,6e-05,14.52062]
[1778080444042,33.95,81324.81,0.0,0.10092,6e-05,14.46368]
[1778080444302,33.95,81324.81,0.0,0.10092,6e-05,14.46368]
[1778080444403,33.95,81322.72,0.0,0.10079,6e-05,14.44943]
[1778080447074,33.95,81322.84,0.0,0.1008,6e-05,14.45044]
[1778080447135,33.95,81322.84,0.0,0.1008,6e-05,14.45044]
[1778080446325,33.95,81337.14,0.0,0.10172,6e-05,14.54868]
[1778080447617,33.95,81336.96,0.0,0.10171,6e-05,14.54846]
[1778080449076,33.95,81336.96,0.0,0.10171,6e-05,14.54846]
[1778080449139,33.95,81340.3,0.0,0.10193,6e-05,14.57175]
[1778080452325,33.95,81345.89,0.0,0.1023,6e-05,14.61083]
[1778080452371,33.95,81345.89,0.0,0.1023,6e-05,14.61083]
[1778080454306,33.95,81335.12,0.0,0.10162,6e-05,14.53834]
[1778080455295,33.95,81335.12,0.0,0.10162,6e-05,14.53834]
[1778080455369,33.95,81335.12,0.0,0.10162,6e-05,14.53834]
[1778080455577,33.96,81329.82,0.0,0.10129,6e-05,14.50323]
[1778080457213,33.96,81330.94,0.0,0.10136,6e-05,14.51088]
[1778080457249,33.96,81330.94,0.0,0.10136,6e-05,14.51088]
[1778080457279,33.96,81330.94,0.0,0.10136,6e-05,14.51088]
[1778080457327,33.96,81332.57,0.0,0.10147,6e-05,14.52258]
[1778080459233,33.96,81333.33,0.0,0.10153,6e-05,14.52835]
[1778080459266,33.96,81333.33,0.0,0.10153,6e-05,14.52835]
[1778080459363,33.96,81334.07,0.0,0.10158,6e-05,14.53398]
[1778080461266,33.96,81334.96,0.0,0.10164,6e-05,14.54063]
[1778080461303,33.96,81334.96,0.0,0.10164,6e-05,14.54063]
[1778080461311,33.96,81334.96,0.0,0.10164,6e-05,14.54063]
[1778080461331,33.96,81334.96,0.0,0.10164,6e-05,14.54063]
[1778080462545,33.96,81335.52,0.0,0.10168,6e-05,14.54503]
[1778080462571,33.96,81335.52,0.0,0.10168,6e-05,14.54503]
[1778080462594,33.96,81335.52,0.0,0.10168,6e-05,14.54503]
[1778080462656,33.96,81335.52,0.0,0.10168,6e-05,14.54503]
[1778080463063,33.96,81333.58,0.0,0.10157,6e-05,14.53294]
[1778080463296,33.96,81333.58,0.0,0.10157,6e-05,14.53294]
[1778080463330,33.96,81333.58,0.0,0.10157,6e-05,14.53294]
[1778080463543,33.96,81327.32,0.0,0.10118,6e-05,14.49082]
[1778080464839,33.96,81327.32,0.0,0.10118,6e-05,14.49082]
[1778080464952,33.96,81327.32,0.0,0.10118,6e-05,14.49082]
[1778080464973,33.96,81321.87,0.0,0.10084,6e-05,14.45433]
[1778080466877,33.96,81318.02,0.0,0.10059,6e-05,14.4281]
[1778080466898,33.96,81318.02,0.0,0.10059,6e-05,14.4281]
[1778080467050,33.97,81317.16,0.0,0.10055,6e-05,14.42375]
[1778080467687,33.97,81317.16,0.0,0.10055,6e-05,14.42375]
[1778080467822,33.97,81317.16,0.0,0.10055,6e-05,14.42375]
[1778080467961,33.97,81347.17,0.0,0.10248,6e-05,14.62945]
[1778080468824,33.97,81347.17,0.0,0.10248,6e-05,14.62945]
[1778080469146,33.97,81347.17,0.0,0.10248,6e-05,14.62945]
[1778080468923,33.97,81373.43,0.0,0.10418,6e-05,14.81053]
[1778080471873,33.97,81373.59,0.0,0.1042,6e-05,14.8124]
[1778080472030,33.97,81373.59,0.0,0.1042,6e-05,14.8124]
[1778080472065,33.97,81373.59,0.0,0.1042,6e-05,14.8124]
[1778080472069,33.97,81383.63,0.0,0.10484,7e-05,14.87879]
[1778080472431,33.97,81383.63,0.0,0.10484,7e-05,14.87879]
[1778080472892,33.97,81383.63,0.0,0.10484,7e-05,14.87879]
[1778080472929,33.97,81383.63,0.0,0.10484,7e-05,14.87879]
[1778080473030,33.97,81388.53,0.0,0.10517,7e-05,14.91339]
[1778080475531,33.97,81388.62,0.0,0.10519,7e-05,14.91518]
[1778080475552,33.97,81388.62,0.0,0.10519,7e-05,14.91518]
[1778080475569,33.98,81388.09,0.0,0.10523,7e-05,14.9194]
[1778080476255,33.98,81388.09,0.0,0.10523,7e-05,14.9194]
[1778080476295,33.98,81388.09,0.0,0.10523,7e-05,14.9194]
[1778080476596,33.98,81388.09,0.0,0.10523,7e-05,14.9194]
[1778080476708,33.99,81389.32,0.0,0.10538,7e-05,14.9356]
[1778080479623,34.0,81390.96,0.0,0.1055,7e-05,14.94838]
[1778080483562,34.0,81394.99,0.0,0.1058,7e-05,14.97902]
[1778080483601,34.0,81394.99,0.0,0.1058,7e-05,14.97902]
[1778080483909,34.0,81395.43,0.0,0.10583,7e-05,14.98275]
[1778080487622,34.0,81389.67,0.0,0.10547,7e-05,14.94446]
[1778080487644,34.0,81389.67,0.0,0.10547,7e-05,14.94446]
[1778080487807,34.02,81389.34,0.0,0.10553,7e-05,14.95042]
[1778080489629,34.02,81389.34,0.0,0.10553,7e-05,14.95042]
[1778080490171,34.02,81389.73,0.0,0.10557,7e-05,14.95457]
[1778080492777,34.02,81390.35,0.0,0.10562,7e-05,14.96028]
[1778080492790,34.02,81390.35,0.0,0.10562,7e-05,14.96028]
[1778080493665,34.02,81393.33,0.0,0.10582,7e-05,14.98154]
[1778080493687,34.02,81393.33,0.0,0.10582,7e-05,14.98154]
[1778080493728,34.02,81394.41,0.0,0.1059,7e-05,14.98967]
[1778080495693,34.02,81394.85,0.0,0.10594,7e-05,14.99338]
[1778080495715,34.02,81394.85,0.0,0.10594,7e-05,14.99338]
[1778080495814,34.02,81396.56,0.0,0.10606,7e-05,15.00585]
[1778080497740,34.02,81396.56,0.0,0.10606,7e-05,15.00651]
[1778080498156,34.03,81401.11,0.0,0.10637,7e-05,15.03859]
[1778080501470,34.03,81407.34,0.0,0.1068,7e-05,15.08346]
[1778080501560,34.03,81407.34,0.0,0.1068,7e-05,15.08346]
[1778080501609,34.03,81407.34,0.0,0.1068,7e-05,15.08346]
[1778080501672,34.03,81407.34,0.0,0.1068,7e-05,15.08346]
[1778080501877,34.03,81412.44,0.0,0.10714,7e-05,15.11931]
[1778080503548,34.03,81415.4,0.0,0.10734,7e-05,15.14031]
[1778080503825,34.03,81423.3,0.0,0.10787,7e-05,15.19552]
[1778080505859,34.03,81426.05,0.0,0.10806,7e-05,15.21498]
[1778080505869,34.03,81426.05,0.0,0.10806,7e-05,15.21498]
[1778080505885,34.03,81426.05,0.0,0.10806,7e-05,15.21498]
[1778080505970,34.03,81427.57,0.0,0.10816,7e-05,15.22589]
[1778080507869,34.03,81426.24,0.0,0.10808,7e-05,15.21702]
[1778080507911,34.03,81425.22,0.0,0.10801,7e-05,15.21032]
[1778080513896,34.04,81427.65,0.0,0.10819,7e-05,15.22925]
[1778080519059,34.04,81427.39,0.0,0.10819,7e-05,15.2287]
[1778080524864,34.04,81428.32,0.0,0.10827,7e-05,15.237]
[1778080531846,34.04,81435.26,0.0,0.10875,7e-05,15.28689]
[1778080535622,34.04,81437.42,0.0,0.10888,7e-05,15.29904]
[1778080540916,34.05,81447.05,0.0,0.10955,7e-05,15.36864]
[1778080545058,34.05,81448.55,0.0,0.10967,7e-05,15.38042]
[1778080545115,34.05,81455.26,0.0,0.11012,7e-05,15.42758]
[1778080547099,34.05,81461.6,0.0,0.11055,7e-05,15.47215]
[1778080547169,34.06,81471.25,0.0,0.11124,7e-05,15.54278]
[1778080547600,34.06,81471.25,0.0,0.11124,7e-05,15.54278]
[1778080547650,34.06,81471.25,0.0,0.11124,7e-05,15.54278]
[1778080547724,34.06,81471.25,0.0,0.11124,7e-05,15.54278]
[1778080547987,34.06,81471.25,0.0,0.11124,7e-05,15.54278]
[1778080549164,34.06,81471.25,0.0,0.11124,7e-05,15.54278]
[1778080549263,34.06,81486.96,0.0,0.11231,7e-05,15.65293]
[1778080552154,34.06,81490.39,0.0,0.11255,7e-05,15.6771]
[1778080552212,34.06,81490.39,0.0,0.11255,7e-05,15.6771]
[1778080552257,34.06,81490.39,0.0,0.11255,7e-05,15.6771]
[1778080552245,34.06,81489.53,0.0,0.11249,7e-05,15.67112]
[1778080553827,34.06,81489.93,0.0,0.11252,7e-05,15.67398]
[1778080555075,34.06,81498.65,0.0,0.11312,7e-05,15.73544]
[1778080555170,34.06,81498.65,0.0,0.11312,7e-05,15.73544]
[1778080555256,34.06,81510.55,0.0,0.11394,7e-05,15.81928]
[1778080556320,34.06,81510.55,0.0,0.11395,7e-05,15.81952]
[1778080557037,34.06,81518.02,0.0,0.11447,7e-05,15.87217]
[1778080562074,34.06,81521.61,0.0,0.11472,7e-05,15.89819]
[1778080567108,34.06,81512.42,0.0,0.1141,7e-05,15.83451]
[1778080572143,34.06,81500.78,0.0,0.11331,7e-05,15.75431]
[1778080577179,34.06,81505.0,0.0,0.11361,7e-05,15.78543]
[1778080582269,34.07,81505.39,0.0,0.11365,7e-05,15.78934]
[1778080586242,34.07,81515.57,0.0,0.11437,7e-05,15.86208]
[1778080588443,34.07,81515.5,0.0,0.11437,7e-05,15.8619]
[1778080592056,34.07,81527.71,0.0,0.11519,7e-05,15.94438]
[1778080592327,34.07,81527.64,0.0,0.11519,7e-05,15.94394]
[1778080594299,34.07,81515.46,0.0,0.11435,7e-05,15.85845]
[1778080597319,34.07,81525.37,0.0,0.11504,7e-05,15.92864]
[1778080598942,34.07,81528.32,0.0,0.11524,7e-05,15.94939]
[1778080604516,34.07,81529.48,0.0,0.11533,7e-05,15.9578]
[1778080604646,34.07,81529.48,0.0,0.11533,7e-05,15.9578]
[1778080606215,34.07,81529.2,0.0,0.11531,7e-05,15.95581]
[1778080608340,34.07,81538.9,0.0,0.11598,7e-05,16.02404]
[1778080612676,34.07,81542.19,0.0,0.11621,7e-05,16.04673]
[1778080612845,34.07,81542.19,0.0,0.11621,7e-05,16.04673]
[1778080612926,34.07,81542.19,0.0,0.11621,7e-05,16.04673]
[1778080613061,34.07,81542.19,0.0,0.11621,7e-05,16.04673]
[1778080613089,34.07,81546.91,0.0,0.11653,7e-05,16.07973]
[1778080613780,34.07,81546.91,0.0,0.11653,7e-05,16.07973]
[1778080613825,34.07,81546.91,0.0,0.11653,7e-05,16.07973]
[1778080613874,34.07,81555.16,0.0,0.11712,7e-05,16.1381]
[1778080614697,34.07,81555.16,0.0,0.11712,7e-05,16.1381]
[1778080614708,34.07,81555.16,0.0,0.11712,7e-05,16.1381]
[1778080614725,34.07,81555.16,0.0,0.11712,7e-05,16.1381]
[1778080615212,34.07,81562.21,0.0,0.11761,7e-05,16.18797]
[1778080616910,34.07,81565.7,0.0,0.11786,7e-05,16.21263]
[1778080617014,34.07,81565.7,0.0,0.11786,7e-05,16.21263]
[1778080617115,34.07,81566.42,0.0,0.11791,7e-05,16.21733]
[1778080617852,34.07,81566.42,0.0,0.11791,7e-05,16.21733]
[1778080619150,34.07,81568.96,0.0,0.11808,7e-05,16.23491]
[1778080621988,34.07,81584.17,0.0,0.11916,7e-05,16.34241]
[1778080623210,34.06,81586.18,0.0,0.11928,7e-05,16.35425]
[1778080623254,34.06,81586.18,0.0,0.11928,7e-05,16.35425]
[1778080623334,34.06,81588.93,0.0,0.11945,7e-05,16.37143]
[1778080624415,34.06,81589.36,0.0,0.11948,7e-05,16.37448]
[1778080624457,34.06,81589.36,0.0,0.11948,7e-05,16.37448]
[1778080625250,34.06,81589.36,0.0,0.11948,7e-05,16.37448]
[1778080625254,34.06,81589.36,0.0,0.11948,7e-05,16.37448]
[1778080625289,34.06,81589.36,0.0,0.11948,7e-05,16.37448]
[1778080625417,34.06,81595.39,0.0,0.1199,7e-05,16.41678]
[1778080625490,34.06,81595.39,0.0,0.1199,7e-05,16.41678]
[1778080625563,34.06,81595.39,0.0,0.1199,7e-05,16.41678]
[1778080625633,34.06,81601.48,0.0,0.12034,7e-05,16.46004]
[1778080626873,34.06,81601.48,0.0,0.12034,7e-05,16.46004]
[1778080626899,34.06,81601.48,0.0,0.12034,7e-05,16.46004]
[1778080626920,34.06,81601.48,0.0,0.12034,7e-05,16.46004]
[1778080627288,34.06,81601.48,0.0,0.12034,7e-05,16.46004]
[1778080627354,34.06,81605.62,0.0,0.12063,7e-05,16.48916]
[1778080628525,34.06,81612.91,0.0,0.12116,7e-05,16.54097]
[1778080628593,34.06,81622.83,0.0,0.12187,7e-05,16.6116]
[1778080629462,34.06,81622.83,0.0,0.12187,7e-05,16.6116]
[1778080629798,34.06,81622.83,0.0,0.12187,7e-05,16.6116]
[1778080630917,34.06,81626.01,0.0,0.1221,7e-05,16.63392]
[1778080631009,34.06,81626.01,0.0,0.1221,7e-05,16.63392]
[1778080631300,34.06,81626.01,0.0,0.1221,7e-05,16.63392]
[1778080631346,34.06,81626.01,0.0,0.1221,7e-05,16.63392]
[1778080631560,34.06,81626.82,0.0,0.12215,7e-05,16.63943]
[1778080633336,34.06,81626.82,0.0,0.12215,7e-05,16.63943]
[1778080632940,34.06,81609.66,0.0,0.12091,7e-05,16.51682]
[1778080633365,34.06,81609.66,0.0,0.12091,7e-05,16.51682]
[1778080633843,34.06,81610.75,0.0,0.12099,7e-05,16.52449]
[1778080635326,34.06,81610.75,0.0,0.12099,7e-05,16.52449]
[1778080635330,34.06,81610.75,0.0,0.12099,7e-05,16.52449]
[1778080635350,34.06,81610.75,0.0,0.12099,7e-05,16.52449]
[1778080635752,34.06,81609.05,0.0,0.12087,7e-05,16.5123]
[1778080635782,34.06,81611.85,0.0,0.12107,7e-05,16.53216]
[1778080637279,34.06,81611.85,0.0,0.12107,7e-05,16.53216]
[1778080637358,34.06,81611.85,0.0,0.12107,7e-05,16.53216]
[1778080637321,34.06,81614.15,0.0,0.12123,7e-05,16.54843]
[1778080638278,34.06,81614.15,0.0,0.12123,7e-05,16.54843]
[1778080638561,34.06,81617.84,0.0,0.1215,7e-05,16.5746]
[1778080639066,34.06,81617.84,0.0,0.1215,7e-05,16.5746]
[1778080639166,34.06,81619.65,0.0,0.12163,7e-05,16.58734]
[1778080640659,34.06,81628.96,0.0,0.12229,7e-05,16.65317]
[1778080644830,34.05,81639.72,0.0,0.12304,7e-05,16.72668]
[1778080647317,34.05,81651.43,0.0,0.12388,7e-05,16.80883]
[1778080653262,34.04,81648.67,0.0,0.12362,7e-05,16.78199]
[1778080655541,34.04,81653.22,0.0,0.12393,7e-05,16.81206]
[1778080655577,34.04,81653.22,0.0,0.12393,7e-05,16.81206]
[1778080659147,34.03,81665.81,0.0,0.1248,7e-05,16.8977]
[1778080661772,34.01,81675.17,0.0,0.12528,7e-05,16.9451]
[1778080663679,34.0,81672.95,0.0,0.1251,7e-05,16.92748]
[1778080666945,34.0,81671.78,0.0,0.12498,7e-05,16.91614]
[1778080672799,33.99,81668.33,0.0,0.12467,7e-05,16.88572]
[1778080677019,33.98,81658.31,0.0,0.12389,7e-05,16.80934]
[1778080682171,33.98,81659.45,0.0,0.12393,7e-05,16.81411]
[1778080682206,33.98,81668.74,0.0,0.12461,7e-05,16.87983]
[1778080685276,33.96,81664.37,0.0,0.12417,7e-05,16.83786]
[1778080685330,33.96,81661.49,0.0,0.12395,7e-05,16.81629]
[1778080685693,33.96,81661.49,0.0,0.12395,7e-05,16.81629]
[1778080686148,33.96,81661.49,0.0,0.12395,7e-05,16.81629]
[1778080690180,33.96,81650.11,0.0,0.12308,7e-05,16.73139]
[1778080691500,33.95,81649.24,0.0,0.123,7e-05,16.72356]
[1778080693308,33.95,81634.91,0.0,0.12194,7e-05,16.61937]
[1778080697061,33.95,81633.45,0.0,0.12181,7e-05,16.60638]
[1778080697379,33.95,81632.16,0.0,0.12171,7e-05,16.59632]
[1778080701030,33.94,81634.01,0.0,0.12182,7e-05,16.60707]
[1778080701060,33.94,81634.01,0.0,0.12182,7e-05,16.60707]
[1778080701083,33.94,81634.96,0.0,0.12188,7e-05,16.61302]
[1778080702048,33.94,81634.96,0.0,0.12188,7e-05,16.61302]
[1778080702357,33.94,81634.96,0.0,0.12188,7e-05,16.61302]
[1778080702131,33.93,81645.06,0.0,0.12252,7e-05,16.67688]
[1778080702831,33.93,81645.06,0.0,0.12252,7e-05,16.67688]
[1778080702843,33.93,81645.06,0.0,0.12252,7e-05,16.67688]
[1778080702887,33.93,81645.06,0.0,0.12252,7e-05,16.67688]
[1778080703064,33.93,81645.06,0.0,0.12252,7e-05,16.67648]
[1778080703623,33.93,81645.06,0.0,0.12252,7e-05,16.67648]
[1778080703639,33.93,81645.06,0.0,0.12252,7e-05,16.67648]
[1778080704071,33.93,81663.63,0.0,0.12387,7e-05,16.80899]
[1778080705384,33.93,81675.09,0.0,0.12471,7e-05,16.89065]
[1778080706192,33.93,81675.09,0.0,0.12471,7e-05,16.89065]
[1778080706229,33.92,81675.47,0.0,0.12473,7e-05,16.8927]
[1778080709107,33.91,81686.7,0.0,0.12546,7e-05,16.9646]
[1778080712227,33.91,81687.79,0.0,0.12551,7e-05,16.96718]
[1778080714242,33.91,81689.99,0.0,0.12565,7e-05,16.98153]
[1778080714268,33.91,81689.99,0.0,0.12565,7e-05,16.98153]
[1778080716008,33.91,81690.18,0.0,0.12565,7e-05,16.98143]
[1778080716351,33.9,81690.87,0.0,0.1257,7e-05,16.98569]
[1778080721357,33.87,81689.62,0.0,0.12539,7e-05,16.95636]
[1778080726378,33.86,81690.91,0.0,0.12539,7e-05,16.95719]
[1778080726386,33.86,81690.91,0.0,0.12539,7e-05,16.95719]
[1778080726774,33.86,81689.8,0.0,0.1253,7e-05,16.9486]
[1778080728405,33.86,81685.01,0.0,0.12494,7e-05,16.91353]
[1778080730433,33.86,81668.01,0.0,0.12367,7e-05,16.78875]
[1778080735433,33.85,81664.27,0.0,0.12336,7e-05,16.7592]
[1778080740461,33.85,81666.31,0.0,0.12348,7e-05,16.77042]
[1778080745485,33.84,81671.37,0.0,0.12381,7e-05,16.80318]
[1778080750507,33.84,81673.96,0.0,0.12395,7e-05,16.81719]
[1778080752820,33.83,81674.96,0.0,0.12401,7e-05,16.82281]
[1778080754474,33.83,81687.95,0.0,0.12495,7e-05,16.9151]
[1778080756671,33.83,81689.94,0.0,0.12509,7e-05,16.92833]
[1778080756737,33.83,81689.94,0.0,0.12509,7e-05,16.92833]
[1778080757443,33.83,81692.3,0.0,0.12526,7e-05,16.94477]
[1778080758450,33.83,81701.9,0.0,0.12597,7e-05,17.01344]
[1778080760190,33.83,81704.15,0.0,0.12613,7e-05,17.02901]
[1778080760464,33.83,81704.55,0.0,0.12615,7e-05,17.03122]
[1778080760787,33.83,81704.55,0.0,0.12615,7e-05,17.03122]
[1778080760818,33.83,81704.55,0.0,0.12615,7e-05,17.03122]
[1778080762796,33.82,81704.1,0.0,0.1261,7e-05,17.02661]
[1778080762814,33.82,81704.1,0.0,0.1261,7e-05,17.02661]
[1778080763210,33.82,81704.1,0.0,0.1261,7e-05,17.02661]
[1778080763215,33.82,81704.1,0.0,0.1261,7e-05,17.02661]
[1778080763232,33.82,81704.1,0.0,0.1261,7e-05,17.02661]
[1778080763272,33.82,81704.25,0.0,0.1261,7e-05,17.02702]
[1778080764184,33.82,81704.25,0.0,0.1261,7e-05,17.02702]
[1778080764494,33.82,81704.75,0.0,0.12613,7e-05,17.02996]
[1778080764542,33.82,81704.75,0.0,0.12613,7e-05,17.02996]
[1778080765500,33.82,81704.22,0.0,0.12609,7e-05,17.02546]
[1778080766900,33.82,81705.03,0.0,0.12614,7e-05,17.03065]
[1778080767515,33.82,81705.7,0.0,0.12618,7e-05,17.03482]
[1778080768610,33.82,81703.17,0.0,0.12599,7e-05,17.01587]
[1778080769529,33.82,81701.48,0.0,0.12586,7e-05,17.00301]
[1778080771901,33.82,81699.16,0.0,0.12568,7e-05,16.98563]
[1778080772474,33.81,81697.84,0.0,0.12554,7e-05,16.97111]
[1778080773146,33.81,81697.84,0.0,0.12554,7e-05,16.97111]
[1778080773192,33.81,81700.39,0.0,0.12573,7e-05,16.9889]
[1778080774967,33.81,81700.39,0.0,0.12573,7e-05,16.9889]
[1778080775018,33.81,81700.39,0.0,0.12573,7e-05,16.9889]
[1778080775068,33.81,81699.71,0.0,0.12566,7e-05,16.98272]
[1778080776965,33.81,81700.96,0.0,0.12575,7e-05,16.99175]
[1778080776986,33.81,81700.96,0.0,0.12575,7e-05,16.99175]
[1778080777382,33.81,81701.02,0.0,0.12575,7e-05,16.99093]
[1778080778980,33.81,81701.05,0.0,0.12575,7e-05,16.99115]
[1778080779465,33.81,81703.16,0.0,0.12589,7e-05,17.00513]
[1778080783048,33.81,81701.51,0.0,0.12575,7e-05,16.99134]
[1778080783070,33.81,81701.51,0.0,0.12575,7e-05,16.99134]
[1778080783075,33.81,81701.51,0.0,0.12575,7e-05,16.99134]
[1778080783102,33.81,81701.51,0.0,0.12575,7e-05,16.99134]
[1778080783148,33.8,81702.66,0.0,0.12583,7e-05,16.99904]
[1778080785050,33.8,81703.48,0.0,0.12588,7e-05,17.00435]
[1778080785078,33.8,81703.48,0.0,0.12588,7e-05,17.00435]
[1778080785085,33.8,81703.48,0.0,0.12588,7e-05,17.00435]
[1778080785108,33.8,81703.48,0.0,0.12588,7e-05,17.00435]
[1778080787066,33.8,81705.07,0.0,0.12599,7e-05,17.01459]
[1778080787099,33.8,81705.07,0.0,0.12599,7e-05,17.01459]
[1778080787109,33.8,81705.07,0.0,0.12599,7e-05,17.01459]
[1778080787129,33.8,81705.07,0.0,0.12599,7e-05,17.01459]
[1778080789092,33.8,81705.33,0.0,0.126,7e-05,17.01585]
[1778080789118,33.8,81705.33,0.0,0.126,7e-05,17.01585]
[1778080789146,33.8,81705.33,0.0,0.126,7e-05,17.01585]
[1778080791113,33.8,81704.97,0.0,0.12596,7e-05,17.01201]
[1778080791157,33.8,81704.97,0.0,0.12596,7e-05,17.01201]
[1778080791167,33.8,81704.97,0.0,0.12596,7e-05,17.01201]
[1778080791192,33.8,81704.97,0.0,0.12596,7e-05,17.01201]
[1778080792774,33.8,81705.1,0.0,0.12596,7e-05,17.01175]
[1778080795740,33.79,81708.6,0.0,0.1262,7e-05,17.03523]
[1778080796300,33.79,81708.6,0.0,0.1262,7e-05,17.03523]
[1778080801557,33.79,81710.75,0.0,0.12633,7e-05,17.04763]
[1778080806689,33.78,81709.41,0.0,0.12618,7e-05,17.0335]
[1778080812792,33.78,81714.88,0.0,0.12655,7e-05,17.06996]
[1778080813460,33.78,81714.88,0.0,0.12655,7e-05,17.06996]
[1778080813464,33.78,81713.31,0.0,0.12642,7e-05,17.05735]
[1778080813705,33.78,81713.31,0.0,0.12642,7e-05,17.05735]
[1778080813756,33.78,81713.31,0.0,0.12642,7e-05,17.05735]
[1778080815419,33.78,81713.31,0.0,0.12642,7e-05,17.05735]
[1778080815435,33.78,81713.31,0.0,0.12642,7e-05,17.05735]
[1778080815511,33.78,81697.92,0.0,0.12527,7e-05,16.945]
[1778080816018,33.78,81697.92,0.0,0.12527,7e-05,16.945]
[1778080816559,33.77,81693.33,0.0,0.12492,7e-05,16.91141]
[1778080817416,33.77,81693.33,0.0,0.12492,7e-05,16.91141]
[1778080817449,33.77,81693.33,0.0,0.12492,7e-05,16.91141]
[1778080818713,33.77,81691.21,0.0,0.12476,7e-05,16.89571]
[1778080818731,33.77,81691.21,0.0,0.12476,7e-05,16.89571]
[1778080818813,33.77,81691.21,0.0,0.12476,7e-05,16.89571]
[1778080819453,33.77,81691.21,0.0,0.12476,7e-05,16.89571]
[1778080820305,33.77,81699.14,0.0,0.12534,7e-05,16.95219]
[1778080820574,33.77,81703.18,0.0,0.12563,7e-05,16.98092]
[1778080822906,33.77,81716.23,0.0,0.1266,7e-05,17.07424]
[1778080827941,33.77,81720.43,0.0,0.12688,7e-05,17.10143]
[1778080828736,33.77,81720.43,0.0,0.12688,7e-05,17.10143]
[1778080830984,33.76,81732.11,0.0,0.12773,8e-05,17.18398]
[1778080831067,33.76,81732.11,0.0,0.12773,8e-05,17.18398]
[1778080831177,33.76,81732.11,0.0,0.12773,8e-05,17.18398]
[1778080831355,33.76,81731.02,0.0,0.12762,8e-05,17.17153]
[1778080831993,33.76,81731.02,0.0,0.12762,8e-05,17.17153]
[1778080833975,33.76,81719.41,0.0,0.12673,7e-05,17.08594]
[1778080835653,33.76,81716.88,0.0,0.12653,7e-05,17.06632]
[1778080835693,33.76,81716.88,0.0,0.12653,7e-05,17.06632]
[1778080836551,33.76,81716.88,0.0,0.12653,7e-05,17.06632]
[1778080836604,33.76,81716.88,0.0,0.12653,7e-05,17.06632]
[1778080836513,33.76,81716.98,0.0,0.12653,7e-05,17.0664]
[1778080837457,33.76,81719.99,0.0,0.12675,7e-05,17.08755]
[1778080837708,33.76,81719.99,0.0,0.12675,7e-05,17.08755]
[1778080837735,33.76,81719.99,0.0,0.12675,7e-05,17.08755]
[1778080838612,33.75,81723.83,0.0,0.12703,8e-05,17.11468]
[1778080838683,33.75,81723.83,0.0,0.12703,8e-05,17.11468]
[1778080838700,33.75,81723.83,0.0,0.12703,8e-05,17.11468]
[1778080839195,33.75,81721.66,0.0,0.12686,7e-05,17.09825]
[1778080841721,33.75,81713.67,0.0,0.12625,7e-05,17.03911]
[1778080841768,33.75,81713.67,0.0,0.12625,7e-05,17.03911]
[1778080841927,33.75,81713.67,0.0,0.12625,7e-05,17.03911]
[1778080841934,33.75,81713.67,0.0,0.12625,7e-05,17.03911]
[1778080842141,33.75,81713.67,0.0,0.12625,7e-05,17.03911]
[1778080842153,33.75,81710.33,0.0,0.12599,7e-05,17.01431]
[1778080842905,33.75,81710.33,0.0,0.12599,7e-05,17.01431]
[1778080843046,33.75,81710.36,0.0,0.12599,7e-05,17.01394]
[1778080843747,33.75,81710.36,0.0,0.12599,7e-05,17.01394]
[1778080843780,33.75,81710.36,0.0,0.12599,7e-05,17.01394]
[1778080843789,33.75,81710.36,0.0,0.12599,7e-05,17.01394]
[1778080843810,33.75,81710.36,0.0,0.12599,7e-05,17.01394]
[1778080843941,33.75,81710.36,0.0,0.12599,7e-05,17.01394]
[1778080844143,33.75,81710.36,0.0,0.12599,7e-05,17.01394]
[1778080844775,33.75,81708.66,0.0,0.12585,7e-05,17.00111]
[1778080844802,33.75,81708.66,0.0,0.12585,7e-05,17.00111]
[1778080844812,33.75,81708.66,0.0,0.12585,7e-05,17.00111]
[1778080848286,33.75,81721.35,0.0,0.12678,7e-05,17.09052]
[1778080851468,33.74,81730.74,0.0,0.12746,8e-05,17.15675]
[1778080853888,33.74,81733.02,0.0,0.12762,8e-05,17.17237]
[1778080854463,33.74,81734.85,0.0,0.12776,8e-05,17.18515]
[1778080855891,33.74,81735.09,0.0,0.12777,8e-05,17.18639]
[1778080856550,33.74,81735.15,0.0,0.12777,8e-05,17.18632]
[1778080857922,33.74,81735.46,0.0,0.12779,8e-05,17.18806]
[1778080857926,33.74,81735.46,0.0,0.12779,8e-05,17.18806]
[1778080857931,33.74,81735.46,0.0,0.12779,8e-05,17.18806]
[1778080858356,33.74,81735.46,0.0,0.12779,8e-05,17.18806]
[1778080858409,33.74,81735.46,0.0,0.12779,8e-05,17.18806]
[1778080858525,33.74,81736.43,0.0,0.12785,8e-05,17.19459]
[1778080860340,33.74,81736.43,0.0,0.12785,8e-05,17.19406]
[1778080860405,33.74,81726.12,0.0,0.12707,8e-05,17.11881]
[1778080866383,33.73,81726.62,0.0,0.12708,8e-05,17.1198]
[1778080867526,33.73,81726.62,0.0,0.12708,8e-05,17.1198]
[1778080872075,33.73,81727.51,0.0,0.12712,8e-05,17.12363]
[1778080875914,33.73,81723.29,0.0,0.12678,7e-05,17.09122]
[1778080876459,33.73,81731.94,0.0,0.12742,8e-05,17.15347]
[1778080876776,33.73,81731.94,0.0,0.12742,8e-05,17.15347]
[1778080877136,33.73,81731.94,0.0,0.12742,8e-05,17.15347]
[1778080877332,33.73,81731.94,0.0,0.12742,8e-05,17.15347]
[1778080877540,33.72,81744.88,0.0,0.12839,8e-05,17.24686]
[1778080879024,33.72,81744.96,0.0,0.12839,8e-05,17.24679]
[1778080879532,33.72,81753.1,0.0,0.129,8e-05,17.30523]
[1778080885269,33.72,81755.39,0.0,0.12914,8e-05,17.3181]
[1778080890381,33.71,81754.51,0.0,0.12903,8e-05,17.30783]
[1778080893610,33.71,81767.91,0.0,0.13,8e-05,17.39938]
[1778080895277,33.71,81772.67,0.0,0.13036,8e-05,17.43353]
[1778080895303,33.71,81772.67,0.0,0.13036,8e-05,17.43353]
[1778080895615,33.71,81781.05,0.0,0.13099,8e-05,17.49405]
[1778080898444,33.7,81786.46,0.0,0.1314,8e-05,17.53219]
[1778080898449,33.7,81786.46,0.0,0.1314,8e-05,17.53219]
[1778080898524,33.7,81785.3,0.0,0.1313,8e-05,17.52304]
[1778080901841,33.7,81785.55,0.0,0.1313,8e-05,17.52283]
[1778080902451,33.7,81785.55,0.0,0.1313,8e-05,17.52283]
[1778080902472,33.7,81785.55,0.0,0.1313,8e-05,17.52283]
[1778080902512,33.7,81791.56,0.0,0.13175,8e-05,17.56596]
[1778080904479,33.7,81791.56,0.0,0.13174,8e-05,17.56526]
[1778080904509,33.7,81791.56,0.0,0.13174,8e-05,17.56526]
[1778080907077,33.7,81798.05,0.0,0.13222,8e-05,17.61048]
[1778080907112,33.7,81798.05,0.0,0.13222,8e-05,17.61048]
[1778080907138,33.7,81798.05,0.0,0.13222,8e-05,17.61048]
[1778080907202,33.7,81798.05,0.0,0.13222,8e-05,17.61048]
[1778080907233,33.7,81798.05,0.0,0.13222,8e-05,17.61048]
[1778080907269,33.7,81798.05,0.0,0.13222,8e-05,17.61048]
[1778080907325,33.7,81798.05,0.0,0.13222,8e-05,17.61048]
[1778080907457,33.7,81798.05,0.0,0.13222,8e-05,17.61048]
[1778080907488,33.7,81798.05,0.0,0.13222,8e-05,17.61048]
[1778080908564,33.69,81798.18,0.0,0.13222,8e-05,17.61066]
[1778080908603,33.69,81798.18,0.0,0.13222,8e-05,17.61066]
[1778080908616,33.69,81794.45,0.0,0.13193,8e-05,17.58268]
[1778080909198,33.69,81794.45,0.0,0.13193,8e-05,17.58268]
[1778080909681,33.69,81794.45,0.0,0.13193,8e-05,17.58268]
[1778080909515,33.69,81794.25,0.0,0.1319,8e-05,17.58049]
[1778080909901,33.69,81794.25,0.0,0.1319,8e-05,17.58049]
[1778080909917,33.69,81794.25,0.0,0.1319,8e-05,17.58049]
[1778080910231,33.69,81794.25,0.0,0.1319,8e-05,17.58049]
[1778080910523,33.69,81794.3,0.0,0.1319,8e-05,17.58012]
[1778080915560,33.69,81796.95,0.0,0.13206,8e-05,17.59572]
[1778080916637,33.69,81796.95,0.0,0.13206,8e-05,17.59572]
[1778080917036,33.68,81797.41,0.0,0.13209,8e-05,17.59833]
[1778080917124,33.68,81797.41,0.0,0.13209,8e-05,17.59833]
[1778080917574,33.68,81802.34,0.0,0.13246,8e-05,17.63359]
[1778080917760,33.68,81802.34,0.0,0.13246,8e-05,17.63359]
[1778080918068,33.68,81802.34,0.0,0.13246,8e-05,17.63359]
[1778080918811,33.68,81806.31,0.0,0.13276,8e-05,17.66181]
[1778080919589,33.68,81806.79,0.0,0.13279,8e-05,17.66448]
[1778080920996,33.68,81807.47,0.0,0.13283,8e-05,17.66861]
[1778080921603,33.68,81808.95,0.0,0.13294,8e-05,17.67859]
[1778080922772,33.68,81811.0,0.0,0.13309,8e-05,17.69272]
[1778080922842,33.68,81811.0,0.0,0.13309,8e-05,17.69272]
[1778080922851,33.68,81811.0,0.0,0.13309,8e-05,17.69272]
[1778080923719,33.68,81803.53,0.0,0.1325,8e-05,17.63721]
[1778080924637,33.66,81790.58,0.0,0.1314,8e-05,17.53317]
[1778080924785,33.66,81790.58,0.0,0.1314,8e-05,17.53317]
[1778080925634,33.66,81790.65,0.0,0.13139,8e-05,17.53284]
[1778080927796,33.66,81787.98,0.0,0.13118,8e-05,17.51261]
[1778080928187,33.66,81779.7,0.0,0.13054,8e-05,17.45147]
[1778080928291,33.66,81779.7,0.0,0.13054,8e-05,17.45147]
[1778080928656,33.64,81766.47,0.0,0.12942,8e-05,17.34535]
[1778080928832,33.64,81766.47,0.0,0.12942,8e-05,17.34535]
[1778080929754,33.64,81766.11,0.0,0.12939,8e-05,17.34212]
[1778080931677,33.64,81777.64,0.0,0.13026,8e-05,17.4253]
[1778080932204,33.64,81777.64,0.0,0.13026,8e-05,17.4253]
[1778080932218,33.64,81777.64,0.0,0.13026,8e-05,17.4253]
[1778080932684,33.64,81778.45,0.0,0.13031,8e-05,17.43066]
[1778080937718,33.64,81782.38,0.0,0.13058,8e-05,17.45651]
[1778080942754,33.63,81772.58,0.0,0.1298,8e-05,17.38157]
[1778080947790,33.63,81769.41,0.0,0.12952,8e-05,17.35508]
[1778080948678,33.63,81769.41,0.0,0.12952,8e-05,17.35508]
[1778080948796,33.63,81769.86,0.0,0.12955,8e-05,17.35771]
[1778080950272,33.62,81767.46,0.0,0.12936,8e-05,17.33956]
[1778080950811,33.62,81766.94,0.0,0.12931,8e-05,17.33515]
[1778080951235,33.62,81766.94,0.0,0.12931,8e-05,17.33515]
[1778080951816,33.62,81764.73,0.0,0.12911,8e-05,17.31465]
[1778080956992,33.62,81764.24,0.0,0.12905,8e-05,17.30875]
[1778080962308,33.61,81767.41,0.0,0.12926,8e-05,17.32897]
[1778080967931,33.61,81771.41,0.0,0.12952,8e-05,17.3539]
[1778080972966,33.6,81768.5,0.0,0.12927,8e-05,17.32965]
[1778080978003,33.6,81763.32,0.0,0.12884,8e-05,17.28904]
[1778080981006,33.6,81763.99,0.0,0.12887,8e-05,17.29232]
[1778080981523,33.6,81763.99,0.0,0.12887,8e-05,17.29232]
[1778080981648,33.6,81763.99,0.0,0.12887,8e-05,17.29232]
[1778080981687,33.6,81757.93,0.0,0.12841,8e-05,17.24759]
[1778080982282,33.6,81757.93,0.0,0.12841,8e-05,17.24759]
[1778080982310,33.6,81757.93,0.0,0.12841,8e-05,17.24759]
[1778080982847,33.6,81757.93,0.0,0.12841,8e-05,17.24759]
[1778080982322,33.6,81751.92,0.0,0.12795,8e-05,17.20332]
[1778080982880,33.6,81751.92,0.0,0.12795,8e-05,17.20332]
[1778080983345,33.6,81751.92,0.0,0.12795,8e-05,17.20332]
[1778080983413,33.6,81751.92,0.0,0.12795,8e-05,17.20332]
[1778080983449,33.6,81753.75,0.0,0.12808,8e-05,17.21623]
[1778080987612,33.59,81753.84,0.0,0.12808,8e-05,17.21601]
[1778080987621,33.59,81753.84,0.0,0.12808,8e-05,17.21601]
[1778080987681,33.59,81753.84,0.0,0.12808,8e-05,17.21601]
[1778080987781,33.59,81754.58,0.0,0.12813,8e-05,17.22053]
[1778080987881,33.59,81754.58,0.0,0.12813,8e-05,17.22053]
[1778080988691,33.59,81754.58,0.0,0.12813,8e-05,17.22053]
[1778080988706,33.59,81759.31,0.0,0.12848,8e-05,17.25456]
[1778080990823,33.59,81781.51,0.0,0.13017,8e-05,17.41609]
[1778080996235,33.59,81780.7,0.0,0.13009,8e-05,17.40834]
[1778081002177,33.58,81787.33,0.0,0.13056,8e-05,17.45404]
[1778081007212,33.58,81790.68,0.0,0.1308,8e-05,17.47686]
[1778081007778,33.58,81790.68,0.0,0.1308,8e-05,17.47686]
[1778081011232,33.58,81788.9,0.0,0.13065,8e-05,17.46216]
[1778081015422,33.58,81778.15,0.0,0.12979,8e-05,17.37834]
[1778081019408,33.58,81779.94,0.0,0.12991,8e-05,17.39024]
[1778081019425,33.58,81779.94,0.0,0.12991,8e-05,17.39024]
[1778081022066,33.57,81774.08,0.0,0.12945,8e-05,17.34657]
[1778081023962,33.57,81774.04,0.0,0.12944,8e-05,17.3458]
[1778081024021,33.57,81774.04,0.0,0.12944,8e-05,17.3458]
[1778081024346,33.57,81774.04,0.0,0.12944,8e-05,17.3458]
[1778081024405,33.57,81774.04,0.0,0.12944,8e-05,17.3458]
[1778081024527,33.57,81774.04,0.0,0.12944,8e-05,17.3458]
[1778081024586,33.57,81774.04,0.0,0.12944,8e-05,17.3458]
[1778081024597,33.57,81776.55,0.0,0.12963,8e-05,17.36389]
[1778081026021,33.57,81776.55,0.0,0.12963,8e-05,17.36363]
[1778081026081,33.57,81776.55,0.0,0.12963,8e-05,17.36363]
[1778081026354,33.57,81778.45,0.0,0.12977,8e-05,17.37723]
[1778081027485,33.57,81778.45,0.0,0.12977,8e-05,17.37723]
[1778081027524,33.57,81776.3,0.0,0.12961,8e-05,17.36125]
[1778081028045,33.57,81776.3,0.0,0.12961,8e-05,17.36125]
[1778081028076,33.57,81776.3,0.0,0.12961,8e-05,17.36125]
[1778081030045,33.57,81776.63,0.0,0.12963,8e-05,17.36319]
[1778081030066,33.57,81776.63,0.0,0.12963,8e-05,17.36319]
[1778081036660,33.57,81775.75,0.0,0.12954,8e-05,17.35541]
[1778081042470,33.57,81777.03,0.0,0.12963,8e-05,17.36333]
[1778081047273,33.57,81777.94,0.0,0.12969,8e-05,17.36921]
[1778081047846,33.57,81777.42,0.0,0.12965,8e-05,17.36523]
[1778081048815,33.57,81777.42,0.0,0.12965,8e-05,17.36523]
[1778081048835,33.57,81777.42,0.0,0.12965,8e-05,17.36523]
[1778081048816,33.57,81776.09,0.0,0.12954,8e-05,17.35533]
[1778081049985,33.57,81776.09,0.0,0.12954,8e-05,17.35517]
[1778081049994,33.57,81776.09,0.0,0.12954,8e-05,17.35517]
[1778081050031,33.57,81776.09,0.0,0.12954,8e-05,17.35517]
[1778081050276,33.57,81776.09,0.0,0.12954,8e-05,17.35517]
[1778081050306,33.57,81776.09,0.0,0.12954,8e-05,17.35517]
[1778081050521,33.57,81775.85,0.0,0.12952,8e-05,17.35326]
[1778081051783,33.57,81775.85,0.0,0.12952,8e-05,17.35326]
[1778081051791,33.57,81775.85,0.0,0.12952,8e-05,17.35326]
[1778081051827,33.57,81775.85,0.0,0.12952,8e-05,17.35326]
[1778081051884,33.57,81777.19,0.0,0.12962,8e-05,17.36288]
[1778081052295,33.57,81777.19,0.0,0.12962,8e-05,17.36288]
[1778081052311,33.57,81777.19,0.0,0.12962,8e-05,17.36288]
[1778081054315,33.56,81777.99,0.0,0.12968,8e-05,17.36838]
[1778081054352,33.56,81777.99,0.0,0.12968,8e-05,17.36838]
[1778081056342,33.56,81785.7,0.0,0.13026,8e-05,17.42429]
[1778081056391,33.56,81785.7,0.0,0.13026,8e-05,17.42429]
[1778081057152,33.56,81784.59,0.0,0.13018,8e-05,17.41594]
[1778081057198,33.56,81784.59,0.0,0.13018,8e-05,17.41594]
[1778081058049,33.56,81778.97,0.0,0.12974,8e-05,17.37462]
[1778081058055,33.56,81778.97,0.0,0.12974,8e-05,17.37462]
[1778081058074,33.56,81778.97,0.0,0.12974,8e-05,17.37462]
[1778081058380,33.56,81778.97,0.0,0.12974,8e-05,17.37462]
[1778081058406,33.56,81778.97,0.0,0.12974,8e-05,17.37462]
[1778081058576,33.56,81778.97,0.0,0.12974,8e-05,17.37462]
[1778081060398,33.56,81777.85,0.0,0.12965,8e-05,17.36607]
[1778081060418,33.56,81777.85,0.0,0.12965,8e-05,17.36607]
[1778081062412,33.56,81775.24,0.0,0.12945,8e-05,17.34671]
[1778081062432,33.56,81775.24,0.0,0.12945,8e-05,17.34671]
[1778081064435,33.56,81775.95,0.0,0.1295,8e-05,17.35164]
[1778081064885,33.56,81774.76,0.0,0.12941,8e-05,17.34281]
[1778081065220,33.56,81774.76,0.0,0.12941,8e-05,17.34281]
[1778081065889,33.56,81774.76,0.0,0.12941,8e-05,17.34281]
[1778081065835,33.56,81774.09,0.0,0.12936,8e-05,17.33779]
[1778081066456,33.56,81774.09,0.0,0.12936,8e-05,17.33779]
[1778081071668,33.56,81765.46,0.0,0.12866,8e-05,17.26986]
[1778081074689,33.56,81751.69,0.0,0.12761,8e-05,17.16849]
[1778081079725,33.56,81746.79,0.0,0.12722,8e-05,17.13134]
[1778081084759,33.55,81756.06,0.0,0.12791,8e-05,17.19726]
[1778081089794,33.55,81755.17,0.0,0.12782,8e-05,17.1889]
[1778081094831,33.55,81751.86,0.0,0.12755,8e-05,17.16292]
[1778081099031,33.55,81746.19,0.0,0.12711,8e-05,17.1202]
[1778081100927,33.55,81734.43,0.0,0.12621,8e-05,17.03372]
[1778081106049,33.54,81736.89,0.0,0.12638,8e-05,17.05005]
[1778081106929,33.54,81726.74,0.0,0.12561,7e-05,16.97591]
[1778081111799,33.54,81735.59,0.0,0.12627,8e-05,17.03948]
[1778081113412,33.54,81736.35,0.0,0.12632,8e-05,17.04447]
[1778081113972,33.54,81738.53,0.0,0.12648,8e-05,17.06006]
[1778081114779,33.54,81738.53,0.0,0.12648,8e-05,17.06006]
[1778081114979,33.54,81736.98,0.0,0.12636,8e-05,17.04847]
[1778081119562,33.54,81736.31,0.0,0.1263,8e-05,17.04273]
[1778081119635,33.54,81736.63,0.0,0.12632,8e-05,17.04447]
[1778081120753,33.54,81736.63,0.0,0.12632,8e-05,17.04447]
[1778081120807,33.54,81736.76,0.0,0.12633,8e-05,17.04512]
[1778081126059,33.53,81733.85,0.0,0.12609,8e-05,17.02243]
[1778081131096,33.53,81732.6,0.0,0.12596,8e-05,17.00816]
[1778081136237,33.53,81736.92,0.0,0.12627,8e-05,17.03812]
[1778081142172,33.53,81733.54,0.0,0.12599,8e-05,17.01133]
[1778081147205,33.52,81730.19,0.0,0.12572,8e-05,16.98487]
[1778081152242,33.52,81729.76,0.0,0.12566,8e-05,16.9794]
[1778081157247,33.52,81732.32,0.0,0.12583,8e-05,16.99538]
[1778081162315,33.51,81730.11,0.0,0.12563,8e-05,16.97621]
[1778081167347,33.51,81726.01,0.0,0.1253,7e-05,16.94408]
[1778081172382,33.51,81725.34,0.0,0.12522,7e-05,16.93692]
[1778081177260,33.51,81728.47,0.0,0.12545,7e-05,16.95905]
[1778081177290,33.51,81728.47,0.0,0.12545,7e-05,16.95905]
[1778081182299,33.5,81728.33,0.0,0.12543,7e-05,16.95708]
[1778081187305,33.5,81727.58,0.0,0.12536,7e-05,16.95058]
[1778081192307,33.5,81726.85,0.0,0.12527,7e-05,16.94018]
[1778081197325,33.5,81729.44,0.0,0.12544,7e-05,16.95712]
[1778081202333,33.49,81729.88,0.0,0.12545,7e-05,16.95775]
[1778081207358,33.49,81726.31,0.0,0.12515,7e-05,16.92926]
[1778081210966,33.49,81726.6,0.0,0.12516,7e-05,16.92993]
[1778081215969,33.49,81726.69,0.0,0.12516,7e-05,16.92936]
[1778081220974,33.48,81725.94,0.0,0.12509,7e-05,16.92295]
[1778081222627,33.48,81719.38,0.0,0.1246,7e-05,16.87488]
[1778081222952,33.48,81719.38,0.0,0.1246,7e-05,16.87488]
[1778081225753,33.48,81709.05,0.0,0.12381,7e-05,16.79838]
[1778081230788,33.48,81708.02,0.0,0.12372,7e-05,16.78943]
[1778081233946,33.48,81707.02,0.0,0.12364,7e-05,16.78162]
[1778081234119,33.48,81704.09,0.0,0.12342,7e-05,16.76007]
[1778081236491,33.48,81702.97,0.0,0.12333,7e-05,16.75149]
[1778081237121,33.48,81701.53,0.0,0.12322,7e-05,16.74082]
[1778081239204,33.48,81709.08,0.0,0.12378,7e-05,16.79522]
[1778081240108,33.48,81714.89,0.0,0.12421,7e-05,16.83719]
[1778081242579,33.48,81719.58,0.0,0.12456,7e-05,16.87123]
[1778081247907,33.48,81720.75,0.0,0.12464,7e-05,16.87934]
[1778081250692,33.48,81720.78,0.0,0.12464,7e-05,16.87915]
[1778081252741,33.47,81719.47,0.0,0.12451,7e-05,16.86515]
[1778081252765,33.47,81719.47,0.0,0.12451,7e-05,16.86515]
[1778081254750,33.47,81714.06,0.0,0.1241,7e-05,16.82518]
[1778081254769,33.47,81714.06,0.0,0.1241,7e-05,16.82518]
[1778081256772,33.47,81716.51,0.0,0.12428,7e-05,16.84241]
[1778081256806,33.47,81716.51,0.0,0.12428,7e-05,16.84241]
[1778081258800,33.47,81716.05,0.0,0.12423,7e-05,16.83846]
[1778081258838,33.47,81716.05,0.0,0.12423,7e-05,16.83846]
[1778081260820,33.47,81716.1,0.0,0.12423,7e-05,16.83822]
[1778081260848,33.47,81716.1,0.0,0.12423,7e-05,16.83822]
[1778081262842,33.47,81716.5,0.0,0.12426,7e-05,16.84052]
[1778081262880,33.47,81716.5,0.0,0.12426,7e-05,16.84052]
[1778081263563,33.47,81716.53,0.0,0.12425,7e-05,16.84043]
[1778081263605,33.47,81716.53,0.0,0.12425,7e-05,16.84043]
[1778081264890,33.47,81716.45,0.0,0.12425,7e-05,16.83954]
[1778081270066,33.47,81710.52,0.0,0.12379,7e-05,16.79486]
[1778081275101,33.47,81717.19,0.0,0.12427,7e-05,16.8419]
[1778081280137,33.46,81715.64,0.0,0.12414,7e-05,16.82916]
[1778081281000,33.46,81715.64,0.0,0.12414,7e-05,16.82916]
[1778081281051,33.46,81715.64,0.0,0.12414,7e-05,16.82916]
[1778081281088,33.46,81715.64,0.0,0.12414,7e-05,16.82916]
[1778081281775,33.46,81713.32,0.0,0.12396,7e-05,16.812]
[1778081281800,33.46,81713.32,0.0,0.12396,7e-05,16.812]
[1778081282160,33.46,81713.21,0.0,0.12395,7e-05,16.81092]
[1778081282983,33.46,81713.21,0.0,0.12395,7e-05,16.81092]
[1778081283157,33.46,81700.49,0.0,0.123,7e-05,16.71823]
[1778081287185,33.46,81690.67,0.0,0.12226,7e-05,16.64551]
[1778081291797,33.46,81690.51,0.0,0.12224,7e-05,16.64304]
[1778081292101,33.46,81688.53,0.0,0.12209,7e-05,16.62836]
[1778081295149,33.46,81679.09,0.0,0.12138,7e-05,16.55902]
[1778081300173,33.45,81684.66,0.0,0.12178,7e-05,16.5983]
[1778081305173,33.45,81680.65,0.0,0.12147,7e-05,16.5678]
[1778081307218,33.45,81669.56,0.0,0.12065,7e-05,16.48685]
[1778081312228,33.45,81677.33,0.0,0.12119,7e-05,16.53842]
[1778081317238,33.45,81675.6,0.0,0.12105,7e-05,16.52473]
[1778081322260,33.45,81679.69,0.0,0.12134,7e-05,16.55326]
[1778081323467,33.45,81681.94,0.0,0.1215,7e-05,16.56932]
[1778081324155,33.45,81681.77,0.0,0.12149,7e-05,16.56783]
[1778081327150,33.44,81691.36,0.0,0.12218,7e-05,16.63647]
[1778081332159,33.44,81691.33,0.0,0.12217,7e-05,16.63485]
[1778081337183,33.44,81690.77,0.0,0.12211,7e-05,16.62911]
[1778081338139,33.44,81703.41,0.0,0.12303,7e-05,16.72018]
[1778081341676,33.44,81694.41,0.0,0.12235,7e-05,16.65357]
[1778081342193,33.44,81691.34,0.0,0.12212,7e-05,16.63092]
[1778081343199,33.44,81679.02,0.0,0.12121,7e-05,16.54125]
[1778081344218,33.44,81679.02,0.0,0.12121,7e-05,16.54125]
[1778081344232,33.44,81671.03,0.0,0.12063,7e-05,16.48318]
[1778081344331,33.44,81671.03,0.0,0.12063,7e-05,16.48318]
[1778081344406,33.44,81671.03,0.0,0.12063,7e-05,16.48318]
[1778081344618,33.44,81671.03,0.0,0.12063,7e-05,16.48318]
[1778081346037,33.44,81656.49,0.0,0.11957,7e-05,16.37789]
[1778081352013,33.44,81651.04,0.0,0.11917,7e-05,16.3387]
[1778081357151,33.44,81643.44,0.0,0.11862,7e-05,16.28422]
[1778081359587,33.44,81642.14,0.0,0.11853,7e-05,16.27507]
[1778081360002,33.44,81642.14,0.0,0.11853,7e-05,16.27507]
[1778081364334,33.44,81641.55,0.0,0.11849,7e-05,16.27101]
[1778081365195,33.44,81641.4,0.0,0.11848,7e-05,16.26996]
[1778081367780,33.44,81627.81,0.0,0.11749,7e-05,16.17058]
[1778081369261,33.43,81637.68,0.0,0.11819,7e-05,16.24108]
[1778081370075,33.43,81637.68,0.0,0.11819,7e-05,16.24108]
[1778081370736,33.43,81639.23,0.0,0.1183,7e-05,16.25203]
[1778081371497,33.43,81639.25,0.0,0.1183,7e-05,16.25194]
[1778081371809,33.43,81640.96,0.0,0.1184,7e-05,16.26056]
[1778081372776,33.43,81640.96,0.0,0.1184,7e-05,16.26056]
[1778081372817,33.43,81644.32,0.0,0.11864,7e-05,16.28479]
[1778081377851,33.43,81650.83,0.0,0.11911,7e-05,16.33118]
[1778081382887,33.43,81641.32,0.0,0.11841,7e-05,16.26094]
[1778081387924,33.43,81640.65,0.0,0.11834,7e-05,16.25473]
[1778081392957,33.43,81637.51,0.0,0.11809,7e-05,16.22946]
[1778081397992,33.42,81635.68,0.0,0.11793,7e-05,16.21332]
[1778081403027,33.42,81637.9,0.0,0.11805,7e-05,16.22624]
[1778081406812,33.41,81638.53,0.0,0.11808,7e-05,16.22895]
[1778081408250,33.41,81642.83,0.0,0.11839,7e-05,16.25934]
[1778081408306,33.41,81648.61,0.0,0.1188,7e-05,16.30073]
[1778081409864,33.41,81649.2,0.0,0.11884,7e-05,16.30461]
[1778081410246,33.41,81649.03,0.0,0.11883,7e-05,16.30329]
[1778081412273,33.41,81647.51,0.0,0.11871,7e-05,16.29193]
[1778081412913,33.41,81647.49,0.0,0.11871,7e-05,16.29142]
[1778081416910,33.41,81647.47,0.0,0.1187,7e-05,16.29096]
[1778081417128,33.41,81648.22,0.0,0.11876,7e-05,16.2963]
[1778081422162,33.41,81656.37,0.0,0.11934,7e-05,16.35452]
[1778081424176,33.41,81665.82,0.0,0.12002,7e-05,16.42254]
[1778081429216,33.41,81657.38,0.0,0.1194,7e-05,16.36042]
[1778081433503,33.41,81656.64,0.0,0.11932,7e-05,16.3508]
[1778081434223,33.41,81656.64,0.0,0.11932,7e-05,16.3508]
[1778081434790,33.41,81654.01,0.0,0.11912,7e-05,16.33168]
[1778081435258,33.41,81654.03,0.0,0.11912,7e-05,16.33172]
[1778081436839,33.41,81654.94,0.0,0.11919,7e-05,16.33821]
[1778081437157,33.41,81654.94,0.0,0.11919,7e-05,16.33821]
[1778081445332,33.4,81651.43,0.0,0.1189,7e-05,16.30967]
[1778081450368,33.4,81651.79,0.0,0.11891,7e-05,16.3105]
[1778081455403,33.4,81654.82,0.0,0.11911,7e-05,16.33053]
[1778081461158,33.39,81655.05,0.0,0.11911,7e-05,16.33067]
[1778081467113,33.39,81651.35,0.0,0.1188,7e-05,16.2998]
[1778081472523,33.38,81657.62,0.0,0.11922,7e-05,16.34164]
[1778081477561,33.38,81656.37,0.0,0.11911,7e-05,16.33068]
[1778081480154,33.38,81656.07,0.0,0.11908,7e-05,16.32812]
[1778081480192,33.38,81657.74,0.0,0.1192,7e-05,16.33972]
[1778081481317,33.38,81657.74,0.0,0.1192,7e-05,16.33972]
[1778081481347,33.38,81660.27,0.0,0.11938,7e-05,16.35762]
[1778081483187,33.38,81660.27,0.0,0.11938,7e-05,16.35762]
[1778081488637,33.37,81662.95,0.0,0.11954,7e-05,16.37407]
[1778081491838,33.37,81658.83,0.0,0.11921,7e-05,16.33966]
[1778081493487,33.37,81646.64,0.0,0.11832,7e-05,16.2504]
[1778081496057,33.37,81641.4,0.0,0.11793,7e-05,16.21205]
[1778081496376,33.37,81641.19,0.0,0.11792,7e-05,16.2103]
[1778081497547,33.37,81641.95,0.0,0.11797,7e-05,16.21554]
[1778081497702,33.37,81641.95,0.0,0.11797,7e-05,16.21558]
[1778081501591,33.37,81640.9,0.0,0.11788,7e-05,16.20724]
[1778081502394,33.37,81640.47,0.0,0.11785,7e-05,16.20387]
[1778081503610,33.37,81641.03,0.0,0.11789,7e-05,16.20766]
[1778081505574,33.37,81640.52,0.0,0.11785,7e-05,16.20344]
[1778081505637,33.37,81640.52,0.0,0.11785,7e-05,16.20344]
[1778081505653,33.37,81640.52,0.0,0.11785,7e-05,16.20344]
[1778081507660,33.37,81640.48,0.0,0.11784,7e-05,16.20261]
[1778081509066,33.37,81639.79,0.0,0.11779,7e-05,16.19736]
[1778081514820,33.36,81638.26,0.0,0.11766,7e-05,16.18439]
[1778081520115,33.36,81636.45,0.0,0.11751,7e-05,16.17029]
[1778081520422,33.36,81636.45,0.0,0.11751,7e-05,16.17029]
[1778081521805,33.36,81629.84,0.0,0.11703,7e-05,16.12207]
[1778081521814,33.36,81629.84,0.0,0.11703,7e-05,16.12207]
[1778081521818,33.36,81629.84,0.0,0.11703,7e-05,16.12207]
[1778081521846,33.36,81629.84,0.0,0.11703,7e-05,16.12207]
[1778081521966,33.36,81629.84,0.0,0.11703,7e-05,16.12207]
[1778081522394,33.36,81629.84,0.0,0.11703,7e-05,16.12207]
[1778081522443,33.36,81627.43,0.0,0.11686,7e-05,16.10452]
[1778081523842,33.36,81626.41,0.0,0.11678,7e-05,16.09701]
[1778081523879,33.36,81626.41,0.0,0.11678,7e-05,16.09701]
[1778081523891,33.36,81626.9,0.0,0.11682,7e-05,16.1004]
[1778081525862,33.36,81624.86,0.0,0.11667,7e-05,16.08557]
[1778081525886,33.36,81624.86,0.0,0.11667,7e-05,16.08557]
[1778081527344,33.36,81627.21,0.0,0.11684,7e-05,16.10239]
[1778081530575,33.36,81636.5,0.0,0.1175,7e-05,16.16843]
[1778081536315,33.36,81645.37,0.0,0.11812,7e-05,16.23106]
[1778081542191,33.35,81646.46,0.0,0.11818,7e-05,16.23674]
[1778081549235,33.35,81644.67,0.0,0.11802,7e-05,16.22128]
[1778081549283,33.35,81644.67,0.0,0.11802,7e-05,16.22128]
[1778081549323,33.35,81650.94,0.0,0.11847,7e-05,16.26619]
[1778081551192,33.35,81650.94,0.0,0.11847,7e-05,16.26584]
[1778081551544,33.35,81666.61,0.0,0.11958,7e-05,16.37541]
[1778081552288,33.35,81681.08,0.0,0.12064,7e-05,16.4804]
[1778081557294,33.35,81682.28,0.0,0.12073,7e-05,16.48892]
[1778081562910,33.35,81686.61,0.0,0.12105,7e-05,16.52038]
[1778081568275,33.35,81680.94,0.0,0.12062,7e-05,16.47821]
[1778081568356,33.35,81680.94,0.0,0.12062,7e-05,16.47821]
[1778081568529,33.35,81674.71,0.0,0.12016,7e-05,16.43284]
[1778081568839,33.35,81674.71,0.0,0.12016,7e-05,16.43284]
[1778081568859,33.35,81674.71,0.0,0.12016,7e-05,16.43284]
[1778081569202,33.35,81674.14,0.0,0.12012,7e-05,16.42858]
[1778081570407,33.35,81674.14,0.0,0.12012,7e-05,16.42858]
[1778081570450,33.35,81674.14,0.0,0.12012,7e-05,16.42858]
[1778081570457,33.35,81658.65,0.0,0.11899,7e-05,16.31634]
[1778081572415,33.35,81659.04,0.0,0.11902,7e-05,16.3192]
[1778081572432,33.35,81659.05,0.0,0.11902,7e-05,16.3193]
[1778081578266,33.35,81658.59,0.0,0.11899,7e-05,16.31611]
[1778081581047,33.35,81659.15,0.0,0.11903,7e-05,16.3202]
[1778081581553,33.35,81650.52,0.0,0.1184,7e-05,16.25779]
[1778081582516,33.35,81650.52,0.0,0.1184,7e-05,16.25779]
[1778081582753,33.35,81647.59,0.0,0.11819,7e-05,16.23662]
[1778081583318,33.35,81647.59,0.0,0.11819,7e-05,16.23662]
[1778081583786,33.35,81649.82,0.0,0.11835,7e-05,16.25247]
[1778081584308,33.35,81649.82,0.0,0.11835,7e-05,16.25223]
[1778081586942,33.35,81648.59,0.0,0.11826,7e-05,16.24353]
[1778081587330,33.35,81648.59,0.0,0.11826,7e-05,16.24361]
[1778081592273,33.35,81650.48,0.0,0.11839,7e-05,16.25663]
[1778081592365,33.35,81652.39,0.0,0.11853,7e-05,16.27023]
[1778081595388,33.35,81662.39,0.0,0.11925,7e-05,16.3427]
[1778081598709,33.35,81670.51,0.0,0.11984,7e-05,16.40141]
[1778081598717,33.35,81670.51,0.0,0.11984,7e-05,16.40141]
[1778081599414,33.35,81672.62,0.0,0.12,7e-05,16.4166]
[1778081604450,33.35,81672.96,0.0,0.12002,7e-05,16.41855]
[1778081604997,33.35,81672.96,0.0,0.12002,7e-05,16.41855]
[1778081605405,33.35,81672.96,0.0,0.12002,7e-05,16.41855]
[1778081605919,33.34,81678.96,0.0,0.12045,7e-05,16.46197]
[1778081606381,33.34,81678.96,0.0,0.12045,7e-05,16.46197]
[1778081606398,33.34,81678.96,0.0,0.12045,7e-05,16.46197]
[1778081606476,33.34,81679.11,0.0,0.12046,7e-05,16.46296]
[1778081606834,33.34,81679.11,0.0,0.12046,7e-05,16.46296]
[1778081607482,33.35,81729.97,0.0,0.12423,7e-05,16.83331]
[1778081608279,33.35,81729.97,0.0,0.12423,7e-05,16.83331]
[1778081609648,33.34,81732.62,0.0,0.12443,7e-05,16.85215]
[1778081610069,33.34,81732.62,0.0,0.12443,7e-05,16.85215]
[1778081610131,33.34,81732.62,0.0,0.12443,7e-05,16.85215]
[1778081610491,33.34,81728.8,0.0,0.12413,7e-05,16.82356]
[1778081612926,33.34,81725.2,0.0,0.12383,7e-05,16.79225]
[1778081612954,33.34,81725.2,0.0,0.12383,7e-05,16.79225]
[1778081613511,33.34,81725.38,0.0,0.12383,7e-05,16.79294]
[1778081614924,33.34,81725.13,0.0,0.12381,7e-05,16.79052]
[1778081615527,33.34,81725.89,0.0,0.12386,7e-05,16.79547]
[1778081616914,33.34,81725.49,0.0,0.12382,7e-05,16.79196]
[1778081617540,33.34,81725.15,0.0,0.12379,7e-05,16.78889]
[1778081619042,33.34,81725.06,0.0,0.12378,7e-05,16.7877]
[1778081621568,33.33,81714.3,0.0,0.12296,7e-05,16.7079]
[1778081624293,33.33,81706.34,0.0,0.12236,7e-05,16.64907]
[1778081624590,33.33,81701.79,0.0,0.12202,7e-05,16.61554]
[1778081625046,33.33,81701.79,0.0,0.12202,7e-05,16.61554]
[1778081625596,33.33,81701.62,0.0,0.12201,7e-05,16.61394]
[1778081630631,33.33,81704.19,0.0,0.12218,7e-05,16.6308]
[1778081635672,33.33,81708.84,0.0,0.1225,7e-05,16.66294]
[1778081640738,33.32,81705.06,0.0,0.12221,7e-05,16.63396]
[1778081646744,33.32,81714.26,0.0,0.12288,7e-05,16.69966]
[1778081647851,33.32,81714.26,0.0,0.12288,7e-05,16.69966]
[1778081648016,33.32,81715.42,0.0,0.12296,7e-05,16.70802]
[1778081653793,33.32,81722.61,0.0,0.12349,7e-05,16.76002]
[1778081658832,33.32,81722.18,0.0,0.12345,7e-05,16.75575]
[1778081663946,33.32,81717.11,0.0,0.12306,7e-05,16.71801]
[1778081665478,33.32,81717.03,0.0,0.12306,7e-05,16.71728]
[1778081665568,33.32,81721.05,0.0,0.12335,7e-05,16.74643]
[1778081670597,33.32,81725.27,0.0,0.12366,7e-05,16.77626]
[1778081673564,33.32,81721.39,0.0,0.12334,7e-05,16.74334]
[1778081673568,33.32,81721.39,0.0,0.12334,7e-05,16.74334]
[1778081673658,33.32,81721.52,0.0,0.12334,7e-05,16.74403]
[1778081675582,33.32,81722.34,0.0,0.1234,7e-05,16.74976]
[1778081676623,33.31,81720.86,0.0,0.12329,7e-05,16.73845]
[1778081679795,33.31,81717.37,0.0,0.12302,7e-05,16.71219]
[1778081680473,33.31,81714.82,0.0,0.12283,7e-05,16.69337]
[1778081681750,33.31,81708.84,0.0,0.12238,7e-05,16.64959]
[1778081682320,33.31,81708.84,0.0,0.12238,7e-05,16.64959]
[1778081684889,33.31,81716.34,0.0,0.12293,7e-05,16.7037]
[1778081685625,33.31,81716.34,0.0,0.12293,7e-05,16.7037]
[1778081685047,33.31,81716.48,0.0,0.12294,7e-05,16.70449]
[1778081686676,33.31,81717.67,0.0,0.12303,7e-05,16.71293]
[1778081687344,33.31,81717.67,0.0,0.12303,7e-05,16.71293]
[1778081687391,33.31,81717.86,0.0,0.12304,7e-05,16.71408]
[1778081689755,33.31,81720.61,0.0,0.12324,7e-05,16.73362]
[1778081690640,33.31,81722.09,0.0,0.12334,7e-05,16.74413]
[1778081693795,33.31,81721.73,0.0,0.12331,7e-05,16.74065]
[1778081693834,33.31,81721.73,0.0,0.12331,7e-05,16.74065]
[1778081695818,33.31,81716.46,0.0,0.12291,7e-05,16.70166]
[1778081695844,33.31,81716.46,0.0,0.12291,7e-05,16.70166]
[1778081697841,33.31,81714.62,0.0,0.12277,7e-05,16.68782]
[1778081697861,33.31,81714.62,0.0,0.12277,7e-05,16.68782]
[1778081699371,33.31,81715.32,0.0,0.12282,7e-05,16.69268]
[1778081699489,33.31,81715.32,0.0,0.12282,7e-05,16.69268]
[1778081699559,33.31,81715.42,0.0,0.12282,7e-05,16.69318]
[1778081701086,33.31,81715.42,0.0,0.12282,7e-05,16.69262]
[1778081701186,33.31,81700.24,0.0,0.12169,7e-05,16.58156]
[1778081706192,33.3,81700.84,0.0,0.12171,7e-05,16.58403]
[1778081709527,33.3,81701.16,0.0,0.12173,7e-05,16.58564]
[1778081709628,33.3,81701.66,0.0,0.12176,7e-05,16.58894]
[1778081711237,33.3,81702.08,0.0,0.12179,7e-05,16.59165]
[1778081712012,33.3,81697.5,0.0,0.12145,7e-05,16.55798]
[1778081712479,33.3,81689.76,0.0,0.12087,7e-05,16.50139]
[1778081714711,33.3,81689.76,0.0,0.12087,7e-05,16.50113]
[1778081714293,33.3,81675.8,0.0,0.11985,7e-05,16.39955]
[1778081716041,33.3,81675.8,0.0,0.11984,7e-05,16.39946]
[1778081716076,33.3,81675.8,0.0,0.11984,7e-05,16.39946]
[1778081716264,33.3,81673.84,0.0,0.1197,7e-05,16.38517]
[1778081718080,33.3,81674.41,0.0,0.11974,7e-05,16.38924]
[1778081718121,33.3,81674.41,0.0,0.11974,7e-05,16.38924]
[1778081718279,33.3,81669.67,0.0,0.1194,7e-05,16.35485]
[1778081719614,33.3,81657.73,0.0,0.11853,7e-05,16.2684]
[1778081720104,33.3,81657.73,0.0,0.11853,7e-05,16.2684]
[1778081720150,33.3,81657.73,0.0,0.11853,7e-05,16.2684]
[1778081720433,33.3,81658.22,0.0,0.11856,7e-05,16.27206]
[1778081722113,33.3,81656.82,0.0,0.11846,7e-05,16.26203]
[1778081722706,33.3,81657.23,0.0,0.11849,7e-05,16.26512]
[1778081723073,33.3,81657.23,0.0,0.11849,7e-05,16.26512]
[1778081723144,33.3,81657.23,0.0,0.11849,7e-05,16.26512]
[1778081723182,33.3,81657.23,0.0,0.11849,7e-05,16.26512]
[1778081723259,33.3,81657.23,0.0,0.11849,7e-05,16.26512]
[1778081723377,33.3,81649.23,0.0,0.11792,7e-05,16.20735]
[1778081724756,33.3,81641.44,0.0,0.11736,7e-05,16.15124]
[1778081726203,33.3,81642.56,0.0,0.11744,7e-05,16.1596]
[1778081726227,33.3,81642.56,0.0,0.11744,7e-05,16.1596]
[1778081726334,33.3,81642.56,0.0,0.11744,7e-05,16.15985]
[1778081728195,33.3,81644.88,0.0,0.11761,7e-05,16.17682]
[1778081728215,33.3,81644.88,0.0,0.11761,7e-05,16.17682]
[1778081728638,33.3,81644.55,0.0,0.11759,7e-05,16.17465]
[1778081730216,33.3,81644.55,0.0,0.11759,7e-05,16.17484]
[1778081730242,33.3,81644.55,0.0,0.11759,7e-05,16.17484]
[1778081730362,33.3,81643.72,0.0,0.11753,7e-05,16.16904]
[1778081732241,33.3,81643.13,0.0,0.11747,7e-05,16.16124]
[1778081732672,33.3,81638.56,0.0,0.11714,7e-05,16.12842]
[1778081733653,33.3,81638.56,0.0,0.11714,7e-05,16.12842]
[1778081733662,33.3,81638.56,0.0,0.11714,7e-05,16.12842]
[1778081733690,33.3,81638.56,0.0,0.11714,7e-05,16.12842]
[1778081734257,33.3,81633.82,0.0,0.1168,7e-05,16.09443]
[1778081734287,33.3,81633.82,0.0,0.1168,7e-05,16.09443]
[1778081734390,33.3,81633.82,0.0,0.11681,7e-05,16.09471]
[1778081736288,33.3,81633.07,0.0,0.11676,7e-05,16.08957]
[1778081736321,33.3,81633.07,0.0,0.11676,7e-05,16.08957]
[1778081736404,33.3,81629.73,0.0,0.11652,7e-05,16.06578]
[1778081737546,33.3,81629.73,0.0,0.11652,7e-05,16.06578]
[1778081737554,33.3,81629.73,0.0,0.11652,7e-05,16.06578]
[1778081737714,33.3,81632.22,0.0,0.1167,7e-05,16.08405]
[1778081741698,33.31,81632.43,0.0,0.11672,7e-05,16.08638]
[1778081741708,33.31,81632.43,0.0,0.11672,7e-05,16.08638]
[1778081741742,33.31,81632.43,0.0,0.11672,7e-05,16.08638]
[1778081742358,33.31,81633.24,0.0,0.11679,7e-05,16.09249]
[1778081742712,33.31,81633.24,0.0,0.11679,7e-05,16.09276]
[1778081743636,33.31,81633.24,0.0,0.11679,7e-05,16.09276]
[1778081743696,33.31,81633.69,0.0,0.11682,7e-05,16.09626]
[1778081746409,33.31,81638.5,0.0,0.11717,7e-05,16.13149]
[1778081746419,33.31,81638.5,0.0,0.11717,7e-05,16.13149]
[1778081746422,33.31,81638.5,0.0,0.11717,7e-05,16.13149]
[1778081748430,33.31,81638.08,0.0,0.11715,7e-05,16.12886]
[1778081748436,33.31,81638.08,0.0,0.11715,7e-05,16.12886]
[1778081748452,33.31,81638.08,0.0,0.11715,7e-05,16.12886]
[1778081748491,33.31,81637.95,0.0,0.11714,7e-05,16.12812]
[1778081750452,33.31,81637.95,0.0,0.11714,7e-05,16.12832]
[1778081750656,33.31,81636.51,0.0,0.11704,7e-05,16.11813]
[1778081752487,33.31,81636.5,0.0,0.11704,7e-05,16.11825]
[1778081752496,33.31,81636.5,0.0,0.11704,7e-05,16.11825]
[1778081752581,33.31,81635.04,0.0,0.11694,7e-05,16.10793]
[1778081752779,33.31,81635.04,0.0,0.11694,7e-05,16.10793]
[1778081752787,33.31,81635.04,0.0,0.11694,7e-05,16.10793]
[1778081753730,33.31,81638.49,0.0,0.11719,7e-05,16.13305]
[1778081754525,33.31,81638.49,0.0,0.11719,7e-05,16.13305]
[1778081754534,33.31,81638.49,0.0,0.11719,7e-05,16.13305]
[1778081754805,33.31,81641.05,0.0,0.11738,7e-05,16.15177]
[1778081755365,33.31,81641.05,0.0,0.11738,7e-05,16.15177]
[1778081756541,33.31,81641.05,0.0,0.11738,7e-05,16.15197]
[1778081756562,33.31,81641.05,0.0,0.11738,7e-05,16.15197]
[1778081756630,33.31,81640.98,0.0,0.11738,7e-05,16.15163]
[1778081758057,33.31,81640.98,0.0,0.11738,7e-05,16.15182]
[1778081758066,33.31,81640.98,0.0,0.11738,7e-05,16.15182]
[1778081758305,33.31,81640.98,0.0,0.11738,7e-05,16.15182]
[1778081758314,33.31,81640.98,0.0,0.11738,7e-05,16.15182]
[1778081758343,33.31,81640.98,0.0,0.11738,7e-05,16.15182]
[1778081758395,33.31,81640.98,0.0,0.11738,7e-05,16.15182]
[1778081758557,33.31,81640.98,0.0,0.11738,7e-05,16.15182]
[1778081758744,33.31,81640.98,0.0,0.11738,7e-05,16.15182]
[1778081758753,33.31,81640.98,0.0,0.11738,7e-05,16.15182]
[1778081758724,33.31,81646.09,0.0,0.11775,7e-05,16.18891]
[1778081758811,33.31,81646.09,0.0,0.11775,7e-05,16.18891]
[1778081759565,33.31,81646.09,0.0,0.11775,7e-05,16.18908]
[1778081760592,33.31,81646.09,0.0,0.11775,7e-05,16.18908]
[1778081760647,33.31,81646.09,0.0,0.11775,7e-05,16.18908]
[1778081760706,33.31,81652.39,0.0,0.11821,7e-05,16.23475]
[1778081760854,33.31,81652.39,0.0,0.11821,7e-05,16.23475]
[1778081762621,33.31,81651.65,0.0,0.11815,7e-05,16.22947]
[1778081762631,33.31,81643.04,0.0,0.11753,7e-05,16.16727]
[1778081763265,33.31,81643.04,0.0,0.11753,7e-05,16.16727]
[1778081763508,33.31,81643.04,0.0,0.11753,7e-05,16.16727]
[1778081763515,33.31,81643.04,0.0,0.11753,7e-05,16.16727]
[1778081763608,33.31,81639.97,0.0,0.11731,7e-05,16.14516]
[1778081763799,33.31,81639.97,0.0,0.11731,7e-05,16.14516]
[1778081763892,33.31,81639.97,0.0,0.11731,7e-05,16.14516]
[1778081765144,33.31,81639.97,0.0,0.11731,7e-05,16.14529]
[1778081765608,33.31,81638.12,0.0,0.11718,7e-05,16.13209]
[1778081766703,33.31,81638.12,0.0,0.11718,7e-05,16.13209]
[1778081767633,33.31,81640.12,0.0,0.11733,7e-05,16.14687]
[1778081768688,33.31,81640.12,0.0,0.11733,7e-05,16.14687]
[1778081768703,33.31,81640.12,0.0,0.11733,7e-05,16.14687]
[1778081769635,33.31,81650.26,0.0,0.11806,7e-05,16.22038]
[1778081772270,33.31,81653.57,0.0,0.1183,7e-05,16.24441]
[1778081772729,33.31,81653.57,0.0,0.1183,7e-05,16.24441]
[1778081772760,33.31,81656.7,0.0,0.11853,7e-05,16.26707]
[1778081776778,33.31,81650.53,0.0,0.11808,7e-05,16.22237]
[1778081776782,33.31,81650.53,0.0,0.11808,7e-05,16.22237]
[1778081777691,33.31,81652.26,0.0,0.11821,7e-05,16.23489]
[1778081777820,33.31,81652.26,0.0,0.11821,7e-05,16.23489]
[1778081779329,33.31,81651.93,0.0,0.11819,7e-05,16.23253]
[1778081779760,33.31,81651.93,0.0,0.11819,7e-05,16.23253]
[1778081780776,33.31,81650.59,0.0,0.11809,7e-05,16.22286]
[1778081782249,33.31,81649.43,0.0,0.118,7e-05,16.2145]
[1778081782271,33.31,81649.43,0.0,0.118,7e-05,16.2145]
[1778081782291,33.31,81649.43,0.0,0.118,7e-05,16.2145]
[1778081782567,33.31,81649.43,0.0,0.118,7e-05,16.2145]
[1778081782727,33.31,81649.33,0.0,0.118,7e-05,16.21382]
[1778081784740,33.31,81659.77,0.0,0.11876,7e-05,16.28939]
[1778081789776,33.31,81664.22,0.0,0.11908,7e-05,16.32124]
[1778081790674,33.31,81664.22,0.0,0.11908,7e-05,16.32124]
[1778081790940,33.31,81662.07,0.0,0.11892,7e-05,16.30559]
[1778081791790,33.31,81657.84,0.0,0.11859,7e-05,16.27117]
[1778081795002,33.31,81650.22,0.0,0.11804,7e-05,16.21609]
[1778081795017,33.31,81650.22,0.0,0.11804,7e-05,16.21609]
[1778081795818,33.31,81648.16,0.0,0.11789,7e-05,16.20126]
[1778081797026,33.31,81648.52,0.0,0.11791,7e-05,16.20394]
[1778081797829,33.31,81647.54,0.0,0.11784,7e-05,16.19694]
[1778081798704,33.31,81647.54,0.0,0.11784,7e-05,16.19694]
[1778081798770,33.31,81650.71,0.0,0.11807,7e-05,16.21996]
[1778081799987,33.31,81650.71,0.0,0.11807,7e-05,16.21996]
[1778081800068,33.31,81649.11,0.0,0.11796,7e-05,16.20853]
[1778081803884,33.31,81650.25,0.0,0.11804,7e-05,16.21703]
[1778081803886,33.31,81650.78,0.0,0.11808,7e-05,16.22086]
[1778081808913,33.31,81643.94,0.0,0.11759,7e-05,16.17181]
[1778081812752,33.31,81647.45,0.0,0.11785,7e-05,16.19738]
[1778081813190,33.31,81652.85,0.0,0.11824,7e-05,16.23661]
[1778081818984,33.31,81653.66,0.0,0.1183,7e-05,16.24239]
[1778081823600,33.31,81652.29,0.0,0.1182,7e-05,16.23254]
[1778081823672,33.31,81647.34,0.0,0.11784,7e-05,16.19676]
[1778081824612,33.31,81647.34,0.0,0.11784,7e-05,16.19676]
[1778081824623,33.31,81640.17,0.0,0.11733,7e-05,16.14503]
[1778081825378,33.31,81640.17,0.0,0.11733,7e-05,16.14503]
[1778081825796,33.31,81638.7,0.0,0.11722,7e-05,16.13455]
[1778081826596,33.31,81638.7,0.0,0.11722,7e-05,16.13455]
[1778081826649,33.31,81638.7,0.0,0.11722,7e-05,16.13455]
[1778081834213,33.31,81638.66,0.0,0.11721,7e-05,16.13394]
[1778081837288,33.31,81639.09,0.0,0.11724,7e-05,16.13632]
[1778081837343,33.31,81638.34,0.0,0.11718,7e-05,16.13066]
[1778081839770,33.31,81638.34,0.0,0.11718,7e-05,16.13078]
[1778081839861,33.31,81637.78,0.0,0.11714,7e-05,16.12685]
[1778081840304,33.31,81637.78,0.0,0.11714,7e-05,16.12685]
[1778081840651,33.31,81637.78,0.0,0.11714,7e-05,16.12685]
[1778081842436,33.31,81637.49,0.0,0.11713,7e-05,16.12501]
[1778081845162,33.31,81625.96,0.0,0.11629,7e-05,16.04146]
[1778081846089,33.31,81620.66,0.0,0.11591,7e-05,16.00322]
[1778081847610,33.31,81619.96,0.0,0.11586,7e-05,15.99819]
[1778081847776,33.31,81618.58,0.0,0.11577,7e-05,15.98826]
[1778081849641,33.31,81618.3,0.0,0.11575,7e-05,15.98628]
[1778081849649,33.31,81618.3,0.0,0.11575,7e-05,15.98628]
[1778081851238,33.31,81614.9,0.0,0.1155,7e-05,15.96191]
[1778081851317,33.31,81614.9,0.0,0.1155,7e-05,15.96191]
[1778081851322,33.31,81602.6,0.0,0.1146,7e-05,15.86949]
[1778081853707,33.31,81602.6,0.0,0.1146,7e-05,15.86936]
[1778081853736,33.31,81602.6,0.0,0.1146,7e-05,15.86936]
[1778081853811,33.31,81593.55,0.0,0.11396,7e-05,15.80437]
[1778081854233,33.31,81593.55,0.0,0.11396,7e-05,15.80437]
[1778081854257,33.31,81593.94,0.0,0.11399,7e-05,15.80715]
[1778081855608,33.31,81593.94,0.0,0.11399,7e-05,15.80715]
[1778081855615,33.31,81593.94,0.0,0.11399,7e-05,15.80715]
[1778081855628,33.31,81593.94,0.0,0.11399,7e-05,15.80715]
[1778081855695,33.31,81593.94,0.0,0.11399,7e-05,15.80715]
[1778081855697,33.31,81593.43,0.0,0.11395,7e-05,15.80347]
[1778081861306,33.31,81591.53,0.0,0.11382,7e-05,15.78968]
[1778081866339,33.31,81595.69,0.0,0.11411,7e-05,15.8192]
[1778081871404,33.31,81597.13,0.0,0.11421,7e-05,15.82924]
[1778081872963,33.31,81597.38,0.0,0.11422,7e-05,15.83097]
[1778081873198,33.31,81597.38,0.0,0.11422,7e-05,15.83097]
[1778081873220,33.31,81597.38,0.0,0.11422,7e-05,15.83097]
[1778081873909,33.31,81586.44,0.0,0.11345,7e-05,15.75245]
[1778081873943,33.31,81586.44,0.0,0.11345,7e-05,15.75245]
[1778081874430,33.31,81586.44,0.0,0.11345,7e-05,15.75245]
[1778081874653,33.31,81586.44,0.0,0.11345,7e-05,15.75245]
[1778081874754,33.31,81580.04,0.0,0.113,7e-05,15.70665]
[1778081875980,33.31,81579.91,0.0,0.11299,7e-05,15.70583]
[1778081876025,33.31,81579.91,0.0,0.11299,7e-05,15.70583]
[1778081876601,33.31,81578.4,0.0,0.11289,7e-05,15.69514]
[1778081877016,33.31,81578.4,0.0,0.11289,7e-05,15.69514]
[1778081877451,33.31,81576.13,0.0,0.11273,7e-05,15.67902]
[1778081877964,33.31,81576.13,0.0,0.11273,7e-05,15.67902]
[1778081877995,33.31,81576.13,0.0,0.11273,7e-05,15.67902]
[1778081878431,33.31,81576.13,0.0,0.11273,7e-05,15.67917]
[1778081880001,33.31,81578.62,0.0,0.11291,7e-05,15.6971]
[1778081880031,33.31,81578.62,0.0,0.11291,7e-05,15.6971]
[1778081880907,33.31,81578.62,0.0,0.11291,7e-05,15.6971]
[1778081880445,33.31,81578.62,0.0,0.11291,7e-05,15.69723]
[1778081881451,33.31,81577.88,0.0,0.11286,7e-05,15.69206]
[1778081882019,33.31,81577.88,0.0,0.11286,7e-05,15.69206]
[1778081882458,33.31,81579.56,0.0,0.11298,7e-05,15.7042]
[1778081887495,33.31,81580.77,0.0,0.11307,7e-05,15.7134]
[1778081892528,33.31,81585.02,0.0,0.11337,7e-05,15.74421]
[1778081897563,33.31,81593.28,0.0,0.11395,7e-05,15.8035]
[1778081902598,33.31,81596.52,0.0,0.11418,7e-05,15.82679]
[1778081903799,33.31,81607.12,0.0,0.11494,7e-05,15.90292]
[1778081909648,33.31,81613.41,0.0,0.11538,7e-05,15.94763]
[1778081913781,33.31,81605.14,0.0,0.11476,7e-05,15.88406]
[1778081919777,33.31,81596.18,0.0,0.11413,7e-05,15.81977]
[1778081921876,33.31,81588.95,0.0,0.11362,7e-05,15.76811]
[1778081921936,33.31,81588.18,0.0,0.11357,7e-05,15.76274]
[1778081922328,33.31,81588.18,0.0,0.11357,7e-05,15.76274]
[1778081922443,33.31,81588.18,0.0,0.11357,7e-05,15.76274]
[1778081922890,33.31,81574.24,0.0,0.11259,7e-05,15.66306]
[1778081923194,33.31,81574.24,0.0,0.11259,7e-05,15.66306]
[1778081923284,33.31,81574.24,0.0,0.11259,7e-05,15.66306]
[1778081923733,33.31,81574.24,0.0,0.11259,7e-05,15.66306]
[1778081923754,33.31,81574.24,0.0,0.11259,7e-05,15.66306]
[1778081923790,33.31,81574.24,0.0,0.11259,7e-05,15.66306]
[1778081923816,33.31,81574.24,0.0,0.11259,7e-05,15.66306]
[1778081923872,33.31,81562.23,0.0,0.11175,7e-05,15.57739]
[1778081924320,33.31,81562.23,0.0,0.11175,7e-05,15.57739]
[1778081924357,33.31,81562.23,0.0,0.11175,7e-05,15.57739]
[1778081924752,33.31,81562.23,0.0,0.11175,7e-05,15.57732]
[1778081927030,33.31,81557.33,0.0,0.11141,7e-05,15.54251]
[1778081927041,33.31,81557.33,0.0,0.11141,7e-05,15.54251]
[1778081927093,33.31,81557.33,0.0,0.11141,7e-05,15.54251]
[1778081927773,33.31,81554.69,0.0,0.11123,7e-05,15.52378]
[1778081928291,33.31,81554.69,0.0,0.11123,7e-05,15.52378]
[1778081928781,33.31,81559.53,0.0,0.11157,7e-05,15.55843]
[1778081931801,33.31,81546.04,0.0,0.11063,7e-05,15.46261]
[1778081935829,33.32,81533.76,0.0,0.1098,7e-05,15.37618]
[1778081940864,33.32,81525.71,0.0,0.10924,7e-05,15.31908]
[1778081943458,33.32,81527.55,0.0,0.10937,7e-05,15.33225]
[1778081943935,33.32,81530.83,0.0,0.1096,7e-05,15.3556]
[1778081948290,33.32,81526.33,0.0,0.10929,7e-05,15.32382]
[1778081948833,33.32,81526.33,0.0,0.10929,7e-05,15.32382]
[1778081948920,33.32,81526.83,0.0,0.10932,7e-05,15.32743]
[1778081950841,33.32,81530.54,0.0,0.10958,7e-05,15.35385]
[1778081950936,33.32,81531.26,0.0,0.10963,7e-05,15.35901]
[1778081955969,33.32,81529.72,0.0,0.10953,7e-05,15.34828]
[1778081956855,33.32,81529.72,0.0,0.10953,7e-05,15.34828]
[1778081956913,33.32,81529.72,0.0,0.10953,7e-05,15.34828]
[1778081956946,33.32,81529.72,0.0,0.10953,7e-05,15.34828]
[1778081956951,33.32,81529.72,0.0,0.10953,7e-05,15.34828]
[1778081956981,33.32,81529.72,0.0,0.10953,7e-05,15.34828]
[1778081958931,33.32,81530.84,0.0,0.1096,7e-05,15.35638]
[1778081958953,33.32,81530.84,0.0,0.1096,7e-05,15.35638]
[1778081958956,33.32,81530.84,0.0,0.1096,7e-05,15.35638]
[1778081958983,33.32,81530.84,0.0,0.1096,7e-05,15.35638]
[1778081960560,33.32,81531.77,0.0,0.10967,7e-05,15.36304]
[1778081960973,33.32,81531.77,0.0,0.10967,7e-05,15.36304]
[1778081960990,33.32,81530.73,0.0,0.1096,7e-05,15.35576]
[1778081961891,33.32,81518.6,0.0,0.10877,7e-05,15.26972]
[1778081962195,33.32,81518.6,0.0,0.10877,7e-05,15.26972]
[1778081962202,33.32,81518.6,0.0,0.10877,7e-05,15.26972]
[1778081962983,33.32,81518.6,0.0,0.10877,7e-05,15.26972]
[1778081963093,33.32,81513.05,0.0,0.10839,7e-05,15.23057]
[1778081963483,33.32,81513.05,0.0,0.10839,7e-05,15.23057]
[1778081963694,33.32,81513.05,0.0,0.10839,7e-05,15.23057]
[1778081963741,33.32,81513.05,0.0,0.10839,7e-05,15.23057]
[1778081963818,33.32,81513.05,0.0,0.10839,7e-05,15.23057]
[1778081963849,33.32,81506.15,0.0,0.10792,7e-05,15.18195]
[1778081964707,33.32,81492.98,0.0,0.10703,7e-05,15.08915]
[1778081965844,33.32,81481.42,0.0,0.10626,7e-05,15.00804]
[1778081967073,33.32,81481.42,0.0,0.10626,7e-05,15.00804]
[1778081967266,33.32,81481.42,0.0,0.10626,7e-05,15.00804]
[1778081967292,33.32,81481.42,0.0,0.10626,7e-05,15.00804]
[1778081967343,33.32,81480.52,0.0,0.10621,7e-05,15.00283]
[1778081971099,33.32,81483.38,0.0,0.10642,7e-05,15.02459]
[1778081971129,33.32,81483.38,0.0,0.10642,7e-05,15.02459]
[1778081971593,33.32,81483.38,0.0,0.10642,7e-05,15.02459]
[1778081971612,33.32,81483.38,0.0,0.10642,7e-05,15.02459]
[1778081971834,33.32,81482.88,0.0,0.10636,7e-05,15.01791]
[1778081973143,33.32,81482.88,0.0,0.10636,7e-05,15.01791]
[1778081973182,33.32,81482.88,0.0,0.10636,7e-05,15.01791]
[1778081973954,33.33,81486.39,0.0,0.10661,7e-05,15.04366]
[1778081975143,33.33,81486.08,0.0,0.10659,7e-05,15.04195]
[1778081975177,33.33,81486.08,0.0,0.10659,7e-05,15.04195]
[1778081975180,33.33,81486.28,0.0,0.10661,7e-05,15.04336]
[1778081977147,33.33,81486.28,0.0,0.10661,7e-05,15.04384]
[1778081977249,33.33,81486.99,0.0,0.10667,7e-05,15.04976]
[1778081982609,33.33,81486.56,0.0,0.10665,7e-05,15.04801]
[1778081987885,33.33,81498.42,0.0,0.10748,7e-05,15.13384]
[1778081993233,33.34,81506.72,0.0,0.10806,7e-05,15.19434]
[1778081998264,33.34,81507.92,0.0,0.10815,7e-05,15.20391]
[1778082003301,33.34,81502.45,0.0,0.10779,7e-05,15.16659]
[1778082007327,33.34,81485.9,0.0,0.10668,7e-05,15.05099]
[1778082011408,33.34,81500.12,0.0,0.10766,7e-05,15.153]
[1778082016466,33.34,81506.42,0.0,0.1081,7e-05,15.19848]
[1778082021656,33.35,81503.02,0.0,0.10788,7e-05,15.17547]
[1778082027198,33.35,81487.6,0.0,0.10685,7e-05,15.06857]
[1778082028547,33.35,81507.66,0.0,0.10822,7e-05,15.21095]
[1778082034079,33.35,81515.71,0.0,0.10875,7e-05,15.26485]
[1778082035993,33.35,81520.53,0.0,0.10908,7e-05,15.299]
[1778082036042,33.35,81525.72,0.0,0.10944,7e-05,15.33595]
[1778082036705,33.35,81525.72,0.0,0.10944,7e-05,15.33595]
[1778082036753,33.35,81526.26,0.0,0.10948,7e-05,15.33985]
[1778082039416,33.35,81527.59,0.0,0.10957,7e-05,15.34931]
[1778082039945,33.35,81527.59,0.0,0.10957,7e-05,15.34931]
[1778082045275,33.35,81530.16,0.0,0.10975,7e-05,15.36764]
[1778082052646,33.35,81528.48,0.0,0.10963,7e-05,15.35591]
[1778082057681,33.35,81526.87,0.0,0.10952,7e-05,15.34455]
[1778082062716,33.35,81529.91,0.0,0.10973,7e-05,15.36614]
[1778082067753,33.35,81533.15,0.0,0.10995,7e-05,15.38915]
[1778082072788,33.35,81529.78,0.0,0.10972,7e-05,15.36514]
[1778082077823,33.35,81532.79,0.0,0.10993,7e-05,15.38665]
[1778082082856,33.35,81531.19,0.0,0.10982,7e-05,15.37539]
[1778082087893,33.35,81530.5,0.0,0.10978,7e-05,15.37082]
[1778082092927,33.35,81527.72,0.0,0.10957,7e-05,15.34792]
[1778082097962,33.35,81530.28,0.0,0.10974,7e-05,15.36579]
[1778082102997,33.35,81532.96,0.0,0.10992,7e-05,15.3845]
[1778082108032,33.35,81533.43,0.0,0.10996,7e-05,15.38805]
[1778082113067,33.35,81533.39,0.0,0.10996,7e-05,15.38806]
[1778082118102,33.35,81533.51,0.0,0.10997,7e-05,15.38918]
[1778082123137,33.35,81530.73,0.0,0.10978,7e-05,15.3696]
[1778082125701,33.35,81531.17,0.0,0.10981,7e-05,15.37281]
[1778082126912,33.35,81528.6,0.0,0.10963,7e-05,15.35463]
[1778082127070,33.35,81522.72,0.0,0.10923,7e-05,15.31308]
[1778082128933,33.35,81515.76,0.0,0.10876,7e-05,15.26376]
[1778082129018,33.35,81519.74,0.0,0.10903,7e-05,15.2921]
[1778082134218,33.35,81521.87,0.0,0.10918,7e-05,15.30811]
[1778082139253,33.36,81518.1,0.0,0.10893,7e-05,15.28198]
[1778082144288,33.36,81519.34,0.0,0.10902,7e-05,15.2914]
[1778082147068,33.36,81518.42,0.0,0.10896,7e-05,15.28499]
[1778082147121,33.36,81518.42,0.0,0.10896,7e-05,15.28499]
[1778082147445,33.36,81516.67,0.0,0.10884,7e-05,15.27281]
[1778082149155,33.36,81516.67,0.0,0.10884,7e-05,15.27281]
[1778082149323,33.36,81516.01,0.0,0.1088,7e-05,15.26839]
[1778082154948,33.36,81515.08,0.0,0.10872,7e-05,15.25866]
[1778082160268,33.36,81518.12,0.0,0.10894,7e-05,15.28092]
[1778082165061,33.36,81517.44,0.0,0.10889,7e-05,15.27652]
[1778082165331,33.36,81517.3,0.0,0.10889,7e-05,15.27573]
[1778082166118,33.36,81518.1,0.0,0.10894,7e-05,15.2815]
[1778082169382,33.36,81516.33,0.0,0.10882,7e-05,15.2693]
[1778082169463,33.36,81516.33,0.0,0.10882,7e-05,15.2693]
[1778082170561,33.36,81516.33,0.0,0.10882,7e-05,15.2693]
[1778082171403,33.36,81510.75,0.0,0.10844,7e-05,15.22991]
[1778082172132,33.36,81507.4,0.0,0.10822,7e-05,15.20649]
[1778082175441,33.36,81507.87,0.0,0.10826,7e-05,15.21039]
[1778082175449,33.36,81507.87,0.0,0.10826,7e-05,15.21039]
[1778082175487,33.36,81507.87,0.0,0.10826,7e-05,15.21039]
[1778082175867,33.36,81507.87,0.0,0.10826,7e-05,15.21039]
[1778082176166,33.36,81508.21,0.0,0.10828,7e-05,15.21279]
[1778082176303,33.36,81508.21,0.0,0.10828,7e-05,15.21279]
[1778082177488,33.36,81508.21,0.0,0.10828,7e-05,15.21318]
[1778082177519,33.36,81508.21,0.0,0.10828,7e-05,15.21318]
[1778082177559,33.36,81524.34,0.0,0.10939,7e-05,15.32742]
[1778082178425,33.36,81524.34,0.0,0.10939,7e-05,15.32742]
[1778082178459,33.36,81524.34,0.0,0.10939,7e-05,15.32742]
[1778082179157,33.36,81525.33,0.0,0.10945,7e-05,15.33456]
[1778082179565,33.36,81525.33,0.0,0.10945,7e-05,15.33456]
[1778082179607,33.36,81525.33,0.0,0.10945,7e-05,15.33456]
[1778082180196,33.36,81528.38,0.0,0.10966,7e-05,15.35622]
[1778082181560,33.36,81528.38,0.0,0.10966,7e-05,15.35622]
[1778082181586,33.36,81528.38,0.0,0.10966,7e-05,15.35622]
[1778082181652,33.36,81528.06,0.0,0.10964,7e-05,15.35395]
[1778082183556,33.36,81528.71,0.0,0.10969,7e-05,15.35852]
[1778082183639,33.36,81527.69,0.0,0.10962,7e-05,15.35129]
[1778082188836,33.36,81525.48,0.0,0.10947,7e-05,15.33576]
[1778082192277,33.36,81515.17,0.0,0.10876,7e-05,15.26303]
[1778082198675,33.36,81509.17,0.0,0.10837,7e-05,15.22184]
[1778082203765,33.37,81512.87,0.0,0.10863,7e-05,15.24881]
[1778082209753,33.37,81515.6,0.0,0.10882,7e-05,15.26916]
[1778082215222,33.37,81514.27,0.0,0.10872,7e-05,15.2565]
[1778082220829,33.37,81514.87,0.0,0.10876,7e-05,15.2616]
[1778082226212,33.37,81515.42,0.0,0.10881,7e-05,15.26626]
[1778082234650,33.37,81515.6,0.0,0.10883,7e-05,15.26807]
[1778082235895,33.37,81515.6,0.0,0.10883,7e-05,15.26864]
[1778082235977,33.37,81518.16,0.0,0.10901,7e-05,15.28691]
[1778082241105,33.37,81513.91,0.0,0.10872,7e-05,15.2574]
[1778082241186,33.37,81511.16,0.0,0.10854,7e-05,15.2383]
[1778082245141,33.37,81531.93,0.0,0.10997,7e-05,15.38596]
[1778082251062,33.37,81540.11,0.0,0.11053,7e-05,15.44411]
[1778082256256,33.37,81543.44,0.0,0.11076,7e-05,15.46762]
[1778082258947,33.37,81555.27,0.0,0.11158,7e-05,15.55146]
[1778082264153,33.37,81561.58,0.0,0.112,7e-05,15.59452]
[1778082269189,33.37,81562.52,0.0,0.11205,7e-05,15.59966]
[1778082271225,33.37,81546.16,0.0,0.11088,7e-05,15.47875]
[1778082272595,33.37,81546.16,0.0,0.11088,7e-05,15.4785]
[1778082273216,33.37,81546.17,0.0,0.11088,7e-05,15.4784]
[1778082277445,33.37,81546.1,0.0,0.11087,7e-05,15.47714]
[1778082278661,33.37,81545.09,0.0,0.11079,7e-05,15.46975]
[1778082279259,33.37,81545.19,0.0,0.1108,7e-05,15.47027]
[1778082284296,33.36,81547.86,0.0,0.11097,7e-05,15.48817]
[1778082287315,33.36,81537.19,0.0,0.11023,7e-05,15.41176]
[1778082292448,33.36,81540.84,0.0,0.11048,7e-05,15.43738]
[1778082292971,33.36,81540.84,0.0,0.11048,7e-05,15.43738]
[1778082293221,33.36,81540.84,0.0,0.11048,7e-05,15.43738]
[1778082293311,33.36,81540.84,0.0,0.11048,7e-05,15.43738]
[1778082293241,33.36,81544.51,0.0,0.11073,7e-05,15.46338]
[1778082294117,33.36,81544.51,0.0,0.11073,7e-05,15.46338]
[1778082294243,33.36,81544.51,0.0,0.11073,7e-05,15.46338]
[1778082294338,33.36,81576.19,0.0,0.11294,7e-05,15.68929]
[1778082294483,33.36,81576.19,0.0,0.11294,7e-05,15.68929]
[1778082294878,33.36,81576.19,0.0,0.11294,7e-05,15.68929]
[1778082295117,33.36,81576.19,0.0,0.11294,7e-05,15.68929]
[1778082295217,33.36,81636.66,0.0,0.11723,7e-05,16.12321]
[1778082295504,33.36,81636.66,0.0,0.11723,7e-05,16.12321]
[1778082295521,33.36,81636.66,0.0,0.11723,7e-05,16.12321]
[1778082296316,33.36,81674.49,0.0,0.11998,7e-05,16.39664]
[1778082296423,33.36,81674.49,0.0,0.11998,7e-05,16.39664]
[1778082296571,33.36,81674.49,0.0,0.11998,7e-05,16.39664]
[1778082296675,33.36,81674.49,0.0,0.11998,7e-05,16.39664]
[1778082297317,33.36,81674.49,0.0,0.11998,7e-05,16.39664]
[1778082297318,33.36,81674.49,0.0,0.11998,7e-05,16.39664]
[1778082297332,33.36,81665.31,0.0,0.11928,7e-05,16.32727]
[1778082297589,33.36,81665.31,0.0,0.11928,7e-05,16.32727]
[1778082297610,33.36,81665.31,0.0,0.11928,7e-05,16.32727]
[1778082297814,33.36,81665.31,0.0,0.11928,7e-05,16.32727]
[1778082298076,33.36,81653.13,0.0,0.11839,7e-05,16.23919]
[1778082298465,33.36,81653.13,0.0,0.11839,7e-05,16.23919]
[1778082299156,33.36,81653.13,0.0,0.11839,7e-05,16.23919]
[1778082299209,33.36,81646.46,0.0,0.11791,7e-05,16.19141]
[1778082299637,33.36,81646.46,0.0,0.11791,7e-05,16.19141]
[1778082299708,33.36,81646.46,0.0,0.11791,7e-05,16.19141]
[1778082300070,33.36,81646.46,0.0,0.11791,7e-05,16.19141]
[1778082300365,33.36,81624.76,0.0,0.11636,7e-05,16.0354]
[1778082300964,33.36,81624.76,0.0,0.11636,7e-05,16.0354]
[1778082301124,33.36,81624.76,0.0,0.11636,7e-05,16.0354]
[1778082301173,33.36,81616.82,0.0,0.1158,7e-05,15.97879]
[1778082303020,33.36,81625.94,0.0,0.11646,7e-05,16.0452]
[1778082303148,33.36,81625.94,0.0,0.11646,7e-05,16.0452]
[1778082303339,33.36,81625.94,0.0,0.11646,7e-05,16.0452]
[1778082303319,33.36,81645.19,0.0,0.11785,7e-05,16.18457]
[1778082303751,33.36,81645.19,0.0,0.11785,7e-05,16.18457]
[1778082304087,33.36,81645.19,0.0,0.11785,7e-05,16.18457]
[1778082304128,33.36,81645.19,0.0,0.11785,7e-05,16.18457]
[1778082304320,33.36,81645.19,0.0,0.11785,7e-05,16.18457]
[1778082304168,33.36,81662.98,0.0,0.11914,7e-05,16.31352]
[1778082304516,33.36,81662.98,0.0,0.11914,7e-05,16.31352]
[1778082304953,33.36,81662.98,0.0,0.11914,7e-05,16.31352]
[1778082305012,33.36,81662.98,0.0,0.11914,7e-05,16.31352]
[1778082305048,33.36,81666.81,0.0,0.11942,7e-05,16.34158]
[1778082305827,33.36,81666.81,0.0,0.11942,7e-05,16.34158]
[1778082307032,33.36,81662.64,0.0,0.11912,7e-05,16.31179]
[1778082307072,33.36,81662.64,0.0,0.11912,7e-05,16.31179]
[1778082307081,33.36,81664.43,0.0,0.11926,7e-05,16.32517]
[1778082308849,33.36,81662.33,0.0,0.11911,7e-05,16.30997]
[1778082311072,33.37,81655.81,0.0,0.11864,7e-05,16.26361]
[1778082311117,33.37,81655.81,0.0,0.11864,7e-05,16.26361]
[1778082311173,33.37,81657.38,0.0,0.11876,7e-05,16.27582]
[1778082313050,33.37,81657.38,0.0,0.11876,7e-05,16.27582]
[1778082313106,33.37,81657.38,0.0,0.11876,7e-05,16.27582]
[1778082313151,33.37,81657.76,0.0,0.1188,7e-05,16.27937]
[1778082314962,33.37,81657.76,0.0,0.1188,7e-05,16.27937]
[1778082314975,33.37,81657.76,0.0,0.1188,7e-05,16.27937]
[1778082315007,33.37,81657.76,0.0,0.1188,7e-05,16.27937]
[1778082315097,33.37,81657.76,0.0,0.1188,7e-05,16.27937]
[1778082315212,33.37,81657.76,0.0,0.1188,7e-05,16.27937]
[1778082315279,33.37,81649.91,0.0,0.11824,7e-05,16.2236]
[1778082317102,33.37,81649.91,0.0,0.11824,7e-05,16.2236]
[1778082317193,33.37,81651.99,0.0,0.1184,7e-05,16.23955]
[1778082318541,33.37,81651.99,0.0,0.1184,7e-05,16.23955]
[1778082319122,33.37,81651.99,0.0,0.1184,7e-05,16.23955]
[1778082319157,33.37,81651.99,0.0,0.1184,7e-05,16.23955]
[1778082319166,33.37,81648.5,0.0,0.11816,7e-05,16.21527]
[1778082321144,33.37,81648.5,0.0,0.11816,7e-05,16.21527]
[1778082321150,33.37,81648.5,0.0,0.11816,7e-05,16.21527]
[1778082321193,33.37,81648.5,0.0,0.11816,7e-05,16.21527]
[1778082321234,33.37,81650.12,0.0,0.11828,7e-05,16.22796]
[1778082326156,33.38,81644.94,0.0,0.11792,7e-05,16.19195]
[1778082326905,33.38,81645.56,0.0,0.11798,7e-05,16.19743]
[1778082328946,33.38,81661.49,0.0,0.11914,7e-05,16.31301]
[1778082328993,33.38,81661.49,0.0,0.11914,7e-05,16.31301]
[1778082329008,33.38,81661.49,0.0,0.11914,7e-05,16.31301]
[1778082329024,33.38,81661.49,0.0,0.11914,7e-05,16.31301]
[1778082329243,33.38,81661.49,0.0,0.11914,7e-05,16.31301]
[1778082329267,33.38,81661.49,0.0,0.11914,7e-05,16.31301]
[1778082329327,33.38,81667.86,0.0,0.11961,7e-05,16.35985]
[1778082329630,33.38,81667.86,0.0,0.11961,7e-05,16.35985]
[1778082329688,33.38,81667.86,0.0,0.11961,7e-05,16.35985]
[1778082329999,33.38,81674.4,0.0,0.12009,7e-05,16.4072]
[1778082330993,33.38,81674.4,0.0,0.12009,7e-05,16.4072]
[1778082331104,33.38,81674.4,0.0,0.12009,7e-05,16.4072]
[1778082331124,33.38,81674.4,0.0,0.12009,7e-05,16.4072]
[1778082331161,33.38,81674.4,0.0,0.12009,7e-05,16.4072]
[1778082331254,33.38,81674.4,0.0,0.12009,7e-05,16.4072]
[1778082331316,33.38,81674.4,0.0,0.12009,7e-05,16.4072]
[1778082331351,33.38,81685.16,0.0,0.12086,7e-05,16.48172]
[1778082331421,33.38,81685.16,0.0,0.12086,7e-05,16.48172]
[1778082331750,33.38,81685.16,0.0,0.12086,7e-05,16.48172]
[1778082332078,33.38,81685.16,0.0,0.12086,7e-05,16.48172]
[1778082332156,33.38,81685.16,0.0,0.12086,7e-05,16.48172]
[1778082332360,33.38,81711.15,0.0,0.12279,7e-05,16.6716]
[1778082332487,33.38,81711.15,0.0,0.12279,7e-05,16.6716]
[1778082332525,33.38,81711.15,0.0,0.12279,7e-05,16.6716]
[1778082332538,33.38,81711.15,0.0,0.12279,7e-05,16.6716]
[1778082333056,33.38,81711.15,0.0,0.12279,7e-05,16.6716]
[1778082333246,33.38,81721.66,0.0,0.12357,7e-05,16.7483]
[1778082333952,33.38,81736.59,0.0,0.12469,8e-05,16.85715]
[1778082336558,33.38,81741.12,0.0,0.12503,8e-05,16.8901]
[1778082337369,33.38,81741.12,0.0,0.12503,8e-05,16.8901]
[1778082337376,33.38,81741.12,0.0,0.12503,8e-05,16.8901]
[1778082337384,33.38,81734.9,0.0,0.12456,7e-05,16.84459]
[1778082339351,33.38,81732.43,0.0,0.12438,7e-05,16.82686]
[1778082339747,33.38,81732.43,0.0,0.12438,7e-05,16.82686]
[1778082339763,33.38,81732.43,0.0,0.12438,7e-05,16.82686]
[1778082339964,33.38,81732.43,0.0,0.12438,7e-05,16.82686]
[1778082340030,33.38,81715.7,0.0,0.12313,7e-05,16.70495]
[1778082345442,33.38,81712.69,0.0,0.1229,7e-05,16.68252]
[1778082345967,33.38,81712.69,0.0,0.1229,7e-05,16.68252]
[1778082346067,33.38,81711.76,0.0,0.12283,7e-05,16.67553]
[1778082348805,33.38,81711.25,0.0,0.12279,7e-05,16.67173]
[1778082348835,33.38,81711.25,0.0,0.12279,7e-05,16.67173]
[1778082350370,33.38,81711.12,0.0,0.12278,7e-05,16.67061]
[1778082350372,33.38,81704.84,0.0,0.12231,7e-05,16.62486]
[1778082351602,33.38,81700.99,0.0,0.12203,7e-05,16.59687]
[1778082352287,33.38,81706.68,0.0,0.12245,7e-05,16.63826]
[1778082354811,33.38,81720.72,0.0,0.12349,7e-05,16.7403]
[1778082359974,33.38,81720.29,0.0,0.12345,7e-05,16.73625]
[1778082361617,33.38,81717.84,0.0,0.12326,7e-05,16.71802]
[1778082366645,33.38,81721.31,0.0,0.12351,7e-05,16.74231]
[1778082371652,33.37,81718.96,0.0,0.12332,7e-05,16.72422]
[1778082371819,33.37,81718.96,0.0,0.12332,7e-05,16.72422]
[1778082373100,33.37,81721.89,0.0,0.12354,7e-05,16.74538]
[1778082373334,33.37,81719.8,0.0,0.12338,7e-05,16.72995]
[1778082373774,33.37,81719.8,0.0,0.12338,7e-05,16.72995]
[1778082374355,33.37,81705.94,0.0,0.12235,7e-05,16.62888]
[1778082374473,33.37,81705.94,0.0,0.12235,7e-05,16.62888]
[1778082374966,33.37,81705.94,0.0,0.12235,7e-05,16.62888]
[1778082374972,33.37,81705.94,0.0,0.12235,7e-05,16.62888]
[1778082375660,33.37,81705.22,0.0,0.1223,7e-05,16.62364]
[1778082375803,33.37,81705.22,0.0,0.1223,7e-05,16.62364]
[1778082375874,33.37,81705.22,0.0,0.1223,7e-05,16.62364]
[1778082375917,33.37,81705.22,0.0,0.1223,7e-05,16.62364]
[1778082376377,33.37,81711.83,0.0,0.12279,7e-05,16.67164]
[1778082377268,33.37,81725.57,0.0,0.12381,7e-05,16.77162]
[1778082381388,33.37,81733.5,0.0,0.1244,7e-05,16.82891]
[1778082381809,33.37,81733.39,0.0,0.12439,7e-05,16.8278]
[1778082384286,33.37,81744.07,0.0,0.12519,8e-05,16.90582]
[1778082389157,33.37,81743.68,0.0,0.12515,8e-05,16.90256]
[1778082390447,33.37,81729.14,0.0,0.12406,7e-05,16.796]
[1778082395465,33.37,81730.77,0.0,0.12414,7e-05,16.80267]
[1778082399469,33.37,81732.99,0.0,0.1243,7e-05,16.81764]
[1778082402154,33.37,81744.87,0.0,0.12519,8e-05,16.90428]
[1778082407155,33.37,81741.78,0.0,0.12495,8e-05,16.88139]
[1778082412214,33.36,81740.6,0.0,0.12485,8e-05,16.87175]
[1778082413159,33.36,81740.38,0.0,0.12483,8e-05,16.86975]
[1778082416197,33.36,81749.41,0.0,0.12551,8e-05,16.93543]
[1778082416379,33.36,81749.86,0.0,0.12554,8e-05,16.93857]
[1778082416803,33.36,81749.86,0.0,0.12554,8e-05,16.93857]
[1778082417349,33.36,81757.08,0.0,0.12608,8e-05,16.99122]
[1778082420127,33.36,81758.86,0.0,0.12622,8e-05,17.00443]
[1778082420196,33.36,81758.86,0.0,0.12622,8e-05,17.00443]
[1778082422186,33.36,81752.73,0.0,0.12576,8e-05,16.95984]
[1778082422396,33.36,81748.7,0.0,0.12546,8e-05,16.93059]
[1778082425453,33.36,81747.13,0.0,0.12534,8e-05,16.91954]
[1778082427433,33.36,81733.06,0.0,0.12428,7e-05,16.81594]
[1778082429214,33.36,81732.91,0.0,0.12426,7e-05,16.81454]
[1778082429325,33.36,81732.91,0.0,0.12426,7e-05,16.81454]
[1778082429383,33.36,81716.15,0.0,0.12301,7e-05,16.69215]
[1778082429974,33.36,81716.15,0.0,0.12301,7e-05,16.69215]
[1778082430022,33.36,81716.15,0.0,0.12301,7e-05,16.69215]
[1778082430351,33.36,81716.25,0.0,0.12302,7e-05,16.69275]
[1778082431210,33.36,81716.25,0.0,0.12302,7e-05,16.69275]
[1778082431417,33.36,81699.13,0.0,0.12175,7e-05,16.56813]
[1778082434515,33.36,81704.68,0.0,0.12216,7e-05,16.60861]
[1778082434546,33.36,81704.68,0.0,0.12216,7e-05,16.60861]
[1778082435385,33.36,81705.02,0.0,0.12218,7e-05,16.6111]
[1778082440420,33.36,81699.68,0.0,0.12179,7e-05,16.57243]
[1778082441049,33.36,81699.68,0.0,0.12179,7e-05,16.57243]
[1778082441111,33.36,81699.68,0.0,0.12179,7e-05,16.57243]
[1778082441427,33.36,81693.18,0.0,0.12131,7e-05,16.52537]
[1778082442597,33.36,81698.54,0.0,0.12171,7e-05,16.56442]
[1778082442634,33.36,81698.54,0.0,0.12171,7e-05,16.56442]
[1778082443464,33.36,81698.54,0.0,0.12171,7e-05,16.56442]
[1778082444480,33.36,81697.54,0.0,0.12164,7e-05,16.55725]
[1778082444624,33.36,81697.54,0.0,0.12164,7e-05,16.55725]
[1778082449630,33.36,81692.97,0.0,0.12131,7e-05,16.52478]
[1778082451435,33.36,81676.05,0.0,0.12004,7e-05,16.39856]
[1778082455473,33.37,81685.59,0.0,0.12075,7e-05,16.46814]
[1778082456784,33.37,81692.14,0.0,0.12123,7e-05,16.51586]
[1778082462426,33.37,81696.19,0.0,0.12154,7e-05,16.546]
[1778082467965,33.37,81698.31,0.0,0.12171,7e-05,16.56252]
[1778082469747,33.37,81698.36,0.0,0.12171,7e-05,16.56302]
[1778082470402,33.37,81704.77,0.0,0.12219,7e-05,16.60986]
[1778082470937,33.37,81704.77,0.0,0.12219,7e-05,16.60986]
[1778082470983,33.37,81704.77,0.0,0.12219,7e-05,16.60986]
[1778082472752,33.37,81717.2,0.0,0.12311,7e-05,16.70036]
[1778082472760,33.37,81717.2,0.0,0.12311,7e-05,16.70036]
[1778082472795,33.37,81717.2,0.0,0.12311,7e-05,16.70036]
[1778082472972,33.37,81717.2,0.0,0.12311,7e-05,16.70036]
[1778082473009,33.37,81717.2,0.0,0.12311,7e-05,16.70036]
[1778082473048,33.37,81720.4,0.0,0.12335,7e-05,16.72364]
[1778082474979,33.37,81720.36,0.0,0.12335,7e-05,16.7233]
[1778082475000,33.37,81720.36,0.0,0.12335,7e-05,16.7233]
[1778082477000,33.37,81724.56,0.0,0.12366,7e-05,16.75371]
[1778082477040,33.37,81724.56,0.0,0.12366,7e-05,16.75371]
[1778082479023,33.37,81721.66,0.0,0.12344,7e-05,16.73244]
[1778082479438,33.37,81721.14,0.0,0.1234,7e-05,16.72853]
[1778082482788,33.37,81721.94,0.0,0.12346,7e-05,16.73413]
[1778082483029,33.37,81721.94,0.0,0.12346,7e-05,16.73413]
[1778082483170,33.37,81721.94,0.0,0.12346,7e-05,16.73413]
[1778082483179,33.37,81721.94,0.0,0.12346,7e-05,16.73413]
[1778082483315,33.37,81721.94,0.0,0.12346,7e-05,16.73413]
[1778082483333,33.37,81721.99,0.0,0.12346,7e-05,16.73443]
[1778082485005,33.37,81730.4,0.0,0.12409,7e-05,16.79574]
[1778082485116,33.37,81730.4,0.0,0.12409,7e-05,16.79574]
[1778082485356,33.37,81730.4,0.0,0.12409,7e-05,16.79574]
[1778082485386,33.37,81730.4,0.0,0.12409,7e-05,16.79574]
[1778082485426,33.37,81733.9,0.0,0.12435,7e-05,16.82091]
[1778082486013,33.37,81733.9,0.0,0.12435,7e-05,16.82091]
[1778082486054,33.37,81733.9,0.0,0.12435,7e-05,16.82091]
[1778082486463,33.37,81728.35,0.0,0.12393,7e-05,16.78023]
[1778082487761,33.37,81728.35,0.0,0.12393,7e-05,16.78023]
[1778082489657,33.37,81718.24,0.0,0.12317,7e-05,16.70636]
[1778082492541,33.37,81708.52,0.0,0.12245,7e-05,16.63556]
[1778082493223,33.37,81708.52,0.0,0.12245,7e-05,16.63556]
[1778082493300,33.37,81704.82,0.0,0.12218,7e-05,16.60878]
[1778082494442,33.37,81704.82,0.0,0.12218,7e-05,16.60878]
[1778082494481,33.37,81706.87,0.0,0.12233,7e-05,16.62377]
[1778082496366,33.37,81708.18,0.0,0.12243,7e-05,16.63336]
[1778082496528,33.37,81707.58,0.0,0.12238,7e-05,16.62905]
[1778082497021,33.37,81707.58,0.0,0.12238,7e-05,16.62905]
[1778082497232,33.37,81707.58,0.0,0.12238,7e-05,16.62905]
[1778082497264,33.37,81707.58,0.0,0.12238,7e-05,16.62905]
[1778082497347,33.37,81709.56,0.0,0.12253,7e-05,16.6435]
[1778082499266,33.37,81708.39,0.0,0.12244,7e-05,16.63499]
[1778082499289,33.37,81708.39,0.0,0.12244,7e-05,16.63499]
[1778082501280,33.37,81708.76,0.0,0.12247,7e-05,16.63776]
[1778082501285,33.37,81708.76,0.0,0.12247,7e-05,16.63776]
[1778082501310,33.37,81708.76,0.0,0.12247,7e-05,16.63776]
[1778082501490,33.37,81708.76,0.0,0.12247,7e-05,16.63776]
[1778082501529,33.37,81708.76,0.0,0.12247,7e-05,16.63776]
[1778082501318,33.37,81709.52,0.0,0.12253,7e-05,16.64335]
[1778082501560,33.37,81709.52,0.0,0.12253,7e-05,16.64335]
[1778082502499,33.37,81716.67,0.0,0.12306,7e-05,16.69542]
[1778082502761,33.37,81716.67,0.0,0.12306,7e-05,16.69542]
[1778082502815,33.37,81716.67,0.0,0.12306,7e-05,16.69542]
[1778082503310,33.37,81716.67,0.0,0.12306,7e-05,16.69542]
[1778082503344,33.37,81716.67,0.0,0.12306,7e-05,16.69542]
[1778082504450,33.37,81733.57,0.0,0.12432,7e-05,16.81848]
[1778082505046,33.37,81733.57,0.0,0.12432,7e-05,16.81848]
[1778082508130,33.37,81745.76,0.0,0.12523,8e-05,16.90733]
[1778082511246,33.37,81741.38,0.0,0.1249,8e-05,16.87531]
[1778082511408,33.37,81741.38,0.0,0.1249,8e-05,16.87531]
[1778082511449,33.37,81741.38,0.0,0.1249,8e-05,16.87531]
[1778082513448,33.37,81739.49,0.0,0.12474,8e-05,16.85781]
[1778082513487,33.37,81739.49,0.0,0.12474,8e-05,16.85781]
[1778082515473,33.37,81732.61,0.0,0.12422,7e-05,16.80705]
[1778082515493,33.37,81732.61,0.0,0.12422,7e-05,16.80705]
[1778082517490,33.37,81728.58,0.0,0.12391,7e-05,16.777]
[1778082517516,33.37,81728.58,0.0,0.12391,7e-05,16.777]
[1778082518050,33.37,81728.58,0.0,0.12391,7e-05,16.777]
[1778082520985,33.36,81738.03,0.0,0.12461,8e-05,16.84509]
[1778082526566,33.36,81734.8,0.0,0.12435,7e-05,16.82033]
[1778082527631,33.36,81733.7,0.0,0.12427,7e-05,16.81167]
[1778082527662,33.36,81733.7,0.0,0.12427,7e-05,16.81167]
[1778082528544,33.36,81722.36,0.0,0.12341,7e-05,16.72842]
[1778082529638,33.36,81725.84,0.0,0.12367,7e-05,16.75359]
[1778082529685,33.36,81725.84,0.0,0.12367,7e-05,16.75359]
[1778082531664,33.36,81726.03,0.0,0.12368,7e-05,16.75474]
[1778082531692,33.36,81726.03,0.0,0.12368,7e-05,16.75474]
[1778082533688,33.36,81723.92,0.0,0.12352,7e-05,16.73869]
[1778082533712,33.36,81723.92,0.0,0.12352,7e-05,16.73869]
[1778082535713,33.36,81723.21,0.0,0.12346,7e-05,16.7333]
[1778082535729,33.36,81723.21,0.0,0.12346,7e-05,16.7333]
[1778082537376,33.36,81723.54,0.0,0.12348,7e-05,16.73549]
[1778082537407,33.36,81723.54,0.0,0.12348,7e-05,16.73549]
[1778082537737,33.36,81717.32,0.0,0.12302,7e-05,16.68977]
[1778082537762,33.36,81717.32,0.0,0.12302,7e-05,16.68977]
[1778082539761,33.36,81716.63,0.0,0.12296,7e-05,16.68458]
[1778082539793,33.36,81716.63,0.0,0.12296,7e-05,16.68458]
[1778082541601,33.36,81708.57,0.0,0.12236,7e-05,16.62548]
[1778082541646,33.36,81708.57,0.0,0.12236,7e-05,16.62548]
[1778082541776,33.36,81708.57,0.0,0.12236,7e-05,16.62548]
[1778082541797,33.36,81708.57,0.0,0.12236,7e-05,16.62548]
[1778082543804,33.36,81706.2,0.0,0.12218,7e-05,16.60816]
[1778082543828,33.36,81706.2,0.0,0.12218,7e-05,16.60816]
[1778082545826,33.36,81705.65,0.0,0.12214,7e-05,16.60407]
[1778082546567,33.36,81704.09,0.0,0.12202,7e-05,16.59265]
[1778082547862,33.36,81703.44,0.0,0.12198,7e-05,16.5879]
[1778082548529,33.36,81701.72,0.0,0.12185,7e-05,16.57538]
[1778082549378,33.36,81701.72,0.0,0.12185,7e-05,16.57538]
[1778082549561,33.36,81702.08,0.0,0.12188,7e-05,16.578]
[1778082549893,33.36,81702.08,0.0,0.12188,7e-05,16.578]
[1778082549914,33.36,81702.08,0.0,0.12188,7e-05,16.578]
[1778082551818,33.36,81705.1,0.0,0.1221,7e-05,16.59996]
[1778082551840,33.36,81705.1,0.0,0.1221,7e-05,16.59996]
[1778082551919,33.36,81705.1,0.0,0.1221,7e-05,16.59996]
[1778082551964,33.36,81705.1,0.0,0.1221,7e-05,16.59996]
[1778082552201,33.36,81704.71,0.0,0.12207,7e-05,16.5971]
[1778082552890,33.36,81704.71,0.0,0.12207,7e-05,16.5971]
[1778082552897,33.36,81704.71,0.0,0.12207,7e-05,16.5971]
[1778082552931,33.36,81704.71,0.0,0.12207,7e-05,16.5971]
[1778082553535,33.36,81704.71,0.0,0.12207,7e-05,16.5971]
[1778082553209,33.36,81705.82,0.0,0.12215,7e-05,16.60515]
[1778082553943,33.36,81705.82,0.0,0.12215,7e-05,16.60515]
[1778082553981,33.36,81705.82,0.0,0.12215,7e-05,16.60515]
[1778082554217,33.36,81705.66,0.0,0.12214,7e-05,16.60396]
[1778082555773,33.36,81704.82,0.0,0.12208,7e-05,16.59782]
[1778082555779,33.36,81704.82,0.0,0.12208,7e-05,16.59782]
[1778082555796,33.36,81704.82,0.0,0.12208,7e-05,16.59782]
[1778082555970,33.36,81704.82,0.0,0.12208,7e-05,16.59782]
[1778082556004,33.36,81704.82,0.0,0.12208,7e-05,16.59782]
[1778082556554,33.36,81705.34,0.0,0.12212,7e-05,16.60157]
[1778082557991,33.36,81705.34,0.0,0.12212,7e-05,16.60155]
[1778082558010,33.36,81705.34,0.0,0.12212,7e-05,16.60155]
[1778082560010,33.36,81705.85,0.0,0.12215,7e-05,16.60521]
[1778082560049,33.36,81705.85,0.0,0.12215,7e-05,16.60521]
[1778082562037,33.36,81706.16,0.0,0.12218,7e-05,16.60742]
[1778082562057,33.36,81706.16,0.0,0.12218,7e-05,16.60742]
[1778082564057,33.36,81706.31,0.0,0.12219,7e-05,16.60847]
[1778082564078,33.36,81706.31,0.0,0.12219,7e-05,16.60847]
[1778082565155,33.36,81706.2,0.0,0.12218,7e-05,16.60766]
[1778082566104,33.36,81707.22,0.0,0.12225,7e-05,16.61505]
[1778082566292,33.36,81707.22,0.0,0.12225,7e-05,16.61505]
[1778082566386,33.36,81706.71,0.0,0.12221,7e-05,16.61131]
[1778082569320,33.36,81695.37,0.0,0.12138,7e-05,16.52896]
[1778082574355,33.36,81697.45,0.0,0.12151,7e-05,16.54079]
[1778082576198,33.36,81698.71,0.0,0.12161,7e-05,16.55006]
[1778082581216,33.36,81691.55,0.0,0.12109,7e-05,16.49886]
[1778082581877,33.36,81691.55,0.0,0.12109,7e-05,16.49906]
[1778082584426,33.36,81677.16,0.0,0.12003,7e-05,16.39479]
[1778082589460,33.36,81677.24,0.0,0.12004,7e-05,16.3953]
[1778082594510,33.36,81673.48,0.0,0.11977,7e-05,16.3682]
[1778082599546,33.36,81676.47,0.0,0.11999,7e-05,16.38993]
[1778082604582,33.36,81670.41,0.0,0.11954,7e-05,16.34621]
[1778082609617,33.36,81668.44,0.0,0.1194,7e-05,16.33206]
[1778082614651,33.36,81667.89,0.0,0.11936,7e-05,16.32832]
[1778082617121,33.36,81667.11,0.0,0.11931,7e-05,16.32275]
[1778082617674,33.36,81667.02,0.0,0.1193,7e-05,16.32213]
[1778082617749,33.36,81667.02,0.0,0.1193,7e-05,16.32213]
[1778082618681,33.36,81666.26,0.0,0.11925,7e-05,16.31666]
[1778082623717,33.36,81673.42,0.0,0.11977,7e-05,16.3685]
[1778082627941,33.36,81670.51,0.0,0.11955,7e-05,16.34728]
[1778082628602,33.36,81670.51,0.0,0.11955,7e-05,16.34728]
[1778082629799,33.36,81674.36,0.0,0.11984,7e-05,16.37507]
[1778082629805,33.36,81674.37,0.0,0.11984,7e-05,16.37507]
[1778082630968,33.36,81674.37,0.0,0.11984,7e-05,16.37507]
[1778082631024,33.36,81671.97,0.0,0.11964,7e-05,16.35386]
[1778082632158,33.36,81671.97,0.0,0.11964,7e-05,16.35386]
[1778082632253,33.36,81670.41,0.0,0.11952,7e-05,16.34251]
[1778082634075,33.36,81670.41,0.0,0.11952,7e-05,16.34248]
[1778082634580,33.36,81670.41,0.0,0.11952,7e-05,16.34244]
[1778082639828,33.36,81674.32,0.0,0.11981,7e-05,16.371]
[1778082643574,33.36,81673.03,0.0,0.11971,7e-05,16.36155]
[1778082643663,33.36,81670.39,0.0,0.11952,7e-05,16.34237]
[1778082644612,33.36,81670.39,0.0,0.11952,7e-05,16.34237]
[1778082644643,33.36,81659.09,0.0,0.1187,7e-05,16.26071]
[1778082644866,33.36,81645.13,0.0,0.11769,7e-05,16.15987]
[1778082646692,33.36,81645.13,0.0,0.11769,7e-05,16.15987]
[1778082646695,33.36,81637.27,0.0,0.11712,7e-05,16.10299]
[1778082647109,33.36,81637.27,0.0,0.11712,7e-05,16.10299]
[1778082647584,33.36,81632.6,0.0,0.11678,7e-05,16.06933]
[1778082651089,33.36,81640.42,0.0,0.11734,7e-05,16.12558]
[1778082652929,33.36,81651.91,0.0,0.11817,7e-05,16.20804]
[1778082658817,33.36,81653.61,0.0,0.11828,7e-05,16.21913]
[1778082661763,33.36,81654.05,0.0,0.1183,7e-05,16.22156]
[1778082661992,33.36,81658.43,0.0,0.11862,7e-05,16.25297]
[1778082662872,33.36,81658.43,0.0,0.11862,7e-05,16.25297]
[1778082662994,33.36,81659.5,0.0,0.1187,7e-05,16.26079]
[1778082666000,33.36,81660.97,0.0,0.11881,7e-05,16.27154]
[1778082666059,33.36,81668.88,0.0,0.11938,7e-05,16.32882]
[1778082671289,33.36,81669.21,0.0,0.11941,7e-05,16.33113]
[1778082673158,33.36,81682.76,0.0,0.12041,7e-05,16.43007]
[1778082673320,33.36,81682.76,0.0,0.12041,7e-05,16.43007]
[1778082677896,33.36,81690.58,0.0,0.12099,7e-05,16.48745]
[1778082682914,33.36,81684.37,0.0,0.12054,7e-05,16.44306]
[1778082687928,33.36,81690.19,0.0,0.12097,7e-05,16.48611]
[1778082692938,33.36,81691.61,0.0,0.12106,7e-05,16.49339]
[1778082697943,33.36,81697.81,0.0,0.12153,7e-05,16.53903]
[1778082701125,33.36,81699.42,0.0,0.12165,7e-05,16.55091]
[1778082704293,33.36,81712.37,0.0,0.12261,7e-05,16.64515]
[1778082709662,33.36,81709.29,0.0,0.12238,7e-05,16.62246]
[1778082714312,33.36,81708.7,0.0,0.12233,7e-05,16.61805]
[1778082719732,33.36,81708.01,0.0,0.12228,7e-05,16.61301]
[1778082724415,33.36,81707.74,0.0,0.12226,7e-05,16.611]
[1778082729802,33.36,81710.18,0.0,0.12244,7e-05,16.62853]
[1778082734530,33.36,81710.5,0.0,0.12246,7e-05,16.63067]
[1778082736576,33.36,81709.9,0.0,0.12241,7e-05,16.6262]
[1778082742557,33.36,81714.42,0.0,0.12274,7e-05,16.65844]
[1778082746673,33.36,81710.1,0.0,0.12242,7e-05,16.62678]
[1778082752437,33.36,81710.21,0.0,0.1224,7e-05,16.6236]
[1778082752626,33.36,81714.66,0.0,0.12273,7e-05,16.65589]
[1778082752855,33.36,81714.66,0.0,0.12273,7e-05,16.65589]
[1778082753635,33.36,81718.2,0.0,0.12299,7e-05,16.68155]
[1778082754734,33.36,81718.2,0.0,0.12299,7e-05,16.68155]
[1778082756767,33.36,81726.42,0.0,0.1236,7e-05,16.74108]
[1778082760098,33.36,81726.54,0.0,0.1236,7e-05,16.74119]
[1778082760101,33.36,81726.54,0.0,0.1236,7e-05,16.74119]
[1778082760511,33.36,81726.54,0.0,0.1236,7e-05,16.74119]
[1778082760816,33.36,81726.54,0.0,0.1236,7e-05,16.74119]
[1778082760830,33.36,81726.54,0.0,0.1236,7e-05,16.74119]
[1778082760837,33.36,81726.54,0.0,0.1236,7e-05,16.74119]
[1778082760859,33.36,81724.77,0.0,0.12347,7e-05,16.72815]
[1778082762179,33.36,81721.78,0.0,0.12325,7e-05,16.70624]
[1778082762794,33.36,81717.95,0.0,0.12296,7e-05,16.67822]
[1778082762849,33.36,81717.95,0.0,0.12296,7e-05,16.67822]
[1778082766866,33.36,81720.12,0.0,0.12312,7e-05,16.6937]
[1778082766873,33.36,81720.12,0.0,0.12312,7e-05,16.6937]
[1778082766884,33.36,81720.12,0.0,0.12312,7e-05,16.6937]
[1778082768895,33.36,81718.46,0.0,0.12299,7e-05,16.68142]
[1778082768910,33.36,81718.46,0.0,0.12299,7e-05,16.68142]
[1778082769746,33.36,81718.46,0.0,0.12299,7e-05,16.68135]
[1778082770914,33.36,81718.27,0.0,0.12298,7e-05,16.67991]
[1778082770935,33.36,81718.27,0.0,0.12298,7e-05,16.67991]
[1778082771760,33.36,81718.38,0.0,0.12298,7e-05,16.68065]
[1778082772931,33.36,81719.9,0.0,0.1231,7e-05,16.69164]
[1778082773812,33.36,81719.12,0.0,0.12304,7e-05,16.68589]
[1778082774962,33.35,81716.91,0.0,0.12287,7e-05,16.66974]
[1778082774967,33.35,81716.91,0.0,0.12287,7e-05,16.66974]
[1778082776192,33.35,81715.9,0.0,0.1228,7e-05,16.66234]
[1778082776795,33.35,81715.7,0.0,0.12278,7e-05,16.66086]
[1778082777000,33.35,81715.7,0.0,0.12278,7e-05,16.66086]
[1778082777007,33.35,81715.7,0.0,0.12278,7e-05,16.66086]
[1778082777014,33.35,81715.7,0.0,0.12278,7e-05,16.66086]
[1778082777805,33.35,81711.79,0.0,0.12249,7e-05,16.63242]
[1778082779017,33.36,81707.04,0.0,0.12214,7e-05,16.59792]
[1778082779031,33.36,81707.04,0.0,0.12214,7e-05,16.59792]
[1778082779038,33.36,81707.04,0.0,0.12214,7e-05,16.59792]
[1778082779818,33.36,81704.08,0.0,0.12192,7e-05,16.57648]
[1778082781026,33.36,81705.41,0.0,0.12202,7e-05,16.58622]
[1778082781064,33.36,81705.41,0.0,0.12202,7e-05,16.58622]
[1778082781835,33.36,81704.87,0.0,0.12198,7e-05,16.58237]
[1778082783048,33.36,81705.86,0.0,0.12206,7e-05,16.58965]
[1778082783847,33.36,81705.11,0.0,0.122,7e-05,16.58428]
[1778082788882,33.36,81708.16,0.0,0.12223,7e-05,16.60679]
[1778082793917,33.36,81705.97,0.0,0.12207,7e-05,16.59117]
[1778082797198,33.36,81702.43,0.0,0.12181,7e-05,16.56554]
[1778082803395,33.36,81697.39,0.0,0.12145,7e-05,16.52969]
[1778082805284,33.36,81701.12,0.0,0.12172,7e-05,16.55707]
[1778082811044,33.36,81706.56,0.0,0.12211,7e-05,16.59352]
[1778082812690,33.36,81706.56,0.0,0.12211,7e-05,16.59352]
[1778082812742,33.36,81706.56,0.0,0.12211,7e-05,16.59352]
[1778082812773,33.36,81706.56,0.0,0.12211,7e-05,16.59352]
[1778082812824,33.36,81707.9,0.0,0.12221,7e-05,16.60347]
[1778082813168,33.36,81707.9,0.0,0.12221,7e-05,16.60347]
[1778082813177,33.36,81707.9,0.0,0.12221,7e-05,16.60347]
[1778082813319,33.36,81707.9,0.0,0.12221,7e-05,16.60347]
[1778082813457,33.36,81707.9,0.0,0.12221,7e-05,16.60347]
[1778082813485,33.36,81707.9,0.0,0.12221,7e-05,16.60347]
[1778082813585,33.36,81710.8,0.0,0.12243,7e-05,16.62457]
[1778082814689,33.36,81721.22,0.0,0.1232,7e-05,16.70048]
[1778082815428,33.36,81721.22,0.0,0.1232,7e-05,16.70048]
[1778082815468,33.36,81721.22,0.0,0.1232,7e-05,16.70048]
[1778082815628,33.36,81726.25,0.0,0.12358,7e-05,16.73705]
[1778082816017,33.36,81726.25,0.0,0.12358,7e-05,16.73705]
[1778082816035,33.36,81726.25,0.0,0.12358,7e-05,16.73705]
[1778082816104,33.36,81726.25,0.0,0.12358,7e-05,16.73705]
[1778082816205,33.36,81725.22,0.0,0.1235,7e-05,16.72954]
[1778082821726,33.36,81727.51,0.0,0.12367,7e-05,16.74594]
[1778082827160,33.36,81723.67,0.0,0.12338,7e-05,16.71749]
[1778082830319,33.36,81725.15,0.0,0.12349,7e-05,16.72818]
[1778082831471,33.36,81720.16,0.0,0.12311,7e-05,16.69176]
[1778082837230,33.36,81721.4,0.0,0.1232,7e-05,16.70063]
[1778082842266,33.36,81726.42,0.0,0.12358,7e-05,16.73706]
[1778082847343,33.36,81732.38,0.0,0.12402,7e-05,16.77993]
[1778082850650,33.36,81743.91,0.0,0.12488,8e-05,16.86381]
[1778082851309,33.36,81743.91,0.0,0.12488,8e-05,16.86381]
[1778082851895,33.36,81743.91,0.0,0.12488,8e-05,16.86381]
[1778082852603,33.36,81747.0,0.0,0.12511,8e-05,16.88649]
[1778082852634,33.36,81747.0,0.0,0.12511,8e-05,16.88649]
[1778082852670,33.36,81753.6,0.0,0.12561,8e-05,16.93479]
[1778082855876,33.36,81759.34,0.0,0.12605,8e-05,16.97686]
[1778082855893,33.36,81759.34,0.0,0.12605,8e-05,16.97686]
[1778082856363,33.36,81759.28,0.0,0.12604,8e-05,16.97647]
[1778082860128,33.36,81759.7,0.0,0.12608,8e-05,16.98025]
[1778082860549,33.36,81759.7,0.0,0.12608,8e-05,16.98025]
[1778082860937,33.36,81759.7,0.0,0.12608,8e-05,16.98025]
[1778082860880,33.36,81763.49,0.0,0.12637,8e-05,17.00846]
[1778082861044,33.36,81763.49,0.0,0.12637,8e-05,17.00846]
[1778082861966,33.36,81740.48,0.0,0.12464,8e-05,16.84009]
[1778082862013,33.36,81740.48,0.0,0.12464,8e-05,16.84009]
[1778082862044,33.36,81740.48,0.0,0.12464,8e-05,16.84009]
[1778082862073,33.36,81740.48,0.0,0.12464,8e-05,16.84009]
[1778082862107,33.36,81740.48,0.0,0.12464,8e-05,16.84009]
[1778082862135,33.36,81740.48,0.0,0.12464,8e-05,16.84009]
[1778082862306,33.36,81740.48,0.0,0.12464,8e-05,16.84009]
[1778082862682,33.36,81740.48,0.0,0.12464,8e-05,16.84009]
[1778082862774,33.36,81725.88,0.0,0.12354,7e-05,16.73365]
[1778082863689,33.36,81725.88,0.0,0.12354,7e-05,16.73365]
[1778082863790,33.36,81724.8,0.0,0.12346,7e-05,16.72598]
[1778082864313,33.36,81724.8,0.0,0.12346,7e-05,16.72598]
[1778082864522,33.36,81726.31,0.0,0.12358,7e-05,16.73699]
[1778082868067,33.36,81725.53,0.0,0.12351,7e-05,16.73085]
[1778082868107,33.36,81725.53,0.0,0.12351,7e-05,16.73085]
[1778082868447,33.36,81725.21,0.0,0.12349,7e-05,16.72852]
[1778082873482,33.36,81721.57,0.0,0.1232,7e-05,16.69862]
[1778082878518,33.36,81720.39,0.0,0.12312,7e-05,16.69105]
[1778082883553,33.36,81719.13,0.0,0.12304,7e-05,16.68296]
[1778082888587,33.36,81720.65,0.0,0.12316,7e-05,16.6951]
[1778082893350,33.36,81727.6,0.0,0.12369,7e-05,16.74672]
[1778082893393,33.36,81727.6,0.0,0.12369,7e-05,16.74672]
[1778082893624,33.36,81727.94,0.0,0.12372,7e-05,16.74938]
[1778082896352,33.36,81727.75,0.0,0.1237,7e-05,16.74776]
[1778082896356,33.36,81727.75,0.0,0.1237,7e-05,16.74776]
[1778082896388,33.36,81727.75,0.0,0.1237,7e-05,16.74776]
[1778082896645,33.36,81726.35,0.0,0.1236,7e-05,16.73755]
[1778082898357,33.36,81730.74,0.0,0.12392,7e-05,16.7693]
[1778082898388,33.36,81730.74,0.0,0.12392,7e-05,16.7693]
[1778082898390,33.36,81730.74,0.0,0.12392,7e-05,16.7693]
[1778082898411,33.36,81730.74,0.0,0.12392,7e-05,16.7693]
[1778082900388,33.36,81731.09,0.0,0.12395,7e-05,16.77185]
[1778082900896,33.36,81728.69,0.0,0.12377,7e-05,16.75449]
[1778082904419,33.36,81728.47,0.0,0.12376,7e-05,16.75336]
[1778082904437,33.36,81728.47,0.0,0.12376,7e-05,16.75336]
[1778082904719,33.37,81730.68,0.0,0.12393,7e-05,16.7696]
[1778082906443,33.37,81731.01,0.0,0.12395,7e-05,16.77212]
[1778082906991,33.37,81731.54,0.0,0.12399,7e-05,16.77609]
[1778082911996,33.37,81733.68,0.0,0.12416,7e-05,16.79176]
[1778082912515,33.37,81733.9,0.0,0.12417,7e-05,16.79313]
[1778082916552,33.36,81734.75,0.0,0.12422,7e-05,16.79839]
[1778082916560,33.36,81734.75,0.0,0.12422,7e-05,16.79839]
[1778082916784,33.36,81734.95,0.0,0.12424,7e-05,16.7996]
[1778082918576,33.36,81734.95,0.0,0.12423,7e-05,16.79936]
[1778082918798,33.36,81734.23,0.0,0.12418,7e-05,16.79386]
[1778082923834,33.36,81734.02,0.0,0.12415,7e-05,16.79106]
[1778082928870,33.36,81733.13,0.0,0.12407,7e-05,16.78325]
[1778082930103,33.36,81735.98,0.0,0.12428,7e-05,16.80374]
[1778082930653,33.36,81735.98,0.0,0.12428,7e-05,16.80374]
[1778082930882,33.36,81737.74,0.0,0.12441,8e-05,16.81687]
[1778082931618,33.36,81737.74,0.0,0.12441,8e-05,16.81687]
[1778082931893,33.36,81747.61,0.0,0.12513,8e-05,16.88536]
[1778082933905,33.36,81757.46,0.0,0.12588,8e-05,16.95754]
[1778082938086,33.36,81758.62,0.0,0.12597,8e-05,16.96634]
[1778082938186,33.36,81758.62,0.0,0.12597,8e-05,16.96634]
[1778082938939,33.36,81758.51,0.0,0.12596,8e-05,16.96562]
[1778082942967,33.36,81748.99,0.0,0.12525,8e-05,16.89669]
[1778082943375,33.36,81748.99,0.0,0.12525,8e-05,16.89669]
[1778082944569,33.36,81752.19,0.0,0.12549,8e-05,16.92025]
[1778082948996,33.36,81748.52,0.0,0.12522,8e-05,16.89413]
[1778082949043,33.36,81747.87,0.0,0.12518,8e-05,16.88956]
[1778082951025,33.36,81737.39,0.0,0.12439,8e-05,16.81283]
[1778082952431,33.36,81737.07,0.0,0.12436,8e-05,16.81044]
[1778082952457,33.36,81737.07,0.0,0.12436,8e-05,16.81044]
[1778082952525,33.36,81737.07,0.0,0.12436,8e-05,16.81044]
[1778082952968,33.36,81737.07,0.0,0.12436,8e-05,16.81044]
[1778082953013,33.36,81737.07,0.0,0.12436,8e-05,16.81044]
[1778082953037,33.36,81736.92,0.0,0.12435,8e-05,16.80898]
[1778082954994,33.36,81732.76,0.0,0.12403,7e-05,16.77831]
[1778082955014,33.36,81732.76,0.0,0.12403,7e-05,16.77831]
[1778082955051,33.36,81728.16,0.0,0.12369,7e-05,16.74449]
[1778082957016,33.36,81728.69,0.0,0.12372,7e-05,16.74835]
[1778082957646,33.36,81728.68,0.0,0.12372,7e-05,16.74799]
[1778082957673,33.36,81728.68,0.0,0.12372,7e-05,16.74799]
[1778082957873,33.36,81722.64,0.0,0.12326,7e-05,16.70345]
[1778082958779,33.36,81722.64,0.0,0.12326,7e-05,16.70345]
[1778082958878,33.36,81721.0,0.0,0.12314,7e-05,16.69129]
[1778082960764,33.36,81720.72,0.0,0.12312,7e-05,16.68925]
[1778082960766,33.36,81716.35,0.0,0.12279,7e-05,16.65708]
[1778082961207,33.36,81716.35,0.0,0.12279,7e-05,16.65708]
[1778082964529,33.36,81714.36,0.0,0.12264,7e-05,16.64229]
[1778082964535,33.36,81714.36,0.0,0.12264,7e-05,16.64229]
[1778082964796,33.36,81714.36,0.0,0.12264,7e-05,16.64229]
[1778082964906,33.36,81714.36,0.0,0.12264,7e-05,16.64229]
[1778082964939,33.36,81714.36,0.0,0.12264,7e-05,16.64229]
[1778082964912,33.36,81712.61,0.0,0.12251,7e-05,16.62943]
[1778082965115,33.36,81712.61,0.0,0.12251,7e-05,16.62943]
[1778082965145,33.36,81712.61,0.0,0.12251,7e-05,16.62943]
[1778082966712,33.36,81696.1,0.0,0.12128,7e-05,16.50928]
[1778082972428,33.36,81693.61,0.0,0.12111,7e-05,16.49166]
[1778082974134,33.36,81703.91,0.0,0.12187,7e-05,16.56666]
[1778082974144,33.36,81703.91,0.0,0.12187,7e-05,16.56666]
[1778082975061,33.36,81706.78,0.0,0.12208,7e-05,16.58755]
[1778082975250,33.36,81706.78,0.0,0.12208,7e-05,16.58755]
[1778082980914,33.36,81716.59,0.0,0.12281,7e-05,16.65868]
[1778082986261,33.36,81716.65,0.0,0.1228,7e-05,16.65849]
[1778082991652,33.36,81718.94,0.0,0.12294,7e-05,16.67072]
[1778082997236,33.36,81720.01,0.0,0.12302,7e-05,16.67797]
[1778083002380,33.35,81719.5,0.0,0.12297,7e-05,16.67352]
[1778083004866,33.35,81718.92,0.0,0.12293,7e-05,16.66917]
[1778083004874,33.35,81718.92,0.0,0.12293,7e-05,16.66917]
[1778083005946,33.35,81718.31,0.0,0.12288,7e-05,16.66449]
[1778083006704,33.35,81718.15,0.0,0.12287,7e-05,16.66321]
[1778083007929,33.35,81718.15,0.0,0.12287,7e-05,16.66309]
[1778083009650,33.35,81718.06,0.0,0.12286,7e-05,16.66232]
[1778083014897,33.35,81717.49,0.0,0.12281,7e-05,16.65761]
[1778083014898,33.35,81716.54,0.0,0.12274,7e-05,16.65048]
[1778083015969,33.35,81716.54,0.0,0.12274,7e-05,16.65048]
[1778083016069,33.35,81716.65,0.0,0.12274,7e-05,16.65117]
[1778083020310,33.35,81716.99,0.0,0.12277,7e-05,16.65334]
[1778083020746,33.35,81716.99,0.0,0.12277,7e-05,16.65334]
[1778083020782,33.35,81713.63,0.0,0.12251,7e-05,16.62866]
[1778083021788,33.35,81713.63,0.0,0.12251,7e-05,16.62866]
[1778083021819,33.35,81713.63,0.0,0.12251,7e-05,16.62866]
[1778083022622,33.35,81711.96,0.0,0.12239,7e-05,16.61643]
[1778083022634,33.35,81711.96,0.0,0.12239,7e-05,16.61643]
[1778083022665,33.35,81711.96,0.0,0.12239,7e-05,16.61643]
[1778083022851,33.35,81711.96,0.0,0.12239,7e-05,16.61643]
[1778083023080,33.35,81711.96,0.0,0.12239,7e-05,16.61643]
[1778083023142,33.35,81710.85,0.0,0.12231,7e-05,16.6083]
[1778083023214,33.35,81710.85,0.0,0.12231,7e-05,16.6083]
[1778083023337,33.35,81710.85,0.0,0.12231,7e-05,16.6083]
[1778083023826,33.35,81710.85,0.0,0.12231,7e-05,16.6083]
[1778083023855,33.35,81710.85,0.0,0.12231,7e-05,16.6083]
[1778083024398,33.35,81707.27,0.0,0.12204,7e-05,16.5822]
[1778083024407,33.35,81707.27,0.0,0.12204,7e-05,16.5822]
[1778083024431,33.35,81707.27,0.0,0.12204,7e-05,16.5822]
[1778083024537,33.35,81707.27,0.0,0.12204,7e-05,16.5822]
[1778083025839,33.35,81707.27,0.0,0.12204,7e-05,16.5822]
[1778083025864,33.35,81707.27,0.0,0.12204,7e-05,16.5822]
[1778083027856,33.35,81708.3,0.0,0.12212,7e-05,16.58968]
[1778083027881,33.35,81708.3,0.0,0.12212,7e-05,16.58968]
[1778083029879,33.35,81710.76,0.0,0.1223,7e-05,16.6075]
[1778083029896,33.35,81710.76,0.0,0.1223,7e-05,16.6075]
[1778083031905,33.35,81710.79,0.0,0.1223,7e-05,16.60762]
[1778083031926,33.35,81710.79,0.0,0.1223,7e-05,16.60762]
[1778083033924,33.35,81704.99,0.0,0.12187,7e-05,16.56531]
[1778083033962,33.35,81704.99,0.0,0.12187,7e-05,16.56531]
[1778083035947,33.35,81702.84,0.0,0.12171,7e-05,16.54969]
[1778083035967,33.35,81702.84,0.0,0.12171,7e-05,16.54969]
[1778083036372,33.35,81703.12,0.0,0.12173,7e-05,16.5518]
[1778083037131,33.35,81702.17,0.0,0.12166,7e-05,16.54492]
[1778083042150,33.35,81703.84,0.0,0.12179,7e-05,16.55724]
[1778083045414,33.35,81703.73,0.0,0.12178,7e-05,16.55653]
[1778083045684,33.35,81703.9,0.0,0.12179,7e-05,16.55779]
[1778083050722,33.35,81704.25,0.0,0.12182,7e-05,16.56046]
[1778083056027,33.35,81703.92,0.0,0.12177,7e-05,16.55436]
[1778083057642,33.35,81704.64,0.0,0.12183,7e-05,16.55963]
[1778083058102,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083058277,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083058289,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083058466,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083058503,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083058696,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083058708,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083058741,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083058920,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083058990,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083059059,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083059078,33.35,81687.67,0.0,0.12057,7e-05,16.43639]
[1778083059130,33.35,81678.0,0.0,0.11987,7e-05,16.36646]
[1778083059686,33.35,81678.0,0.0,0.11987,7e-05,16.36646]
[1778083059688,33.35,81678.0,0.0,0.11987,7e-05,16.36646]
[1778083059717,33.35,81678.0,0.0,0.11987,7e-05,16.36646]
[1778083059746,33.35,81678.0,0.0,0.11987,7e-05,16.36646]
[1778083059776,33.35,81678.0,0.0,0.11987,7e-05,16.36646]
[1778083059963,33.35,81678.0,0.0,0.11987,7e-05,16.36646]
[1778083059972,33.35,81678.0,0.0,0.11987,7e-05,16.36646]
[1778083059974,33.35,81678.0,0.0,0.11987,7e-05,16.36646]
[1778083060016,33.35,81671.13,0.0,0.11937,7e-05,16.31698]
[1778083060307,33.35,81671.13,0.0,0.11937,7e-05,16.31698]
[1778083060349,33.35,81671.13,0.0,0.11937,7e-05,16.31698]
[1778083060919,33.35,81667.96,0.0,0.11914,7e-05,16.29404]
[1778083061415,33.35,81667.96,0.0,0.11914,7e-05,16.29404]
[1778083061798,33.35,81667.96,0.0,0.11914,7e-05,16.29404]
[1778083062152,33.35,81667.09,0.0,0.11907,7e-05,16.28779]
[1778083064373,33.35,81662.96,0.0,0.11877,7e-05,16.25803]
[1778083064821,33.35,81663.02,0.0,0.11878,7e-05,16.25855]
[1778083069856,33.35,81664.5,0.0,0.11889,7e-05,16.26956]
[1778083074891,33.35,81664.63,0.0,0.1189,7e-05,16.27079]
[1778083080126,33.35,81664.42,0.0,0.11889,7e-05,16.26944]
[1778083080531,33.35,81666.89,0.0,0.11907,7e-05,16.28734]
[1778083080570,33.35,81666.89,0.0,0.11907,7e-05,16.28734]
[1778083080578,33.35,81666.89,0.0,0.11907,7e-05,16.28734]
[1778083080602,33.35,81666.89,0.0,0.11907,7e-05,16.28734]
[1778083080933,33.35,81666.86,0.0,0.11907,7e-05,16.28714]
[1778083082554,33.35,81667.08,0.0,0.11908,7e-05,16.28875]
[1778083082573,33.35,81667.08,0.0,0.11908,7e-05,16.28875]
[1778083082953,33.35,81667.08,0.0,0.11908,7e-05,16.28877]
[1778083084585,33.35,81666.67,0.0,0.11905,7e-05,16.28582]
[1778083084629,33.35,81666.67,0.0,0.11905,7e-05,16.28582]
[1778083084660,33.35,81666.67,0.0,0.11905,7e-05,16.28582]
[1778083084675,33.35,81666.39,0.0,0.11903,7e-05,16.2838]
[1778083086032,33.35,81666.39,0.0,0.11903,7e-05,16.2838]
[1778083086055,33.35,81666.39,0.0,0.11903,7e-05,16.2838]
[1778083086093,33.35,81669.1,0.0,0.11923,7e-05,16.30345]
[1778083086604,33.35,81669.1,0.0,0.11923,7e-05,16.30345]
[1778083087145,33.35,81674.0,0.0,0.11959,7e-05,16.33925]
[1778083088628,33.36,81673.36,0.0,0.11955,7e-05,16.33489]
[1778083088640,33.36,81673.36,0.0,0.11955,7e-05,16.33489]
[1778083088994,33.36,81673.22,0.0,0.11954,7e-05,16.33416]
[1778083090659,33.36,81673.64,0.0,0.11958,7e-05,16.33748]
[1778083090695,33.36,81673.64,0.0,0.11958,7e-05,16.33748]
[1778083091008,33.36,81672.62,0.0,0.1195,7e-05,16.33038]
[1778083092673,33.36,81672.69,0.0,0.11951,7e-05,16.33117]
[1778083093023,33.36,81672.14,0.0,0.11947,7e-05,16.32748]
[1778083096735,33.36,81671.47,0.0,0.11943,7e-05,16.32351]
[1778083098131,33.36,81683.36,0.0,0.12031,7e-05,16.41016]
[1778083100770,33.36,81680.68,0.0,0.12012,7e-05,16.39112]
[1778083106131,33.36,81672.69,0.0,0.11955,7e-05,16.33439]
[1778083112157,33.36,81673.84,0.0,0.11963,7e-05,16.34131]
[1778083118199,33.37,81677.95,0.0,0.11995,7e-05,16.37266]
[1778083123233,33.37,81678.12,0.0,0.11997,7e-05,16.37512]
[1778083125757,33.37,81677.71,0.0,0.11995,7e-05,16.37241]
[1778083127081,33.37,81673.08,0.0,0.11961,7e-05,16.33914]
[1778083127103,33.37,81673.08,0.0,0.11961,7e-05,16.33914]
[1778083127132,33.37,81673.08,0.0,0.11961,7e-05,16.33914]
[1778083127182,33.37,81668.81,0.0,0.1193,7e-05,16.30821]
[1778083129109,33.37,81668.81,0.0,0.1193,7e-05,16.30821]
[1778083129154,33.37,81668.81,0.0,0.1193,7e-05,16.30821]
[1778083129208,33.37,81665.22,0.0,0.11904,7e-05,16.28233]
[1778083131132,33.37,81665.14,0.0,0.11903,7e-05,16.28175]
[1778083131156,33.37,81665.14,0.0,0.11903,7e-05,16.28175]
[1778083131226,33.37,81665.27,0.0,0.11904,7e-05,16.28277]
[1778083133156,33.37,81665.27,0.0,0.11904,7e-05,16.28277]
[1778083133195,33.37,81665.27,0.0,0.11904,7e-05,16.28277]
[1778083133204,33.37,81665.27,0.0,0.11904,7e-05,16.28277]
[1778083133227,33.37,81665.27,0.0,0.11904,7e-05,16.28277]
[1778083133663,33.37,81664.85,0.0,0.11901,7e-05,16.2798]
[1778083138508,33.37,81672.48,0.0,0.11958,7e-05,16.33598]
[1778083138836,33.37,81672.48,0.0,0.11958,7e-05,16.33598]
[1778083138909,33.37,81672.48,0.0,0.11958,7e-05,16.33598]
[1778083139167,33.37,81673.56,0.0,0.11966,7e-05,16.34435]
[1778083140579,33.37,81689.84,0.0,0.12086,7e-05,16.46252]
[1778083145314,33.37,81693.8,0.0,0.12116,7e-05,16.49183]
[1778083145334,33.37,81693.8,0.0,0.12116,7e-05,16.49183]
[1778083145526,33.37,81693.8,0.0,0.12116,7e-05,16.49183]
[1778083146207,33.37,81694.71,0.0,0.12122,7e-05,16.49854]
[1778083147582,33.37,81695.44,0.0,0.12128,7e-05,16.50394]
[1778083149082,33.37,81695.32,0.0,0.12127,7e-05,16.50307]
[1778083149640,33.37,81695.25,0.0,0.12127,7e-05,16.50278]
[1778083151375,33.37,81701.65,0.0,0.12174,7e-05,16.54933]
[1778083152164,33.37,81704.1,0.0,0.12192,7e-05,16.56721]
[1778083155407,33.37,81706.22,0.0,0.12208,7e-05,16.58265]
[1778083155418,33.37,81706.22,0.0,0.12208,7e-05,16.58265]
[1778083155460,33.37,81704.7,0.0,0.12197,7e-05,16.57161]
[1778083160493,33.37,81707.65,0.0,0.12219,7e-05,16.59312]
[1778083165527,33.37,81705.92,0.0,0.12206,7e-05,16.58063]
[1778083170363,33.37,81705.22,0.0,0.12201,7e-05,16.57563]
[1778083171502,33.37,81706.42,0.0,0.1221,7e-05,16.58438]
[1778083171595,33.37,81706.42,0.0,0.1221,7e-05,16.58438]
[1778083172225,33.37,81705.84,0.0,0.12203,7e-05,16.57642]
[1778083173626,33.37,81705.55,0.0,0.12201,7e-05,16.57434]
[1778083173633,33.37,81705.55,0.0,0.12201,7e-05,16.57434]
[1778083178665,33.37,81705.34,0.0,0.122,7e-05,16.57291]
[1778083179693,33.37,81705.24,0.0,0.12199,7e-05,16.57222]
[1778083179697,33.37,81705.24,0.0,0.12199,7e-05,16.57222]
[1778083183753,33.38,81697.58,0.0,0.12142,7e-05,16.51675]
[1778083183762,33.38,81697.58,0.0,0.12142,7e-05,16.51675]
[1778083188773,33.38,81699.73,0.0,0.12159,7e-05,16.53286]
[1778083188927,33.38,81699.73,0.0,0.12159,7e-05,16.53286]
[1778083188945,33.38,81699.73,0.0,0.12159,7e-05,16.53286]
[1778083190119,33.38,81700.42,0.0,0.12164,7e-05,16.53798]
[1778083190256,33.38,81701.51,0.0,0.12172,7e-05,16.546]
[1778083191837,33.38,81705.52,0.0,0.12202,7e-05,16.57523]
[1778083191852,33.38,81705.52,0.0,0.12202,7e-05,16.57523]
[1778083192796,33.38,81704.89,0.0,0.12197,7e-05,16.57071]
[1778083192932,33.38,81704.89,0.0,0.12197,7e-05,16.57078]
[1778083193479,33.38,81704.89,0.0,0.12197,7e-05,16.57078]
[1778083193489,33.38,81704.89,0.0,0.12197,7e-05,16.57078]
[1778083193521,33.38,81704.89,0.0,0.12197,7e-05,16.57078]
[1778083193865,33.38,81704.89,0.0,0.12197,7e-05,16.57078]
[1778083193881,33.38,81704.89,0.0,0.12197,7e-05,16.57078]
[1778083193890,33.38,81707.08,0.0,0.12214,7e-05,16.58676]
[1778083195882,33.38,81707.08,0.0,0.12214,7e-05,16.58676]
[1778083196280,33.38,81707.08,0.0,0.12214,7e-05,16.58676]
[1778083196263,33.38,81707.07,0.0,0.12214,7e-05,16.58676]
[1778083197207,33.38,81704.14,0.0,0.12192,7e-05,16.56551]
[1778083198089,33.38,81704.14,0.0,0.12192,7e-05,16.56551]
[1778083199992,33.38,81698.22,0.0,0.12148,7e-05,16.52264]
[1778083200000,33.38,81698.22,0.0,0.12148,7e-05,16.52264]
[1778083200027,33.38,81698.22,0.0,0.12148,7e-05,16.52264]
[1778083200058,33.38,81698.22,0.0,0.12148,7e-05,16.52264]
[1778083200217,33.38,81698.41,0.0,0.1215,7e-05,16.52413]
[1778083204872,33.38,81701.17,0.0,0.12171,7e-05,16.54455]
[1778083204906,33.38,81700.05,0.0,0.12163,7e-05,16.53658]
[1778083205592,33.38,81700.05,0.0,0.12163,7e-05,16.53658]
[1778083206292,33.38,81700.34,0.0,0.12165,7e-05,16.53878]
[1778083208046,33.38,81700.34,0.0,0.12165,7e-05,16.53878]
[1778083208082,33.38,81700.34,0.0,0.12165,7e-05,16.53878]
[1778083208095,33.38,81699.42,0.0,0.12158,7e-05,16.53228]
[1778083210060,33.38,81699.42,0.0,0.12158,7e-05,16.53228]
[1778083210086,33.38,81699.42,0.0,0.12158,7e-05,16.53228]
[1778083210155,33.38,81698.86,0.0,0.12154,7e-05,16.52842]
[1778083212072,33.38,81698.86,0.0,0.12154,7e-05,16.52842]
[1778083212105,33.38,81698.86,0.0,0.12154,7e-05,16.52842]
[1778083212173,33.38,81700.99,0.0,0.1217,7e-05,16.54411]
[1778083213631,33.38,81701.1,0.0,0.12171,7e-05,16.54502]
[1778083214088,33.38,81701.1,0.0,0.12171,7e-05,16.54502]
[1778083214122,33.38,81701.1,0.0,0.12171,7e-05,16.54502]
[1778083214264,33.38,81701.1,0.0,0.12171,7e-05,16.54502]
[1778083214190,33.38,81701.16,0.0,0.12172,7e-05,16.54556]
[1778083214871,33.38,81701.16,0.0,0.12172,7e-05,16.54556]
[1778083216116,33.38,81701.16,0.0,0.12172,7e-05,16.54556]
[1778083216212,33.38,81701.73,0.0,0.12176,7e-05,16.54992]
[1778083217853,33.38,81702.98,0.0,0.12186,7e-05,16.55911]
[1778083217857,33.38,81702.98,0.0,0.12186,7e-05,16.55911]
[1778083217912,33.38,81702.98,0.0,0.12186,7e-05,16.55911]
[1778083217989,33.38,81704.12,0.0,0.12194,7e-05,16.56748]
[1778083220198,33.38,81704.12,0.0,0.12194,7e-05,16.56748]
[1778083220260,33.38,81704.12,0.0,0.12194,7e-05,16.56748]
[1778083220261,33.38,81719.27,0.0,0.12307,7e-05,16.67767]
[1778083221836,33.38,81718.93,0.0,0.12304,7e-05,16.67513]
[1778083221871,33.38,81718.93,0.0,0.12304,7e-05,16.67513]
[1778083221879,33.38,81718.93,0.0,0.12304,7e-05,16.67513]
[1778083221900,33.38,81718.93,0.0,0.12304,7e-05,16.67513]
[1778083222072,33.38,81718.93,0.0,0.12304,7e-05,16.67513]
[1778083222196,33.38,81718.93,0.0,0.12304,7e-05,16.67513]
[1778083222236,33.38,81718.93,0.0,0.12304,7e-05,16.67513]
[1778083222225,33.38,81721.81,0.0,0.12325,7e-05,16.69601]
[1778083224226,33.38,81723.86,0.0,0.12341,7e-05,16.71084]
[1778083224246,33.38,81723.86,0.0,0.12341,7e-05,16.71084]
[1778083224249,33.38,81721.81,0.0,0.12325,7e-05,16.69579]
[1778083226231,33.38,81721.81,0.0,0.12325,7e-05,16.69579]
[1778083226275,33.38,81721.81,0.0,0.12325,7e-05,16.69579]
[1778083226312,33.38,81715.5,0.0,0.12278,7e-05,16.64969]
[1778083228256,33.38,81715.09,0.0,0.12275,7e-05,16.64667]
[1778083228331,33.38,81714.85,0.0,0.12273,7e-05,16.64489]
[1778083230303,33.38,81715.16,0.0,0.12275,7e-05,16.6471]
[1778083230308,33.38,81715.16,0.0,0.12275,7e-05,16.6471]
[1778083230312,33.38,81715.16,0.0,0.12275,7e-05,16.6471]
[1778083232312,33.38,81716.24,0.0,0.12283,7e-05,16.65492]
[1778083232351,33.38,81716.05,0.0,0.1228,7e-05,16.64966]
[1778083232998,33.38,81715.56,0.0,0.12276,7e-05,16.64604]
[1778083233633,33.38,81715.56,0.0,0.12276,7e-05,16.64604]
[1778083234005,33.38,81715.67,0.0,0.12277,7e-05,16.64679]
[1778083239041,33.38,81718.25,0.0,0.12295,7e-05,16.6652]
[1778083243219,33.38,81714.23,0.0,0.12265,7e-05,16.63575]
[1778083243309,33.38,81705.98,0.0,0.12204,7e-05,16.57571]
[1778083244286,33.38,81692.19,0.0,0.12102,7e-05,16.47561]
[1778083248425,33.38,81692.19,0.0,0.12103,7e-05,16.47633]
[1778083248447,33.38,81692.19,0.0,0.12103,7e-05,16.47633]
[1778083248478,33.38,81692.19,0.0,0.12103,7e-05,16.47633]
[1778083248508,33.38,81692.19,0.0,0.12103,7e-05,16.47633]
[1778083250022,33.38,81695.37,0.0,0.12127,7e-05,16.49958]
[1778083250030,33.38,81695.37,0.0,0.12127,7e-05,16.49958]
[1778083250048,33.38,81695.37,0.0,0.12127,7e-05,16.49958]
[1778083250122,33.38,81696.22,0.0,0.12133,7e-05,16.50591]
[1778083250510,33.38,81696.22,0.0,0.12133,7e-05,16.50591]
[1778083250527,33.38,81696.22,0.0,0.12133,7e-05,16.50591]
[1778083252524,33.38,81697.05,0.0,0.12139,7e-05,16.51223]
[1778083252567,33.38,81697.05,0.0,0.12139,7e-05,16.51223]
[1778083254551,33.38,81699.1,0.0,0.12155,7e-05,16.52739]
[1778083254592,33.38,81699.1,0.0,0.12155,7e-05,16.52739]
[1778083256571,33.38,81700.77,0.0,0.12167,7e-05,16.53973]
[1778083256594,33.38,81700.77,0.0,0.12167,7e-05,16.53973]
[1778083258597,33.38,81702.24,0.0,0.12179,7e-05,16.55059]
[1778083258625,33.38,81702.24,0.0,0.12179,7e-05,16.55059]
[1778083259447,33.38,81700.84,0.0,0.12168,7e-05,16.54054]
[1778083259457,33.38,81700.84,0.0,0.12168,7e-05,16.54054]
[1778083259474,33.38,81700.84,0.0,0.12168,7e-05,16.54054]
[1778083259962,33.38,81700.84,0.0,0.12168,7e-05,16.54054]
[1778083260618,33.38,81704.11,0.0,0.12193,7e-05,16.56437]
[1778083260657,33.38,81704.11,0.0,0.12193,7e-05,16.56437]
[1778083260664,33.38,81704.11,0.0,0.12193,7e-05,16.56437]
[1778083260671,33.38,81704.11,0.0,0.12193,7e-05,16.56437]
[1778083260687,33.38,81704.11,0.0,0.12193,7e-05,16.56437]
[1778083261196,33.38,81703.86,0.0,0.12191,7e-05,16.56264]
[1778083262644,33.38,81703.28,0.0,0.12187,7e-05,16.55851]
[1778083262682,33.38,81703.28,0.0,0.12187,7e-05,16.55851]
[1778083264663,33.38,81703.98,0.0,0.12192,7e-05,16.56377]
[1778083264685,33.38,81703.98,0.0,0.12192,7e-05,16.56377]
[1778083266685,33.38,81705.99,0.0,0.12207,7e-05,16.5785]
[1778083266699,33.38,81705.99,0.0,0.12207,7e-05,16.5785]
[1778083268709,33.38,81702.73,0.0,0.12183,7e-05,16.55501]
[1778083268740,33.38,81702.73,0.0,0.12183,7e-05,16.55501]
[1778083270728,33.38,81702.37,0.0,0.12181,7e-05,16.55259]
[1778083270756,33.38,81702.37,0.0,0.12181,7e-05,16.55259]
[1778083274773,33.38,81702.41,0.0,0.12181,7e-05,16.55329]
[1778083274793,33.38,81702.41,0.0,0.12181,7e-05,16.55329]
[1778083275862,33.38,81703.22,0.0,0.12187,7e-05,16.55926]
[1778083275900,33.38,81703.22,0.0,0.12187,7e-05,16.55926]
[1778083275957,33.38,81703.22,0.0,0.12187,7e-05,16.55926]
[1778083276301,33.38,81705.21,0.0,0.12202,7e-05,16.57379]
[1778083276799,33.38,81705.21,0.0,0.12202,7e-05,16.57379]
[1778083277294,33.38,81705.21,0.0,0.12202,7e-05,16.57379]
[1778083280271,33.38,81707.25,0.0,0.12217,7e-05,16.5887]
[1778083280340,33.38,81702.47,0.0,0.12182,7e-05,16.55404]
[1778083280450,33.38,81702.47,0.0,0.12182,7e-05,16.55404]
[1778083280858,33.38,81702.47,0.0,0.12182,7e-05,16.55404]
[1778083280885,33.38,81702.47,0.0,0.12182,7e-05,16.55404]
[1778083280976,33.38,81702.47,0.0,0.12182,7e-05,16.55404]
[1778083281001,33.38,81702.47,0.0,0.12182,7e-05,16.55404]
[1778083281213,33.38,81702.47,0.0,0.12182,7e-05,16.55404]
[1778083281345,33.38,81701.72,0.0,0.12177,7e-05,16.54869]
[1778083281718,33.38,81701.72,0.0,0.12177,7e-05,16.54869]
[1778083282348,33.38,81694.59,0.0,0.12124,7e-05,16.49709]
[1778083284362,33.38,81685.04,0.0,0.12054,7e-05,16.4283]
[1778083284945,33.38,81685.04,0.0,0.12054,7e-05,16.4283]
[1778083285369,33.38,81683.41,0.0,0.12043,7e-05,16.41678]
[1778083288940,33.39,81682.98,0.0,0.1204,7e-05,16.41451]
[1778083293562,33.39,81680.4,0.0,0.12021,7e-05,16.39353]
[1778083295929,33.39,81696.2,0.0,0.12137,7e-05,16.50852]
[1778083302213,33.39,81695.33,0.0,0.12132,7e-05,16.50303]
[1778083308180,33.39,81701.61,0.0,0.12179,7e-05,16.54947]
[1778083309191,33.39,81704.14,0.0,0.12198,7e-05,16.56808]
[1778083309213,33.39,81704.14,0.0,0.12198,7e-05,16.56808]
[1778083309248,33.39,81704.14,0.0,0.12198,7e-05,16.56808]
[1778083309306,33.39,81704.55,0.0,0.12201,7e-05,16.57117]
[1778083311242,33.39,81705.95,0.0,0.12212,7e-05,16.58144]
[1778083311280,33.39,81705.95,0.0,0.12212,7e-05,16.58144]
[1778083313093,33.39,81708.71,0.0,0.12232,7e-05,16.60158]
[1778083313134,33.39,81708.71,0.0,0.12232,7e-05,16.60158]
[1778083313264,33.39,81708.71,0.0,0.12232,7e-05,16.60158]
[1778083313296,33.39,81708.71,0.0,0.12232,7e-05,16.60158]
[1778083313820,33.39,81708.23,0.0,0.12229,7e-05,16.59827]
[1778083313826,33.39,81708.23,0.0,0.12229,7e-05,16.59827]
[1778083313861,33.39,81708.23,0.0,0.12229,7e-05,16.59827]
[1778083313864,33.39,81703.26,0.0,0.12192,7e-05,16.56216]
[1778083315291,33.39,81703.26,0.0,0.12192,7e-05,16.56216]
[1778083315315,33.39,81703.26,0.0,0.12192,7e-05,16.56216]
[1778083317314,33.39,81698.59,0.0,0.12158,7e-05,16.52858]
[1778083317340,33.39,81698.59,0.0,0.12158,7e-05,16.52858]
[1778083319340,33.39,81696.03,0.0,0.12139,7e-05,16.51042]
[1778083319354,33.39,81696.03,0.0,0.12139,7e-05,16.51042]
[1778083321359,33.39,81695.28,0.0,0.12134,7e-05,16.50541]
[1778083321400,33.39,81695.28,0.0,0.12134,7e-05,16.50541]
[1778083323383,33.39,81698.44,0.0,0.12158,7e-05,16.52875]
[1778083324394,33.39,81701.01,0.0,0.12178,7e-05,16.54797]
[1778083329417,33.4,81700.77,0.0,0.12177,7e-05,16.5469]
[1778083332952,33.4,81697.4,0.0,0.12152,7e-05,16.523]
[1778083334483,33.4,81687.45,0.0,0.12079,7e-05,16.45086]
[1778083339495,33.4,81685.1,0.0,0.12062,7e-05,16.43363]
[1778083344497,33.4,81676.31,0.0,0.11997,7e-05,16.3698]
[1778083346163,33.4,81674.83,0.0,0.11986,7e-05,16.35912]
[1778083346433,33.4,81673.82,0.0,0.11979,7e-05,16.35185]
[1778083346611,33.4,81673.82,0.0,0.11979,7e-05,16.35185]
[1778083347200,33.4,81673.82,0.0,0.11979,7e-05,16.35185]
[1778083347238,33.4,81657.77,0.0,0.11862,7e-05,16.23551]
[1778083347734,33.4,81657.77,0.0,0.11862,7e-05,16.23551]
[1778083347814,33.4,81648.75,0.0,0.11796,7e-05,16.17042]
[1778083352846,33.4,81652.94,0.0,0.11824,7e-05,16.19682]
[1778083357792,33.4,81653.05,0.0,0.11825,7e-05,16.19733]
[1778083362916,33.4,81654.85,0.0,0.11837,7e-05,16.2101]
[1778083366418,33.39,81644.71,0.0,0.11764,7e-05,16.1368]
[1778083372116,33.4,81637.89,0.0,0.11715,7e-05,16.08802]
[1778083378021,33.4,81638.06,0.0,0.11717,7e-05,16.08994]
[1778083383057,33.4,81640.07,0.0,0.11732,7e-05,16.10453]
[1778083388091,33.4,81638.35,0.0,0.11719,7e-05,16.0923]
[1778083393126,33.4,81631.26,0.0,0.11669,7e-05,16.04167]
[1778083398161,33.4,81630.85,0.0,0.11666,7e-05,16.0392]
[1778083403196,33.4,81631.4,0.0,0.11671,7e-05,16.04369]
[1778083404581,33.4,81627.75,0.0,0.11645,7e-05,16.01755]
[1778083406505,33.4,81608.48,0.0,0.11508,7e-05,15.87959]
[1778083411253,33.4,81599.76,0.0,0.11445,7e-05,15.81519]
[1778083414214,33.4,81597.83,0.0,0.11433,7e-05,15.80223]
[1778083414513,33.4,81586.27,0.0,0.11351,7e-05,15.71997]
[1778083416545,33.41,81575.12,0.0,0.11274,7e-05,15.64115]
[1778083418908,33.41,81574.72,0.0,0.11272,7e-05,15.63887]
[1778083418918,33.41,81574.72,0.0,0.11272,7e-05,15.63887]
[1778083419309,33.41,81574.77,0.0,0.11272,7e-05,15.6395]
[1778083424345,33.41,81573.44,0.0,0.11264,7e-05,15.63138]
[1778083425351,33.41,81584.87,0.0,0.11345,7e-05,15.71316]
[1778083429781,33.41,81589.77,0.0,0.1138,7e-05,15.74864]
[1778083430387,33.41,81589.71,0.0,0.1138,7e-05,15.74863]
[1778083434129,33.41,81597.42,0.0,0.11435,7e-05,15.80493]
[1778083434416,33.41,81597.82,0.0,0.11439,7e-05,15.80814]
[1778083436430,33.41,81612.86,0.0,0.11546,7e-05,15.91639]
[1778083439930,33.41,81617.71,0.0,0.11581,7e-05,15.95173]
[1778083440833,33.41,81618.65,0.0,0.11588,7e-05,15.95864]
[1778083441477,33.41,81619.08,0.0,0.11591,7e-05,15.9619]
[1778083444477,33.41,81620.73,0.0,0.11603,7e-05,15.9741]
[1778083444498,33.41,81620.73,0.0,0.11603,7e-05,15.9741]
[1778083444486,33.41,81620.73,0.0,0.11604,7e-05,15.97428]
[1778083444872,33.41,81620.73,0.0,0.11604,7e-05,15.97428]
[1778083447508,33.41,81636.81,0.0,0.11719,7e-05,16.09023]
[1778083449523,33.41,81646.72,0.0,0.11791,7e-05,16.16147]
[1778083453950,33.41,81644.43,0.0,0.11774,7e-05,16.14472]
[1778083454479,33.41,81644.43,0.0,0.11774,7e-05,16.14472]
[1778083454560,33.41,81644.33,0.0,0.11773,7e-05,16.14394]
[1778083456575,33.42,81653.92,0.0,0.11843,7e-05,16.21358]
[1778083461608,33.42,81656.51,0.0,0.11863,7e-05,16.23317]
[1778083465124,33.42,81657.53,0.0,0.1187,7e-05,16.24087]
[1778083465436,33.42,81658.86,0.0,0.1188,7e-05,16.25077]
[1778083470671,33.42,81662.55,0.0,0.11908,7e-05,16.27793]
[1778083475706,33.42,81668.21,0.0,0.11947,7e-05,16.31533]
[1778083476801,33.42,81668.21,0.0,0.11947,7e-05,16.31533]
[1778083476873,33.42,81669.07,0.0,0.11953,7e-05,16.32156]
[1778083477885,33.42,81669.07,0.0,0.11953,7e-05,16.32156]
[1778083477931,33.42,81669.26,0.0,0.11955,7e-05,16.32294]
[1778083483763,33.42,81674.7,0.0,0.11994,7e-05,16.36211]
[1778083489251,33.42,81677.87,0.0,0.12017,7e-05,16.38466]
[1778083495199,33.42,81687.71,0.0,0.1209,7e-05,16.45664]
[1778083500456,33.42,81687.19,0.0,0.12087,7e-05,16.45339]
[1778083501436,33.42,81702.22,0.0,0.12198,7e-05,16.5627]
[1778083503598,33.42,81702.22,0.0,0.12198,7e-05,16.5627]
[1778083504818,33.42,81707.43,0.0,0.12236,7e-05,16.6005]
[1778083505271,33.42,81707.45,0.0,0.12236,7e-05,16.60053]
[1778083506072,33.42,81707.45,0.0,0.12236,7e-05,16.60053]
[1778083506159,33.42,81707.8,0.0,0.12239,7e-05,16.60307]
[1778083507256,33.42,81707.8,0.0,0.12239,7e-05,16.60307]
[1778083507310,33.42,81707.8,0.0,0.12239,7e-05,16.60307]
[1778083507317,33.42,81707.8,0.0,0.12239,7e-05,16.60307]
[1778083507345,33.42,81707.8,0.0,0.12239,7e-05,16.60307]
[1778083507601,33.42,81707.8,0.0,0.12239,7e-05,16.60307]
[1778083507623,33.42,81707.8,0.0,0.12239,7e-05,16.60307]
[1778083507442,33.42,81709.42,0.0,0.12251,7e-05,16.61471]
[1778083508271,33.42,81709.42,0.0,0.12251,7e-05,16.61471]
[1778083508304,33.42,81710.42,0.0,0.12258,7e-05,16.6219]
[1778083509379,33.42,81710.42,0.0,0.12258,7e-05,16.6219]
[1778083509411,33.42,81710.42,0.0,0.12258,7e-05,16.6219]
[1778083509443,33.42,81710.42,0.0,0.12258,7e-05,16.6219]
[1778083509486,33.42,81718.92,0.0,0.12321,7e-05,16.6836]
[1778083514535,33.42,81722.87,0.0,0.1235,7e-05,16.7115]
[1778083515874,33.42,81720.93,0.0,0.12335,7e-05,16.69725]
[1778083517734,33.42,81717.08,0.0,0.12306,7e-05,16.66913]
[1778083517771,33.42,81717.08,0.0,0.12306,7e-05,16.66913]
[1778083517801,33.42,81717.08,0.0,0.12306,7e-05,16.66913]
[1778083518412,33.42,81711.75,0.0,0.12267,7e-05,16.63026]
[1778083519752,33.42,81710.93,0.0,0.12261,7e-05,16.62428]
[1778083519767,33.42,81710.93,0.0,0.12261,7e-05,16.62428]
[1778083520015,33.42,81710.93,0.0,0.12261,7e-05,16.62428]
[1778083520751,33.42,81710.93,0.0,0.12261,7e-05,16.62428]
[1778083520774,33.42,81710.93,0.0,0.12261,7e-05,16.62428]
[1778083520804,33.42,81710.93,0.0,0.12261,7e-05,16.62428]
[1778083521435,33.42,81711.09,0.0,0.12262,7e-05,16.62539]
[1778083521775,33.42,81711.09,0.0,0.12262,7e-05,16.62539]
[1778083521809,33.42,81711.09,0.0,0.12262,7e-05,16.62539]
[1778083522029,33.42,81711.09,0.0,0.12262,7e-05,16.62539]
[1778083523809,33.42,81710.96,0.0,0.12261,7e-05,16.62442]
[1778083523829,33.42,81710.96,0.0,0.12261,7e-05,16.62442]
[1778083523835,33.42,81710.96,0.0,0.12261,7e-05,16.62442]
[1778083523858,33.42,81710.96,0.0,0.12261,7e-05,16.62442]
[1778083525361,33.42,81710.8,0.0,0.1226,7e-05,16.62324]
[1778083525594,33.42,81710.8,0.0,0.1226,7e-05,16.62324]
[1778083526059,33.42,81711.55,0.0,0.12265,7e-05,16.62865]
[1778083528073,33.42,81721.44,0.0,0.12339,7e-05,16.70045]
[1778083533469,33.42,81722.77,0.0,0.12346,7e-05,16.70588]
[1778083533477,33.42,81722.77,0.0,0.12346,7e-05,16.70588]
[1778083533958,33.42,81725.44,0.0,0.12365,7e-05,16.72506]
[1778083534141,33.42,81725.44,0.0,0.12365,7e-05,16.72506]
[1778083536294,33.42,81727.7,0.0,0.12382,7e-05,16.74122]
[1778083536512,33.42,81727.7,0.0,0.12382,7e-05,16.74122]
[1778083536605,33.42,81727.7,0.0,0.12382,7e-05,16.74122]
[1778083536644,33.42,81739.34,0.0,0.12469,8e-05,16.82615]
[1778083536921,33.42,81739.34,0.0,0.12469,8e-05,16.82615]
[1778083536950,33.42,81739.34,0.0,0.12469,8e-05,16.82615]
[1778083537123,33.42,81739.34,0.0,0.12469,8e-05,16.82615]
[1778083537166,33.42,81739.34,0.0,0.12469,8e-05,16.82615]
[1778083537184,33.42,81739.34,0.0,0.12469,8e-05,16.82615]
[1778083537263,33.42,81739.34,0.0,0.12469,8e-05,16.82615]
[1778083537334,33.42,81751.57,0.0,0.12562,8e-05,16.91568]
[1778083540050,33.42,81750.3,0.0,0.12552,8e-05,16.90661]
[1778083540072,33.42,81750.3,0.0,0.12552,8e-05,16.90661]
[1778083540222,33.42,81749.52,0.0,0.12547,8e-05,16.90111]
[1778083541158,33.42,81749.52,0.0,0.12547,8e-05,16.90111]
[1778083541394,33.42,81749.58,0.0,0.12548,8e-05,16.90194]
[1778083542021,33.42,81749.58,0.0,0.12548,8e-05,16.90194]
[1778083542040,33.42,81749.58,0.0,0.12548,8e-05,16.90194]
[1778083542082,33.42,81749.58,0.0,0.12548,8e-05,16.90194]
[1778083542173,33.42,81749.52,0.0,0.12547,8e-05,16.9015]
[1778083544383,33.42,81750.57,0.0,0.12555,8e-05,16.90955]
[1778083550239,33.42,81742.39,0.0,0.12495,8e-05,16.85144]
[1778083554738,33.42,81741.84,0.0,0.12492,8e-05,16.84842]
[1778083560022,33.42,81743.24,0.0,0.12504,8e-05,16.85969]
[1778083560211,33.42,81743.24,0.0,0.12504,8e-05,16.85969]
[1778083565694,33.42,81737.06,0.0,0.12458,8e-05,16.81533]
[1778083569191,33.42,81740.88,0.0,0.12487,8e-05,16.84277]
[1778083569506,33.42,81740.88,0.0,0.12487,8e-05,16.84277]
[1778083569530,33.42,81740.88,0.0,0.12487,8e-05,16.84277]
[1778083569594,33.42,81740.88,0.0,0.12487,8e-05,16.84277]
[1778083569664,33.42,81733.74,0.0,0.12433,7e-05,16.79057]
[1778083571387,33.42,81723.28,0.0,0.12354,7e-05,16.71377]
[1778083571818,33.42,81723.28,0.0,0.12354,7e-05,16.71377]
[1778083571826,33.42,81723.28,0.0,0.12354,7e-05,16.71377]
[1778083571828,33.42,81723.28,0.0,0.12354,7e-05,16.71377]
[1778083571857,33.42,81723.28,0.0,0.12354,7e-05,16.71377]
[1778083572372,33.42,81723.28,0.0,0.12354,7e-05,16.71377]
[1778083572476,33.42,81723.28,0.0,0.12354,7e-05,16.71377]
[1778083572537,33.42,81720.83,0.0,0.12335,7e-05,16.69567]
[1778083573203,33.42,81720.83,0.0,0.12335,7e-05,16.69567]
[1778083574385,33.42,81720.33,0.0,0.12331,7e-05,16.69176]
[1778083574412,33.42,81720.33,0.0,0.12331,7e-05,16.69176]
[1778083576392,33.42,81713.15,0.0,0.12277,7e-05,16.63913]
[1778083576412,33.42,81713.15,0.0,0.12277,7e-05,16.63913]
[1778083576486,33.42,81713.15,0.0,0.12277,7e-05,16.63913]
[1778083580305,33.42,81716.81,0.0,0.12304,7e-05,16.66488]
[1778083580410,33.42,81716.81,0.0,0.12304,7e-05,16.66488]
[1778083580477,33.42,81716.81,0.0,0.12304,7e-05,16.66488]
[1778083580531,33.42,81716.81,0.0,0.12304,7e-05,16.66488]
[1778083580664,33.42,81709.4,0.0,0.12248,7e-05,16.6108]
[1778083582474,33.42,81700.89,0.0,0.12185,7e-05,16.54884]
[1778083582520,33.42,81699.98,0.0,0.12178,7e-05,16.54215]
[1778083588509,33.42,81702.99,0.0,0.122,7e-05,16.56364]
[1778083593543,33.42,81705.05,0.0,0.12213,7e-05,16.57433]
[1778083595742,33.42,81705.24,0.0,0.12214,7e-05,16.57562]
[1778083595977,33.42,81701.62,0.0,0.12187,7e-05,16.54932]
[1778083596048,33.42,81701.62,0.0,0.12187,7e-05,16.54932]
[1778083596136,33.42,81701.62,0.0,0.12187,7e-05,16.54932]
[1778083596158,33.42,81701.62,0.0,0.12187,7e-05,16.54932]
[1778083596443,33.42,81701.62,0.0,0.12187,7e-05,16.54932]
[1778083596562,33.42,81701.62,0.0,0.12187,7e-05,16.54932]
[1778083596702,33.42,81701.62,0.0,0.12187,7e-05,16.54932]
[1778083596712,33.42,81701.62,0.0,0.12187,7e-05,16.54932]
[1778083596712,33.42,81709.68,0.0,0.12247,7e-05,16.6078]
[1778083597012,33.42,81709.68,0.0,0.12247,7e-05,16.6078]
[1778083597575,33.42,81709.83,0.0,0.12248,7e-05,16.60876]
[1778083598229,33.42,81709.83,0.0,0.12248,7e-05,16.60876]
[1778083598726,33.42,81711.88,0.0,0.12263,7e-05,16.6235]
[1778083603065,33.42,81710.93,0.0,0.12255,7e-05,16.61604]
[1778083603701,33.42,81711.79,0.0,0.12261,7e-05,16.62213]
[1778083604714,33.42,81711.79,0.0,0.12261,7e-05,16.62213]
[1778083604760,33.42,81704.72,0.0,0.12209,7e-05,16.57066]
[1778083604906,33.42,81704.72,0.0,0.12209,7e-05,16.57066]
[1778083604940,33.42,81704.72,0.0,0.12209,7e-05,16.57066]
[1778083606740,33.42,81704.87,0.0,0.1221,7e-05,16.5717]
[1778083607643,33.42,81703.88,0.0,0.12203,7e-05,16.56443]
[1778083612680,33.42,81705.47,0.0,0.12214,7e-05,16.5757]
[1778083617714,33.42,81705.83,0.0,0.12216,7e-05,16.57805]
[1778083622749,33.41,81710.36,0.0,0.1225,7e-05,16.61062]
[1778083627785,33.41,81709.9,0.0,0.12246,7e-05,16.60675]
[1778083632819,33.41,81705.36,0.0,0.12212,7e-05,16.57347]
[1778083638861,33.41,81706.36,0.0,0.12219,7e-05,16.58044]
[1778083643896,33.41,81706.02,0.0,0.12216,7e-05,16.57772]
[1778083649938,33.41,81703.99,0.0,0.12201,7e-05,16.56275]
[1778083650904,33.41,81703.99,0.0,0.12201,7e-05,16.56275]
[1778083651222,33.41,81703.99,0.0,0.12201,7e-05,16.56275]
[1778083651259,33.41,81703.99,0.0,0.12201,7e-05,16.56275]
[1778083651735,33.41,81711.52,0.0,0.12254,7e-05,16.61355]
[1778083652687,33.41,81736.44,0.0,0.1244,8e-05,16.79455]
[1778083654748,33.41,81749.55,0.0,0.12538,8e-05,16.88942]
[1778083659365,33.41,81750.24,0.0,0.12544,8e-05,16.89514]
[1778083661370,33.41,81751.06,0.0,0.12549,8e-05,16.90052]
[1778083665405,33.41,81749.55,0.0,0.12536,8e-05,16.88823]
[1778083666566,33.41,81748.36,0.0,0.12527,8e-05,16.87878]
[1778083667436,33.41,81741.93,0.0,0.12478,8e-05,16.83151]
[1778083667744,33.41,81743.25,0.0,0.12487,8e-05,16.84081]
[1778083671474,33.41,81743.71,0.0,0.1249,8e-05,16.84315]
[1778083671485,33.41,81743.71,0.0,0.1249,8e-05,16.84315]
[1778083671575,33.4,81743.66,0.0,0.12489,8e-05,16.84246]
[1778083672705,33.4,81743.66,0.0,0.12489,8e-05,16.84246]
[1778083672707,33.4,81744.01,0.0,0.12491,8e-05,16.84469]
[1778083677817,33.4,81746.86,0.0,0.12511,8e-05,16.86392]
[1778083678338,33.4,81746.86,0.0,0.12511,8e-05,16.86392]
[1778083679560,33.4,81746.48,0.0,0.12508,8e-05,16.86082]
[1778083682325,33.4,81751.84,0.0,0.12548,8e-05,16.8993]
[1778083683619,33.4,81753.63,0.0,0.12561,8e-05,16.91224]
[1778083687661,33.4,81753.35,0.0,0.12559,8e-05,16.91052]
[1778083689681,33.4,81752.85,0.0,0.12556,8e-05,16.9071]
[1778083690722,33.4,81752.29,0.0,0.12551,8e-05,16.90227]
[1778083695745,33.4,81757.94,0.0,0.12593,8e-05,16.94276]
[1778083697773,33.4,81766.15,0.0,0.12654,8e-05,17.00242]
[1778083699882,33.4,81756.49,0.0,0.1258,8e-05,16.93111]
[1778083701812,33.4,81756.84,0.0,0.12583,8e-05,16.93324]
[1778083702964,33.4,81756.49,0.0,0.12579,8e-05,16.92981]
[1778083703862,33.39,81751.42,0.0,0.1254,8e-05,16.8919]
[1778083706687,33.39,81736.35,0.0,0.12425,7e-05,16.78098]
[1778083712461,33.39,81738.65,0.0,0.12439,8e-05,16.79302]
[1778083716466,33.39,81750.29,0.0,0.12525,8e-05,16.87647]
[1778083721489,33.39,81751.22,0.0,0.12531,8e-05,16.88149]
[1778083722053,33.39,81749.0,0.0,0.12513,8e-05,16.86494]
[1778083726091,33.38,81748.47,0.0,0.12508,8e-05,16.85985]
[1778083729119,33.38,81750.09,0.0,0.12519,8e-05,16.87079]
[1778083730731,33.38,81750.58,0.0,0.12523,8e-05,16.87436]
[1778083730771,33.38,81761.0,0.0,0.12602,8e-05,16.95042]
[1778083735850,33.38,81763.65,0.0,0.12623,8e-05,16.97048]
[1778083740497,33.38,81764.09,0.0,0.12627,8e-05,16.97434]
[1778083740643,33.38,81764.09,0.0,0.12627,8e-05,16.97434]
[1778083742367,33.39,81768.22,0.0,0.12658,8e-05,17.00475]
[1778083742410,33.39,81768.22,0.0,0.12658,8e-05,17.00475]
[1778083742421,33.39,81768.22,0.0,0.12658,8e-05,17.00475]
[1778083742776,33.39,81759.73,0.0,0.12594,8e-05,16.94276]
[1778083744317,33.39,81759.4,0.0,0.12592,8e-05,16.94052]
[1778083744323,33.39,81759.4,0.0,0.12592,8e-05,16.94052]
[1778083744605,33.39,81755.78,0.0,0.12564,8e-05,16.91428]
[1778083746321,33.39,81753.96,0.0,0.12551,8e-05,16.90091]
[1778083748304,33.39,81753.62,0.0,0.12548,8e-05,16.89831]
[1778083748359,33.39,81753.62,0.0,0.12548,8e-05,16.89831]
[1778083748852,33.39,81763.42,0.0,0.12622,8e-05,16.97009]
[1778083750374,33.39,81763.5,0.0,0.12623,8e-05,16.9708]
[1778083750647,33.39,81768.42,0.0,0.1266,8e-05,17.00688]
[1778083755683,33.39,81768.73,0.0,0.12663,8e-05,17.00954]
[1778083756898,33.39,81770.43,0.0,0.12676,8e-05,17.02205]
[1778083757607,33.39,81770.43,0.0,0.12676,8e-05,17.02205]
[1778083759493,33.39,81772.98,0.0,0.12696,8e-05,17.04082]
[1778083759710,33.39,81773.08,0.0,0.12696,8e-05,17.0416]
[1778083762538,33.39,81775.36,0.0,0.12714,8e-05,17.05834]
[1778083762811,33.39,81799.45,0.0,0.12898,8e-05,17.23493]
[1778083763121,33.39,81799.45,0.0,0.12898,8e-05,17.23493]
[1778083763223,33.39,81799.45,0.0,0.12898,8e-05,17.23493]
[1778083763749,33.39,81800.26,0.0,0.12904,8e-05,17.24068]
[1778083764436,33.39,81800.26,0.0,0.12904,8e-05,17.24068]
[1778083764800,33.39,81818.23,0.0,0.13043,8e-05,17.37267]
[1778083765847,33.39,81818.23,0.0,0.13043,8e-05,17.37267]
[1778083765855,33.39,81820.99,0.0,0.13064,8e-05,17.39288]
[1778083766441,33.39,81820.99,0.0,0.13064,8e-05,17.39288]
[1778083766777,33.39,81820.99,0.0,0.13064,8e-05,17.39278]
[1778083768639,33.39,81821.61,0.0,0.13069,8e-05,17.39723]
[1778083768707,33.39,81823.53,0.0,0.13084,8e-05,17.41156]
[1778083769285,33.39,81823.53,0.0,0.13084,8e-05,17.41156]
[1778083769626,33.39,81823.53,0.0,0.13084,8e-05,17.41156]
[1778083769648,33.39,81823.53,0.0,0.13084,8e-05,17.41156]
[1778083769817,33.39,81820.98,0.0,0.13065,8e-05,17.39301]
[1778083770947,33.39,81820.98,0.0,0.13065,8e-05,17.39326]
[1778083771813,33.39,81816.78,0.0,0.1303,8e-05,17.35884]
[1778083772821,33.39,81798.56,0.0,0.1289,8e-05,17.22547]
[1778083773455,33.39,81798.56,0.0,0.1289,8e-05,17.22547]
[1778083774690,33.39,81796.06,0.0,0.12871,8e-05,17.2076]
[1778083774728,33.39,81794.25,0.0,0.12858,8e-05,17.19481]
[1778083775545,33.39,81794.25,0.0,0.12858,8e-05,17.19481]
[1778083778727,33.39,81790.45,0.0,0.12829,8e-05,17.16745]
[1778083778861,33.39,81792.14,0.0,0.12843,8e-05,17.18]
[1778083780462,33.39,81791.33,0.0,0.12836,8e-05,17.17423]
[1778083780735,33.39,81791.33,0.0,0.12836,8e-05,17.17423]
[1778083780767,33.39,81791.33,0.0,0.12836,8e-05,17.17423]
[1778083780772,33.39,81791.33,0.0,0.12836,8e-05,17.17423]
[1778083780797,33.39,81791.33,0.0,0.12836,8e-05,17.17423]
[1778083782758,33.39,81791.72,0.0,0.1284,8e-05,17.17713]
[1778083782786,33.39,81791.72,0.0,0.1284,8e-05,17.17713]
[1778083782791,33.39,81791.72,0.0,0.1284,8e-05,17.17713]
[1778083782816,33.39,81791.72,0.0,0.1284,8e-05,17.17713]
[1778083784775,33.39,81792.0,0.0,0.12842,8e-05,17.17904]
[1778083784810,33.39,81792.0,0.0,0.12842,8e-05,17.17904]
[1778083784841,33.39,81792.0,0.0,0.12842,8e-05,17.17904]
[1778083784819,33.39,81791.98,0.0,0.12841,8e-05,17.17862]
[1778083786799,33.39,81792.1,0.0,0.12842,8e-05,17.17937]
[1778083786829,33.39,81792.1,0.0,0.12842,8e-05,17.17937]
[1778083786930,33.39,81792.12,0.0,0.12842,8e-05,17.17938]
[1778083788848,33.39,81792.12,0.0,0.12842,8e-05,17.17924]
[1778083788887,33.39,81792.12,0.0,0.12842,8e-05,17.17924]
[1778083788917,33.39,81792.12,0.0,0.12842,8e-05,17.17924]
[1778083788931,33.39,81794.53,0.0,0.1286,8e-05,17.19675]
[1778083790861,33.39,81794.64,0.0,0.12861,8e-05,17.19772]
[1778083790945,33.39,81792.08,0.0,0.12842,8e-05,17.17914]
[1778083793169,33.39,81796.23,0.0,0.12874,8e-05,17.21019]
[1778083793178,33.39,81796.23,0.0,0.12874,8e-05,17.21019]
[1778083793190,33.39,81796.23,0.0,0.12874,8e-05,17.21019]
[1778083793199,33.39,81796.23,0.0,0.12874,8e-05,17.21019]
[1778083793301,33.39,81798.46,0.0,0.12891,8e-05,17.22655]
[1778083794291,33.39,81798.46,0.0,0.12891,8e-05,17.22655]
[1778083794367,33.39,81798.46,0.0,0.12891,8e-05,17.22655]
[1778083794461,33.39,81800.04,0.0,0.12904,8e-05,17.23857]
[1778083796952,33.39,81806.53,0.0,0.12954,8e-05,17.28662]
[1778083797024,33.39,81808.98,0.0,0.12974,8e-05,17.30529]
[1778083798167,33.39,81808.98,0.0,0.12974,8e-05,17.30529]
[1778083799009,33.39,81810.22,0.0,0.12984,8e-05,17.31473]
[1778083799014,33.39,81810.22,0.0,0.12984,8e-05,17.31473]
[1778083799019,33.39,81809.69,0.0,0.1298,8e-05,17.31117]
[1778083801089,33.39,81810.07,0.0,0.12983,8e-05,17.3143]
[1778083801169,33.39,81810.07,0.0,0.12983,8e-05,17.3143]
[1778083801918,33.39,81816.35,0.0,0.13032,8e-05,17.36049]
[1778083802817,33.39,81816.35,0.0,0.13032,8e-05,17.36049]
[1778083803025,33.39,81809.35,0.0,0.12978,8e-05,17.30887]
[1778083803027,33.39,81809.35,0.0,0.12978,8e-05,17.30887]
[1778083803062,33.39,81809.35,0.0,0.12978,8e-05,17.30887]
[1778083803585,33.39,81806.55,0.0,0.12956,8e-05,17.28815]
[1778083804140,33.39,81806.55,0.0,0.12956,8e-05,17.28815]
[1778083804149,33.39,81806.55,0.0,0.12956,8e-05,17.28815]
[1778083804911,33.39,81805.92,0.0,0.12951,8e-05,17.28338]
[1778083805338,33.39,81805.92,0.0,0.12951,8e-05,17.28338]
[1778083807067,33.39,81806.13,0.0,0.12952,8e-05,17.28463]
[1778083809090,33.39,81806.03,0.0,0.12951,8e-05,17.28361]
[1778083809097,33.39,81806.03,0.0,0.12951,8e-05,17.28361]
[1778083809526,33.39,81806.03,0.0,0.12951,8e-05,17.28361]
[1778083809667,33.39,81806.03,0.0,0.12951,8e-05,17.28361]
[1778083809767,33.39,81806.69,0.0,0.12956,8e-05,17.28832]
[1778083810329,33.39,81806.69,0.0,0.12956,8e-05,17.28832]
[1778083810341,33.39,81806.69,0.0,0.12956,8e-05,17.28832]
[1778083810381,33.39,81806.69,0.0,0.12956,8e-05,17.28832]
[1778083810460,33.39,81806.69,0.0,0.12956,8e-05,17.28832]
[1778083810890,33.39,81808.12,0.0,0.12967,8e-05,17.29866]
[1778083815918,33.39,81815.73,0.0,0.13025,8e-05,17.35357]
[1778083818078,33.39,81817.46,0.0,0.13037,8e-05,17.36548]
[1778083818081,33.39,81817.46,0.0,0.13037,8e-05,17.36548]
[1778083818145,33.39,81817.46,0.0,0.13037,8e-05,17.36548]
[1778083819201,33.39,81817.46,0.0,0.13037,8e-05,17.36548]
[1778083819958,33.39,81821.27,0.0,0.13066,8e-05,17.39293]
[1778083821227,33.39,81820.23,0.0,0.13058,8e-05,17.38527]
[1778083821242,33.39,81820.23,0.0,0.13058,8e-05,17.38527]
[1778083821282,33.39,81819.15,0.0,0.1305,8e-05,17.37733]
[1778083823246,33.39,81819.36,0.0,0.13051,8e-05,17.37887]
[1778083823975,33.39,81822.15,0.0,0.13073,8e-05,17.3994]
[1778083825279,33.39,81822.21,0.0,0.13073,8e-05,17.39983]
[1778083825626,33.39,81822.21,0.0,0.13073,8e-05,17.39983]
[1778083829315,33.39,81819.77,0.0,0.13055,8e-05,17.38198]
[1778083829321,33.39,81819.77,0.0,0.13055,8e-05,17.38198]
[1778083829330,33.39,81819.77,0.0,0.13055,8e-05,17.38198]
[1778083829367,33.39,81819.08,0.0,0.13049,8e-05,17.37691]
[1778083830827,33.39,81819.08,0.0,0.13049,8e-05,17.37691]
[1778083830973,33.39,81818.24,0.0,0.13043,8e-05,17.37077]
[1778083835388,33.39,81823.39,0.0,0.1308,8e-05,17.40433]
[1778083835437,33.39,81820.4,0.0,0.13057,8e-05,17.38231]
[1778083841731,33.39,81819.85,0.0,0.13052,8e-05,17.37823]
[1778083841759,33.39,81819.91,0.0,0.13053,8e-05,17.37865]
[1778083842404,33.39,81819.91,0.0,0.13053,8e-05,17.37865]
[1778083842960,33.39,81819.91,0.0,0.13053,8e-05,17.37865]
[1778083845490,33.39,81820.62,0.0,0.13058,8e-05,17.38383]
[1778083845928,33.39,81823.26,0.0,0.13079,8e-05,17.40319]
[1778083847514,33.39,81822.57,0.0,0.13073,8e-05,17.39808]
[1778083847518,33.39,81822.57,0.0,0.13073,8e-05,17.39808]
[1778083847545,33.39,81822.57,0.0,0.13073,8e-05,17.39808]
[1778083847974,33.39,81822.61,0.0,0.13074,8e-05,17.39834]
[1778083853388,33.39,81822.06,0.0,0.13069,8e-05,17.39423]
[1778083854465,33.39,81822.06,0.0,0.13069,8e-05,17.39423]
[1778083854511,33.39,81822.06,0.0,0.13069,8e-05,17.39423]
[1778083854515,33.39,81822.06,0.0,0.13069,8e-05,17.39423]
[1778083854605,33.39,81822.06,0.0,0.13069,8e-05,17.39423]
[1778083854608,33.39,81822.06,0.0,0.13069,8e-05,17.39423]
[1778083854628,33.39,81822.06,0.0,0.13069,8e-05,17.39423]
[1778083854919,33.39,81825.61,0.0,0.13097,8e-05,17.42034]
[1778083857702,33.39,81834.42,0.0,0.13166,8e-05,17.48569]
[1778083857906,33.39,81832.21,0.0,0.13149,8e-05,17.46961]
[1778083859683,33.39,81832.21,0.0,0.13149,8e-05,17.46961]
[1778083859971,33.39,81820.79,0.0,0.13061,8e-05,17.38599]
[1778083864988,33.39,81818.14,0.0,0.13041,8e-05,17.36733]
[1778083866020,33.39,81827.75,0.0,0.13116,8e-05,17.43829]
[1778083871054,33.39,81836.52,0.0,0.13185,8e-05,17.5039]
[1778083873044,33.39,81848.31,0.0,0.13278,8e-05,17.591]
[1778083873486,33.39,81848.31,0.0,0.13278,8e-05,17.591]
[1778083873855,33.39,81848.31,0.0,0.13278,8e-05,17.591]
[1778083873864,33.39,81848.31,0.0,0.13278,8e-05,17.591]
[1778083873893,33.39,81848.31,0.0,0.13278,8e-05,17.591]
[1778083873956,33.39,81851.71,0.0,0.13305,8e-05,17.6161]
[1778083875298,33.39,81851.71,0.0,0.13305,8e-05,17.6161]
[1778083875302,33.39,81851.71,0.0,0.13305,8e-05,17.6161]
[1778083875996,33.39,81854.44,0.0,0.13326,8e-05,17.6362]
[1778083876115,33.39,81854.44,0.0,0.13326,8e-05,17.6362]
[1778083876842,33.39,81854.44,0.0,0.13326,8e-05,17.6362]
[1778083876855,33.39,81854.44,0.0,0.13326,8e-05,17.6362]
[1778083876934,33.39,81854.29,0.0,0.13325,8e-05,17.63506]
[1778083878963,33.39,81837.92,0.0,0.13197,8e-05,17.51444]
[1778083883983,33.39,81835.52,0.0,0.13179,8e-05,17.49761]
[1778083885998,33.4,81823.68,0.0,0.13087,8e-05,17.41119]
[1778083891019,33.4,81820.7,0.0,0.13066,8e-05,17.39088]
[1778083896040,33.4,81821.8,0.0,0.13074,8e-05,17.39708]
[1778083896072,33.4,81831.22,0.0,0.13147,8e-05,17.46637]
[1778083901076,33.4,81836.49,0.0,0.1319,8e-05,17.50689]
[1778083906078,33.41,81833.66,0.0,0.1317,8e-05,17.48759]
[1778083908109,33.41,81835.02,0.0,0.13181,8e-05,17.4982]
[1778083908815,33.41,81840.19,0.0,0.13222,8e-05,17.53655]
[1778083913825,33.41,81843.08,0.0,0.13246,8e-05,17.55879]
[1778083914162,33.41,81843.08,0.0,0.13246,8e-05,17.55879]
[1778083914178,33.41,81843.08,0.0,0.13246,8e-05,17.55879]
[1778083914832,33.41,81842.85,0.0,0.13244,8e-05,17.55726]
[1778083918291,33.41,81836.38,0.0,0.13194,8e-05,17.51026]
[1778083918861,33.41,81836.28,0.0,0.13194,8e-05,17.50975]
[1778083920312,33.41,81836.95,0.0,0.13199,8e-05,17.51491]
[1778083920877,33.41,81837.5,0.0,0.13204,8e-05,17.51917]
[1778083924903,33.41,81847.19,0.0,0.1328,8e-05,17.5912]
[1778083925660,33.41,81847.19,0.0,0.1328,8e-05,17.5912]
[1778083925911,33.41,81847.46,0.0,0.13282,8e-05,17.5933]
[1778083927566,33.41,81847.18,0.0,0.1328,8e-05,17.59134]
[1778083928408,33.41,81847.68,0.0,0.13284,8e-05,17.59512]
[1778083932802,33.41,81847.44,0.0,0.13283,8e-05,17.59363]
[1778083932959,33.41,81846.22,0.0,0.13273,8e-05,17.58471]
[1778083937994,33.41,81841.85,0.0,0.13239,8e-05,17.55292]
[1778083938793,33.41,81841.85,0.0,0.13239,8e-05,17.55292]
[1778083939002,33.41,81847.66,0.0,0.13285,8e-05,17.59575]
[1778083939366,33.41,81847.66,0.0,0.13285,8e-05,17.59575]
[1778083940012,33.41,81853.35,0.0,0.1333,8e-05,17.63766]
[1778083941324,33.41,81853.72,0.0,0.13333,8e-05,17.64035]
[1778083942192,33.41,81853.28,0.0,0.13329,8e-05,17.63707]
[1778083942480,33.41,81853.28,0.0,0.13329,8e-05,17.63707]
[1778083942979,33.41,81853.28,0.0,0.13329,8e-05,17.63707]
[1778083943142,33.41,81877.65,0.0,0.13522,8e-05,17.8169]
[1778083944584,33.41,81877.42,0.0,0.13519,8e-05,17.81481]
[1778083944665,33.41,81877.42,0.0,0.13519,8e-05,17.81481]
[1778083944673,33.41,81877.42,0.0,0.13519,8e-05,17.81481]
[1778083944844,33.41,81877.42,0.0,0.13519,8e-05,17.81481]
[1778083944991,33.41,81877.42,0.0,0.13519,8e-05,17.81481]
[1778083945045,33.41,81865.17,0.0,0.13422,8e-05,17.72448]
[1778083949510,33.41,81859.98,0.0,0.13381,8e-05,17.68585]
[1778083950122,33.41,81846.78,0.0,0.13277,8e-05,17.58846]
[1778083950477,33.41,81846.78,0.0,0.13277,8e-05,17.58846]
[1778083950584,33.41,81846.78,0.0,0.13277,8e-05,17.58846]
[1778083950713,33.41,81846.78,0.0,0.13277,8e-05,17.58846]
[1778083951087,33.41,81846.68,0.0,0.13274,8e-05,17.58391]
[1778083956122,33.41,81837.99,0.0,0.13206,8e-05,17.52008]
[1778083961157,33.41,81835.14,0.0,0.13185,8e-05,17.49962]
[1778083966192,33.41,81835.14,0.0,0.13185,8e-05,17.50015]
[1778083970220,33.41,81824.27,0.0,0.13101,8e-05,17.42087]
[1778083972234,33.42,81814.47,0.0,0.13026,8e-05,17.34913]
[1778083974428,33.42,81811.89,0.0,0.13006,8e-05,17.33025]
[1778083978855,33.42,81806.75,0.0,0.12966,8e-05,17.29297]
[1778083978925,33.42,81806.09,0.0,0.12962,8e-05,17.28854]
[1778083980146,33.42,81806.09,0.0,0.12962,8e-05,17.28854]
[1778083980204,33.42,81803.77,0.0,0.12944,8e-05,17.27162]
[1778083985348,33.42,81811.13,0.0,0.13001,8e-05,17.32572]
[1778083990228,33.42,81802.2,0.0,0.12931,8e-05,17.25943]
[1778083990881,33.42,81800.64,0.0,0.12919,8e-05,17.24811]
[1778083995737,33.42,81803.57,0.0,0.12942,8e-05,17.27007]
[1778083996069,33.42,81803.57,0.0,0.12942,8e-05,17.27007]
[1778083997243,33.42,81803.86,0.0,0.12945,8e-05,17.27234]
[1778083999209,33.42,81805.52,0.0,0.12958,8e-05,17.28458]
[1778083999386,33.42,81806.17,0.0,0.12963,8e-05,17.28942]
[1778084001247,33.42,81805.45,0.0,0.12957,8e-05,17.28413]
[1778084006939,33.42,81800.92,0.0,0.12923,8e-05,17.25182]
[1778084012775,33.42,81799.74,0.0,0.12913,8e-05,17.24031]
[1778084012851,33.42,81799.69,0.0,0.12913,8e-05,17.24004]
[1778084015576,33.42,81802.55,0.0,0.12935,8e-05,17.26107]
[1778084015720,33.42,81803.33,0.0,0.12941,8e-05,17.26682]
[1778084021582,33.42,81796.69,0.0,0.1289,8e-05,17.21854]
[1778084026617,33.42,81797.16,0.0,0.12894,8e-05,17.2224]
[1778084031658,33.42,81802.71,0.0,0.12937,8e-05,17.26335]
[1778084034864,33.42,81798.28,0.0,0.12903,8e-05,17.23093]
[1778084035087,33.42,81780.41,0.0,0.12766,8e-05,17.10019]
[1778084036859,33.42,81773.35,0.0,0.12713,8e-05,17.04855]
[1778084036923,33.42,81765.62,0.0,0.12654,8e-05,16.99212]
[1778084043115,33.42,81764.69,0.0,0.12648,8e-05,16.98599]
[1778084044279,33.42,81766.88,0.0,0.12664,8e-05,17.00232]
[1778084044283,33.42,81766.88,0.0,0.12664,8e-05,17.00232]
[1778084044433,33.42,81766.97,0.0,0.12665,8e-05,17.00311]
[1778084044536,33.42,81766.97,0.0,0.12665,8e-05,17.00311]
[1778084044953,33.42,81766.97,0.0,0.12665,8e-05,17.00311]
[1778084045045,33.42,81758.26,0.0,0.12599,8e-05,16.93962]
[1778084045525,33.42,81758.26,0.0,0.12599,8e-05,16.93962]
[1778084046044,33.42,81758.26,0.0,0.12599,8e-05,16.93962]
[1778084046051,33.42,81758.26,0.0,0.12599,8e-05,16.93962]
[1778084046130,33.42,81758.26,0.0,0.12599,8e-05,16.93962]
[1778084046224,33.42,81758.11,0.0,0.12598,8e-05,16.93873]
[1778084049105,33.43,81768.12,0.0,0.12675,8e-05,17.01239]
[1778084049807,33.43,81768.12,0.0,0.12675,8e-05,17.01239]
[1778084051827,33.43,81767.8,0.0,0.12673,8e-05,17.01025]
[1778084056310,33.43,81753.63,0.0,0.12566,8e-05,16.90728]
[1778084066905,33.43,81754.49,0.0,0.12575,8e-05,16.91615]
[1778084072054,33.43,81757.46,0.0,0.12599,8e-05,16.93885]
[1778084072257,33.43,81758.49,0.0,0.12604,8e-05,16.94276]
[1778084074077,33.43,81758.1,0.0,0.12602,8e-05,16.94008]
[1778084074325,33.43,81758.1,0.0,0.12602,8e-05,16.94008]
[1778084074296,33.43,81757.75,0.0,0.12599,8e-05,16.93769]
[1778084078123,33.43,81760.41,0.0,0.1262,8e-05,16.95758]
[1778084078331,33.43,81759.34,0.0,0.12612,8e-05,16.94992]
[1778084080141,33.43,81759.25,0.0,0.12611,8e-05,16.94942]
[1778084080175,33.43,81759.25,0.0,0.12611,8e-05,16.94942]
[1778084081716,33.43,81759.1,0.0,0.1261,8e-05,16.94849]
[1778084081885,33.43,81759.1,0.0,0.1261,8e-05,16.94849]
[1778084081957,33.43,81759.1,0.0,0.1261,8e-05,16.94849]
[1778084081996,33.43,81759.1,0.0,0.1261,8e-05,16.94849]
[1778084082165,33.43,81759.1,0.0,0.1261,8e-05,16.94849]
[1778084082182,33.43,81759.1,0.0,0.1261,8e-05,16.94849]
[1778084082952,33.43,81758.89,0.0,0.12609,8e-05,16.94728]
[1778084082996,33.43,81758.89,0.0,0.12609,8e-05,16.94728]
[1778084088052,33.44,81759.34,0.0,0.12615,8e-05,16.9527]
[1778084090387,33.44,81759.18,0.0,0.12614,8e-05,16.95202]
[1778084090557,33.44,81758.8,0.0,0.12612,8e-05,16.94974]
[1778084090714,33.44,81758.8,0.0,0.12612,8e-05,16.94974]
[1778084090733,33.44,81758.8,0.0,0.12612,8e-05,16.94974]
[1778084090817,33.44,81758.8,0.0,0.12612,8e-05,16.94974]
[1778084090912,33.44,81758.8,0.0,0.12612,8e-05,16.94974]
[1778084091079,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084091784,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084091791,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084091813,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084091911,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084091934,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084092163,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084092314,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084092360,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084092370,33.44,81758.35,0.0,0.12609,8e-05,16.94663]
[1778084092306,33.44,81739.97,0.0,0.1247,8e-05,16.81292]
[1778084092802,33.44,81739.97,0.0,0.1247,8e-05,16.81292]
[1778084093089,33.44,81740.13,0.0,0.12472,8e-05,16.81445]
[1778084094338,33.44,81740.13,0.0,0.12472,8e-05,16.81445]
[1778084094352,33.44,81740.13,0.0,0.12472,8e-05,16.81445]
[1778084094358,33.44,81740.27,0.0,0.12473,8e-05,16.81583]
[1778084098347,33.44,81738.8,0.0,0.12463,8e-05,16.80585]
[1778084098361,33.44,81738.8,0.0,0.12463,8e-05,16.80585]
[1778084099273,33.44,81739.39,0.0,0.12469,8e-05,16.81123]
[1778084100482,33.44,81739.12,0.0,0.12467,8e-05,16.80962]
[1778084101145,33.44,81739.31,0.0,0.12469,8e-05,16.81137]
[1778084106182,33.45,81736.92,0.0,0.12453,8e-05,16.79585]
[1778084111303,33.45,81742.92,0.0,0.12499,8e-05,16.8409]
[1778084113271,33.45,81745.98,0.0,0.12523,8e-05,16.86376]
[1778084114532,33.45,81748.19,0.0,0.1254,8e-05,16.88036]
[1778084119456,33.45,81750.57,0.0,0.12559,8e-05,16.89873]
[1778084119465,33.45,81750.57,0.0,0.12559,8e-05,16.89873]
[1778084122958,33.45,81750.5,0.0,0.12559,8e-05,16.8988]
[1778084122967,33.45,81750.5,0.0,0.12559,8e-05,16.8988]
[1778084123301,33.45,81750.4,0.0,0.12559,8e-05,16.89826]
[1778084123733,33.45,81750.4,0.0,0.12559,8e-05,16.89826]
[1778084123738,33.45,81750.4,0.0,0.12559,8e-05,16.89826]
[1778084123811,33.45,81750.4,0.0,0.12559,8e-05,16.89826]
[1778084124308,33.45,81743.47,0.0,0.12507,8e-05,16.84802]
[1778084125451,33.45,81744.19,0.0,0.12513,8e-05,16.85352]
[1778084125460,33.45,81744.19,0.0,0.12513,8e-05,16.85352]
[1778084126334,33.45,81752.54,0.0,0.12576,8e-05,16.91458]
[1778084128698,33.45,81760.25,0.0,0.12634,8e-05,16.97112]
[1778084128734,33.45,81760.25,0.0,0.12634,8e-05,16.97112]
[1778084129605,33.45,81760.25,0.0,0.12634,8e-05,16.97121]
[1778084129636,33.45,81760.25,0.0,0.12634,8e-05,16.97121]
[1778084130194,33.45,81760.25,0.0,0.12634,8e-05,16.97121]
[1778084132757,33.46,81769.91,0.0,0.12706,8e-05,17.03875]
[1778084134774,33.46,81772.54,0.0,0.12727,8e-05,17.05857]
[1778084134843,33.46,81772.54,0.0,0.12727,8e-05,17.05857]
[1778084136785,33.46,81772.7,0.0,0.12729,8e-05,17.06031]
[1778084136808,33.46,81772.7,0.0,0.12729,8e-05,17.06031]
[1778084139127,33.46,81767.31,0.0,0.12688,8e-05,17.02152]
[1778084139415,33.46,81769.18,0.0,0.12703,8e-05,17.03547]
[1778084140870,33.46,81772.45,0.0,0.12728,8e-05,17.05983]
[1778084140903,33.46,81772.45,0.0,0.12728,8e-05,17.05983]
[1778084141091,33.46,81772.45,0.0,0.12728,8e-05,17.05983]
[1778084141130,33.46,81772.45,0.0,0.12728,8e-05,17.05983]
[1778084141297,33.46,81772.45,0.0,0.12728,8e-05,17.05983]
[1778084141428,33.46,81773.51,0.0,0.12737,8e-05,17.0681]
[1778084142885,33.46,81772.54,0.0,0.1273,8e-05,17.06155]
[1778084142928,33.46,81772.54,0.0,0.1273,8e-05,17.06155]
[1778084143075,33.46,81772.54,0.0,0.1273,8e-05,17.06155]
[1778084143441,33.46,81770.92,0.0,0.12718,8e-05,17.05025]
[1778084144893,33.46,81771.21,0.0,0.12721,8e-05,17.0529]
[1778084144906,33.46,81771.21,0.0,0.12721,8e-05,17.0529]
[1778084145097,33.46,81771.72,0.0,0.12726,8e-05,17.05714]
[1778084146904,33.46,81778.07,0.0,0.12774,8e-05,17.10355]
[1778084146978,33.46,81778.07,0.0,0.12774,8e-05,17.10355]
[1778084147376,33.46,81780.51,0.0,0.12794,8e-05,17.12226]
[1778084147945,33.46,81780.51,0.0,0.12794,8e-05,17.12226]
[1778084147998,33.46,81780.51,0.0,0.12794,8e-05,17.12226]
[1778084148099,33.47,81783.02,0.0,0.12813,8e-05,17.14102]
[1778084148926,33.47,81783.02,0.0,0.12813,8e-05,17.14102]
[1778084148939,33.47,81783.02,0.0,0.12813,8e-05,17.14102]
[1778084149342,33.47,81783.02,0.0,0.12813,8e-05,17.14102]
[1778084149443,33.47,81785.76,0.0,0.12835,8e-05,17.16143]
[1778084149919,33.47,81785.76,0.0,0.12835,8e-05,17.16143]
[1778084150580,33.47,81787.78,0.0,0.1285,8e-05,17.17657]
[1778084150589,33.47,81787.78,0.0,0.1285,8e-05,17.17657]
[1778084150592,33.47,81787.78,0.0,0.1285,8e-05,17.17657]
[1778084151453,33.47,81787.78,0.0,0.1285,8e-05,17.17657]
[1778084151359,33.47,81785.52,0.0,0.12833,8e-05,17.16041]
[1778084151461,33.47,81785.52,0.0,0.12833,8e-05,17.16041]
[1778084151474,33.47,81785.52,0.0,0.12833,8e-05,17.16041]
[1778084151505,33.47,81785.52,0.0,0.12833,8e-05,17.16041]
[1778084151609,33.47,81780.41,0.0,0.12794,8e-05,17.12304]
[1778084154925,33.47,81773.14,0.0,0.12739,8e-05,17.07038]
[1778084155239,33.47,81773.14,0.0,0.12739,8e-05,17.07038]
[1778084155388,33.47,81773.14,0.0,0.12739,8e-05,17.07038]
[1778084155442,33.47,81773.14,0.0,0.12739,8e-05,17.07038]
[1778084155511,33.47,81773.3,0.0,0.12741,8e-05,17.07189]
[1778084156024,33.47,81773.3,0.0,0.12741,8e-05,17.07189]
[1778084156297,33.47,81773.3,0.0,0.12741,8e-05,17.07189]
[1778084156401,33.47,81773.3,0.0,0.12741,8e-05,17.07189]
[1778084156406,33.47,81793.87,0.0,0.12899,8e-05,17.22286]
[1778084156545,33.47,81793.87,0.0,0.12899,8e-05,17.22286]
[1778084156621,33.47,81793.87,0.0,0.12899,8e-05,17.22286]
[1778084156671,33.47,81793.87,0.0,0.12899,8e-05,17.22286]
[1778084156761,33.47,81809.27,0.0,0.13018,8e-05,17.3357]
[1778084157939,33.47,81809.27,0.0,0.13018,8e-05,17.3357]
[1778084158051,33.47,81810.63,0.0,0.13029,8e-05,17.34613]
[1778084161109,33.47,81812.86,0.0,0.13046,8e-05,17.36262]
[1778084161502,33.47,81813.35,0.0,0.1305,8e-05,17.36648]
[1778084163135,33.47,81814.41,0.0,0.13058,8e-05,17.37438]
[1778084163138,33.47,81814.41,0.0,0.13058,8e-05,17.37438]
[1778084163203,33.47,81817.45,0.0,0.13082,8e-05,17.39682]
[1778084168621,33.47,81817.68,0.0,0.13084,8e-05,17.39906]
[1778084170814,33.47,81818.44,0.0,0.1309,8e-05,17.40476]
[1778084170894,33.47,81818.44,0.0,0.1309,8e-05,17.40476]
[1778084174067,33.47,81809.49,0.0,0.13022,8e-05,17.33962]
[1778084176607,33.47,81796.47,0.0,0.12922,8e-05,17.24474]
[1778084185738,33.48,81795.4,0.0,0.12918,8e-05,17.24043]
[1778084191781,33.48,81795.18,0.0,0.12916,8e-05,17.23703]
[1778084195050,33.48,81794.46,0.0,0.12911,8e-05,17.23242]
[1778084195497,33.48,81794.12,0.0,0.12909,8e-05,17.23059]
[1778084196261,33.48,81794.12,0.0,0.12909,8e-05,17.23059]
[1778084196341,33.48,81789.58,0.0,0.12874,8e-05,17.1977]
[1778084197630,33.48,81789.58,0.0,0.12874,8e-05,17.1977]
[1778084197824,33.48,81789.74,0.0,0.12876,8e-05,17.19924]
[1778084201866,33.49,81778.83,0.0,0.12794,8e-05,17.12093]
[1778084207125,33.49,81773.97,0.0,0.12759,8e-05,17.0871]
[1778084211705,33.49,81767.83,0.0,0.12715,8e-05,17.04459]
[1778084212509,33.49,81763.52,0.0,0.12683,8e-05,17.01392]
[1778084217520,33.5,81764.57,0.0,0.12693,8e-05,17.02389]
[1778084222532,33.5,81765.74,0.0,0.12705,8e-05,17.03514]
[1778084227551,33.5,81768.87,0.0,0.12732,8e-05,17.06078]
[1778084232559,33.51,81777.06,0.0,0.12797,8e-05,17.12302]
[1778084237566,33.51,81769.47,0.0,0.12741,8e-05,17.06965]
[1778084242578,33.51,81767.36,0.0,0.12726,8e-05,17.05539]
[1778084247600,33.51,81765.17,0.0,0.12711,8e-05,17.04063]
[1778084252621,33.52,81766.69,0.0,0.12722,8e-05,17.04919]
[1778084257573,33.52,81778.64,0.0,0.12814,8e-05,17.13764]
[1778084262577,33.52,81779.68,0.0,0.12824,8e-05,17.14746]
[1778084267634,33.52,81778.03,0.0,0.12814,8e-05,17.13758]
[1778084272651,33.53,81770.34,0.0,0.12758,8e-05,17.08375]
[1778084277667,33.53,81768.53,0.0,0.12747,8e-05,17.07306]
[1778084278150,33.53,81768.53,0.0,0.12747,8e-05,17.07306]
[1778084278576,33.53,81765.91,0.0,0.12727,8e-05,17.05419]
[1778084283605,33.53,81758.45,0.0,0.12671,8e-05,16.99992]
[1778084284474,33.53,81758.45,0.0,0.12671,8e-05,16.99992]
[1778084284479,33.53,81758.51,0.0,0.12671,8e-05,17.00043]
[1778084286497,33.53,81758.49,0.0,0.12671,8e-05,17.00036]
[1778084286598,33.53,81757.75,0.0,0.12666,8e-05,16.99505]
[1778084288528,33.53,81757.75,0.0,0.12666,8e-05,16.99514]
[1778084288589,33.53,81758.95,0.0,0.12675,8e-05,17.00395]
[1778084290546,33.53,81758.83,0.0,0.12674,8e-05,17.00315]
[1778084290582,33.53,81758.83,0.0,0.12674,8e-05,17.00315]
[1778084292571,33.53,81759.13,0.0,0.12676,8e-05,17.00547]
[1778084292592,33.53,81759.13,0.0,0.12676,8e-05,17.00547]
[1778084294594,33.53,81758.54,0.0,0.12672,8e-05,17.00129]
[1778084294610,33.53,81757.23,0.0,0.12662,8e-05,16.99183]
[1778084296614,33.53,81756.94,0.0,0.1266,8e-05,16.9899]
[1778084296626,33.53,81756.94,0.0,0.1266,8e-05,16.9899]
[1778084298637,33.53,81755.23,0.0,0.12648,8e-05,16.97763]
[1778084298676,33.53,81755.23,0.0,0.12648,8e-05,16.97763]
[1778084300662,33.53,81755.98,0.0,0.12653,8e-05,16.98318]
[1778084300688,33.53,81755.98,0.0,0.12653,8e-05,16.98318]
[1778084302688,33.53,81755.5,0.0,0.1265,8e-05,16.97996]
[1778084302718,33.53,81755.5,0.0,0.1265,8e-05,16.97996]
[1778084303533,33.53,81755.5,0.0,0.1265,8e-05,16.97996]
[1778084303576,33.53,81753.65,0.0,0.12636,8e-05,16.96651]
[1778084304229,33.53,81753.65,0.0,0.12636,8e-05,16.96651]
[1778084304297,33.53,81753.65,0.0,0.12636,8e-05,16.96651]
[1778084304476,33.53,81753.65,0.0,0.12636,8e-05,16.96651]
[1778084304574,33.53,81753.52,0.0,0.12635,8e-05,16.96561]
[1778084304716,33.53,81753.52,0.0,0.12635,8e-05,16.96561]
[1778084305262,33.53,81753.52,0.0,0.12635,8e-05,16.96561]
[1778084305576,33.54,81739.93,0.0,0.12533,8e-05,16.86689]
[1778084305833,33.54,81739.93,0.0,0.12533,8e-05,16.86689]
[1778084306581,33.54,81738.98,0.0,0.12526,8e-05,16.86017]
[1778084310028,33.54,81731.88,0.0,0.12473,7e-05,16.80939]
[1778084310065,33.54,81731.88,0.0,0.12473,7e-05,16.80939]
[1778084310447,33.54,81731.88,0.0,0.12473,7e-05,16.80939]
[1778084310610,33.54,81731.88,0.0,0.12474,7e-05,16.80967]
[1778084310693,33.54,81731.88,0.0,0.12474,7e-05,16.80967]
[1778084310963,33.54,81731.88,0.0,0.12474,7e-05,16.80967]
[1778084311035,33.54,81731.88,0.0,0.12474,7e-05,16.80967]
[1778084311086,33.54,81731.88,0.0,0.12474,7e-05,16.80967]
[1778084311242,33.54,81731.88,0.0,0.12474,7e-05,16.80967]
[1778084311616,33.54,81720.8,0.0,0.12389,7e-05,16.72582]
[1778084311810,33.54,81720.8,0.0,0.12389,7e-05,16.72582]
[1778084311825,33.54,81720.8,0.0,0.12389,7e-05,16.72582]
[1778084312623,33.54,81717.03,0.0,0.12361,7e-05,16.69889]
[1778084312872,33.54,81717.03,0.0,0.12361,7e-05,16.69889]
[1778084312901,33.54,81717.03,0.0,0.12361,7e-05,16.69889]
[1778084313438,33.54,81717.03,0.0,0.12361,7e-05,16.69889]
[1778084313627,33.54,81714.61,0.0,0.12344,7e-05,16.68179]
[1778084314137,33.54,81714.61,0.0,0.12344,7e-05,16.68179]
[1778084314147,33.54,81714.61,0.0,0.12344,7e-05,16.68179]
[1778084314162,33.54,81714.61,0.0,0.12344,7e-05,16.68179]
[1778084314316,33.54,81714.61,0.0,0.12344,7e-05,16.68179]
[1778084314817,33.54,81710.54,0.0,0.12314,7e-05,16.65278]
[1778084314831,33.54,81710.54,0.0,0.12314,7e-05,16.65278]
[1778084314860,33.54,81710.54,0.0,0.12314,7e-05,16.65278]
[1778084315019,33.54,81702.74,0.0,0.12256,7e-05,16.59629]
[1778084320754,33.54,81697.69,0.0,0.12219,7e-05,16.55995]
[1778084322919,33.54,81696.68,0.0,0.12211,7e-05,16.55246]
[1778084322942,33.54,81696.68,0.0,0.12211,7e-05,16.55246]
[1778084323514,33.54,81696.68,0.0,0.12211,7e-05,16.55246]
[1778084323553,33.54,81696.68,0.0,0.12211,7e-05,16.55246]
[1778084323528,33.54,81699.01,0.0,0.12228,7e-05,16.56915]
[1778084323773,33.54,81703.02,0.0,0.12258,7e-05,16.59817]
[1778084324939,33.54,81703.02,0.0,0.12258,7e-05,16.59817]
[1778084324953,33.54,81703.02,0.0,0.12258,7e-05,16.59817]
[1778084324961,33.54,81705.77,0.0,0.12279,7e-05,16.61865]
[1778084326808,33.54,81708.54,0.0,0.12301,7e-05,16.63973]
[1778084327180,33.54,81708.54,0.0,0.12301,7e-05,16.63973]
[1778084328357,33.54,81713.34,0.0,0.12337,7e-05,16.67498]
[1778084328534,33.54,81719.1,0.0,0.1238,7e-05,16.71716]
[1778084329043,33.54,81719.1,0.0,0.1238,7e-05,16.71716]
[1778084330683,33.54,81722.2,0.0,0.12404,7e-05,16.74001]
[1778084330767,33.54,81722.2,0.0,0.12404,7e-05,16.74001]
[1778084330838,33.54,81730.12,0.0,0.12463,7e-05,16.79782]
[1778084333053,33.54,81734.9,0.0,0.125,8e-05,16.83309]
[1778084333081,33.54,81734.9,0.0,0.125,8e-05,16.83309]
[1778084335067,33.54,81736.05,0.0,0.12509,8e-05,16.84166]
[1778084335579,33.55,81737.66,0.0,0.12521,8e-05,16.85375]
[1778084340594,33.55,81739.45,0.0,0.12535,8e-05,16.86752]
[1778084342832,33.55,81732.28,0.0,0.12482,7e-05,16.816]
[1778084343429,33.55,81732.28,0.0,0.12482,7e-05,16.816]
[1778084344328,33.55,81732.85,0.0,0.12487,7e-05,16.8204]
[1778084344368,33.55,81732.85,0.0,0.12487,7e-05,16.8204]
[1778084344469,33.55,81730.9,0.0,0.12472,7e-05,16.8065]
[1778084344813,33.55,81730.9,0.0,0.12472,7e-05,16.8065]
[1778084344914,33.55,81726.63,0.0,0.1244,7e-05,16.7755]
[1778084346052,33.55,81726.63,0.0,0.1244,7e-05,16.7755]
[1778084346103,33.55,81724.86,0.0,0.12427,7e-05,16.76294]
[1778084348966,33.55,81714.07,0.0,0.12348,7e-05,16.68579]
[1778084354980,33.55,81715.67,0.0,0.12362,7e-05,16.6995]
[1778084358236,33.56,81714.05,0.0,0.12351,7e-05,16.68897]
[1778084361263,33.56,81703.29,0.0,0.12273,7e-05,16.61217]
[1778084367469,33.56,81703.75,0.0,0.12277,7e-05,16.61645]
[1778084374064,33.56,81700.61,0.0,0.12253,7e-05,16.59087]
[1778084379374,33.56,81699.85,0.0,0.12248,7e-05,16.58611]
[1778084379808,33.56,81696.65,0.0,0.12224,7e-05,16.56333]
[1778084385197,33.56,81696.61,0.0,0.12225,7e-05,16.56356]
[1778084386670,33.56,81697.21,0.0,0.12229,7e-05,16.56774]
[1778084391790,33.56,81697.73,0.0,0.12232,7e-05,16.57117]
[1778084396711,33.56,81692.18,0.0,0.12191,7e-05,16.53086]
[1778084397683,33.56,81680.88,0.0,0.12108,7e-05,16.44937]
[1778084399826,33.56,81676.85,0.0,0.12079,7e-05,16.42056]
[1778084399947,33.56,81676.85,0.0,0.12079,7e-05,16.42056]
[1778084401906,33.56,81674.48,0.0,0.12062,7e-05,16.4038]
[1778084404276,33.56,81663.09,0.0,0.1198,7e-05,16.32249]
[1778084410322,33.57,81671.36,0.0,0.12041,7e-05,16.38353]
[1778084410950,33.57,81671.36,0.0,0.12041,7e-05,16.38353]
[1778084410958,33.57,81671.36,0.0,0.12041,7e-05,16.38353]
[1778084411595,33.57,81673.63,0.0,0.12058,7e-05,16.40008]
[1778084411960,33.57,81673.63,0.0,0.12058,7e-05,16.40008]
[1778084417371,33.57,81681.65,0.0,0.12118,7e-05,16.45861]
[1778084420058,33.57,81675.38,0.0,0.12072,7e-05,16.41363]
[1778084422094,33.57,81673.36,0.0,0.12058,7e-05,16.39943]
[1778084424111,33.57,81674.91,0.0,0.12069,7e-05,16.41092]
[1778084427140,33.57,81675.74,0.0,0.12076,7e-05,16.41734]
[1778084427271,33.57,81675.74,0.0,0.12076,7e-05,16.41734]
[1778084427296,33.57,81675.74,0.0,0.12076,7e-05,16.41734]
[1778084427441,33.57,81674.16,0.0,0.12064,7e-05,16.40611]
[1778084428164,33.57,81674.16,0.0,0.12064,7e-05,16.40611]
[1778084433189,33.57,81667.18,0.0,0.12012,7e-05,16.3532]
[1778084435622,33.57,81653.97,0.0,0.11917,7e-05,16.25903]
[1778084438290,33.57,81649.9,0.0,0.11888,7e-05,16.23053]
[1778084439814,33.57,81647.8,0.0,0.11874,7e-05,16.2163]
[1778084439820,33.57,81647.8,0.0,0.11874,7e-05,16.2163]
[1778084440302,33.57,81647.8,0.0,0.11874,7e-05,16.2163]
[1778084440591,33.57,81651.3,0.0,0.119,7e-05,16.24188]
[1778084446579,33.58,81641.96,0.0,0.11835,7e-05,16.17745]
[1778084451617,33.58,81640.04,0.0,0.11823,7e-05,16.16585]
[1778084456649,33.58,81640.07,0.0,0.11826,7e-05,16.16815]
[1778084461685,33.59,81640.39,0.0,0.1183,7e-05,16.17248]
[1778084464584,33.59,81640.84,0.0,0.11834,7e-05,16.1765]
[1778084467224,33.59,81643.42,0.0,0.11854,7e-05,16.19618]
[1778084468013,33.59,81639.36,0.0,0.11825,7e-05,16.16746]
[1778084468043,33.59,81639.36,0.0,0.11825,7e-05,16.16746]
[1778084468286,33.59,81639.36,0.0,0.11825,7e-05,16.16746]
[1778084468289,33.59,81639.36,0.0,0.11825,7e-05,16.16746]
[1778084468487,33.59,81639.36,0.0,0.11825,7e-05,16.16746]
[1778084468736,33.59,81629.54,0.0,0.11755,7e-05,16.09757]
[1778084470149,33.59,81624.03,0.0,0.11716,7e-05,16.05867]
[1778084472510,33.59,81609.73,0.0,0.11615,7e-05,15.9571]
[1778084474973,33.6,81618.4,0.0,0.11678,7e-05,16.02055]
[1778084475784,33.6,81618.86,0.0,0.11682,7e-05,16.02448]
[1778084479554,33.6,81616.51,0.0,0.11666,7e-05,16.00869]
[1778084479743,33.6,81619.63,0.0,0.11689,7e-05,16.03133]
[1778084480560,33.6,81619.63,0.0,0.11689,7e-05,16.03133]
[1778084480634,33.6,81609.77,0.0,0.11619,7e-05,15.96125]
[1778084482733,33.6,81599.67,0.0,0.11548,7e-05,15.89016]
[1778084485379,33.6,81598.94,0.0,0.11543,7e-05,15.88549]
[1778084485601,33.6,81598.94,0.0,0.11543,7e-05,15.88549]
[1778084485749,33.6,81598.94,0.0,0.11543,7e-05,15.88549]
[1778084485763,33.6,81598.94,0.0,0.11543,7e-05,15.88549]
[1778084485768,33.6,81579.45,0.0,0.11407,7e-05,15.74752]
[1778084485923,33.6,81579.45,0.0,0.11407,7e-05,15.74752]
[1778084486120,33.6,81579.45,0.0,0.11407,7e-05,15.74752]
[1778084486503,33.6,81579.45,0.0,0.11407,7e-05,15.74752]
[1778084486601,33.6,81579.45,0.0,0.11407,7e-05,15.74752]
[1778084486654,33.6,81579.45,0.0,0.11407,7e-05,15.74752]
[1778084486671,33.6,81553.43,0.0,0.11225,7e-05,15.56358]
[1778084487036,33.6,81553.43,0.0,0.11225,7e-05,15.56358]
[1778084487055,33.6,81553.43,0.0,0.11225,7e-05,15.56358]
[1778084487264,33.6,81553.43,0.0,0.11225,7e-05,15.56358]
[1778084487328,33.6,81553.43,0.0,0.11225,7e-05,15.56358]
[1778084487426,33.6,81548.03,0.0,0.11188,7e-05,15.52532]
[1778084488291,33.6,81548.03,0.0,0.11188,7e-05,15.52532]
[1778084488334,33.6,81548.03,0.0,0.11188,7e-05,15.52532]
[1778084488618,33.6,81546.79,0.0,0.1118,7e-05,15.51724]
[1778084490913,33.61,81543.14,0.0,0.11155,7e-05,15.49215]
[1778084492915,33.61,81541.2,0.0,0.1114,7e-05,15.4755]
[1778084493665,33.61,81539.87,0.0,0.11132,7e-05,15.46651]
[1778084494968,33.61,81539.52,0.0,0.1113,7e-05,15.46446]
[1778084496961,33.61,81542.19,0.0,0.11149,7e-05,15.48422]
[1778084497482,33.61,81542.19,0.0,0.11149,7e-05,15.48422]
[1778084497580,33.61,81547.28,0.0,0.11185,7e-05,15.52065]
[1778084498328,33.61,81547.28,0.0,0.11185,7e-05,15.52065]
[1778084498339,33.61,81547.28,0.0,0.11185,7e-05,15.52065]
[1778084498399,33.61,81547.28,0.0,0.11185,7e-05,15.52065]
[1778084498605,33.61,81547.28,0.0,0.11185,7e-05,15.52065]
[1778084498655,33.61,81548.38,0.0,0.11193,7e-05,15.52878]
[1778084498990,33.61,81548.38,0.0,0.11193,7e-05,15.52878]
[1778084499739,33.61,81548.07,0.0,0.11191,7e-05,15.52728]
[1778084501797,33.61,81544.96,0.0,0.11171,7e-05,15.50669]
[1778084501805,33.61,81544.96,0.0,0.11171,7e-05,15.50669]
[1778084501810,33.61,81544.96,0.0,0.11171,7e-05,15.50669]
[1778084502807,33.62,81540.43,0.0,0.11141,7e-05,15.47582]
[1778084502848,33.62,81540.43,0.0,0.11141,7e-05,15.47582]
[1778084503745,33.62,81537.32,0.0,0.11119,7e-05,15.45383]
[1778084506759,33.62,81525.08,0.0,0.11036,7e-05,15.36882]
[1778084507056,33.62,81525.08,0.0,0.11036,7e-05,15.36882]
[1778084509078,33.62,81530.22,0.0,0.11073,7e-05,15.40623]
[1778084513125,33.62,81532.3,0.0,0.11089,7e-05,15.42305]
[1778084515134,33.62,81533.1,0.0,0.11096,7e-05,15.42976]
[1778084521110,33.63,81541.04,0.0,0.11154,7e-05,15.48945]
[1778084526147,33.63,81538.63,0.0,0.1114,7e-05,15.47483]
[1778084531184,33.64,81542.04,0.0,0.11166,7e-05,15.50151]
[1778084536216,33.64,81543.09,0.0,0.11176,7e-05,15.51091]
[1778084542113,33.64,81543.06,0.0,0.11178,7e-05,15.51369]
[1778084547344,33.65,81542.25,0.0,0.11175,7e-05,15.51051]
[1778084554066,33.65,81544.65,0.0,0.11193,7e-05,15.52732]
[1778084555249,33.65,81543.69,0.0,0.11187,7e-05,15.52103]
[1778084556633,33.65,81543.69,0.0,0.11188,7e-05,15.52154]
[1778084556834,33.65,81555.59,0.0,0.11271,7e-05,15.60627]
[1778084559378,33.66,81545.56,0.0,0.11202,7e-05,15.53659]
[1778084564412,33.66,81546.24,0.0,0.1121,7e-05,15.54388]
[1778084566286,33.66,81545.93,0.0,0.11208,7e-05,15.54218]
[1778084566396,33.66,81545.93,0.0,0.11208,7e-05,15.54218]
[1778084566857,33.66,81562.35,0.0,0.11323,7e-05,15.65895]
[1778084567026,33.66,81562.35,0.0,0.11323,7e-05,15.65895]
[1778084567222,33.66,81562.35,0.0,0.11323,7e-05,15.65895]
[1778084567241,33.66,81562.35,0.0,0.11323,7e-05,15.65895]
[1778084567392,33.66,81562.35,0.0,0.11323,7e-05,15.65895]
[1778084567663,33.66,81562.35,0.0,0.11323,7e-05,15.65895]
[1778084567827,33.66,81564.72,0.0,0.1134,7e-05,15.67623]
[1778084569827,33.66,81546.7,0.0,0.11216,7e-05,15.54991]
[1778084571465,33.66,81537.15,0.0,0.11151,7e-05,15.48397]
[1778084573841,33.67,81532.88,0.0,0.11122,7e-05,15.4547]
[1778084573894,33.67,81532.88,0.0,0.11122,7e-05,15.4547]
[1778084574267,33.67,81533.52,0.0,0.11128,7e-05,15.46014]
[1778084574295,33.67,81533.52,0.0,0.11128,7e-05,15.46014]
[1778084574487,33.67,81533.52,0.0,0.11128,7e-05,15.46073]
[1778084575331,33.67,81533.52,0.0,0.11128,7e-05,15.46073]
[1778084575494,33.67,81535.4,0.0,0.11142,7e-05,15.47458]
[1778084577907,33.67,81536.96,0.0,0.11153,7e-05,15.48614]
[1778084578840,33.67,81540.6,0.0,0.1118,7e-05,15.51287]
[1778084579641,33.67,81540.6,0.0,0.1118,7e-05,15.51287]
[1778084585563,33.68,81530.68,0.0,0.11115,7e-05,15.44645]
[1778084590599,33.68,81529.17,0.0,0.11107,7e-05,15.4385]
[1778084594238,33.68,81529.56,0.0,0.11111,7e-05,15.44288]
[1778084598103,33.69,81530.81,0.0,0.11122,7e-05,15.45381]
[1778084603689,33.69,81535.73,0.0,0.11159,7e-05,15.4914]
[1778084606197,33.69,81535.67,0.0,0.11159,7e-05,15.49187]
[1778084610450,33.69,81533.82,0.0,0.11148,7e-05,15.48057]
[1778084610798,33.69,81533.82,0.0,0.11148,7e-05,15.48057]
[1778084610914,33.69,81533.82,0.0,0.11148,7e-05,15.48057]
[1778084610940,33.69,81541.48,0.0,0.11202,7e-05,15.5351]
[1778084611437,33.69,81541.48,0.0,0.11202,7e-05,15.5351]
[1778084611831,33.69,81548.57,0.0,0.11249,7e-05,15.58193]
[1778084612307,33.69,81548.57,0.0,0.11249,7e-05,15.58193]
[1778084612351,33.69,81548.57,0.0,0.11249,7e-05,15.58193]
[1778084612834,33.7,81552.64,0.0,0.11278,7e-05,15.61141]
[1778084613737,33.7,81552.64,0.0,0.11278,7e-05,15.61141]
[1778084613774,33.7,81552.64,0.0,0.11278,7e-05,15.61141]
[1778084613868,33.7,81554.33,0.0,0.11291,7e-05,15.62399]
[1778084613991,33.7,81554.33,0.0,0.11291,7e-05,15.62399]
[1778084614190,33.7,81554.33,0.0,0.11291,7e-05,15.62399]
[1778084614196,33.7,81554.33,0.0,0.11291,7e-05,15.62399]
[1778084616209,33.7,81548.27,0.0,0.1125,7e-05,15.58223]
[1778084616214,33.7,81548.27,0.0,0.1125,7e-05,15.58223]
[1778084616780,33.7,81545.75,0.0,0.11233,7e-05,15.565]
[1778084621816,33.7,81538.12,0.0,0.11183,7e-05,15.51442]
[1778084624405,33.71,81534.97,0.0,0.11163,7e-05,15.49357]
[1778084627530,33.71,81541.14,0.0,0.11207,7e-05,15.53919]
[1778084628868,33.71,81550.94,0.0,0.11276,7e-05,15.60905]
[1778084630961,33.71,81553.24,0.0,0.11293,7e-05,15.62586]
[1778084631890,33.71,81550.12,0.0,0.11272,7e-05,15.60483]
[1778084633055,33.71,81550.85,0.0,0.11278,7e-05,15.61054]
[1778084633903,33.71,81551.37,0.0,0.11282,7e-05,15.61475]
[1778084640954,33.72,81551.47,0.0,0.11286,7e-05,15.61909]
[1778084644641,33.72,81550.35,0.0,0.11281,7e-05,15.61324]
[1778084646651,33.72,81551.3,0.0,0.11288,7e-05,15.62107]
[1778084651775,33.73,81557.02,0.0,0.11331,7e-05,15.66397]
[1778084651794,33.73,81559.17,0.0,0.11346,7e-05,15.67919]
[1778084654169,33.73,81562.66,0.0,0.11371,7e-05,15.7048]
[1778084654179,33.73,81562.66,0.0,0.11371,7e-05,15.7048]
[1778084654194,33.73,81562.66,0.0,0.11371,7e-05,15.7048]
[1778084654741,33.73,81562.66,0.0,0.11371,7e-05,15.7048]
[1778084654769,33.73,81562.66,0.0,0.11371,7e-05,15.7048]
[1778084654960,33.73,81565.43,0.0,0.11391,7e-05,15.72485]
[1778084656798,33.73,81565.68,0.0,0.11393,7e-05,15.72701]
[1778084656832,33.73,81565.68,0.0,0.11393,7e-05,15.72701]
[1778084656899,33.73,81566.52,0.0,0.11399,7e-05,15.73336]
[1778084657607,33.73,81566.52,0.0,0.11399,7e-05,15.73336]
[1778084658525,33.73,81566.55,0.0,0.114,7e-05,15.73397]
[1778084658531,33.73,81566.55,0.0,0.114,7e-05,15.73397]
[1778084658555,33.73,81566.55,0.0,0.114,7e-05,15.73397]
[1778084658637,33.73,81566.91,0.0,0.11403,7e-05,15.73692]
[1778084660851,33.73,81572.36,0.0,0.11441,7e-05,15.77596]
[1778084660854,33.73,81572.36,0.0,0.11441,7e-05,15.77596]
[1778084660883,33.73,81572.36,0.0,0.11441,7e-05,15.77596]
[1778084660904,33.73,81575.44,0.0,0.11463,7e-05,15.79818]
[1778084662838,33.73,81575.44,0.0,0.11464,7e-05,15.79851]
[1778084662859,33.73,81575.44,0.0,0.11464,7e-05,15.79851]
[1778084662972,33.73,81575.44,0.0,0.11464,7e-05,15.79851]
[1778084663010,33.73,81575.44,0.0,0.11464,7e-05,15.79851]
[1778084663034,33.73,81576.19,0.0,0.1147,7e-05,15.80447]
[1778084663253,33.73,81576.19,0.0,0.1147,7e-05,15.80447]
[1778084663289,33.73,81576.19,0.0,0.1147,7e-05,15.80447]
[1778084663527,33.73,81576.12,0.0,0.11469,7e-05,15.80397]
[1778084664921,33.73,81576.12,0.0,0.11469,7e-05,15.80397]
[1778084664989,33.73,81578.74,0.0,0.11488,7e-05,15.82288]
[1778084665120,33.73,81578.74,0.0,0.11488,7e-05,15.82288]
[1778084665586,33.73,81578.74,0.0,0.11488,7e-05,15.82288]
[1778084665624,33.73,81578.74,0.0,0.11488,7e-05,15.82288]
[1778084665774,33.73,81578.74,0.0,0.11488,7e-05,15.82288]
[1778084665827,33.73,81578.74,0.0,0.11488,7e-05,15.82288]
[1778084665967,33.73,81592.9,0.0,0.11588,7e-05,15.92379]
[1778084666500,33.73,81592.9,0.0,0.11588,7e-05,15.92379]
[1778084666598,33.73,81592.9,0.0,0.11588,7e-05,15.92379]
[1778084666775,33.73,81592.9,0.0,0.11588,7e-05,15.92379]
[1778084666794,33.73,81607.6,0.0,0.11693,7e-05,16.02869]
[1778084667116,33.73,81607.6,0.0,0.11693,7e-05,16.02869]
[1778084667812,33.73,81607.6,0.0,0.11693,7e-05,16.02869]
[1778084667851,33.74,81609.73,0.0,0.11709,7e-05,16.04455]
[1778084669889,33.74,81604.54,0.0,0.11673,7e-05,16.00821]
[1778084669957,33.74,81600.77,0.0,0.11646,7e-05,15.98173]
[1778084672953,33.74,81600.47,0.0,0.11643,7e-05,15.97667]
[1778084672961,33.74,81600.47,0.0,0.11643,7e-05,15.97667]
[1778084672996,33.74,81600.47,0.0,0.11643,7e-05,15.97667]
[1778084672974,33.74,81600.6,0.0,0.11644,7e-05,15.97801]
[1778084674985,33.74,81600.77,0.0,0.11646,7e-05,15.97962]
[1778084675040,33.74,81600.94,0.0,0.11648,7e-05,15.98164]
[1778084676635,33.74,81601.08,0.0,0.11649,7e-05,15.98264]
[1778084676652,33.74,81601.08,0.0,0.11649,7e-05,15.98264]
[1778084676686,33.74,81601.08,0.0,0.11649,7e-05,15.98264]
[1778084676707,33.74,81601.08,0.0,0.11649,7e-05,15.98264]
[1778084676727,33.74,81601.08,0.0,0.11649,7e-05,15.98264]
[1778084676820,33.74,81601.08,0.0,0.11649,7e-05,15.98264]
[1778084676952,33.74,81600.41,0.0,0.11644,7e-05,15.97827]
[1778084679508,33.74,81586.58,0.0,0.11547,7e-05,15.88075]
[1778084681068,33.74,81585.43,0.0,0.11539,7e-05,15.87282]
[1778084681105,33.74,81585.43,0.0,0.11539,7e-05,15.87282]
[1778084681243,33.74,81585.43,0.0,0.1154,7e-05,15.87307]
[1778084683054,33.74,81585.43,0.0,0.1154,7e-05,15.87307]
[1778084683672,33.74,81582.32,0.0,0.11518,7e-05,15.85151]
[1778084689299,33.75,81581.39,0.0,0.11513,7e-05,15.84648]
[1778084691137,33.75,81583.07,0.0,0.11525,7e-05,15.85865]
[1778084696350,33.75,81591.3,0.0,0.11585,7e-05,15.91839]
[1778084701386,33.75,81585.18,0.0,0.11542,7e-05,15.87568]
[1778084706420,33.75,81589.75,0.0,0.11575,7e-05,15.90906]
[1778084709945,33.75,81592.26,0.0,0.11594,7e-05,15.92718]
[1778084710008,33.75,81592.43,0.0,0.11595,7e-05,15.92851]
[1778084711368,33.75,81596.67,0.0,0.11625,7e-05,15.95879]
[1778084711631,33.75,81596.67,0.0,0.11625,7e-05,15.95879]
[1778084711635,33.75,81596.67,0.0,0.11625,7e-05,15.95879]
[1778084712076,33.75,81606.48,0.0,0.11695,7e-05,16.02878]
[1778084712582,33.75,81606.48,0.0,0.11695,7e-05,16.02878]
[1778084712606,33.75,81606.48,0.0,0.11695,7e-05,16.02878]
[1778084712629,33.75,81606.48,0.0,0.11695,7e-05,16.02878]
[1778084712655,33.75,81606.48,0.0,0.11695,7e-05,16.02878]
[1778084712663,33.75,81610.61,0.0,0.11725,7e-05,16.05831]
[1778084713372,33.75,81610.61,0.0,0.11725,7e-05,16.05831]
[1778084713432,33.75,81610.61,0.0,0.11725,7e-05,16.05831]
[1778084715413,33.75,81611.57,0.0,0.11732,7e-05,16.06542]
[1778084715483,33.75,81606.2,0.0,0.11693,7e-05,16.02709]
[1778084717733,33.75,81603.35,0.0,0.11673,7e-05,16.0071]
[1778084720266,33.75,81602.88,0.0,0.1167,7e-05,16.00408]
[1778084720801,33.75,81602.88,0.0,0.1167,7e-05,16.00408]
[1778084721477,33.75,81602.5,0.0,0.11668,7e-05,16.00137]
[1778084722091,33.75,81602.49,0.0,0.11668,7e-05,16.0013]
[1778084724298,33.75,81604.89,0.0,0.11685,7e-05,16.01839]
[1778084724301,33.75,81604.89,0.0,0.11685,7e-05,16.01839]
[1778084724331,33.75,81604.89,0.0,0.11685,7e-05,16.01839]
[1778084724545,33.75,81604.89,0.0,0.11685,7e-05,16.01839]
[1778084725517,33.75,81604.89,0.0,0.11685,7e-05,16.01839]
[1778084726082,33.75,81610.72,0.0,0.11727,7e-05,16.06045]
[1778084726239,33.75,81610.72,0.0,0.11727,7e-05,16.06045]
[1778084726253,33.75,81610.72,0.0,0.11727,7e-05,16.06045]
[1778084726283,33.75,81610.72,0.0,0.11727,7e-05,16.06045]
[1778084726490,33.75,81610.72,0.0,0.11727,7e-05,16.06045]
[1778084726562,33.75,81611.9,0.0,0.11735,7e-05,16.06886]
[1778084727976,33.75,81611.9,0.0,0.11735,7e-05,16.06886]
[1778084728076,33.75,81612.85,0.0,0.11742,7e-05,16.07586]
[1778084729569,33.75,81612.85,0.0,0.11743,7e-05,16.07607]
[1778084729588,33.75,81612.85,0.0,0.11743,7e-05,16.07607]
[1778084729689,33.75,81623.43,0.0,0.11819,7e-05,16.15177]
[1778084730139,33.75,81623.43,0.0,0.11819,7e-05,16.15177]
[1778084735622,33.76,81621.99,0.0,0.11808,7e-05,16.13995]
[1778084738509,33.76,81622.71,0.0,0.11814,7e-05,16.1459]
[1778084739681,33.76,81623.45,0.0,0.1182,7e-05,16.15158]
[1778084740016,33.76,81613.74,0.0,0.11751,7e-05,16.08268]
[1778084741705,33.76,81610.24,0.0,0.11727,7e-05,16.05861]
[1778084741712,33.76,81610.24,0.0,0.11727,7e-05,16.05861]
[1778084746269,33.76,81604.55,0.0,0.11687,7e-05,16.0191]
[1778084746280,33.76,81604.55,0.0,0.11687,7e-05,16.0191]
[1778084746701,33.76,81604.49,0.0,0.11687,7e-05,16.01867]
[1778084747776,33.76,81604.49,0.0,0.11687,7e-05,16.01867]
[1778084748051,33.76,81600.1,0.0,0.11656,7e-05,15.98764]
[1778084749788,33.76,81599.07,0.0,0.11649,7e-05,15.98056]
[1778084749825,33.76,81599.07,0.0,0.11649,7e-05,15.98056]
[1778084749865,33.76,81599.41,0.0,0.11651,7e-05,15.98323]
[1778084751806,33.76,81599.41,0.0,0.11651,7e-05,15.9835]
[1778084752023,33.76,81599.46,0.0,0.11652,7e-05,15.98411]
[1778084755850,33.76,81600.19,0.0,0.11657,7e-05,15.9891]
[1778084755866,33.76,81600.19,0.0,0.11657,7e-05,15.9891]
[1778084755936,33.76,81600.96,0.0,0.11663,7e-05,15.99458]
[1778084757886,33.76,81600.96,0.0,0.11663,7e-05,15.99452]
[1778084758084,33.76,81601.93,0.0,0.11669,7e-05,16.00129]
[1778084761927,33.76,81602.4,0.0,0.11672,7e-05,16.0045]
[1778084761932,33.76,81602.4,0.0,0.11672,7e-05,16.0045]
[1778084761946,33.76,81602.4,0.0,0.11672,7e-05,16.0045]
[1778084762028,33.76,81602.34,0.0,0.11672,7e-05,16.004]
[1778084763948,33.76,81602.31,0.0,0.11672,7e-05,16.00372]
[1778084764150,33.76,81602.32,0.0,0.11672,7e-05,16.00365]
[1778084765971,33.76,81602.32,0.0,0.11672,7e-05,16.00358]
[1778084765975,33.76,81602.32,0.0,0.11672,7e-05,16.00358]
[1778084765989,33.76,81602.32,0.0,0.11672,7e-05,16.00358]
[1778084766059,33.76,81602.24,0.0,0.11671,7e-05,16.00301]
[1778084767994,33.76,81602.24,0.0,0.11671,7e-05,16.00294]
[1778084768094,33.76,81602.54,0.0,0.11673,7e-05,16.00501]
[1778084770016,33.76,81602.21,0.0,0.11671,7e-05,16.0026]
[1778084770021,33.76,81602.21,0.0,0.11671,7e-05,16.0026]
[1778084770117,33.76,81602.36,0.0,0.11671,7e-05,16.00354]
[1778084771650,33.76,81602.33,0.0,0.11671,7e-05,16.00332]
[1778084776909,33.76,81599.68,0.0,0.11652,7e-05,15.9842]
[1778084780157,33.76,81603.0,0.0,0.11676,7e-05,16.00773]
[1778084780163,33.76,81603.0,0.0,0.11676,7e-05,16.00773]
[1778084780290,33.76,81610.03,0.0,0.11726,7e-05,16.05805]
[1778084781092,33.76,81610.03,0.0,0.11726,7e-05,16.05805]
[1778084781167,33.76,81607.07,0.0,0.11705,7e-05,16.0373]
[1778084782169,33.76,81607.07,0.0,0.11705,7e-05,16.0373]
[1778084782176,33.76,81607.17,0.0,0.11706,7e-05,16.03801]
[1778084782952,33.76,81606.99,0.0,0.11705,7e-05,16.03692]
[1778084786979,33.76,81595.7,0.0,0.11625,7e-05,15.95727]
[1778084789582,33.76,81592.96,0.0,0.11606,7e-05,15.93773]
[1778084789589,33.76,81592.96,0.0,0.11606,7e-05,15.93773]
[1778084789683,33.76,81592.96,0.0,0.11606,7e-05,15.93773]
[1778084790004,33.76,81595.83,0.0,0.11626,7e-05,15.95813]
[1778084791196,33.76,81591.72,0.0,0.11595,7e-05,15.92513]
[1778084791215,33.76,81591.72,0.0,0.11595,7e-05,15.92513]
[1778084791217,33.76,81591.72,0.0,0.11595,7e-05,15.92513]
[1778084791814,33.76,81588.2,0.0,0.1157,7e-05,15.90012]
[1778084797053,33.76,81589.28,0.0,0.11577,7e-05,15.90791]
[1778084804102,33.76,81589.6,0.0,0.1158,7e-05,15.91017]
[1778084809139,33.76,81592.88,0.0,0.11603,7e-05,15.93338]
[1778084810147,33.76,81592.88,0.0,0.11603,7e-05,15.93338]
[1778084813170,33.76,81583.37,0.0,0.11536,7e-05,15.86586]
[1778084817700,33.77,81580.58,0.0,0.11516,7e-05,15.84639]
[1778084818205,33.77,81579.04,0.0,0.11506,7e-05,15.83559]
[1778084819574,33.77,81574.5,0.0,0.11474,7e-05,15.80357]
[1778084819891,33.77,81574.5,0.0,0.11474,7e-05,15.80357]
[1778084820037,33.77,81574.5,0.0,0.11474,7e-05,15.80357]
[1778084820217,33.77,81576.13,0.0,0.11485,7e-05,15.81513]
[1778084821164,33.77,81576.13,0.0,0.11485,7e-05,15.81513]
[1778084822635,33.77,81569.0,0.0,0.11436,7e-05,15.76523]
[1778084822641,33.77,81569.0,0.0,0.11436,7e-05,15.76523]
[1778084822671,33.77,81568.24,0.0,0.1143,7e-05,15.75984]
[1778084824681,33.77,81568.24,0.0,0.11431,7e-05,15.76011]
[1778084824753,33.77,81570.38,0.0,0.11446,7e-05,15.77552]
[1778084829800,33.77,81567.97,0.0,0.11431,7e-05,15.75995]
[1778084834727,33.77,81557.41,0.0,0.11358,7e-05,15.68683]
[1778084840367,33.78,81558.27,0.0,0.11367,7e-05,15.69538]
[1778084844797,33.78,81568.67,0.0,0.11441,7e-05,15.77034]
[1778084846802,33.78,81570.6,0.0,0.11455,7e-05,15.78429]
[1778084851820,33.78,81574.11,0.0,0.11481,7e-05,15.8105]
[1778084854095,33.78,81573.26,0.0,0.11473,7e-05,15.80128]
[1778084854306,33.78,81580.47,0.0,0.11524,7e-05,15.85269]
[1778084854868,33.78,81575.56,0.0,0.1149,7e-05,15.81812]
[1778084856031,33.78,81575.56,0.0,0.1149,7e-05,15.81812]
[1778084856132,33.78,81570.24,0.0,0.11453,7e-05,15.78065]
[1778084857067,33.78,81570.24,0.0,0.11453,7e-05,15.78065]
[1778084857092,33.78,81571.77,0.0,0.11464,7e-05,15.79176]
[1778084863263,33.78,81573.56,0.0,0.11478,7e-05,15.80603]
[1778084863301,33.78,81572.96,0.0,0.11474,7e-05,15.80208]
[1778084864249,33.78,81572.96,0.0,0.11474,7e-05,15.80208]
[1778084863528,33.78,81573.17,0.0,0.11476,7e-05,15.80389]
[1778084864937,33.79,81583.58,0.0,0.1155,7e-05,15.87803]
[1778084867125,33.79,81583.58,0.0,0.1155,7e-05,15.87833]
[1778084871172,33.79,81586.65,0.0,0.11572,7e-05,15.9009]
[1778084876620,33.79,81588.23,0.0,0.11585,7e-05,15.91319]
[1778084881654,33.79,81588.0,0.0,0.11584,7e-05,15.9122]
[1778084886690,33.79,81589.94,0.0,0.11598,7e-05,15.92653]
[1778084888741,33.79,81589.86,0.0,0.11598,7e-05,15.92606]
[1778084894111,33.79,81595.21,0.0,0.11636,7e-05,15.96446]
[1778084899781,33.79,81595.94,0.0,0.11641,7e-05,15.96974]
[1778084905218,33.79,81593.64,0.0,0.11625,7e-05,15.95351]
[1778084910858,33.79,81592.98,0.0,0.1162,7e-05,15.94887]
[1778084915896,33.79,81594.38,0.0,0.11628,7e-05,15.95511]
[1778084917797,33.79,81591.88,0.0,0.1161,7e-05,15.93735]
[1778084918310,33.79,81591.88,0.0,0.1161,7e-05,15.93735]
[1778084919733,33.79,81586.1,0.0,0.11569,7e-05,15.89638]
[1778084919758,33.79,81586.1,0.0,0.11569,7e-05,15.89638]
[1778084919925,33.79,81584.55,0.0,0.11559,7e-05,15.88545]
[1778084921748,33.79,81584.94,0.0,0.11561,7e-05,15.8883]
[1778084921771,33.79,81584.94,0.0,0.11561,7e-05,15.8883]
[1778084921780,33.79,81584.94,0.0,0.11561,7e-05,15.8883]
[1778084921802,33.79,81584.94,0.0,0.11561,7e-05,15.8883]
[1778084923773,33.79,81584.82,0.0,0.11561,7e-05,15.88761]
[1778084923799,33.79,81584.82,0.0,0.11561,7e-05,15.88761]
[1778084923806,33.79,81584.82,0.0,0.11561,7e-05,15.88761]
[1778084923831,33.79,81584.82,0.0,0.11561,7e-05,15.88761]
[1778084925792,33.79,81585.86,0.0,0.11568,7e-05,15.89507]
[1778084925813,33.79,81585.86,0.0,0.11568,7e-05,15.89507]
[1778084925823,33.79,81585.86,0.0,0.11568,7e-05,15.89507]
[1778084925843,33.79,81585.86,0.0,0.11568,7e-05,15.89507]
[1778084927815,33.79,81585.76,0.0,0.11568,7e-05,15.89455]
[1778084927844,33.79,81585.76,0.0,0.11568,7e-05,15.89455]
[1778084927849,33.79,81585.76,0.0,0.11568,7e-05,15.89455]
[1778084927876,33.79,81585.76,0.0,0.11568,7e-05,15.89455]
[1778084929844,33.79,81585.79,0.0,0.11568,7e-05,15.89489]
[1778084929856,33.79,81585.79,0.0,0.11568,7e-05,15.89489]
[1778084929863,33.79,81585.79,0.0,0.11568,7e-05,15.89489]
[1778084929888,33.79,81585.79,0.0,0.11568,7e-05,15.89489]
[1778084931868,33.79,81577.09,0.0,0.11507,7e-05,15.83335]
[1778084931896,33.79,81577.09,0.0,0.11507,7e-05,15.83335]
[1778084931922,33.79,81577.09,0.0,0.11507,7e-05,15.83335]
[1778084933901,33.79,81577.25,0.0,0.11508,7e-05,15.83477]
[1778084933940,33.79,81577.25,0.0,0.11508,7e-05,15.83477]
[1778084933969,33.79,81577.25,0.0,0.11508,7e-05,15.83477]
[1778084934069,33.79,81576.94,0.0,0.11506,7e-05,15.83271]
[1778084935922,33.79,81576.94,0.0,0.11506,7e-05,15.83285]
[1778084935943,33.79,81576.94,0.0,0.11506,7e-05,15.83285]
[1778084936036,33.79,81577.19,0.0,0.11508,7e-05,15.83476]
[1778084937945,33.79,81576.88,0.0,0.11506,7e-05,15.83269]
[1778084937947,33.79,81576.88,0.0,0.11506,7e-05,15.83269]
[1778084937973,33.79,81576.88,0.0,0.11506,7e-05,15.83269]
[1778084937976,33.79,81576.88,0.0,0.11506,7e-05,15.83269]
[1778084938003,33.79,81576.88,0.0,0.11506,7e-05,15.83269]
[1778084939967,33.79,81577.04,0.0,0.11507,7e-05,15.83409]
[1778084939998,33.79,81577.04,0.0,0.11507,7e-05,15.83409]
[1778084940006,33.79,81577.04,0.0,0.11507,7e-05,15.83409]
[1778084940030,33.79,81577.04,0.0,0.11507,7e-05,15.83409]
[1778084941992,33.79,81576.79,0.0,0.11506,7e-05,15.83257]
[1778084942017,33.79,81576.79,0.0,0.11506,7e-05,15.83257]
[1778084942042,33.79,81576.79,0.0,0.11506,7e-05,15.83257]
[1778084944015,33.79,81577.73,0.0,0.11513,7e-05,15.83949]
[1778084944045,33.79,81577.73,0.0,0.11513,7e-05,15.83949]
[1778084944054,33.79,81577.73,0.0,0.11513,7e-05,15.83949]
[1778084944078,33.79,81577.73,0.0,0.11513,7e-05,15.83949]
[1778084946038,33.8,81577.79,0.0,0.11514,7e-05,15.84018]
[1778084946076,33.8,81577.79,0.0,0.11514,7e-05,15.84018]
[1778084946107,33.8,81577.79,0.0,0.11514,7e-05,15.84018]
[1778084946114,33.8,81578.4,0.0,0.11518,7e-05,15.84463]
[1778084948064,33.8,81578.5,0.0,0.11519,7e-05,15.84546]
[1778084948092,33.8,81578.5,0.0,0.11519,7e-05,15.84546]
[1778084948130,33.8,81577.77,0.0,0.11514,7e-05,15.84041]
[1778084950088,33.8,81577.85,0.0,0.11515,7e-05,15.84112]
[1778084950108,33.8,81577.85,0.0,0.11515,7e-05,15.84112]
[1778084950114,33.8,81577.85,0.0,0.11515,7e-05,15.84112]
[1778084950137,33.8,81577.85,0.0,0.11515,7e-05,15.84112]
[1778084952112,33.8,81578.57,0.0,0.1152,7e-05,15.84649]
[1778084952137,33.8,81578.57,0.0,0.1152,7e-05,15.84649]
[1778084952164,33.8,81578.57,0.0,0.1152,7e-05,15.84649]
[1778084952254,33.8,81578.57,0.0,0.1152,7e-05,15.84649]
[1778084952266,33.8,81578.57,0.0,0.1152,7e-05,15.84649]
[1778084952318,33.8,81578.57,0.0,0.1152,7e-05,15.84649]
[1778084952355,33.8,81578.57,0.0,0.1152,7e-05,15.84649]
[1778084952407,33.8,81578.9,0.0,0.11522,7e-05,15.84909]
[1778084952422,33.8,81578.9,0.0,0.11522,7e-05,15.84909]
[1778084952504,33.8,81578.9,0.0,0.11522,7e-05,15.84909]
[1778084952536,33.8,81578.9,0.0,0.11522,7e-05,15.84909]
[1778084953155,33.8,81578.16,0.0,0.11517,7e-05,15.84384]
[1778084954193,33.8,81578.16,0.0,0.11517,7e-05,15.84384]
[1778084954278,33.8,81567.01,0.0,0.11439,7e-05,15.76518]
[1778084954866,33.8,81567.01,0.0,0.11439,7e-05,15.76518]
[1778084954952,33.8,81567.01,0.0,0.11439,7e-05,15.76518]
[1778084955215,33.8,81547.94,0.0,0.11306,7e-05,15.63037]
[1778084956330,33.8,81527.29,0.0,0.11163,7e-05,15.48482]
[1778084957264,33.8,81527.29,0.0,0.11163,7e-05,15.48482]
[1778084957358,33.8,81525.08,0.0,0.11148,7e-05,15.46959]
[1778084957575,33.8,81525.08,0.0,0.11148,7e-05,15.46959]
[1778084957688,33.8,81525.08,0.0,0.11148,7e-05,15.46959]
[1778084957897,33.8,81525.08,0.0,0.11148,7e-05,15.46959]
[1778084958201,33.8,81525.0,0.0,0.11148,7e-05,15.46931]
[1778084963236,33.8,81512.64,0.0,0.11064,7e-05,15.38411]
[1778084964322,33.8,81512.64,0.0,0.11064,7e-05,15.38411]
[1778084964554,33.8,81508.92,0.0,0.11039,7e-05,15.35845]
[1778084965257,33.8,81509.23,0.0,0.11042,7e-05,15.36111]
[1778084966303,33.8,81509.23,0.0,0.11042,7e-05,15.36111]
[1778084967326,33.8,81508.35,0.0,0.11037,7e-05,15.35588]
[1778084972327,33.81,81508.95,0.0,0.11041,7e-05,15.35828]
[1778084972360,33.81,81508.95,0.0,0.11041,7e-05,15.35828]
[1778084972387,33.81,81508.95,0.0,0.11041,7e-05,15.35828]
[1778084973310,33.81,81508.06,0.0,0.11035,7e-05,15.35296]
[1778084974375,33.81,81508.06,0.0,0.11035,7e-05,15.35296]
[1778084975394,33.81,81511.03,0.0,0.11057,7e-05,15.37475]
[1778084976400,33.81,81513.95,0.0,0.11077,7e-05,15.3957]
[1778084976405,33.81,81513.95,0.0,0.11077,7e-05,15.3957]
[1778084976408,33.81,81513.95,0.0,0.11077,7e-05,15.3957]
[1778084977726,33.81,81514.66,0.0,0.11082,7e-05,15.40113]
[1778084977748,33.81,81514.66,0.0,0.11082,7e-05,15.40113]
[1778084977786,33.81,81514.66,0.0,0.11082,7e-05,15.40113]
[1778084977816,33.81,81514.66,0.0,0.11082,7e-05,15.40113]
[1778084978345,33.81,81514.74,0.0,0.11083,7e-05,15.4021]
[1778084983382,33.81,81518.19,0.0,0.11109,7e-05,15.42824]
[1778084986261,33.81,81526.07,0.0,0.11164,7e-05,15.48428]
[1778084986514,33.81,81525.76,0.0,0.11162,7e-05,15.48237]
[1778084987183,33.81,81525.76,0.0,0.11162,7e-05,15.48237]
[1778084988550,33.81,81515.93,0.0,0.11095,7e-05,15.41355]
[1778084988565,33.81,81515.93,0.0,0.11095,7e-05,15.41355]
[1778084988595,33.81,81515.93,0.0,0.11095,7e-05,15.41355]
[1778084988626,33.82,81513.12,0.0,0.11076,7e-05,15.39413]
[1778084989688,33.82,81513.12,0.0,0.11076,7e-05,15.39413]
[1778084989783,33.82,81512.85,0.0,0.11074,7e-05,15.3926]
[1778084990563,33.82,81512.85,0.0,0.11074,7e-05,15.3926]
[1778084990598,33.82,81512.85,0.0,0.11074,7e-05,15.3926]
[1778084991405,33.82,81513.64,0.0,0.1108,7e-05,15.39893]
[1778084996985,33.82,81511.57,0.0,0.11068,7e-05,15.38593]
[1778084997391,33.82,81511.4,0.0,0.11067,7e-05,15.38553]
[1778085000673,33.82,81506.41,0.0,0.11034,7e-05,15.35176]
[1778085000677,33.82,81506.41,0.0,0.11034,7e-05,15.35176]
[1778085000695,33.82,81506.41,0.0,0.11034,7e-05,15.35176]
[1778085000698,33.82,81506.41,0.0,0.11034,7e-05,15.35176]
[1778085004705,33.82,81502.53,0.0,0.1101,7e-05,15.32638]
[1778085004718,33.82,81502.53,0.0,0.1101,7e-05,15.32638]
[1778085006076,33.83,81503.1,0.0,0.11014,7e-05,15.33084]
[1778085006081,33.83,81503.1,0.0,0.11014,7e-05,15.33084]
[1778085006182,33.83,81506.12,0.0,0.11035,7e-05,15.35248]
[1778085006721,33.83,81506.12,0.0,0.11035,7e-05,15.35248]
[1778085007383,33.83,81507.14,0.0,0.11043,7e-05,15.36006]
[1778085007952,33.83,81507.14,0.0,0.11043,7e-05,15.36006]
[1778085007956,33.83,81507.14,0.0,0.11043,7e-05,15.36006]
[1778085008012,33.83,81507.14,0.0,0.11043,7e-05,15.36006]
[1778085008058,33.83,81507.14,0.0,0.11043,7e-05,15.36006]
[1778085008144,33.83,81510.87,0.0,0.11068,7e-05,15.38623]
[1778085008751,33.83,81510.87,0.0,0.11068,7e-05,15.38623]
[1778085009089,33.83,81523.26,0.0,0.11154,7e-05,15.47407]
[1778085012379,33.83,81525.58,0.0,0.1117,7e-05,15.49066]
[1778085012669,33.83,81522.84,0.0,0.11152,7e-05,15.47186]
[1778085015775,33.83,81509.58,0.0,0.11062,7e-05,15.37938]
[1778085021250,33.83,81517.96,0.0,0.11121,7e-05,15.44049]
[1778085021882,33.83,81519.77,0.0,0.11134,7e-05,15.45355]
[1778085022896,33.83,81519.11,0.0,0.1113,7e-05,15.44925]
[1778085023068,33.83,81519.11,0.0,0.1113,7e-05,15.44925]
[1778085023100,33.83,81519.11,0.0,0.1113,7e-05,15.44925]
[1778085023476,33.83,81520.04,0.0,0.11137,7e-05,15.45613]
[1778085024906,33.84,81523.36,0.0,0.1116,7e-05,15.4798]
[1778085028656,33.84,81521.07,0.0,0.11145,7e-05,15.46494]
[1778085028805,33.84,81521.07,0.0,0.11145,7e-05,15.46494]
[1778085032289,33.84,81513.17,0.0,0.11092,7e-05,15.41057]
[1778085032537,33.84,81512.08,0.0,0.11083,7e-05,15.39961]
[1778085037088,33.84,81518.44,0.0,0.11128,7e-05,15.44572]
[1778085039062,33.84,81517.35,0.0,0.11121,7e-05,15.43875]
[1778085041004,33.84,81518.06,0.0,0.11127,7e-05,15.44442]
[1778085041074,33.84,81518.06,0.0,0.11127,7e-05,15.44442]
[1778085041085,33.84,81518.06,0.0,0.11127,7e-05,15.44442]
[1778085041423,33.84,81517.32,0.0,0.11122,7e-05,15.43956]
[1778085041762,33.84,81517.32,0.0,0.11122,7e-05,15.43956]
[1778085041863,33.84,81517.32,0.0,0.11122,7e-05,15.43956]
[1778085042329,33.84,81517.32,0.0,0.11122,7e-05,15.43956]
[1778085042331,33.84,81517.32,0.0,0.11122,7e-05,15.43956]
[1778085042357,33.84,81517.32,0.0,0.11122,7e-05,15.43956]
[1778085042424,33.84,81511.77,0.0,0.11084,7e-05,15.40095]
[1778085042545,33.84,81511.77,0.0,0.11084,7e-05,15.40095]
[1778085042743,33.84,81511.77,0.0,0.11084,7e-05,15.40095]
[1778085042754,33.84,81511.77,0.0,0.11084,7e-05,15.40095]
[1778085043099,33.84,81511.77,0.0,0.11084,7e-05,15.40095]
[1778085045130,33.84,81507.95,0.0,0.11059,7e-05,15.3747]
[1778085045363,33.85,81506.62,0.0,0.1105,7e-05,15.36582]
[1778085050388,33.85,81502.88,0.0,0.11026,7e-05,15.34166]
[1778085051193,33.85,81502.36,0.0,0.11023,7e-05,15.33802]
[1778085051206,33.85,81502.36,0.0,0.11023,7e-05,15.33802]
[1778085051274,33.85,81502.29,0.0,0.11023,7e-05,15.33802]
[1778085052647,33.85,81502.29,0.0,0.11023,7e-05,15.33823]
[1778085052656,33.85,81502.29,0.0,0.11023,7e-05,15.33823]
[1778085053419,33.85,81502.57,0.0,0.11025,7e-05,15.34039]
[1778085055231,33.85,81502.63,0.0,0.11026,7e-05,15.3412]
[1778085055236,33.85,81502.63,0.0,0.11026,7e-05,15.3412]
[1778085059279,33.85,81502.64,0.0,0.11027,7e-05,15.34203]
[1778085059284,33.85,81502.64,0.0,0.11027,7e-05,15.34203]
[1778085059323,33.85,81502.64,0.0,0.11027,7e-05,15.34203]
[1778085059424,33.85,81502.34,0.0,0.11025,7e-05,15.33993]
[1778085061301,33.85,81502.35,0.0,0.11025,7e-05,15.34019]
[1778085061465,33.85,81502.28,0.0,0.11025,7e-05,15.33988]
[1778085065344,33.85,81500.98,0.0,0.11016,7e-05,15.33132]
[1778085065415,33.85,81500.69,0.0,0.11015,7e-05,15.32949]
[1778085067367,33.85,81501.28,0.0,0.11019,7e-05,15.33382]
[1778085067395,33.85,81502.22,0.0,0.11026,7e-05,15.3406]
[1778085069393,33.85,81502.15,0.0,0.11025,7e-05,15.34029]
[1778085069432,33.85,81502.19,0.0,0.11026,7e-05,15.34076]
[1778085071413,33.85,81502.19,0.0,0.11026,7e-05,15.34094]
[1778085071457,33.85,81501.87,0.0,0.11024,7e-05,15.33889]
[1778085073441,33.86,81501.56,0.0,0.11022,7e-05,15.33709]
[1778085073443,33.86,81501.56,0.0,0.11022,7e-05,15.33709]
[1778085073465,33.86,81501.56,0.0,0.11022,7e-05,15.33709]
[1778085073964,33.86,81501.75,0.0,0.11023,7e-05,15.33842]
[1778085073968,33.86,81501.75,0.0,0.11023,7e-05,15.33842]
[1778085074098,33.86,81508.22,0.0,0.11068,7e-05,15.38395]
[1778085075716,33.86,81512.84,0.0,0.111,7e-05,15.41648]
[1778085076299,33.86,81512.84,0.0,0.111,7e-05,15.41648]
[1778085076352,33.86,81510.81,0.0,0.11086,7e-05,15.40232]
[1778085079663,33.86,81511.56,0.0,0.11092,7e-05,15.40817]
[1778085079838,33.86,81511.56,0.0,0.11092,7e-05,15.40817]
[1778085080062,33.86,81511.33,0.0,0.1109,7e-05,15.40666]
[1778085081201,33.86,81511.33,0.0,0.1109,7e-05,15.40666]
[1778085081262,33.86,81506.72,0.0,0.11059,7e-05,15.37449]
[1778085081927,33.86,81506.72,0.0,0.11059,7e-05,15.37449]
[1778085082076,33.86,81506.72,0.0,0.11059,7e-05,15.37464]
[1778085083711,33.86,81508.64,0.0,0.11072,7e-05,15.38823]
[1778085083817,33.86,81508.64,0.0,0.11072,7e-05,15.38823]
[1778085084462,33.86,81510.5,0.0,0.11085,7e-05,15.40138]
[1778085085567,33.86,81510.94,0.0,0.11088,7e-05,15.40487]
[1778085085577,33.86,81510.94,0.0,0.11088,7e-05,15.40487]
[1778085087591,33.86,81510.03,0.0,0.11083,7e-05,15.39902]
[1778085087600,33.86,81510.03,0.0,0.11083,7e-05,15.39902]
[1778085087942,33.86,81510.03,0.0,0.11083,7e-05,15.39902]
[1778085087955,33.86,81510.03,0.0,0.11083,7e-05,15.39902]
[1778085088515,33.86,81510.75,0.0,0.11088,7e-05,15.40432]
[1778085091435,33.86,81511.0,0.0,0.1109,7e-05,15.40619]
[1778085091458,33.86,81514.51,0.0,0.11112,7e-05,15.42722]
[1778085092379,33.86,81514.51,0.0,0.11112,7e-05,15.42722]
[1778085092384,33.86,81514.51,0.0,0.11112,7e-05,15.42722]
[1778085092508,33.86,81519.86,0.0,0.11149,7e-05,15.46486]
[1778085097699,33.86,81522.39,0.0,0.11167,7e-05,15.48386]
[1778085098447,33.86,81521.73,0.0,0.11163,7e-05,15.47952]
[1778085099717,33.86,81521.17,0.0,0.11159,7e-05,15.47591]
[1778085099722,33.86,81521.17,0.0,0.11159,7e-05,15.47591]
[1778085099726,33.86,81521.17,0.0,0.11159,7e-05,15.47591]
[1778085099727,33.86,81521.17,0.0,0.11159,7e-05,15.47591]
[1778085102735,33.86,81514.56,0.0,0.11114,7e-05,15.42961]
[1778085102740,33.86,81514.56,0.0,0.11114,7e-05,15.42961]
[1778085102973,33.86,81514.56,0.0,0.11114,7e-05,15.42961]
[1778085103424,33.86,81507.86,0.0,0.11068,7e-05,15.38271]
[1778085103762,33.86,81507.86,0.0,0.11068,7e-05,15.38271]
[1778085103782,33.86,81507.86,0.0,0.11068,7e-05,15.38271]
[1778085103807,33.86,81507.86,0.0,0.11068,7e-05,15.38271]
[1778085104231,33.86,81507.77,0.0,0.11068,7e-05,15.38222]
[1778085105786,33.86,81504.52,0.0,0.11046,7e-05,15.35963]
[1778085106246,33.86,81502.48,0.0,0.11032,7e-05,15.34553]
[1778085112549,33.86,81503.01,0.0,0.11036,7e-05,15.35002]
[1778085113873,33.87,81501.73,0.0,0.11028,7e-05,15.34166]
[1778085113898,33.87,81501.73,0.0,0.11028,7e-05,15.34166]
[1778085113925,33.87,81501.73,0.0,0.11028,7e-05,15.34166]
[1778085114303,33.87,81494.68,0.0,0.1098,7e-05,15.29253]
[1778085115899,33.87,81492.37,0.0,0.10965,7e-05,15.27665]
[1778085115934,33.87,81492.37,0.0,0.10965,7e-05,15.27665]
[1778085116317,33.87,81492.23,0.0,0.10964,7e-05,15.27598]
[1778085117919,33.87,81492.43,0.0,0.10966,7e-05,15.27769]
[1778085117940,33.87,81492.43,0.0,0.10966,7e-05,15.27769]
[1778085117966,33.87,81492.43,0.0,0.10966,7e-05,15.27769]
[1778085119939,33.87,81492.13,0.0,0.10964,7e-05,15.2759]
[1778085119955,33.87,81492.13,0.0,0.10964,7e-05,15.2759]
[1778085119982,33.87,81492.13,0.0,0.10964,7e-05,15.2759]
[1778085120347,33.87,81491.68,0.0,0.10962,7e-05,15.27339]
[1778085121086,33.87,81491.68,0.0,0.10962,7e-05,15.27339]
[1778085121149,33.87,81491.68,0.0,0.10962,7e-05,15.27339]
[1778085121267,33.87,81491.68,0.0,0.10962,7e-05,15.27339]
[1778085121471,33.87,81484.35,0.0,0.10912,7e-05,15.2225]
[1778085121971,33.87,81484.35,0.0,0.10912,7e-05,15.2225]
[1778085122011,33.87,81484.35,0.0,0.10912,7e-05,15.2225]
[1778085122039,33.87,81484.35,0.0,0.10912,7e-05,15.2225]
[1778085122360,33.87,81484.35,0.0,0.10912,7e-05,15.22248]
[1778085122598,33.87,81484.35,0.0,0.10912,7e-05,15.22248]
[1778085122607,33.87,81484.35,0.0,0.10912,7e-05,15.22248]
[1778085122636,33.87,81484.35,0.0,0.10912,7e-05,15.22248]
[1778085123368,33.87,81482.13,0.0,0.10897,7e-05,15.20704]
[1778085123990,33.87,81482.13,0.0,0.10897,7e-05,15.20704]
[1778085124215,33.87,81482.13,0.0,0.10897,7e-05,15.20704]
[1778085126180,33.87,81477.17,0.0,0.10864,7e-05,15.17261]
[1778085126495,33.87,81477.17,0.0,0.10864,7e-05,15.17261]
[1778085126496,33.87,81466.83,0.0,0.10794,7e-05,15.10058]
[1778085127488,33.87,81466.3,0.0,0.10791,7e-05,15.09694]
[1778085130083,33.87,81465.03,0.0,0.10782,7e-05,15.08837]
[1778085130097,33.87,81465.03,0.0,0.10782,7e-05,15.08837]
[1778085130132,33.87,81465.03,0.0,0.10782,7e-05,15.08837]
[1778085130422,33.87,81464.58,0.0,0.1078,7e-05,15.08538]
[1778085132171,33.87,81462.14,0.0,0.10763,7e-05,15.06853]
[1778085132435,33.87,81455.07,0.0,0.10716,7e-05,15.01952]
[1778085136463,33.87,81442.6,0.0,0.10634,7e-05,14.93394]
[1778085137603,33.87,81440.56,0.0,0.1062,7e-05,14.92013]
[1778085138286,33.87,81440.56,0.0,0.1062,7e-05,14.92013]
[1778085138393,33.87,81440.56,0.0,0.1062,7e-05,14.92013]
[1778085138478,33.87,81440.54,0.0,0.10621,7e-05,14.92034]
[1778085139111,33.87,81440.54,0.0,0.10621,7e-05,14.92034]
[1778085142218,33.87,81430.55,0.0,0.10556,7e-05,14.85235]
[1778085147575,33.88,81427.03,0.0,0.10535,7e-05,14.83048]
[1778085151235,33.88,81434.19,0.0,0.10584,7e-05,14.88181]
[1778085151933,33.88,81433.72,0.0,0.10579,7e-05,14.87567]
[1778085154703,33.88,81432.51,0.0,0.10572,7e-05,14.86848]
[1778085156197,33.88,81432.71,0.0,0.10574,7e-05,14.87027]
[1778085156508,33.88,81432.71,0.0,0.10574,7e-05,14.87027]
[1778085158014,33.88,81436.6,0.0,0.106,7e-05,14.89761]
[1778085158023,33.88,81436.6,0.0,0.106,7e-05,14.89761]
[1778085158514,33.88,81439.65,0.0,0.10621,7e-05,14.9191]
[1778085158725,33.88,81439.65,0.0,0.10621,7e-05,14.9191]
[1778085158971,33.88,81439.65,0.0,0.10621,7e-05,14.9191]
[1778085159630,33.89,81457.2,0.0,0.10739,7e-05,15.04123]
[1778085159654,33.89,81457.2,0.0,0.10739,7e-05,15.04123]
[1778085159711,33.89,81457.2,0.0,0.10739,7e-05,15.04123]
[1778085159753,33.89,81457.2,0.0,0.10739,7e-05,15.04123]
[1778085159802,33.89,81457.2,0.0,0.10739,7e-05,15.04123]
[1778085159837,33.89,81457.2,0.0,0.10739,7e-05,15.04123]
[1778085159957,33.89,81457.2,0.0,0.10739,7e-05,15.04123]
[1778085160636,33.89,81465.15,0.0,0.10792,7e-05,15.09674]
[1778085160777,33.89,81465.15,0.0,0.10792,7e-05,15.09674]
[1778085160825,33.89,81465.15,0.0,0.10792,7e-05,15.09674]
[1778085161526,33.89,81465.15,0.0,0.10792,7e-05,15.09674]
[1778085161562,33.89,81465.15,0.0,0.10792,7e-05,15.09674]
[1778085161597,33.89,81470.14,0.0,0.10826,7e-05,15.1315]
[1778085161965,33.89,81470.14,0.0,0.10826,7e-05,15.1315]
[1778085162004,33.89,81470.14,0.0,0.10826,7e-05,15.1315]
[1778085162482,33.89,81470.14,0.0,0.10826,7e-05,15.1315]
[1778085162517,33.89,81470.14,0.0,0.10826,7e-05,15.1315]
[1778085162621,33.89,81470.17,0.0,0.10826,7e-05,15.13172]
[1778085164467,33.89,81469.39,0.0,0.10821,7e-05,15.12629]
[1778085166714,33.89,81479.01,0.0,0.10886,7e-05,15.19409]
[1778085168533,33.89,81479.01,0.0,0.10886,7e-05,15.19409]
[1778085174143,33.89,81487.44,0.0,0.10945,7e-05,15.2545]
[1778085180341,33.89,81493.69,0.0,0.10989,7e-05,15.29917]
[1778085185816,33.89,81483.95,0.0,0.10924,7e-05,15.23272]
[1778085186845,33.89,81483.95,0.0,0.10924,7e-05,15.23272]
[1778085192928,33.89,81474.73,0.0,0.10861,7e-05,15.16823]
[1778085194174,33.89,81474.73,0.0,0.10861,7e-05,15.16823]
[1778085196660,33.89,81485.23,0.0,0.10933,7e-05,15.24238]
[1778085197826,33.89,81482.43,0.0,0.10914,7e-05,15.22283]
[1778085198114,33.89,81482.43,0.0,0.10914,7e-05,15.22283]
[1778085198116,33.89,81482.43,0.0,0.10914,7e-05,15.22283]
[1778085198166,33.89,81482.43,0.0,0.10914,7e-05,15.22283]
[1778085198174,33.89,81477.59,0.0,0.10882,7e-05,15.18935]
[1778085200914,33.89,81471.22,0.0,0.10839,7e-05,15.14497]
[1778085200943,33.89,81471.22,0.0,0.10839,7e-05,15.14497]
[1778085201029,33.89,81475.6,0.0,0.10868,7e-05,15.17551]
[1778085201817,33.89,81475.6,0.0,0.10868,7e-05,15.17551]
[1778085207354,33.89,81475.6,0.0,0.10868,7e-05,15.17547]
[1778085212656,33.89,81478.14,0.0,0.10886,7e-05,15.19317]
[1778085212966,33.89,81477.21,0.0,0.10877,7e-05,15.18297]
[1778085214334,33.89,81483.67,0.0,0.10921,7e-05,15.22801]
[1778085214370,33.89,81492.12,0.0,0.10978,7e-05,15.28731]
[1778085215566,33.89,81492.12,0.0,0.10978,7e-05,15.28731]
[1778085215644,33.89,81496.91,0.0,0.11011,7e-05,15.321]
[1778085215930,33.89,81496.91,0.0,0.11011,7e-05,15.321]
[1778085216313,33.89,81495.56,0.0,0.11002,7e-05,15.31171]
[1778085221433,33.9,81504.61,0.0,0.11065,7e-05,15.37596]
[1778085222632,33.9,81504.79,0.0,0.11066,7e-05,15.37741]
[1778085222679,33.9,81504.77,0.0,0.11067,7e-05,15.37763]
[1778085228672,33.9,81505.09,0.0,0.1107,7e-05,15.3806]
[1778085229440,33.9,81500.95,0.0,0.11042,7e-05,15.352]
[1778085230649,33.9,81500.95,0.0,0.11042,7e-05,15.352]
[1778085230652,33.9,81503.0,0.0,0.11056,7e-05,15.36655]
[1778085233135,33.9,81502.95,0.0,0.11056,7e-05,15.36657]
[1778085233155,33.9,81504.99,0.0,0.1107,7e-05,15.38102]
[1778085233871,33.9,81504.99,0.0,0.1107,7e-05,15.38102]
[1778085234163,33.9,81505.05,0.0,0.11071,7e-05,15.3816]
[1778085239197,33.9,81506.89,0.0,0.11084,7e-05,15.39527]
[1778085244233,33.9,81504.43,0.0,0.11068,7e-05,15.37879]
[1778085248294,33.9,81508.92,0.0,0.11099,7e-05,15.4107]
[1778085248344,33.9,81508.92,0.0,0.11099,7e-05,15.4107]
[1778085248376,33.9,81508.92,0.0,0.11099,7e-05,15.4107]
[1778085248445,33.9,81510.84,0.0,0.11112,7e-05,15.42427]
[1778085254303,33.9,81518.43,0.0,0.11166,7e-05,15.47891]
[1778085259337,33.91,81521.58,0.0,0.11189,7e-05,15.50239]
[1778085261548,33.91,81518.46,0.0,0.11168,7e-05,15.48078]
[1778085261694,33.91,81519.7,0.0,0.11177,7e-05,15.49003]
[1778085262243,33.91,81519.7,0.0,0.11177,7e-05,15.49003]
[1778085262249,33.91,81519.7,0.0,0.11177,7e-05,15.49003]
[1778085262359,33.91,81519.7,0.0,0.11177,7e-05,15.49003]
[1778085264372,33.91,81529.32,0.0,0.11244,7e-05,15.558]
[1778085269407,33.91,81536.85,0.0,0.11297,7e-05,15.61207]
[1778085272274,33.91,81539.26,0.0,0.11312,7e-05,15.62611]
[1778085273791,33.91,81539.59,0.0,0.11315,7e-05,15.62924]
[1778085275780,33.91,81536.1,0.0,0.11292,7e-05,15.6052]
[1778085275789,33.91,81536.1,0.0,0.11292,7e-05,15.6052]
[1778085276778,33.91,81536.76,0.0,0.11296,7e-05,15.60994]
[1778085279282,33.91,81546.45,0.0,0.11364,7e-05,15.67829]
[1778085279772,33.91,81549.72,0.0,0.11387,7e-05,15.70132]
[1778085285180,33.91,81551.24,0.0,0.11397,7e-05,15.71173]
[1778085290554,33.91,81548.0,0.0,0.11374,7e-05,15.68852]
[1778085293574,33.91,81558.95,0.0,0.11451,7e-05,15.76594]
[1778085295939,33.91,81556.94,0.0,0.11437,7e-05,15.75174]
[1778085297421,33.91,81554.84,0.0,0.11422,7e-05,15.73679]
[1778085302004,33.91,81551.55,0.0,0.11399,7e-05,15.71365]
[1778085307674,33.91,81544.9,0.0,0.11352,7e-05,15.66652]
[1778085312708,33.91,81546.79,0.0,0.11365,7e-05,15.67966]
[1778085317745,33.91,81547.46,0.0,0.11369,7e-05,15.68397]
[1778085323787,33.91,81548.55,0.0,0.11377,7e-05,15.6912]
[1778085328821,33.91,81547.91,0.0,0.11372,7e-05,15.68626]
[1778085331842,33.91,81540.81,0.0,0.1132,7e-05,15.63242]
[1778085336648,33.91,81540.28,0.0,0.11316,7e-05,15.62871]
[1778085336708,33.91,81540.28,0.0,0.11316,7e-05,15.62871]
[1778085337738,33.91,81535.76,0.0,0.11285,7e-05,15.59695]
[1778085338315,33.91,81535.76,0.0,0.11285,7e-05,15.59695]
[1778085338373,33.91,81518.7,0.0,0.11167,7e-05,15.47734]
[1778085339013,33.91,81518.7,0.0,0.11167,7e-05,15.47734]
[1778085339036,33.91,81518.7,0.0,0.11167,7e-05,15.47734]
[1778085339044,33.91,81518.7,0.0,0.11167,7e-05,15.47734]
[1778085339751,33.91,81518.7,0.0,0.11167,7e-05,15.47734]
[1778085339757,33.91,81516.15,0.0,0.1115,7e-05,15.45939]
[1778085340308,33.91,81516.15,0.0,0.1115,7e-05,15.45939]
[1778085340500,33.91,81516.15,0.0,0.1115,7e-05,15.45939]
[1778085340543,33.91,81516.15,0.0,0.1115,7e-05,15.45939]
[1778085340631,33.91,81513.62,0.0,0.11132,7e-05,15.44161]
[1778085341919,33.91,81510.02,0.0,0.11107,7e-05,15.41637]
[1778085341925,33.91,81510.02,0.0,0.11107,7e-05,15.41637]
[1778085342487,33.91,81510.02,0.0,0.11107,7e-05,15.41637]
[1778085342504,33.91,81510.02,0.0,0.11107,7e-05,15.41637]
[1778085342641,33.91,81510.02,0.0,0.11107,7e-05,15.41637]
[1778085344486,33.91,81506.71,0.0,0.11085,7e-05,15.39355]
[1778085344713,33.91,81506.05,0.0,0.11081,7e-05,15.38926]
[1778085345113,33.91,81506.05,0.0,0.11081,7e-05,15.38926]
[1778085345136,33.91,81506.05,0.0,0.11081,7e-05,15.38926]
[1778085346508,33.91,81505.87,0.0,0.1108,7e-05,15.38836]
[1778085346520,33.91,81505.87,0.0,0.1108,7e-05,15.38836]
[1778085348529,33.91,81502.68,0.0,0.11058,7e-05,15.36614]
[1778085348534,33.91,81502.68,0.0,0.11058,7e-05,15.36614]
[1778085348539,33.91,81502.68,0.0,0.11058,7e-05,15.36614]
[1778085348847,33.91,81502.68,0.0,0.11058,7e-05,15.36614]
[1778085353726,33.91,81501.01,0.0,0.11048,7e-05,15.35528]
[1778085353760,33.91,81502.17,0.0,0.11056,7e-05,15.36374]
[1778085359031,33.91,81503.0,0.0,0.11062,7e-05,15.36994]
[1778085361229,33.91,81503.0,0.0,0.11062,7e-05,15.37]
[1778085361542,33.91,81503.0,0.0,0.11062,7e-05,15.37]
[1778085361643,33.91,81492.06,0.0,0.10988,7e-05,15.29358]
[1778085362694,33.91,81492.06,0.0,0.10988,7e-05,15.29358]
[1778085362752,33.91,81475.42,0.0,0.10875,7e-05,15.17757]
[1778085364471,33.92,81473.73,0.0,0.10864,7e-05,15.16605]
[1778085364485,33.92,81473.73,0.0,0.10864,7e-05,15.16605]
[1778085364491,33.91,81474.01,0.0,0.10866,7e-05,15.16791]
[1778085365210,33.91,81474.01,0.0,0.10866,7e-05,15.16791]
[1778085366105,33.91,81481.29,0.0,0.10915,7e-05,15.21856]
[1778085366724,33.91,81481.29,0.0,0.10915,7e-05,15.21856]
[1778085366819,33.92,81485.25,0.0,0.10942,7e-05,15.24652]
[1778085367934,33.92,81482.87,0.0,0.10926,7e-05,15.22991]
[1778085368383,33.92,81483.31,0.0,0.10929,7e-05,15.23315]
[1778085370372,33.92,81481.49,0.0,0.10917,7e-05,15.22062]
[1778085372200,33.92,81481.62,0.0,0.10918,7e-05,15.2219]
[1778085375284,33.92,81490.22,0.0,0.10977,7e-05,15.28234]
[1778085375596,33.92,81490.22,0.0,0.10977,7e-05,15.28234]
[1778085381508,33.92,81498.99,0.0,0.11037,7e-05,15.34441]
[1778085381658,33.92,81498.99,0.0,0.11037,7e-05,15.34441]
[1778085381786,33.92,81511.62,0.0,0.11124,7e-05,15.43326]
[1778085386798,33.92,81514.59,0.0,0.11145,7e-05,15.45411]
[1778085389879,33.92,81524.14,0.0,0.11211,7e-05,15.52211]
[1778085394890,33.92,81528.07,0.0,0.11237,7e-05,15.54706]
[1778085395630,33.92,81528.07,0.0,0.11237,7e-05,15.54706]
[1778085395804,33.92,81532.16,0.0,0.11266,7e-05,15.5758]
[1778085400923,33.92,81538.76,0.0,0.11312,7e-05,15.62268]
[1778085401167,33.92,81538.76,0.0,0.11312,7e-05,15.62268]
[1778085401336,33.92,81549.42,0.0,0.11386,7e-05,15.69775]
[1778085406369,33.92,81555.21,0.0,0.11426,7e-05,15.73812]
[1778085411404,33.92,81552.18,0.0,0.11404,7e-05,15.71627]
[1778085416439,33.92,81551.67,0.0,0.114,7e-05,15.71215]
[1778085421474,33.92,81551.26,0.0,0.11397,7e-05,15.70867]
[1778085422144,33.92,81551.26,0.0,0.11397,7e-05,15.70867]
[1778085427407,33.92,81554.57,0.0,0.11419,7e-05,15.73131]
[1778085432473,33.92,81548.11,0.0,0.11373,7e-05,15.6849]
[1778085433463,33.92,81540.28,0.0,0.11319,7e-05,15.62964]
[1778085435483,33.92,81537.38,0.0,0.11298,7e-05,15.60918]
[1778085437500,33.92,81540.72,0.0,0.11322,7e-05,15.63258]
[1778085442621,33.92,81551.86,0.0,0.11398,7e-05,15.71032]
[1778085447655,33.91,81543.71,0.0,0.11341,7e-05,15.65234]
[1778085451643,33.91,81548.15,0.0,0.11372,7e-05,15.68344]
[1778085454024,33.91,81556.51,0.0,0.11428,7e-05,15.73827]
[1778085454218,33.91,81556.51,0.0,0.11428,7e-05,15.73827]
[1778085454262,33.91,81556.51,0.0,0.11428,7e-05,15.73827]
[1778085454441,33.91,81556.51,0.0,0.11428,7e-05,15.73827]
[1778085454726,33.91,81556.51,0.0,0.11428,7e-05,15.73827]
[1778085454889,33.91,81556.51,0.0,0.11428,7e-05,15.73827]
[1778085454910,33.91,81556.51,0.0,0.11428,7e-05,15.73827]
[1778085454922,33.91,81571.26,0.0,0.11531,7e-05,15.84224]
[1778085455027,33.91,81571.26,0.0,0.11531,7e-05,15.84224]
[1778085455117,33.91,81571.26,0.0,0.11531,7e-05,15.84224]
[1778085455150,33.91,81571.26,0.0,0.11531,7e-05,15.84224]
[1778085455284,33.91,81571.26,0.0,0.11531,7e-05,15.84224]
[1778085455296,33.91,81571.26,0.0,0.11531,7e-05,15.84224]
[1778085455428,33.91,81571.26,0.0,0.11531,7e-05,15.84224]
[1778085456350,33.91,81571.68,0.0,0.11534,7e-05,15.84535]
[1778085456356,33.91,81571.68,0.0,0.11534,7e-05,15.84535]
[1778085456377,33.91,81571.68,0.0,0.11534,7e-05,15.84535]
[1778085456720,33.91,81575.84,0.0,0.11563,7e-05,15.87478]
[1778085457718,33.91,81575.84,0.0,0.11563,7e-05,15.87478]
[1778085457766,33.91,81575.84,0.0,0.11563,7e-05,15.87478]
[1778085457806,33.91,81575.48,0.0,0.11561,7e-05,15.87221]
[1778085458717,33.91,81575.48,0.0,0.11561,7e-05,15.87221]
[1778085458857,33.91,81575.48,0.0,0.11561,7e-05,15.87221]
[1778085458867,33.91,81575.48,0.0,0.11561,7e-05,15.87221]
[1778085458870,33.91,81575.48,0.0,0.11561,7e-05,15.87221]
[1778085458929,33.91,81563.78,0.0,0.11478,7e-05,15.78949]
[1778085463802,33.91,81555.29,0.0,0.11418,7e-05,15.7286]
[1778085464810,33.91,81559.43,0.0,0.11447,7e-05,15.75765]
[1778085464910,33.91,81559.52,0.0,0.11447,7e-05,15.75809]
[1778085465409,33.91,81559.52,0.0,0.11447,7e-05,15.75809]
[1778085465787,33.91,81559.52,0.0,0.11447,7e-05,15.75789]
[1778085469843,33.91,81559.0,0.0,0.11443,7e-05,15.75368]
[1778085474864,33.91,81552.71,0.0,0.11398,7e-05,15.70863]
[1778085479888,33.91,81554.56,0.0,0.1141,7e-05,15.72117]
[1778085484902,33.91,81559.76,0.0,0.11446,7e-05,15.75714]
[1778085486017,33.91,81558.18,0.0,0.11435,7e-05,15.74584]
[1778085491022,33.91,81557.91,0.0,0.11432,7e-05,15.74323]
[1778085492077,33.91,81558.01,0.0,0.11433,7e-05,15.74368]
[1778085494299,33.91,81547.83,0.0,0.11362,7e-05,15.67181]
[1778085494400,33.91,81534.24,0.0,0.11267,7e-05,15.57613]
[1778085500892,33.91,81535.29,0.0,0.11275,7e-05,15.58398]
[1778085505503,33.91,81559.47,0.0,0.11444,7e-05,15.75478]
[1778085508308,33.91,81557.57,0.0,0.1143,7e-05,15.74105]
[1778085512324,33.91,81558.11,0.0,0.11431,7e-05,15.74052]
[1778085512327,33.91,81558.11,0.0,0.11431,7e-05,15.74052]
[1778085514333,33.91,81558.29,0.0,0.11432,7e-05,15.74152]
[1778085514345,33.91,81558.29,0.0,0.11432,7e-05,15.74152]
[1778085514415,33.91,81560.2,0.0,0.11445,7e-05,15.75486]
[1778085516351,33.91,81560.2,0.0,0.11445,7e-05,15.75471]
[1778085516903,33.91,81561.44,0.0,0.11454,7e-05,15.7633]
[1778085518389,33.91,81560.2,0.0,0.11445,7e-05,15.75438]
[1778085518393,33.91,81560.2,0.0,0.11445,7e-05,15.75438]
[1778085518397,33.91,81560.2,0.0,0.11445,7e-05,15.75438]
[1778085520428,33.9,81562.93,0.0,0.11464,7e-05,15.77332]
[1778085520432,33.9,81562.93,0.0,0.11464,7e-05,15.77332]
[1778085522448,33.9,81560.76,0.0,0.11448,7e-05,15.75763]
[1778085522487,33.9,81561.19,0.0,0.11451,7e-05,15.7605]
[1778085528223,33.9,81565.87,0.0,0.11482,7e-05,15.79226]
[1778085531502,33.9,81565.56,0.0,0.1148,7e-05,15.7896]
[1778085531603,33.9,81571.72,0.0,0.11523,7e-05,15.8332]
[1778085532765,33.9,81571.72,0.0,0.11523,7e-05,15.8332]
[1778085532949,33.9,81571.72,0.0,0.11523,7e-05,15.8332]
[1778085532981,33.9,81568.53,0.0,0.11501,7e-05,15.8107]
[1778085533784,33.9,81568.53,0.0,0.11501,7e-05,15.8107]
[1778085533816,33.9,81568.53,0.0,0.11501,7e-05,15.8107]
[1778085533819,33.9,81568.53,0.0,0.11501,7e-05,15.8107]
[1778085533845,33.9,81568.53,0.0,0.11501,7e-05,15.8107]
[1778085534024,33.9,81563.85,0.0,0.11468,7e-05,15.77771]
[1778085534576,33.9,81563.85,0.0,0.11468,7e-05,15.77771]
[1778085534588,33.9,81563.85,0.0,0.11468,7e-05,15.77771]
[1778085534906,33.9,81556.59,0.0,0.11417,7e-05,15.72624]
[1778085535822,33.9,81556.59,0.0,0.11417,7e-05,15.72624]
[1778085535833,33.9,81556.59,0.0,0.11417,7e-05,15.72624]
[1778085535866,33.9,81556.59,0.0,0.11417,7e-05,15.72624]
[1778085535967,33.9,81554.97,0.0,0.11405,7e-05,15.71466]
[1778085536042,33.9,81554.97,0.0,0.11405,7e-05,15.71466]
[1778085536594,33.9,81554.97,0.0,0.11405,7e-05,15.71466]
[1778085536959,33.9,81555.97,0.0,0.11412,7e-05,15.72158]
[1778085541966,33.9,81556.8,0.0,0.11417,7e-05,15.7269]
[1778085546967,33.9,81563.67,0.0,0.11465,7e-05,15.77468]
[1778085551983,33.9,81563.07,0.0,0.11462,7e-05,15.77136]
[1778085557008,33.9,81564.71,0.0,0.11474,7e-05,15.78368]
[1778085558862,33.9,81564.92,0.0,0.11476,7e-05,15.78565]
[1778085563873,33.9,81565.79,0.0,0.11483,7e-05,15.79243]
[1778085565317,33.9,81566.36,0.0,0.11487,7e-05,15.79694]
[1778085565957,33.9,81570.6,0.0,0.11517,7e-05,15.8269]
[1778085567416,33.9,81570.39,0.0,0.11515,7e-05,15.82553]
[1778085567496,33.9,81570.39,0.0,0.11516,7e-05,15.82565]
[1778085570774,33.9,81577.15,0.0,0.11563,7e-05,15.87362]
[1778085574547,33.9,81596.74,0.0,0.117,7e-05,16.00835]
[1778085578010,33.9,81608.31,0.0,0.11782,7e-05,16.09003]
[1778085579099,33.9,81608.31,0.0,0.11781,7e-05,16.0898]
[1778085581547,33.9,81610.76,0.0,0.11798,7e-05,16.10671]
[1778085582217,33.9,81612.86,0.0,0.11813,7e-05,16.12137]
[1778085582258,33.9,81612.86,0.0,0.11813,7e-05,16.12137]
[1778085582999,33.9,81612.86,0.0,0.11813,7e-05,16.12137]
[1778085583048,33.9,81616.9,0.0,0.11842,7e-05,16.14981]
[1778085583492,33.9,81616.9,0.0,0.11842,7e-05,16.14981]
[1778085585192,33.9,81625.65,0.0,0.11905,7e-05,16.21239]
[1778085585208,33.9,81625.65,0.0,0.11905,7e-05,16.21239]
[1778085586973,33.9,81631.07,0.0,0.11944,7e-05,16.25123]
[1778085587551,33.9,81636.96,0.0,0.11987,7e-05,16.29339]
[1778085592673,33.9,81636.71,0.0,0.11986,7e-05,16.29256]
[1778085597709,33.9,81637.67,0.0,0.11993,7e-05,16.2991]
[1778085598819,33.9,81637.67,0.0,0.11993,7e-05,16.2991]
[1778085601793,33.9,81637.98,0.0,0.11994,7e-05,16.30068]
[1778085601798,33.9,81637.98,0.0,0.11994,7e-05,16.30068]
[1778085601874,33.9,81638.39,0.0,0.11997,7e-05,16.30339]
[1778085604757,33.9,81625.54,0.0,0.11904,7e-05,16.21136]
[1778085606286,33.9,81620.77,0.0,0.1187,7e-05,16.1773]
[1778085607411,33.9,81620.77,0.0,0.11869,7e-05,16.17689]
[1778085608082,33.9,81615.06,0.0,0.11828,7e-05,16.13589]
[1778085613110,33.9,81612.4,0.0,0.11809,7e-05,16.11693]
[1778085618110,33.9,81606.91,0.0,0.11769,7e-05,16.07754]
[1778085621149,33.9,81596.77,0.0,0.11696,7e-05,16.005]
[1778085626158,33.9,81603.09,0.0,0.1174,7e-05,16.04877]
[1778085631162,33.89,81603.7,0.0,0.1174,7e-05,16.04773]
[1778085634901,33.89,81606.52,0.0,0.1176,7e-05,16.06679]
[1778085634919,33.89,81606.52,0.0,0.1176,7e-05,16.06679]
[1778085634931,33.89,81606.52,0.0,0.1176,7e-05,16.06679]
[1778085635034,33.89,81609.08,0.0,0.11777,7e-05,16.08464]
[1778085640322,33.89,81608.96,0.0,0.11776,7e-05,16.08358]
[1778085640874,33.89,81608.96,0.0,0.11776,7e-05,16.08358]
[1778085640967,33.89,81608.96,0.0,0.11776,7e-05,16.08358]
[1778085641066,33.89,81622.92,0.0,0.11876,7e-05,16.18286]
[1778085643033,33.89,81633.46,0.0,0.11953,7e-05,16.25807]
[1778085645835,33.89,81637.33,0.0,0.11981,7e-05,16.28581]
[1778085646054,33.89,81637.87,0.0,0.11985,7e-05,16.28973]
[1778085649075,33.89,81652.44,0.0,0.12091,7e-05,16.39392]
[1778085649881,33.89,81652.44,0.0,0.12091,7e-05,16.39392]
[1778085656124,33.89,81651.78,0.0,0.12085,7e-05,16.3889]
[1778085661161,33.89,81653.95,0.0,0.12101,7e-05,16.40427]
[1778085666196,33.89,81656.45,0.0,0.12119,7e-05,16.42202]
[1778085671235,33.89,81658.81,0.0,0.12136,7e-05,16.43875]
[1778085676267,33.89,81658.89,0.0,0.12137,7e-05,16.43923]
[1778085681304,33.89,81658.74,0.0,0.12136,7e-05,16.43809]
[1778085684867,33.89,81658.33,0.0,0.12133,7e-05,16.43516]
[1778085684890,33.89,81658.33,0.0,0.12133,7e-05,16.43516]
[1778085685048,33.89,81658.74,0.0,0.12136,7e-05,16.43812]
[1778085686281,33.89,81665.97,0.0,0.12188,7e-05,16.48985]
[1778085688304,33.89,81668.96,0.0,0.1221,7e-05,16.5112]
[1778085688405,33.89,81668.84,0.0,0.12209,7e-05,16.51025]
[1778085689285,33.89,81668.84,0.0,0.12209,7e-05,16.51025]
[1778085689397,33.89,81668.84,0.0,0.12209,7e-05,16.51025]
[1778085689434,33.89,81668.84,0.0,0.12209,7e-05,16.51025]
[1778085689536,33.89,81671.69,0.0,0.1223,7e-05,16.53049]
[1778085690340,33.89,81671.69,0.0,0.1223,7e-05,16.53049]
[1778085690370,33.89,81671.69,0.0,0.1223,7e-05,16.53049]
[1778085691835,33.89,81673.82,0.0,0.12246,7e-05,16.54564]
[1778085691912,33.89,81674.42,0.0,0.12247,7e-05,16.54604]
[1778085694378,33.89,81676.45,0.0,0.12262,7e-05,16.56033]
[1778085695104,33.89,81677.11,0.0,0.12267,7e-05,16.56491]
[1778085696222,33.89,81678.01,0.0,0.12273,7e-05,16.57121]
[1778085696233,33.89,81678.01,0.0,0.12273,7e-05,16.57121]
[1778085696249,33.89,81678.01,0.0,0.12273,7e-05,16.57121]
[1778085696407,33.89,81678.01,0.0,0.12273,7e-05,16.57121]
[1778085699100,33.89,81680.4,0.0,0.12291,7e-05,16.58801]
[1778085699153,33.89,81681.78,0.0,0.123,7e-05,16.59771]
[1778085699804,33.89,81681.78,0.0,0.123,7e-05,16.59771]
[1778085699870,33.89,81681.29,0.0,0.12297,7e-05,16.594]
[1778085704791,33.89,81677.4,0.0,0.12267,7e-05,16.56552]
[1778085705189,33.89,81677.06,0.0,0.12265,7e-05,16.56277]
[1778085706680,33.89,81677.83,0.0,0.1227,7e-05,16.56813]
[1778085707258,33.89,81678.36,0.0,0.12274,7e-05,16.57176]
[1778085708535,33.89,81678.36,0.0,0.12274,7e-05,16.57176]
[1778085714533,33.87,81682.44,0.0,0.12291,7e-05,16.58905]
[1778085715759,33.87,81682.44,0.0,0.12291,7e-05,16.58905]
[1778085715854,33.87,81682.46,0.0,0.12289,7e-05,16.58731]
[1778085717293,33.86,81682.46,0.0,0.12287,7e-05,16.58548]
[1778085718167,33.86,81682.46,0.0,0.12287,7e-05,16.58548]
[1778085718170,33.86,81689.98,0.0,0.12341,7e-05,16.63748]
[1778085718244,33.86,81689.98,0.0,0.12341,7e-05,16.63748]
[1778085718653,33.86,81689.98,0.0,0.12341,7e-05,16.63748]
[1778085718754,33.86,81690.87,0.0,0.12345,7e-05,16.64139]
[1778085719530,33.86,81690.87,0.0,0.12345,7e-05,16.64139]
[1778085720283,33.85,81690.89,0.0,0.12342,7e-05,16.63902]
[1778085726863,33.85,81682.55,0.0,0.12275,7e-05,16.57388]
[1778085728953,33.85,81679.67,0.0,0.12254,7e-05,16.55284]
[1778085729078,33.85,81679.67,0.0,0.12254,7e-05,16.55284]
[1778085729207,33.85,81677.54,0.0,0.12238,7e-05,16.5374]
[1778085732660,33.85,81665.27,0.0,0.12147,7e-05,16.4491]
[1778085737695,33.84,81666.94,0.0,0.12159,7e-05,16.46087]
[1778085742730,33.84,81667.02,0.0,0.1216,7e-05,16.46114]
[1778085746968,33.84,81661.02,0.0,0.12116,7e-05,16.41805]
[1778085752800,33.84,81656.97,0.0,0.12084,7e-05,16.38554]
[1778085757838,33.85,81647.76,0.0,0.12017,7e-05,16.31995]
[1778085762870,33.85,81650.99,0.0,0.12041,7e-05,16.34359]
[1778085765134,33.85,81651.72,0.0,0.12047,7e-05,16.34888]
[1778085767113,33.85,81654.32,0.0,0.12066,7e-05,16.36757]
[1778085769921,33.85,81665.49,0.0,0.12147,7e-05,16.44752]
[1778085772026,33.85,81663.07,0.0,0.1213,7e-05,16.43016]
[1778085772080,33.85,81661.58,0.0,0.12119,7e-05,16.41948]
[1778085777377,33.85,81661.69,0.0,0.1212,7e-05,16.42033]
[1778085778820,33.85,81661.57,0.0,0.12119,7e-05,16.41951]
[1778085778984,33.85,81661.21,0.0,0.12116,7e-05,16.41697]
[1778085780621,33.85,81663.36,0.0,0.12132,7e-05,16.43238]
[1778085780950,33.85,81663.36,0.0,0.12132,7e-05,16.43238]
[1778085782191,33.85,81674.29,0.0,0.12212,7e-05,16.51072]
[1778085788049,33.85,81676.07,0.0,0.12224,7e-05,16.52292]
[1778085793086,33.84,81676.67,0.0,0.12228,7e-05,16.52666]
[1778085798348,33.84,81676.88,0.0,0.12229,7e-05,16.52722]
[1778085798375,33.84,81676.88,0.0,0.12229,7e-05,16.52722]
[1778085798510,33.84,81676.88,0.0,0.12229,7e-05,16.52722]
[1778085799185,33.84,81685.59,0.0,0.12293,7e-05,16.58957]
[1778085799519,33.84,81685.59,0.0,0.12293,7e-05,16.58957]
[1778085799903,33.84,81685.59,0.0,0.12293,7e-05,16.58957]
[1778085800133,33.84,81685.59,0.0,0.12293,7e-05,16.58941]
[1778085801984,33.84,81687.48,0.0,0.12306,7e-05,16.60274]
[1778085802147,33.84,81686.81,0.0,0.12301,7e-05,16.59766]
[1778085806253,33.84,81684.54,0.0,0.12283,7e-05,16.5806]
[1778085812093,33.84,81682.67,0.0,0.12266,7e-05,16.56214]
[1778085817252,33.84,81682.78,0.0,0.12265,7e-05,16.56144]
[1778085819741,33.84,81681.89,0.0,0.12258,7e-05,16.55459]
[1778085820434,33.84,81681.23,0.0,0.12253,7e-05,16.54963]
[1778085821219,33.84,81681.23,0.0,0.12253,7e-05,16.54963]
[1778085821283,33.84,81681.0,0.0,0.12251,7e-05,16.54775]
[1778085822310,33.84,81665.86,0.0,0.1214,7e-05,16.43897]
[1778085827318,33.83,81663.23,0.0,0.1212,7e-05,16.41979]
[1778085830558,33.83,81663.56,0.0,0.12123,7e-05,16.42198]
[1778085831866,33.83,81663.71,0.0,0.12124,7e-05,16.42302]
[1778085833896,33.83,81657.74,0.0,0.1208,7e-05,16.38024]
[1778085836379,33.83,81648.21,0.0,0.12011,7e-05,16.31224]
[1778085841380,33.84,81643.0,0.0,0.11974,7e-05,16.2758]
[1778085846380,33.84,81646.51,0.0,0.12,7e-05,16.30158]
[1778085851385,33.84,81648.13,0.0,0.12012,7e-05,16.31367]
[1778085852499,33.84,81648.11,0.0,0.12012,7e-05,16.31362]
[1778085856391,33.84,81658.31,0.0,0.12087,7e-05,16.38672]
[1778085860983,33.84,81660.14,0.0,0.121,7e-05,16.39969]
[1778085861050,33.84,81660.14,0.0,0.121,7e-05,16.39969]
[1778085861147,33.84,81660.01,0.0,0.12099,7e-05,16.39872]
[1778085862190,33.84,81660.01,0.0,0.12099,7e-05,16.39872]
[1778085863505,33.84,81671.94,0.0,0.12186,7e-05,16.484]
[1778085863900,33.84,81671.94,0.0,0.12186,7e-05,16.484]
[1778085864343,33.84,81678.18,0.0,0.12232,7e-05,16.52859]
[1778085865970,33.84,81678.18,0.0,0.12232,7e-05,16.52859]
[1778085872034,33.83,81692.15,0.0,0.1233,7e-05,16.62258]
[1778085878353,33.83,81694.18,0.0,0.12343,7e-05,16.63537]
[1778085878386,33.83,81696.88,0.0,0.12362,7e-05,16.65438]
[1778085883717,33.83,81690.4,0.0,0.12312,7e-05,16.60552]
[1778085888752,33.82,81688.84,0.0,0.12299,7e-05,16.59267]
[1778085890755,33.82,81688.5,0.0,0.12296,7e-05,16.58993]
[1778085891176,33.82,81688.5,0.0,0.12296,7e-05,16.58993]
[1778085894150,33.82,81684.14,0.0,0.12263,7e-05,16.55773]
[1778085894251,33.82,81680.59,0.0,0.12236,7e-05,16.53196]
[1778085899929,33.82,81679.05,0.0,0.12224,7e-05,16.51975]
[1778085900089,33.82,81676.73,0.0,0.12206,7e-05,16.50288]
[1778085900971,33.82,81676.73,0.0,0.12206,7e-05,16.50288]
[1778085901041,33.82,81676.36,0.0,0.12204,7e-05,16.50003]
[1778085902178,33.82,81676.36,0.0,0.12204,7e-05,16.50003]
[1778085902321,33.82,81676.09,0.0,0.12201,7e-05,16.4979]
[1778085902847,33.82,81676.09,0.0,0.12201,7e-05,16.4979]
[1778085903127,33.82,81676.55,0.0,0.12205,7e-05,16.50101]
[1778085908984,33.82,81674.25,0.0,0.12187,7e-05,16.48361]
[1778085914935,33.82,81664.87,0.0,0.12117,7e-05,16.41578]
[1778085919970,33.82,81665.3,0.0,0.1212,7e-05,16.41861]
[1778085925012,33.82,81665.58,0.0,0.12122,7e-05,16.42037]
[1778085930041,33.82,81663.69,0.0,0.12108,7e-05,16.40664]
[1778085935075,33.82,81663.66,0.0,0.12105,7e-05,16.40256]
[1778085940110,33.82,81665.12,0.0,0.12116,7e-05,16.41292]
[1778085945147,33.82,81664.3,0.0,0.1211,7e-05,16.40693]
[1778085950182,33.82,81665.27,0.0,0.12117,7e-05,16.41375]
[1778085953709,33.82,81671.96,0.0,0.12166,7e-05,16.46154]
[1778085954470,33.82,81660.07,0.0,0.12079,7e-05,16.37624]
[1778085959486,33.82,81664.78,0.0,0.12113,7e-05,16.40998]
[1778085964495,33.81,81663.73,0.0,0.12105,7e-05,16.40225]
[1778085969498,33.81,81665.59,0.0,0.12119,7e-05,16.41539]
[1778085974499,33.81,81665.27,0.0,0.12116,7e-05,16.41285]
[1778085979525,33.81,81667.73,0.0,0.12134,7e-05,16.43022]
[1778085980433,33.81,81667.73,0.0,0.12134,7e-05,16.43022]
[1778085982452,33.81,81677.29,0.0,0.12203,7e-05,16.49856]
[1778085987462,33.81,81680.3,0.0,0.12225,7e-05,16.51951]
[1778085992492,33.81,81676.51,0.0,0.12194,7e-05,16.48764]
[1778085997507,33.81,81674.68,0.0,0.1218,7e-05,16.47369]
[1778086002524,33.81,81675.07,0.0,0.12181,7e-05,16.47566]
[1778086007529,33.81,81675.33,0.0,0.12183,7e-05,16.47676]
[1778086011848,33.81,81667.25,0.0,0.12123,7e-05,16.41838]
[1778086015893,33.81,81669.13,0.0,0.12137,7e-05,16.4317]
[1778086021940,33.81,81666.96,0.0,0.1212,7e-05,16.41591]
[1778086021964,33.81,81666.96,0.0,0.1212,7e-05,16.41591]
[1778086023982,33.81,81666.35,0.0,0.12116,7e-05,16.41146]
[1778086029747,33.81,81667.19,0.0,0.12122,7e-05,16.4173]
[1778086031760,33.81,81676.56,0.0,0.1219,7e-05,16.48436]
[1778086037348,33.8,81682.18,0.0,0.12231,7e-05,16.52386]
[1778086043229,33.8,81672.93,0.0,0.12162,7e-05,16.45673]
[1778086048276,33.8,81672.07,0.0,0.12155,7e-05,16.45033]
[1778086050310,33.8,81672.29,0.0,0.12157,7e-05,16.45174]
[1778086052330,33.8,81669.18,0.0,0.12132,7e-05,16.42545]
[1778086057942,33.8,81679.8,0.0,0.12209,7e-05,16.5008]
[1778086062986,33.8,81680.18,0.0,0.12211,7e-05,16.50291]
[1778086063016,33.8,81670.89,0.0,0.12142,7e-05,16.43616]
[1778086066491,33.8,81673.18,0.0,0.12159,7e-05,16.45246]
[1778086072859,33.8,81658.55,0.0,0.12052,7e-05,16.34722]
[1778086073542,33.8,81658.55,0.0,0.12052,7e-05,16.34722]
[1778086073443,33.8,81648.31,0.0,0.11978,7e-05,16.27412]
[1778086074075,33.8,81648.31,0.0,0.11977,7e-05,16.27396]
[1778086079095,33.8,81654.4,0.0,0.12021,7e-05,16.31654]
[1778086084128,33.8,81659.74,0.0,0.12059,7e-05,16.35459]
[1778086089163,33.8,81662.15,0.0,0.12077,7e-05,16.37224]
[1778086094209,33.8,81661.77,0.0,0.12075,7e-05,16.36977]
[1778086096214,33.8,81650.32,0.0,0.11991,7e-05,16.28777]
[1778086100735,33.8,81645.33,0.0,0.11955,7e-05,16.2517]
[1778086100747,33.8,81645.33,0.0,0.11955,7e-05,16.2517]
[1778086100902,33.8,81645.33,0.0,0.11955,7e-05,16.2517]
[1778086101249,33.8,81642.71,0.0,0.11936,7e-05,16.23291]
[1778086106285,33.8,81640.45,0.0,0.11919,7e-05,16.21653]
[1778086106964,33.8,81640.45,0.0,0.11919,7e-05,16.21653]
[1778086107291,33.8,81642.33,0.0,0.11933,7e-05,16.2299]
[1778086111148,33.8,81642.18,0.0,0.11931,7e-05,16.22867]
[1778086111211,33.8,81642.18,0.0,0.11931,7e-05,16.22867]
[1778086111320,33.8,81641.64,0.0,0.11925,7e-05,16.221]
[1778086112419,33.8,81641.64,0.0,0.11925,7e-05,16.221]
[1778086112490,33.8,81639.83,0.0,0.11912,7e-05,16.20803]
[1778086117051,33.8,81638.05,0.0,0.11899,7e-05,16.19523]
[1778086117391,33.8,81631.67,0.0,0.11853,7e-05,16.14967]
[1778086122397,33.8,81632.58,0.0,0.1186,7e-05,16.15626]
[1778086122900,33.8,81632.58,0.0,0.1186,7e-05,16.15626]
[1778086123403,33.8,81633.35,0.0,0.11865,7e-05,16.16177]
[1778086124074,33.8,81633.35,0.0,0.11865,7e-05,16.16177]
[1778086124410,33.8,81632.97,0.0,0.11863,7e-05,16.15908]
[1778086127643,33.8,81631.17,0.0,0.1185,7e-05,16.14628]
[1778086127662,33.8,81626.18,0.0,0.11814,7e-05,16.11072]
[1778086128049,33.8,81626.18,0.0,0.11814,7e-05,16.11072]
[1778086128059,33.8,81626.18,0.0,0.11814,7e-05,16.11072]
[1778086128062,33.8,81626.18,0.0,0.11814,7e-05,16.11072]
[1778086128096,33.8,81626.18,0.0,0.11814,7e-05,16.11072]
[1778086128438,33.8,81625.73,0.0,0.11811,7e-05,16.10758]
[1778086129209,33.8,81625.73,0.0,0.11811,7e-05,16.10758]
[1778086129612,33.8,81625.6,0.0,0.1181,7e-05,16.10674]
[1778086130676,33.8,81625.6,0.0,0.1181,7e-05,16.10674]
[1778086130684,33.8,81628.84,0.0,0.11833,7e-05,16.12993]
[1778086130687,33.8,81628.84,0.0,0.11833,7e-05,16.12993]
[1778086131238,33.8,81628.84,0.0,0.11833,7e-05,16.12993]
[1778086131257,33.8,81628.84,0.0,0.11833,7e-05,16.12993]
[1778086131461,33.8,81628.84,0.0,0.11833,7e-05,16.13001]
[1778086133258,33.8,81631.77,0.0,0.11854,7e-05,16.15096]
[1778086133560,33.8,81632.18,0.0,0.11857,7e-05,16.1539]
[1778086135276,33.8,81632.94,0.0,0.11863,7e-05,16.15932]
[1778086135294,33.8,81632.94,0.0,0.11863,7e-05,16.15932]
[1778086135489,33.8,81632.76,0.0,0.11861,7e-05,16.15804]
[1778086136949,33.8,81632.96,0.0,0.11863,7e-05,16.15947]
[1778086136957,33.8,81632.96,0.0,0.11863,7e-05,16.15947]
[1778086137298,33.8,81632.96,0.0,0.11863,7e-05,16.15947]
[1778086137315,33.8,81632.96,0.0,0.11863,7e-05,16.15947]
[1778086137504,33.8,81632.66,0.0,0.11861,7e-05,16.15732]
[1778086138587,33.8,81632.66,0.0,0.11861,7e-05,16.15732]
[1778086138595,33.8,81632.66,0.0,0.11861,7e-05,16.15732]
[1778086138688,33.8,81632.54,0.0,0.1186,7e-05,16.15646]
[1778086139317,33.8,81632.54,0.0,0.1186,7e-05,16.15646]
[1778086139323,33.8,81632.54,0.0,0.1186,7e-05,16.15646]
[1778086139516,33.8,81632.49,0.0,0.1186,7e-05,16.1561]
[1778086140376,33.8,81632.49,0.0,0.1186,7e-05,16.1561]
[1778086140384,33.8,81632.49,0.0,0.1186,7e-05,16.1561]
[1778086140581,33.8,81632.03,0.0,0.11856,7e-05,16.15282]
[1778086142752,33.8,81631.62,0.0,0.11853,7e-05,16.1499]
[1778086143689,33.8,81631.37,0.0,0.11851,7e-05,16.14813]
[1778086144410,33.8,81631.37,0.0,0.11851,7e-05,16.14813]
[1778086144416,33.8,81631.37,0.0,0.11851,7e-05,16.14813]
[1778086144465,33.8,81631.37,0.0,0.11851,7e-05,16.14813]
[1778086144521,33.8,81631.37,0.0,0.11851,7e-05,16.14813]
[1778086144622,33.8,81632.34,0.0,0.11858,7e-05,16.15506]
[1778086145567,33.8,81632.34,0.0,0.11858,7e-05,16.15506]
[1778086145633,33.8,81641.91,0.0,0.11928,7e-05,16.2234]
[1778086148583,33.8,81656.82,0.0,0.12036,7e-05,16.33013]
[1778086153618,33.8,81660.83,0.0,0.12065,7e-05,16.35918]
[1778086158653,33.8,81654.7,0.0,0.12022,7e-05,16.31597]
[1778086163688,33.8,81660.15,0.0,0.12062,7e-05,16.35587]
[1778086166713,33.8,81650.63,0.0,0.11993,7e-05,16.28797]
[1778086167676,33.8,81650.63,0.0,0.11993,7e-05,16.28797]
[1778086167720,33.8,81643.96,0.0,0.11945,7e-05,16.24021]
[1778086168000,33.8,81643.96,0.0,0.11945,7e-05,16.24021]
[1778086168085,33.8,81643.96,0.0,0.11945,7e-05,16.24021]
[1778086168088,33.8,81643.96,0.0,0.11945,7e-05,16.24021]
[1778086168114,33.8,81643.96,0.0,0.11945,7e-05,16.24021]
[1778086168208,33.8,81643.96,0.0,0.11945,7e-05,16.24021]
[1778086168726,33.8,81633.79,0.0,0.11871,7e-05,16.16757]
[1778086168876,33.8,81633.79,0.0,0.11871,7e-05,16.16757]
[1778086169730,33.8,81631.51,0.0,0.11855,7e-05,16.15139]
[1778086174771,33.8,81632.33,0.0,0.11859,7e-05,16.15396]
[1778086179771,33.8,81628.62,0.0,0.11833,7e-05,16.12791]
[1778086184771,33.8,81631.78,0.0,0.11856,7e-05,16.15092]
[1778086187734,33.8,81630.81,0.0,0.11849,7e-05,16.14411]
[1778086187775,33.8,81631.33,0.0,0.11853,7e-05,16.14788]
[1778086187981,33.8,81631.33,0.0,0.11853,7e-05,16.14788]
[1778086188729,33.8,81631.33,0.0,0.11853,7e-05,16.14788]
[1778086188069,33.8,81639.26,0.0,0.1191,7e-05,16.20448]
[1778086189876,33.8,81654.56,0.0,0.12021,7e-05,16.31387]
[1778086194010,33.8,81661.86,0.0,0.12075,7e-05,16.36647]
[1778086196222,33.8,81667.32,0.0,0.12115,7e-05,16.40575]
[1778086196468,33.8,81674.0,0.0,0.12164,7e-05,16.45371]
[1778086198717,33.8,81674.0,0.0,0.12164,7e-05,16.45371]
[1778086198939,33.8,81679.59,0.0,0.12205,7e-05,16.49376]
[1778086204385,33.8,81676.0,0.0,0.12178,7e-05,16.46782]
[1778086207800,33.8,81676.23,0.0,0.1218,7e-05,16.46933]
[1778086208004,33.8,81676.13,0.0,0.12179,7e-05,16.46856]
[1778086209500,33.8,81691.7,0.0,0.12293,7e-05,16.58019]
[1778086211851,33.8,81692.41,0.0,0.12298,7e-05,16.58508]
[1778086212030,33.8,81690.99,0.0,0.12288,7e-05,16.57465]
[1778086217065,33.8,81678.6,0.0,0.12195,7e-05,16.48464]
[1778086222100,33.8,81675.68,0.0,0.12173,7e-05,16.46324]
[1778086227679,33.8,81677.01,0.0,0.12183,7e-05,16.47236]
[1778086227780,33.8,81680.93,0.0,0.12211,7e-05,16.50016]
[1778086233179,33.8,81687.88,0.0,0.12258,7e-05,16.54489]
[1778086238794,33.8,81691.08,0.0,0.12281,7e-05,16.56679]
[1778086239153,33.8,81691.86,0.0,0.12286,7e-05,16.5721]
[1778086239729,33.8,81691.86,0.0,0.12286,7e-05,16.5721]
[1778086239253,33.8,81691.11,0.0,0.1228,7e-05,16.56642]
[1778086240074,33.8,81691.11,0.0,0.1228,7e-05,16.56642]
[1778086245521,33.79,81692.08,0.0,0.12286,7e-05,16.57197]
[1778086245859,33.79,81692.19,0.0,0.12287,7e-05,16.57247]
[1778086246119,33.79,81692.19,0.0,0.12287,7e-05,16.57247]
[1778086246544,33.79,81676.0,0.0,0.12167,7e-05,16.45618]
[1778086249152,33.79,81676.22,0.0,0.12168,7e-05,16.45721]
[1778086249292,33.79,81676.22,0.0,0.12168,7e-05,16.45707]
[1778086252058,33.79,81678.11,0.0,0.12182,7e-05,16.47032]
[1778086252120,33.79,81678.11,0.0,0.12182,7e-05,16.47032]
[1778086252313,33.79,81680.52,0.0,0.12199,7e-05,16.48744]
[1778086254703,33.79,81686.33,0.0,0.12242,7e-05,16.52891]
[1778086254735,33.79,81688.49,0.0,0.12258,7e-05,16.54416]
[1778086256315,33.79,81688.13,0.0,0.12255,7e-05,16.54131]
[1778086257408,33.79,81686.29,0.0,0.12241,7e-05,16.52781]
[1778086257713,33.79,81684.78,0.0,0.12229,7e-05,16.51671]
[1778086260765,33.79,81680.49,0.0,0.12197,7e-05,16.48546]
[1778086260787,33.79,81680.21,0.0,0.12195,7e-05,16.48325]
[1778086261700,33.79,81680.21,0.0,0.12195,7e-05,16.48325]
[1778086261725,33.79,81680.21,0.0,0.12195,7e-05,16.48325]
[1778086263746,33.79,81684.0,0.0,0.12222,7e-05,16.51006]
[1778086263759,33.79,81684.0,0.0,0.12222,7e-05,16.51006]
[1778086266813,33.79,81684.82,0.0,0.12228,7e-05,16.51523]
[1778086267417,33.79,81688.79,0.0,0.12256,7e-05,16.54323]
[1778086272493,33.78,81689.19,0.0,0.12258,7e-05,16.5447]
[1778086275424,33.78,81685.25,0.0,0.12228,7e-05,16.51582]
[1778086275716,33.78,81685.25,0.0,0.12228,7e-05,16.51582]
[1778086275743,33.78,81690.15,0.0,0.12264,7e-05,16.5508]
[1778086276341,33.78,81690.15,0.0,0.12264,7e-05,16.5508]
[1778086276423,33.78,81690.15,0.0,0.12264,7e-05,16.5508]
[1778086276680,33.78,81690.15,0.0,0.12264,7e-05,16.5508]
[1778086276782,33.78,81709.83,0.0,0.1241,7e-05,16.69215]
[1778086277010,33.78,81709.83,0.0,0.1241,7e-05,16.69215]
[1778086277015,33.78,81709.83,0.0,0.1241,7e-05,16.69215]
[1778086277402,33.78,81709.83,0.0,0.1241,7e-05,16.69215]
[1778086277573,33.78,81717.25,0.0,0.12465,7e-05,16.74583]
[1778086278107,33.78,81717.25,0.0,0.12465,7e-05,16.74583]
[1778086278275,33.78,81717.25,0.0,0.12465,7e-05,16.74583]
[1778086278784,33.78,81717.25,0.0,0.12465,7e-05,16.74583]
[1778086278833,33.78,81716.85,0.0,0.12462,7e-05,16.74305]
[1778086279168,33.78,81716.85,0.0,0.12462,7e-05,16.74305]
[1778086279192,33.78,81716.85,0.0,0.12462,7e-05,16.74305]
[1778086279802,33.78,81716.85,0.0,0.12462,7e-05,16.74305]
[1778086279816,33.78,81716.85,0.0,0.12462,7e-05,16.74305]
[1778086279519,33.78,81717.57,0.0,0.12467,7e-05,16.74807]
[1778086280250,33.78,81717.57,0.0,0.12467,7e-05,16.74807]
[1778086280502,33.78,81717.57,0.0,0.12467,7e-05,16.74807]
[1778086280745,33.78,81717.57,0.0,0.12467,7e-05,16.74807]
[1778086280824,33.78,81742.63,0.0,0.12656,8e-05,16.92911]
[1778086281197,33.78,81742.63,0.0,0.12656,8e-05,16.92911]
[1778086281746,33.78,81742.63,0.0,0.12656,8e-05,16.92911]
[1778086281818,33.78,81750.74,0.0,0.12717,8e-05,16.98778]
[1778086281995,33.78,81750.74,0.0,0.12717,8e-05,16.98778]
[1778086282028,33.78,81750.74,0.0,0.12717,8e-05,16.98778]
[1778086282140,33.78,81750.74,0.0,0.12717,8e-05,16.98778]
[1778086282744,33.78,81757.27,0.0,0.12766,8e-05,17.03505]
[1778086283309,33.78,81757.27,0.0,0.12766,8e-05,17.03505]
[1778086283343,33.78,81757.27,0.0,0.12766,8e-05,17.03505]
[1778086284991,33.78,81754.9,0.0,0.12748,8e-05,17.01748]
[1778086286198,33.78,81761.3,0.0,0.12796,8e-05,17.06395]
[1778086288431,33.78,81762.79,0.0,0.12808,8e-05,17.07488]
[1778086288792,33.78,81759.05,0.0,0.12779,8e-05,17.04748]
[1778086290841,33.78,81747.34,0.0,0.1269,8e-05,16.96216]
[1778086293484,33.78,81740.95,0.0,0.12639,8e-05,16.91177]
[1778086293760,33.78,81740.95,0.0,0.12639,8e-05,16.91177]
[1778086293814,33.78,81751.91,0.0,0.12722,8e-05,16.99105]
[1778086294226,33.78,81751.91,0.0,0.12722,8e-05,16.99105]
[1778086294836,33.78,81762.08,0.0,0.12799,8e-05,17.06485]
[1778086295196,33.78,81762.08,0.0,0.12799,8e-05,17.06485]
[1778086295218,33.78,81762.08,0.0,0.12799,8e-05,17.06485]
[1778086295786,33.78,81762.08,0.0,0.12799,8e-05,17.06485]
[1778086295635,33.78,81762.08,0.0,0.12799,8e-05,17.06497]
[1778086296241,33.78,81762.08,0.0,0.12799,8e-05,17.06497]
[1778086296274,33.78,81762.08,0.0,0.12799,8e-05,17.06497]
[1778086296523,33.78,81762.08,0.0,0.12799,8e-05,17.06497]
[1778086296775,33.78,81762.08,0.0,0.12799,8e-05,17.06497]
[1778086296808,33.78,81762.08,0.0,0.12799,8e-05,17.06497]
[1778086296858,33.78,81768.1,0.0,0.12845,8e-05,17.10863]
[1778086298946,33.78,81766.87,0.0,0.12835,8e-05,17.09939]
[1778086299621,33.78,81766.87,0.0,0.12835,8e-05,17.09939]
[1778086302555,33.78,81759.79,0.0,0.12781,8e-05,17.04724]
[1778086302567,33.78,81759.79,0.0,0.12781,8e-05,17.04724]
[1778086302826,33.78,81756.78,0.0,0.12757,8e-05,17.02517]
[1778086307306,33.78,81757.83,0.0,0.12764,8e-05,17.03191]
[1778086307719,33.78,81757.68,0.0,0.12763,8e-05,17.03061]
[1778086308103,33.78,81757.68,0.0,0.12763,8e-05,17.03061]
[1778086308806,33.78,81767.49,0.0,0.12838,8e-05,17.1018]
[1778086310646,33.78,81766.81,0.0,0.12833,8e-05,17.09692]
[1778086310854,33.78,81764.17,0.0,0.12813,8e-05,17.07778]
[1778086312650,33.78,81763.64,0.0,0.12808,8e-05,17.07357]
[1778086312673,33.78,81763.64,0.0,0.12808,8e-05,17.07357]
[1778086312768,33.78,81761.36,0.0,0.1279,8e-05,17.05675]
[1778086315481,33.78,81757.23,0.0,0.12759,8e-05,17.02692]
[1778086315541,33.78,81757.23,0.0,0.12759,8e-05,17.02692]
[1778086315865,33.78,81753.64,0.0,0.12732,8e-05,17.00092]
[1778086317849,33.78,81743.48,0.0,0.12655,8e-05,16.92702]
[1778086321857,33.77,81733.59,0.0,0.1258,8e-05,16.85509]
[1778086326886,33.77,81733.53,0.0,0.12579,8e-05,16.85464]
[1778086330924,33.78,81723.84,0.0,0.12507,7e-05,16.78501]
[1778086335940,33.78,81717.45,0.0,0.1246,7e-05,16.73966]
[1778086338332,33.78,81713.01,0.0,0.12428,7e-05,16.70813]
[1778086338887,33.78,81713.82,0.0,0.12434,7e-05,16.71424]
[1778086339358,33.78,81713.82,0.0,0.12434,7e-05,16.71424]
[1778086339384,33.78,81713.82,0.0,0.12434,7e-05,16.71424]
[1778086340539,33.78,81711.02,0.0,0.12413,7e-05,16.69406]
[1778086340588,33.78,81711.02,0.0,0.12413,7e-05,16.69406]
[1778086340689,33.78,81710.73,0.0,0.12412,7e-05,16.6925]
[1778086341102,33.78,81710.73,0.0,0.12412,7e-05,16.6925]
[1778086341174,33.78,81710.7,0.0,0.12411,7e-05,16.69229]
[1778086347447,33.78,81712.12,0.0,0.12423,7e-05,16.70391]
[1778086347524,33.78,81714.42,0.0,0.12441,7e-05,16.72076]
[1778086353057,33.78,81721.9,0.0,0.12496,7e-05,16.77225]
[1778086358092,33.78,81718.02,0.0,0.12468,7e-05,16.74526]
[1778086360732,33.78,81717.84,0.0,0.12467,7e-05,16.74419]
[1778086360787,33.79,81718.31,0.0,0.12471,7e-05,16.74805]
[1778086366148,33.79,81719.31,0.0,0.12479,7e-05,16.75645]
[1778086371183,33.79,81719.34,0.0,0.12481,7e-05,16.75775]
[1778086376417,33.79,81716.47,0.0,0.12461,7e-05,16.73818]
[1778086382372,33.79,81721.36,0.0,0.12498,7e-05,16.7747]
[1778086382689,33.79,81721.36,0.0,0.12498,7e-05,16.7747]
[1778086382887,33.79,81721.36,0.0,0.12498,7e-05,16.7747]
[1778086382950,33.79,81720.15,0.0,0.1249,7e-05,16.76638]
[1778086383053,33.79,81720.15,0.0,0.1249,7e-05,16.76638]
[1778086383860,33.79,81720.15,0.0,0.1249,7e-05,16.76638]
[1778086383937,33.79,81742.2,0.0,0.12656,8e-05,16.9258]
[1778086384515,33.79,81742.2,0.0,0.12656,8e-05,16.9258]
[1778086384618,33.79,81750.67,0.0,0.12719,8e-05,16.98705]
[1778086385032,33.79,81750.67,0.0,0.12719,8e-05,16.98705]
[1778086385820,33.79,81743.94,0.0,0.12669,8e-05,16.93829]
[1778086391325,33.79,81738.98,0.0,0.12631,8e-05,16.9025]
[1778086395597,33.79,81737.34,0.0,0.12619,8e-05,16.89084]
[1778086395644,33.79,81736.89,0.0,0.12616,8e-05,16.88767]
[1778086396025,33.79,81736.89,0.0,0.12616,8e-05,16.88767]
[1778086396270,33.79,81736.89,0.0,0.12616,8e-05,16.88767]
[1778086396360,33.79,81734.13,0.0,0.12595,8e-05,16.86773]
[1778086399516,33.79,81731.45,0.0,0.12575,8e-05,16.84856]
[1778086399585,33.79,81732.68,0.0,0.12584,8e-05,16.85756]
[1778086400594,33.79,81732.68,0.0,0.12584,8e-05,16.85756]
[1778086400756,33.79,81732.68,0.0,0.12584,8e-05,16.85756]
[1778086400855,33.79,81730.75,0.0,0.1257,8e-05,16.84385]
[1778086401349,33.79,81730.75,0.0,0.1257,8e-05,16.84385]
[1778086401424,33.79,81730.22,0.0,0.12566,8e-05,16.84002]
[1778086406430,33.8,81731.62,0.0,0.12577,8e-05,16.8508]
[1778086410779,33.8,81733.95,0.0,0.12595,8e-05,16.86799]
[1778086411539,33.8,81734.27,0.0,0.12598,8e-05,16.87051]
[1778086411633,33.8,81726.59,0.0,0.12538,7e-05,16.81128]
[1778086416633,33.8,81719.16,0.0,0.12483,7e-05,16.75862]
[1778086421664,33.8,81715.76,0.0,0.1246,7e-05,16.73549]
[1778086426665,33.8,81713.67,0.0,0.12445,7e-05,16.72177]
[1778086431690,33.8,81711.08,0.0,0.12428,7e-05,16.70444]
[1778086436706,33.81,81709.3,0.0,0.12416,7e-05,16.69302]
[1778086441638,33.81,81715.07,0.0,0.1246,7e-05,16.73578]
[1778086441689,33.81,81715.33,0.0,0.12462,7e-05,16.73786]
[1778086443283,33.81,81716.55,0.0,0.12472,7e-05,16.74686]
[1778086445479,33.81,81717.83,0.0,0.12482,7e-05,16.75649]
[1778086446839,33.81,81717.26,0.0,0.12477,7e-05,16.75257]
[1778086447549,33.81,81716.47,0.0,0.12472,7e-05,16.74708]
[1778086452217,33.81,81717.04,0.0,0.12477,7e-05,16.75227]
[1778086452246,33.81,81717.6,0.0,0.12481,7e-05,16.7563]
[1778086457792,33.81,81721.36,0.0,0.12511,7e-05,16.78468]
[1778086462827,33.81,81718.57,0.0,0.12491,7e-05,16.76554]
[1778086467862,33.82,81710.38,0.0,0.12431,7e-05,16.70789]
[1778086470432,33.82,81707.89,0.0,0.12413,7e-05,16.68969]
[1778086472597,33.81,81702.19,0.0,0.12367,7e-05,16.6444]
[1778086472630,33.81,81702.19,0.0,0.12367,7e-05,16.6444]
[1778086473034,33.81,81702.19,0.0,0.12367,7e-05,16.6444]
[1778086473037,33.81,81693.13,0.0,0.123,7e-05,16.57905]
[1778086473645,33.81,81693.13,0.0,0.123,7e-05,16.57905]
[1778086473904,33.81,81692.56,0.0,0.12296,7e-05,16.57477]
[1778086477717,33.81,81691.91,0.0,0.12291,7e-05,16.56985]
[1778086477932,33.81,81692.24,0.0,0.12293,7e-05,16.57196]
[1778086478618,33.81,81692.24,0.0,0.12293,7e-05,16.57196]
[1778086478945,33.81,81687.68,0.0,0.12259,7e-05,16.53907]
[1778086481956,33.81,81686.47,0.0,0.1225,7e-05,16.53017]
[1778086485086,33.81,81674.96,0.0,0.12165,7e-05,16.4473]
[1778086487767,33.81,81673.31,0.0,0.12153,7e-05,16.43535]
[1778086488649,33.81,81669.0,0.0,0.12121,7e-05,16.40439]
[1778086489035,33.81,81659.22,0.0,0.1205,7e-05,16.33433]
[1778086494065,33.81,81660.37,0.0,0.12058,7e-05,16.3428]
[1778086499081,33.81,81661.16,0.0,0.12064,7e-05,16.34798]
[1778086504109,33.81,81654.12,0.0,0.12012,7e-05,16.2969]
[1778086509115,33.81,81650.14,0.0,0.11982,7e-05,16.26751]
[1778086511219,33.81,81641.87,0.0,0.11921,7e-05,16.20816]
[1778086512180,33.81,81639.7,0.0,0.11906,7e-05,16.19265]
[1778086517214,33.81,81636.78,0.0,0.11885,7e-05,16.17196]
[1778086522250,33.81,81636.6,0.0,0.11884,7e-05,16.17084]
[1778086523358,33.81,81636.6,0.0,0.11884,7e-05,16.17084]
[1778086523370,33.81,81643.5,0.0,0.11934,7e-05,16.22013]
[1778086525669,33.81,81657.72,0.0,0.12037,7e-05,16.32176]
[1778086528605,33.81,81657.34,0.0,0.12034,7e-05,16.31871]
[1778086528626,33.81,81648.66,0.0,0.1197,7e-05,16.25646]
[1778086533841,33.81,81643.25,0.0,0.11929,7e-05,16.21377]
[1778086536022,33.81,81641.93,0.0,0.11919,7e-05,16.20424]
[1778086536145,33.81,81643.8,0.0,0.11932,7e-05,16.21754]
[1778086541382,33.81,81650.77,0.0,0.11983,7e-05,16.26693]
[1778086546465,33.81,81652.21,0.0,0.11992,7e-05,16.27676]
[1778086546490,33.81,81651.41,0.0,0.11987,7e-05,16.27104]
[1778086550762,33.81,81652.35,0.0,0.11993,7e-05,16.2775]
[1778086551089,33.81,81654.31,0.0,0.12007,7e-05,16.29134]
[1778086553217,33.81,81665.13,0.0,0.12086,7e-05,16.36885]
[1778086556890,33.81,81674.49,0.0,0.12155,7e-05,16.43633]
[1778086562319,33.81,81671.27,0.0,0.12132,7e-05,16.41354]
[1778086567199,33.81,81670.14,0.0,0.12124,7e-05,16.40562]
[1778086567216,33.81,81671.78,0.0,0.12136,7e-05,16.41749]
[1778086568639,33.81,81682.76,0.0,0.12217,7e-05,16.49628]
[1778086574616,33.81,81685.53,0.0,0.12236,7e-05,16.51547]
[1778086578927,33.81,81684.7,0.0,0.1223,7e-05,16.50908]
[1778086579028,33.81,81686.0,0.0,0.12239,7e-05,16.51808]
[1778086584686,33.8,81682.15,0.0,0.1221,7e-05,16.48952]
[1778086589934,33.8,81681.65,0.0,0.12205,7e-05,16.48506]
[1778086595764,33.8,81674.66,0.0,0.1215,7e-05,16.43011]
[1778086600799,33.8,81679.41,0.0,0.12184,7e-05,16.46345]
[1778086606032,33.8,81679.45,0.0,0.12184,7e-05,16.46284]
[1778086606076,33.8,81679.45,0.0,0.12184,7e-05,16.46284]
[1778086606111,33.8,81682.9,0.0,0.12209,7e-05,16.48742]
[1778086608275,33.8,81690.54,0.0,0.12265,7e-05,16.54207]
[1778086608815,33.8,81690.54,0.0,0.12265,7e-05,16.54207]
[1778086611095,33.8,81693.69,0.0,0.12287,7e-05,16.56408]
[1778086611196,33.8,81690.86,0.0,0.12266,7e-05,16.54311]
[1778086616912,33.79,81690.61,0.0,0.12263,7e-05,16.53985]
[1778086620845,33.79,81690.31,0.0,0.12259,7e-05,16.53681]
[1778086620941,33.79,81689.85,0.0,0.12256,7e-05,16.53322]
[1778086622361,33.79,81689.88,0.0,0.12256,7e-05,16.53314]
[1778086622460,33.79,81689.88,0.0,0.12256,7e-05,16.53314]
[1778086622648,33.79,81689.88,0.0,0.12256,7e-05,16.53314]
[1778086622954,33.79,81696.36,0.0,0.12303,7e-05,16.57943]
[1778086624970,33.79,81682.14,0.0,0.12197,7e-05,16.47635]
[1778086625693,33.79,81682.14,0.0,0.12197,7e-05,16.47635]
[1778086626000,33.79,81678.01,0.0,0.12167,7e-05,16.44671]
[1778086631012,33.79,81669.85,0.0,0.12106,7e-05,16.38735]
[1778086636046,33.79,81672.64,0.0,0.12126,7e-05,16.40682]
[1778086638624,33.79,81672.49,0.0,0.12125,7e-05,16.40552]
[1778086643675,33.79,81679.19,0.0,0.12173,7e-05,16.45297]
[1778086644417,33.79,81683.13,0.0,0.12202,7e-05,16.4811]
[1778086644426,33.79,81683.13,0.0,0.12202,7e-05,16.4811]
[1778086644440,33.79,81683.13,0.0,0.12202,7e-05,16.4811]
[1778086644941,33.79,81683.13,0.0,0.12202,7e-05,16.4811]
[1778086645188,33.79,81687.59,0.0,0.12235,7e-05,16.51295]
[1778086646405,33.79,81694.66,0.0,0.12287,7e-05,16.56355]
[1778086647123,33.79,81694.66,0.0,0.12286,7e-05,16.5633]
[1778086652159,33.78,81699.52,0.0,0.12318,7e-05,16.59276]
[1778086657193,33.78,81699.36,0.0,0.12315,7e-05,16.58987]
[1778086659439,33.78,81699.26,0.0,0.12314,7e-05,16.58845]
[1778086659500,33.78,81699.26,0.0,0.12314,7e-05,16.58845]
[1778086660214,33.78,81694.78,0.0,0.1228,7e-05,16.55587]
[1778086660596,33.78,81694.78,0.0,0.1228,7e-05,16.55587]
[1778086661221,33.78,81683.91,0.0,0.122,7e-05,16.47744]
[1778086666257,33.78,81676.86,0.0,0.12147,7e-05,16.42605]
[1778086667663,33.78,81676.93,0.0,0.12148,7e-05,16.42642]
[1778086668147,33.78,81676.93,0.0,0.12148,7e-05,16.42642]
[1778086668329,33.78,81644.14,0.0,0.11909,7e-05,16.1916]
[1778086668690,33.78,81644.14,0.0,0.11909,7e-05,16.1916]
[1778086668708,33.78,81644.14,0.0,0.11909,7e-05,16.1916]
[1778086668771,33.78,81644.14,0.0,0.11909,7e-05,16.1916]
[1778086668803,33.78,81644.14,0.0,0.11909,7e-05,16.1916]
[1778086668951,33.78,81644.14,0.0,0.11909,7e-05,16.1916]
[1778086669037,33.78,81644.14,0.0,0.11909,7e-05,16.1916]
[1778086669360,33.78,81644.14,0.0,0.11909,7e-05,16.1916]
[1778086669280,33.78,81643.76,0.0,0.11906,7e-05,16.18868]
[1778086670288,33.78,81637.5,0.0,0.11861,7e-05,16.14416]
[1778086670734,33.78,81637.5,0.0,0.11861,7e-05,16.14416]
[1778086671295,33.78,81637.96,0.0,0.11864,7e-05,16.14771]
[1778086671784,33.78,81637.96,0.0,0.11864,7e-05,16.14771]
[1778086674316,33.78,81625.47,0.0,0.11774,7e-05,16.05885]
[1778086677390,33.78,81612.86,0.0,0.11684,7e-05,15.96902]
[1778086683381,33.78,81605.34,0.0,0.1163,7e-05,15.91495]
[1778086684858,33.78,81598.92,0.0,0.11584,7e-05,15.86925]
[1778086688429,33.78,81610.47,0.0,0.11667,7e-05,15.95187]
[1778086689252,33.78,81610.47,0.0,0.11667,7e-05,15.95187]
[1778086694315,33.78,81602.54,0.0,0.11611,7e-05,15.89576]
[1778086694372,33.78,81602.54,0.0,0.11611,7e-05,15.89576]
[1778086694469,33.78,81598.82,0.0,0.11584,7e-05,15.86924]
[1778086694507,33.78,81598.82,0.0,0.11584,7e-05,15.86924]
[1778086695493,33.78,81575.11,0.0,0.11417,7e-05,15.7013]
[1778086695730,33.78,81575.11,0.0,0.11417,7e-05,15.7013]
[1778086695759,33.78,81575.11,0.0,0.11417,7e-05,15.7013]
[1778086696037,33.78,81575.11,0.0,0.11417,7e-05,15.7013]
[1778086696477,33.78,81575.76,0.0,0.11421,7e-05,15.7059]
[1778086698496,33.78,81565.19,0.0,0.11347,7e-05,15.63083]
[1778086703525,33.78,81575.7,0.0,0.1142,7e-05,15.70494]
[1778086704941,33.78,81565.35,0.0,0.11348,7e-05,15.63162]
[1778086707879,33.78,81554.06,0.0,0.11269,7e-05,15.55191]
[1778086711231,33.78,81558.48,0.0,0.113,7e-05,15.58336]
[1778086711343,33.78,81571.44,0.0,0.11388,7e-05,15.67133]
[1778086711975,33.78,81571.44,0.0,0.11388,7e-05,15.67133]
[1778086712130,33.78,81571.44,0.0,0.11388,7e-05,15.67133]
[1778086714910,33.78,81578.34,0.0,0.11437,7e-05,15.71991]
[1778086714939,33.78,81578.34,0.0,0.11437,7e-05,15.71991]
[1778086714955,33.78,81583.34,0.0,0.11472,7e-05,15.75534]
[1778086720117,33.78,81587.79,0.0,0.11504,7e-05,15.78745]
[1778086725679,33.78,81593.2,0.0,0.11543,7e-05,15.82699]
[1778086730715,33.78,81599.32,0.0,0.11588,7e-05,15.87116]
[1778086733356,33.78,81600.11,0.0,0.11593,7e-05,15.87687]
[1778086733438,33.78,81600.11,0.0,0.11593,7e-05,15.87687]
[1778086736519,33.78,81614.65,0.0,0.11697,7e-05,15.98048]
[1778086741451,33.78,81622.71,0.0,0.11755,7e-05,16.03769]
[1778086741483,33.78,81625.91,0.0,0.11778,7e-05,16.06099]
[1778086745050,33.78,81631.11,0.0,0.11816,7e-05,16.09837]
[1778086745112,33.78,81628.24,0.0,0.11795,7e-05,16.07812]
[1778086750416,33.78,81622.8,0.0,0.11757,7e-05,16.03985]
[1778086755892,33.78,81620.21,0.0,0.11738,7e-05,16.02077]
[1778086759248,33.78,81618.16,0.0,0.11723,7e-05,16.00568]
[1778086761602,33.78,81608.81,0.0,0.11655,7e-05,15.93872]
[1778086764911,33.78,81605.79,0.0,0.11634,7e-05,15.91711]
[1778086766967,33.78,81603.13,0.0,0.11614,7e-05,15.898]
[1778086767528,33.78,81597.64,0.0,0.11575,7e-05,15.85899]
[1778086767842,33.78,81597.64,0.0,0.11575,7e-05,15.85899]
[1778086767853,33.78,81597.64,0.0,0.11575,7e-05,15.85899]
[1778086768392,33.78,81593.41,0.0,0.11545,7e-05,15.82861]
[1778086769869,33.78,81593.41,0.0,0.11545,7e-05,15.82861]
[1778086770564,33.78,81589.32,0.0,0.11516,7e-05,15.799]
[1778086771897,33.78,81584.75,0.0,0.11481,7e-05,15.76257]
[1778086771904,33.78,81584.75,0.0,0.11481,7e-05,15.76257]
[1778086776930,33.78,81588.18,0.0,0.11504,7e-05,15.78571]
[1778086781951,33.78,81594.7,0.0,0.11548,7e-05,15.83061]
[1778086786973,33.77,81602.15,0.0,0.11599,7e-05,15.88173]
[1778086789963,33.77,81601.96,0.0,0.11597,7e-05,15.87919]
[1778086790137,33.77,81601.92,0.0,0.11597,7e-05,15.87891]
[1778086794697,33.77,81605.78,0.0,0.11622,7e-05,15.90449]
[1778086794903,33.77,81605.78,0.0,0.11622,7e-05,15.90449]
[1778086799186,33.77,81608.34,0.0,0.1164,7e-05,15.9223]
[1778086801462,33.77,81607.81,0.0,0.11636,7e-05,15.91841]
[1778086803228,33.77,81596.98,0.0,0.11559,7e-05,15.84106]
[1778086808267,33.77,81600.69,0.0,0.11585,7e-05,15.86714]
[1778086813303,33.77,81600.22,0.0,0.11581,7e-05,15.86353]
[1778086818338,33.77,81599.07,0.0,0.11573,7e-05,15.85502]
[1778086820431,33.77,81598.45,0.0,0.11568,7e-05,15.85057]
[1778086820434,33.77,81588.31,0.0,0.11496,7e-05,15.7782]
[1778086821577,33.77,81588.31,0.0,0.11496,7e-05,15.7782]
[1778086821595,33.77,81589.78,0.0,0.11506,7e-05,15.78831]
[1778086822745,33.76,81585.69,0.0,0.11477,7e-05,15.75902]
[1778086823571,33.76,81587.16,0.0,0.11487,7e-05,15.76915]
[1778086825601,33.76,81587.04,0.0,0.11486,7e-05,15.76805]
[1778086826021,33.76,81585.15,0.0,0.11472,7e-05,15.75438]
[1778086826801,33.76,81585.31,0.0,0.11473,7e-05,15.75527]
[1778086826894,33.76,81585.31,0.0,0.11473,7e-05,15.75527]
[1778086828981,33.76,81592.69,0.0,0.11525,7e-05,15.80717]
[1778086829417,33.76,81594.64,0.0,0.11538,7e-05,15.82073]
[1778086829820,33.76,81594.64,0.0,0.11538,7e-05,15.82073]
[1778086830442,33.76,81594.64,0.0,0.11538,7e-05,15.82073]
[1778086839486,33.76,81582.92,0.0,0.11451,7e-05,15.7315]
[1778086843177,33.76,81578.75,0.0,0.11421,7e-05,15.70159]
[1778086843622,33.76,81568.22,0.0,0.11347,7e-05,15.62697]
[1778086846535,33.76,81554.38,0.0,0.1125,7e-05,15.52923]
[1778086851572,33.76,81556.63,0.0,0.11267,7e-05,15.54584]
[1778086856604,33.76,81553.25,0.0,0.11244,7e-05,15.52258]
[1778086859627,33.76,81542.74,0.0,0.11171,7e-05,15.44901]
[1778086865670,33.76,81546.09,0.0,0.11196,7e-05,15.47402]
[1778086867382,33.76,81547.9,0.0,0.11209,7e-05,15.48698]
[1778086867396,33.76,81547.9,0.0,0.11209,7e-05,15.48698]
[1778086868979,33.76,81550.4,0.0,0.11226,7e-05,15.50495]
[1778086869702,33.76,81550.11,0.0,0.11225,7e-05,15.50305]
[1778086870248,33.76,81550.11,0.0,0.11225,7e-05,15.50305]
[1778086870459,33.76,81550.34,0.0,0.11226,7e-05,15.50482]
[1778086873764,33.76,81555.27,0.0,0.11261,7e-05,15.53996]
[1778086876133,33.77,81554.9,0.0,0.11259,7e-05,15.53755]
[1778086877252,33.77,81557.14,0.0,0.11274,7e-05,15.55336]
[1778086877560,33.77,81557.14,0.0,0.11274,7e-05,15.55336]
[1778086877603,33.77,81557.14,0.0,0.11274,7e-05,15.55336]
[1778086878755,33.77,81545.05,0.0,0.11191,7e-05,15.46839]
[1778086883920,33.77,81545.3,0.0,0.11193,7e-05,15.47118]
[1778086886547,33.77,81542.73,0.0,0.11176,7e-05,15.45327]
[1778086891856,33.77,81545.17,0.0,0.11192,7e-05,15.46801]
[1778086895344,33.77,81544.36,0.0,0.11186,7e-05,15.46268]
[1778086895410,33.77,81544.25,0.0,0.11186,7e-05,15.4623]
[1778086900586,33.77,81544.21,0.0,0.11187,7e-05,15.4628]
[1778086904765,33.77,81536.0,0.0,0.1113,7e-05,15.40553]
[1778086905665,33.77,81536.21,0.0,0.11131,7e-05,15.40679]
[1778086910991,33.77,81531.44,0.0,0.11098,7e-05,15.37282]
[1778086916027,33.77,81535.11,0.0,0.11123,7e-05,15.39818]
[1778086921059,33.77,81536.69,0.0,0.11133,7e-05,15.40847]
[1778086926094,33.77,81533.49,0.0,0.1111,7e-05,15.38537]
[1778086930979,33.77,81533.92,0.0,0.11113,7e-05,15.38817]
[1778086931130,33.77,81535.06,0.0,0.11121,7e-05,15.39611]
[1778086935705,33.77,81540.62,0.0,0.1116,7e-05,15.43565]
[1778086935781,33.77,81540.39,0.0,0.11159,7e-05,15.43453]
[1778086941217,33.77,81538.81,0.0,0.11149,7e-05,15.42446]
[1778086941290,33.77,81537.65,0.0,0.11141,7e-05,15.41656]
[1778086944765,33.77,81535.83,0.0,0.11129,7e-05,15.40428]
[1778086944768,33.77,81541.5,0.0,0.11169,7e-05,15.44474]
[1778086945358,33.77,81541.5,0.0,0.11169,7e-05,15.44474]
[1778086947245,33.77,81547.41,0.0,0.1121,7e-05,15.48661]
[1778086947754,33.77,81547.41,0.0,0.1121,7e-05,15.48661]
[1778086947965,33.77,81553.34,0.0,0.11252,7e-05,15.5287]
[1778086949856,33.77,81566.55,0.0,0.11344,7e-05,15.62215]
[1778086949884,33.77,81566.55,0.0,0.11344,7e-05,15.62215]
[1778086951897,33.77,81569.47,0.0,0.11362,7e-05,15.6391]
[1778086953926,33.77,81570.97,0.0,0.11373,7e-05,15.64964]
[1778086958937,33.77,81582.43,0.0,0.11453,7e-05,15.73029]
[1778086964251,33.77,81588.28,0.0,0.11493,7e-05,15.77096]
[1778086973424,33.77,81587.06,0.0,0.11483,7e-05,15.76049]
[1778086978459,33.77,81583.71,0.0,0.11458,7e-05,15.73616]
[1778086983494,33.77,81594.5,0.0,0.11534,7e-05,15.81214]
[1778086988530,33.77,81589.33,0.0,0.11497,7e-05,15.77475]
[1778086992345,33.77,81585.79,0.0,0.11471,7e-05,15.74928]
[1778086995399,33.77,81581.73,0.0,0.11443,7e-05,15.72032]
[1778087000475,33.77,81578.67,0.0,0.11421,7e-05,15.69845]
[1778087005651,33.77,81575.94,0.0,0.11402,7e-05,15.67911]
[1778087008094,33.77,81578.7,0.0,0.11421,7e-05,15.69864]
[1778087013540,33.77,81580.26,0.0,0.1143,7e-05,15.70582]
[1778087013763,33.77,81591.06,0.0,0.11506,7e-05,15.78235]
[1778087014100,33.77,81591.06,0.0,0.11506,7e-05,15.78235]
[1778087014297,33.77,81591.06,0.0,0.11506,7e-05,15.78235]
[1778087014476,33.77,81591.06,0.0,0.11506,7e-05,15.78235]
[1778087014824,33.77,81591.06,0.0,0.11506,7e-05,15.78235]
[1778087014768,33.77,81602.63,0.0,0.11588,7e-05,15.86467]
[1778087015045,33.77,81602.63,0.0,0.11588,7e-05,15.86467]
[1778087015075,33.77,81602.63,0.0,0.11588,7e-05,15.86467]
[1778087015266,33.77,81602.63,0.0,0.11588,7e-05,15.86467]
[1778087015495,33.77,81602.63,0.0,0.11588,7e-05,15.86467]
[1778087015517,33.77,81602.63,0.0,0.11588,7e-05,15.86467]
[1778087015722,33.77,81602.41,0.0,0.11587,7e-05,15.86311]
[1778087016207,33.77,81602.41,0.0,0.11587,7e-05,15.86311]
[1778087016211,33.77,81602.41,0.0,0.11587,7e-05,15.86311]
[1778087016541,33.77,81602.41,0.0,0.11587,7e-05,15.86311]
[1778087016549,33.77,81602.41,0.0,0.11587,7e-05,15.86311]
[1778087016561,33.77,81602.41,0.0,0.11587,7e-05,15.86311]
[1778087016627,33.77,81602.41,0.0,0.11587,7e-05,15.86311]
[1778087016657,33.77,81602.41,0.0,0.11587,7e-05,15.86311]
[1778087016816,33.77,81608.81,0.0,0.11632,7e-05,15.90869]
[1778087017700,33.77,81608.81,0.0,0.11632,7e-05,15.90869]
[1778087018673,33.77,81608.99,0.0,0.11634,7e-05,15.91003]
[1778087021597,33.77,81608.21,0.0,0.11628,7e-05,15.90456]
[1778087022682,33.77,81608.04,0.0,0.11627,7e-05,15.90338]
[1778087027806,33.77,81603.67,0.0,0.11596,7e-05,15.87249]
[1778087032287,33.77,81602.07,0.0,0.11585,7e-05,15.86134]
[1778087032779,33.77,81602.07,0.0,0.11585,7e-05,15.86134]
[1778087037876,33.77,81605.1,0.0,0.11607,7e-05,15.88313]
[1778087040247,33.77,81604.13,0.0,0.116,7e-05,15.87627]
[1778087045456,33.77,81594.49,0.0,0.11532,7e-05,15.80804]
[1778087045485,33.77,81590.68,0.0,0.11505,7e-05,15.78111]
[1778087046397,33.77,81590.68,0.0,0.11505,7e-05,15.78111]
[1778087046425,33.77,81588.58,0.0,0.1149,7e-05,15.76634]
[1778087047946,33.77,81598.82,0.0,0.11562,7e-05,15.83897]
[1778087052992,33.77,81596.58,0.0,0.11547,7e-05,15.82308]
[1778087055709,33.77,81597.65,0.0,0.11554,7e-05,15.83074]
[1778087055751,33.77,81597.65,0.0,0.11554,7e-05,15.83074]
[1778087055777,33.77,81597.65,0.0,0.11554,7e-05,15.83074]
[1778087057222,33.77,81602.46,0.0,0.11588,7e-05,15.86498]
[1778087057825,33.77,81602.46,0.0,0.11588,7e-05,15.86498]
[1778087063071,33.77,81611.6,0.0,0.11653,7e-05,15.92962]
[1778087068212,33.77,81606.35,0.0,0.11615,7e-05,15.89198]
[1778087072992,33.77,81606.72,0.0,0.11618,7e-05,15.89433]
[1778087073141,33.77,81606.72,0.0,0.11618,7e-05,15.89433]
[1778087076796,33.77,81622.97,0.0,0.11731,7e-05,16.0056]
[1778087079547,33.77,81627.24,0.0,0.11761,7e-05,16.03582]
[1778087085219,33.76,81634.5,0.0,0.11813,7e-05,16.087]
[1778087089216,33.76,81634.39,0.0,0.11811,7e-05,16.08529]
[1778087089461,33.76,81634.39,0.0,0.11811,7e-05,16.08529]
[1778087090654,33.76,81619.27,0.0,0.11702,7e-05,15.97662]
[1778087096295,33.76,81617.78,0.0,0.1169,7e-05,15.9653]
[1778087101472,33.76,81618.82,0.0,0.11697,7e-05,15.97212]
[1778087103376,33.76,81618.64,0.0,0.11696,7e-05,15.97072]
[1778087103533,33.76,81628.51,0.0,0.11766,7e-05,16.04094]
[1778087107386,33.76,81639.9,0.0,0.11848,7e-05,16.12144]
[1778087112409,33.76,81637.38,0.0,0.1183,7e-05,16.10358]
[1778087116276,33.76,81636.39,0.0,0.11823,7e-05,16.09677]
[1778087121913,33.76,81644.16,0.0,0.11877,7e-05,16.15043]
[1778087123835,33.76,81643.64,0.0,0.11873,7e-05,16.14639]
[1778087123847,33.75,81633.11,0.0,0.11796,7e-05,16.07053]
[1778087125466,33.75,81633.11,0.0,0.11796,7e-05,16.07053]
[1778087128810,33.75,81619.08,0.0,0.11694,7e-05,15.96945]
[1778087132916,33.75,81617.08,0.0,0.11678,7e-05,15.9512]
[1778087133950,33.75,81619.05,0.0,0.11692,7e-05,15.96513]
[1778087133977,33.75,81617.31,0.0,0.11679,7e-05,15.95267]
[1778087138008,33.75,81620.29,0.0,0.117,7e-05,15.97371]
[1778087138591,33.75,81623.11,0.0,0.1172,7e-05,15.99374]
[1778087140151,33.75,81623.17,0.0,0.11721,7e-05,15.99407]
[1778087142049,33.75,81618.88,0.0,0.1169,7e-05,15.9633]
[1778087142921,33.75,81619.96,0.0,0.11697,7e-05,15.97093]
[1778087146093,33.75,81620.32,0.0,0.117,7e-05,15.97331]
[1778087146098,33.75,81620.32,0.0,0.117,7e-05,15.97331]
[1778087149905,33.75,81609.18,0.0,0.1162,7e-05,15.89381]
[1778087150142,33.75,81609.18,0.0,0.1162,7e-05,15.89381]
[1778087150174,33.75,81609.18,0.0,0.1162,7e-05,15.89381]
[1778087150692,33.75,81608.59,0.0,0.11615,7e-05,15.88926]
[1778087152059,33.75,81603.82,0.0,0.11581,7e-05,15.85507]
[1778087152099,33.75,81603.82,0.0,0.11581,7e-05,15.85507]
[1778087152158,33.75,81603.82,0.0,0.11581,7e-05,15.85507]
[1778087152689,33.75,81606.41,0.0,0.11599,7e-05,15.87326]
[1778087158008,33.75,81608.78,0.0,0.11615,7e-05,15.88899]
[1778087163488,33.75,81610.92,0.0,0.11628,7e-05,15.90238]
[1778087168802,33.74,81603.28,0.0,0.11572,7e-05,15.84629]
[1778087173839,33.74,81611.02,0.0,0.11626,7e-05,15.89982]
[1778087176197,33.74,81610.42,0.0,0.11621,7e-05,15.8949]
[1778087176881,33.74,81610.42,0.0,0.11621,7e-05,15.8949]
[1778087177112,33.74,81605.7,0.0,0.11587,7e-05,15.86101]
[1778087177252,33.74,81605.7,0.0,0.11587,7e-05,15.86101]
[1778087177867,33.74,81605.22,0.0,0.11583,7e-05,15.85732]
[1778087178440,33.74,81605.22,0.0,0.11583,7e-05,15.85732]
[1778087180457,33.74,81595.0,0.0,0.1151,7e-05,15.78422]
[1778087185923,33.74,81590.54,0.0,0.11478,7e-05,15.7519]
[1778087190568,33.74,81591.11,0.0,0.11482,7e-05,15.75561]
[1778087191935,33.74,81591.16,0.0,0.11482,7e-05,15.75588]
[1778087191966,33.74,81594.23,0.0,0.11501,7e-05,15.77383]
[1778087195371,33.74,81591.75,0.0,0.11483,7e-05,15.75596]
[1778087195993,33.74,81593.05,0.0,0.11492,7e-05,15.76512]
[1778087198552,33.74,81593.04,0.0,0.11492,7e-05,15.7649]
[1778087199014,33.74,81593.74,0.0,0.11497,7e-05,15.7698]
[1778087201869,33.74,81593.49,0.0,0.11495,7e-05,15.76787]
[1778087202035,33.74,81593.77,0.0,0.11497,7e-05,15.76979]
[1778087202701,33.74,81593.77,0.0,0.11497,7e-05,15.76979]
[1778087203881,33.74,81594.64,0.0,0.11503,7e-05,15.7759]
[1778087203949,33.74,81594.98,0.0,0.11506,7e-05,15.77824]
[1778087204570,33.74,81594.98,0.0,0.11506,7e-05,15.77824]
[1778087204659,33.74,81597.43,0.0,0.11523,7e-05,15.79557]
[1778087205171,33.74,81597.43,0.0,0.11523,7e-05,15.79557]
[1778087205754,33.74,81597.43,0.0,0.11523,7e-05,15.79557]
[1778087209728,33.73,81593.27,0.0,0.11493,7e-05,15.76576]
[1778087209846,33.73,81593.27,0.0,0.11493,7e-05,15.76576]
[1778087211506,33.73,81581.68,0.0,0.11411,7e-05,15.68348]
[1778087214469,33.73,81580.35,0.0,0.11402,7e-05,15.67413]
[1778087216700,33.74,81581.94,0.0,0.11413,7e-05,15.68557]
[1778087216706,33.74,81581.94,0.0,0.11413,7e-05,15.68557]
[1778087218007,33.74,81590.22,0.0,0.11472,7e-05,15.74437]
[1778087218862,33.74,81596.45,0.0,0.11516,7e-05,15.78857]
[1778087224162,33.73,81598.39,0.0,0.11529,7e-05,15.80199]
[1778087227197,33.73,81608.95,0.0,0.11604,7e-05,15.87687]
[1778087229646,33.73,81617.52,0.0,0.11666,7e-05,15.93819]
[1778087229767,33.73,81617.52,0.0,0.11666,7e-05,15.93819]
[1778087229860,33.74,81617.76,0.0,0.11667,7e-05,15.93995]
[1778087231582,33.74,81617.76,0.0,0.11667,7e-05,15.93995]
[1778087237297,33.74,81618.05,0.0,0.1167,7e-05,15.94224]
[1778087239114,33.74,81617.35,0.0,0.11665,7e-05,15.93734]
[1778087244334,33.74,81615.58,0.0,0.11652,7e-05,15.92491]
[1778087249370,33.74,81614.46,0.0,0.11644,7e-05,15.91703]
[1778087254407,33.74,81616.19,0.0,0.11654,7e-05,15.92567]
[1778087259498,33.74,81614.95,0.0,0.11646,7e-05,15.9169]
[1778087259750,33.74,81614.95,0.0,0.11646,7e-05,15.9169]
[1778087259777,33.74,81614.95,0.0,0.11646,7e-05,15.9169]
[1778087261352,33.74,81615.74,0.0,0.11651,7e-05,15.92258]
[1778087261384,33.74,81615.74,0.0,0.11651,7e-05,15.92258]
[1778087267502,33.74,81619.18,0.0,0.11676,7e-05,15.94689]
[1778087272536,33.74,81618.93,0.0,0.11674,7e-05,15.94506]
[1778087277572,33.74,81623.0,0.0,0.11703,7e-05,15.97382]
[1778087282606,33.73,81622.7,0.0,0.117,7e-05,15.97135]
[1778087284713,33.73,81622.92,0.0,0.11702,7e-05,15.97277]
[1778087290444,33.73,81630.14,0.0,0.11753,7e-05,16.02401]
[1778087295296,33.73,81629.04,0.0,0.11744,7e-05,16.01512]
[1778087297774,33.73,81639.01,0.0,0.11816,7e-05,16.08583]
[1778087303913,33.73,81640.51,0.0,0.11825,7e-05,16.09496]
[1778087310005,33.73,81641.97,0.0,0.11834,7e-05,16.10377]
[1778087311749,33.73,81646.71,0.0,0.11867,7e-05,16.1372]
[1778087312045,33.73,81655.88,0.0,0.11932,7e-05,16.19908]
[1778087313615,33.73,81661.8,0.0,0.11975,7e-05,16.24151]
[1778087314021,33.73,81664.97,0.0,0.11998,7e-05,16.26419]
[1778087314366,33.73,81664.97,0.0,0.11998,7e-05,16.26419]
[1778087314574,33.73,81664.97,0.0,0.11998,7e-05,16.26419]
[1778087314588,33.73,81664.97,0.0,0.11998,7e-05,16.26419]
[1778087314833,33.73,81665.49,0.0,0.12002,7e-05,16.26782]
[1778087317244,33.73,81670.4,0.0,0.12037,7e-05,16.30275]
[1778087319240,33.73,81670.32,0.0,0.12036,7e-05,16.30183]
[1778087319516,33.73,81670.32,0.0,0.12036,7e-05,16.30183]
[1778087319603,33.73,81670.32,0.0,0.12036,7e-05,16.30183]
[1778087319866,33.73,81670.47,0.0,0.12037,7e-05,16.30274]
[1778087321880,33.73,81653.98,0.0,0.11917,7e-05,16.18435]
[1778087326916,33.72,81648.84,0.0,0.11878,7e-05,16.14624]
[1778087329937,33.72,81658.97,0.0,0.11951,7e-05,16.2182]
[1778087334972,33.72,81661.25,0.0,0.11967,7e-05,16.23432]
[1778087336148,33.72,81661.25,0.0,0.11967,7e-05,16.23432]
[1778087336986,33.72,81661.27,0.0,0.11967,7e-05,16.23437]
[1778087342022,33.72,81655.09,0.0,0.11922,7e-05,16.18988]
[1778087342224,33.72,81655.09,0.0,0.11922,7e-05,16.18988]
[1778087343029,33.72,81654.51,0.0,0.11918,7e-05,16.18575]
[1778087346376,33.72,81661.6,0.0,0.11969,7e-05,16.23599]
[1778087346378,33.72,81661.6,0.0,0.11969,7e-05,16.23599]
[1778087346884,33.72,81661.6,0.0,0.11969,7e-05,16.23599]
[1778087347058,33.72,81662.41,0.0,0.11975,7e-05,16.24177]
[1778087349072,33.72,81673.32,0.0,0.12054,7e-05,16.31988]
[1778087354107,33.72,81676.6,0.0,0.12078,7e-05,16.34278]
[1778087359144,33.72,81676.94,0.0,0.1208,7e-05,16.34453]
[1778087361744,33.72,81678.32,0.0,0.12089,7e-05,16.35417]
[1778087362230,33.72,81678.0,0.0,0.12087,7e-05,16.35173]
[1778087363079,33.72,81678.0,0.0,0.12087,7e-05,16.35173]
[1778087365184,33.72,81687.8,0.0,0.12159,7e-05,16.42193]
[1778087369907,33.72,81688.11,0.0,0.12161,7e-05,16.4244]
[1778087370395,33.72,81676.71,0.0,0.12078,7e-05,16.34265]
[1778087375484,33.72,81675.25,0.0,0.12064,7e-05,16.32775]
[1778087380629,33.72,81675.39,0.0,0.12064,7e-05,16.32811]
[1778087381156,33.72,81674.84,0.0,0.1206,7e-05,16.32389]
[1778087386184,33.72,81673.29,0.0,0.12048,7e-05,16.31224]
[1778087386694,33.72,81672.84,0.0,0.12045,7e-05,16.30888]
[1778087386763,33.72,81672.28,0.0,0.12041,7e-05,16.30486]
[1778087389629,33.71,81672.28,0.0,0.1204,7e-05,16.3046]
[1778087389648,33.71,81672.28,0.0,0.1204,7e-05,16.3046]
[1778087390044,33.71,81672.28,0.0,0.1204,7e-05,16.3046]
[1778087390052,33.71,81672.28,0.0,0.1204,7e-05,16.3046]
[1778087390055,33.71,81672.28,0.0,0.1204,7e-05,16.3046]
[1778087390088,33.71,81672.28,0.0,0.1204,7e-05,16.3046]
[1778087391913,33.71,81670.87,0.0,0.1203,7e-05,16.29422]
[1778087392052,33.71,81670.87,0.0,0.1203,7e-05,16.29422]
[1778087392060,33.71,81670.87,0.0,0.1203,7e-05,16.29422]
[1778087392062,33.71,81670.87,0.0,0.1203,7e-05,16.29422]
[1778087392074,33.71,81670.87,0.0,0.1203,7e-05,16.29422]
[1778087392086,33.71,81662.39,0.0,0.11968,7e-05,16.23322]
[1778087392473,33.71,81662.39,0.0,0.11968,7e-05,16.23322]
[1778087392656,33.71,81662.39,0.0,0.11968,7e-05,16.23322]
[1778087393104,33.71,81654.39,0.0,0.11909,7e-05,16.17587]
[1778087393982,33.71,81654.39,0.0,0.11909,7e-05,16.17587]
[1778087394004,33.71,81654.39,0.0,0.11909,7e-05,16.17587]
[1778087394176,33.71,81651.78,0.0,0.11891,7e-05,16.15722]
[1778087395902,33.71,81636.79,0.0,0.11782,7e-05,16.05024]
[1778087399245,33.71,81631.94,0.0,0.11747,7e-05,16.01523]
[1778087401049,33.71,81614.22,0.0,0.1162,7e-05,15.88844]
[1778087401564,33.71,81614.22,0.0,0.1162,7e-05,15.88844]
[1778087402254,33.71,81611.24,0.0,0.11598,7e-05,15.86722]
[1778087402913,33.71,81611.24,0.0,0.11598,7e-05,15.86722]
[1778087405911,33.71,81613.26,0.0,0.11612,7e-05,15.88127]
[1778087405937,33.71,81613.26,0.0,0.11612,7e-05,15.88127]
[1778087406954,33.71,81614.71,0.0,0.11623,7e-05,15.89167]
[1778087406983,33.71,81614.71,0.0,0.11623,7e-05,15.89167]
[1778087408318,33.71,81620.62,0.0,0.11665,7e-05,15.93383]
[1778087413527,33.71,81631.66,0.0,0.11744,7e-05,16.01226]
[1778087415045,33.71,81631.66,0.0,0.11744,7e-05,16.01226]
[1778087418109,33.71,81643.45,0.0,0.11829,7e-05,16.09605]
[1778087419086,33.71,81640.94,0.0,0.11811,7e-05,16.07835]
[1778087422934,33.71,81633.18,0.0,0.11754,7e-05,16.02263]
[1778087428631,33.71,81634.79,0.0,0.11765,7e-05,16.03298]
[1778087434174,33.71,81637.26,0.0,0.1178,7e-05,16.04685]
[1778087434230,33.71,81639.51,0.0,0.11796,7e-05,16.06272]
[1778087439439,33.71,81648.45,0.0,0.11861,7e-05,16.12666]
[1778087444747,33.71,81651.89,0.0,0.11885,7e-05,16.15033]
[1778087449780,33.71,81655.67,0.0,0.11911,7e-05,16.17608]
[1778087454894,33.71,81657.08,0.0,0.11921,7e-05,16.18579]
[1778087460019,33.71,81659.47,0.0,0.11939,7e-05,16.20333]
[1778087461561,33.71,81660.44,0.0,0.11946,7e-05,16.21019]
[1778087462198,33.71,81660.44,0.0,0.11946,7e-05,16.21019]
[1778087462267,33.71,81669.16,0.0,0.12009,7e-05,16.2728]
[1778087467909,33.71,81672.88,0.0,0.12036,7e-05,16.2994]
[1778087473184,33.71,81677.37,0.0,0.12069,7e-05,16.3315]
[1778087478987,33.71,81678.5,0.0,0.12076,7e-05,16.33873]
[1778087481275,33.7,81676.97,0.0,0.12065,7e-05,16.32765]
[1778087482007,33.7,81675.19,0.0,0.12052,7e-05,16.31473]
[1778087485066,33.7,81674.6,0.0,0.12048,7e-05,16.31036]
[1778087485135,33.7,81668.61,0.0,0.12004,7e-05,16.26731]
[1778087485693,33.7,81668.61,0.0,0.12004,7e-05,16.26731]
[1778087486038,33.7,81668.61,0.0,0.12004,7e-05,16.26725]
[1778087486878,33.7,81668.61,0.0,0.12004,7e-05,16.26725]
[1778087487289,33.7,81666.53,0.0,0.11988,7e-05,16.25234]
[1778087491074,33.7,81659.08,0.0,0.11932,7e-05,16.19501]
[1778087494094,33.7,81649.4,0.0,0.11861,7e-05,16.12537]
[1778087494787,33.7,81649.4,0.0,0.11861,7e-05,16.12537]
[1778087495101,33.7,81648.0,0.0,0.11851,7e-05,16.11521]
[1778087497064,33.7,81646.54,0.0,0.1184,7e-05,16.10463]
[1778087501702,33.7,81637.54,0.0,0.11774,7e-05,16.03968]
[1778087503149,33.7,81635.63,0.0,0.11761,7e-05,16.02596]
[1778087509059,33.7,81629.17,0.0,0.11714,7e-05,15.97951]
[1778087510255,33.7,81629.78,0.0,0.11718,7e-05,15.9839]
[1778087511241,33.7,81628.06,0.0,0.11706,7e-05,15.97164]
[1778087511317,33.7,81628.83,0.0,0.11711,7e-05,15.97685]
[1778087517255,33.7,81628.67,0.0,0.11708,7e-05,15.97383]
[1778087519378,33.7,81626.59,0.0,0.11692,7e-05,15.95837]
[1778087520124,33.7,81626.59,0.0,0.11692,7e-05,15.95837]
[1778087520224,33.7,81627.26,0.0,0.11697,7e-05,15.96285]
[1778087520843,33.7,81627.26,0.0,0.11697,7e-05,15.96285]
[1778087521283,33.7,81627.26,0.0,0.11697,7e-05,15.96289]
[1778087521469,33.7,81627.26,0.0,0.11697,7e-05,15.96289]
[1778087522122,33.7,81627.26,0.0,0.11697,7e-05,15.96289]
[1778087522977,33.7,81628.14,0.0,0.11703,7e-05,15.9692]
[1778087523439,33.7,81625.38,0.0,0.11684,7e-05,15.94953]
[1778087529339,33.7,81636.3,0.0,0.11762,7e-05,16.02721]
[1778087533367,33.7,81650.32,0.0,0.11863,7e-05,16.127]
[1778087538403,33.7,81654.4,0.0,0.11891,7e-05,16.15531]
[1778087543848,33.69,81655.19,0.0,0.11896,7e-05,16.1597]
[1778087547032,33.69,81668.08,0.0,0.11988,7e-05,16.25102]
[1778087547695,33.69,81668.08,0.0,0.11988,7e-05,16.25102]
[1778087548956,33.69,81669.09,0.0,0.11996,7e-05,16.25827]
[1778087549017,33.69,81669.09,0.0,0.11996,7e-05,16.25827]
[1778087549701,33.69,81670.15,0.0,0.12003,7e-05,16.26585]
[1778087549858,33.69,81672.6,0.0,0.12021,7e-05,16.28343]
[1778087550434,33.69,81672.6,0.0,0.12021,7e-05,16.28343]
[1778087550907,33.69,81672.6,0.0,0.12021,7e-05,16.28343]
[1778087551123,33.69,81672.6,0.0,0.12021,7e-05,16.28343]
[1778087551222,33.69,81675.23,0.0,0.12038,7e-05,16.29849]
[1778087551682,33.69,81675.23,0.0,0.12038,7e-05,16.29849]
[1778087551855,33.69,81675.23,0.0,0.12038,7e-05,16.29849]
[1778087551954,33.69,81676.41,0.0,0.12047,7e-05,16.30696]
[1778087553342,33.69,81676.41,0.0,0.12047,7e-05,16.30696]
[1778087553873,33.69,81676.64,0.0,0.12048,7e-05,16.30849]
[1778087553888,33.69,81676.64,0.0,0.12048,7e-05,16.30849]
[1778087553918,33.69,81677.12,0.0,0.12052,7e-05,16.31194]
[1778087554444,33.69,81677.12,0.0,0.12052,7e-05,16.31194]
[1778087554492,33.69,81677.23,0.0,0.12053,7e-05,16.31266]
[1778087555900,33.69,81677.23,0.0,0.12053,7e-05,16.31266]
[1778087556357,33.69,81677.37,0.0,0.12054,7e-05,16.31353]
[1778087559327,33.69,81677.56,0.0,0.12055,7e-05,16.31475]
[1778087559374,33.69,81677.69,0.0,0.12056,7e-05,16.31561]
[1778087560070,33.69,81677.69,0.0,0.12056,7e-05,16.31561]
[1778087560290,33.69,81679.96,0.0,0.12072,7e-05,16.33184]
[1778087561043,33.69,81679.96,0.0,0.12072,7e-05,16.33184]
[1778087561050,33.69,81679.96,0.0,0.12072,7e-05,16.33184]
[1778087561343,33.69,81683.25,0.0,0.12096,7e-05,16.35539]
[1778087566119,33.69,81687.51,0.0,0.12127,7e-05,16.38554]
[1778087566156,33.69,81687.75,0.0,0.12128,7e-05,16.3869]
[1778087568573,33.69,81688.28,0.0,0.12132,7e-05,16.39052]
[1778087568890,33.69,81688.28,0.0,0.12132,7e-05,16.39052]
[1778087569742,33.69,81689.16,0.0,0.12138,7e-05,16.39664]
[1778087569810,33.69,81692.79,0.0,0.12165,7e-05,16.42256]
[1778087572726,33.69,81690.93,0.0,0.12151,7e-05,16.4087]
[1778087572825,33.69,81690.8,0.0,0.1215,7e-05,16.40752]
[1778087576221,33.69,81690.14,0.0,0.12144,7e-05,16.40227]
[1778087576391,33.69,81686.84,0.0,0.12119,7e-05,16.37804]
[1778087577556,33.69,81686.83,0.0,0.12119,7e-05,16.37775]
[1778087578249,33.69,81686.83,0.0,0.12119,7e-05,16.37775]
[1778087578256,33.69,81686.83,0.0,0.12119,7e-05,16.37775]
[1778087578261,33.69,81686.83,0.0,0.12119,7e-05,16.37775]
[1778087578414,33.69,81686.56,0.0,0.12117,7e-05,16.37558]
[1778087580272,33.68,81686.14,0.0,0.12113,7e-05,16.37233]
[1778087580366,33.68,81685.49,0.0,0.12108,7e-05,16.36743]
[1778087580733,33.68,81685.49,0.0,0.12108,7e-05,16.36743]
[1778087580831,33.68,81685.11,0.0,0.12106,7e-05,16.36469]
[1778087584060,33.68,81680.39,0.0,0.12071,7e-05,16.33032]
[1778087584421,33.68,81679.91,0.0,0.12067,7e-05,16.32651]
[1778087587913,33.68,81680.05,0.0,0.12067,7e-05,16.32661]
[1778087587930,33.68,81680.05,0.0,0.12067,7e-05,16.32661]
[1778087588203,33.68,81680.25,0.0,0.12068,7e-05,16.3275]
[1778087588843,33.68,81680.25,0.0,0.12068,7e-05,16.3275]
[1778087588913,33.68,81693.12,0.0,0.12162,7e-05,16.42006]
[1778087594200,33.68,81694.53,0.0,0.12171,7e-05,16.42904]
[1778087597337,33.68,81685.03,0.0,0.12101,7e-05,16.35982]
[1778087598480,33.68,81685.03,0.0,0.12101,7e-05,16.35982]
[1778087599337,33.68,81682.99,0.0,0.12085,7e-05,16.34479]
[1778087601671,33.68,81683.0,0.0,0.12085,7e-05,16.34452]
[1778087601851,33.68,81673.6,0.0,0.12016,7e-05,16.27698]
[1778087602532,33.68,81673.6,0.0,0.12016,7e-05,16.27698]
[1778087602554,33.68,81673.6,0.0,0.12016,7e-05,16.27698]
[1778087602850,33.68,81673.6,0.0,0.12016,7e-05,16.27681]
[1778087604550,33.68,81669.73,0.0,0.11987,7e-05,16.24891]
[1778087605328,33.68,81669.65,0.0,0.11987,7e-05,16.2483]
[1778087606572,33.68,81669.46,0.0,0.11985,7e-05,16.24689]
[1778087606578,33.68,81669.46,0.0,0.11985,7e-05,16.24689]
[1778087606619,33.68,81669.46,0.0,0.11985,7e-05,16.24689]
[1778087607108,33.68,81670.68,0.0,0.11994,7e-05,16.25565]
[1778087612921,33.68,81676.95,0.0,0.12037,7e-05,16.29631]
[1778087617956,33.68,81676.91,0.0,0.12036,7e-05,16.2955]
[1778087623050,33.67,81677.62,0.0,0.12041,7e-05,16.3001]
[1778087625697,33.67,81674.86,0.0,0.12021,7e-05,16.28007]
[1778087626409,33.67,81673.89,0.0,0.12013,7e-05,16.27293]
[1778087626823,33.67,81673.89,0.0,0.12013,7e-05,16.27293]
[1778087626828,33.67,81673.89,0.0,0.12013,7e-05,16.27293]
[1778087626833,33.67,81673.89,0.0,0.12013,7e-05,16.27293]
[1778087628855,33.67,81671.27,0.0,0.11994,7e-05,16.25398]
[1778087628869,33.67,81671.27,0.0,0.11994,7e-05,16.25398]
[1778087629409,33.67,81671.89,0.0,0.11999,7e-05,16.25837]
[1778087630480,33.67,81671.89,0.0,0.11999,7e-05,16.25837]
[1778087630899,33.67,81667.64,0.0,0.11967,7e-05,16.22783]
[1778087631107,33.67,81667.56,0.0,0.11967,7e-05,16.22721]
[1778087636142,33.67,81668.99,0.0,0.11977,7e-05,16.23754]
[1778087641177,33.67,81670.13,0.0,0.11986,7e-05,16.24563]
[1778087646212,33.67,81672.54,0.0,0.12003,7e-05,16.26282]
[1778087649935,33.67,81673.53,0.0,0.1201,7e-05,16.26979]
[1778087650241,33.67,81673.87,0.0,0.12013,7e-05,16.27219]
[1778087651776,33.67,81674.33,0.0,0.12016,7e-05,16.27545]
[1778087651877,33.67,81674.35,0.0,0.12016,7e-05,16.2756]
[1778087657290,33.67,81674.77,0.0,0.12019,7e-05,16.27828]
[1778087657969,33.67,81674.77,0.0,0.12019,7e-05,16.27828]
[1778087658297,33.67,81675.57,0.0,0.12025,7e-05,16.28395]
[1778087658700,33.67,81675.57,0.0,0.12025,7e-05,16.28395]
[1778087658852,33.67,81675.57,0.0,0.12025,7e-05,16.28395]
[1778087663333,33.67,81685.2,0.0,0.12095,7e-05,16.35253]
[1778087668367,33.67,81687.76,0.0,0.12112,7e-05,16.36989]
[1778087673403,33.67,81686.96,0.0,0.12103,7e-05,16.35921]
[1778087674774,33.67,81687.0,0.0,0.12103,7e-05,16.35927]
[1778087675453,33.67,81687.07,0.0,0.12103,7e-05,16.35955]
[1778087677625,33.67,81686.84,0.0,0.12101,7e-05,16.35745]
[1778087677646,33.67,81686.84,0.0,0.12101,7e-05,16.35745]
[1778087679658,33.67,81686.84,0.0,0.12101,7e-05,16.35745]
[1778087682539,33.67,81677.37,0.0,0.1203,7e-05,16.28826]
[1778087687568,33.66,81677.07,0.0,0.12027,7e-05,16.28537]
[1778087692589,33.66,81671.5,0.0,0.11986,7e-05,16.2448]
[1778087697597,33.66,81666.72,0.0,0.11949,7e-05,16.20892]
[1778087699332,33.66,81667.42,0.0,0.11954,7e-05,16.21357]
[1778087699969,33.66,81666.46,0.0,0.11947,7e-05,16.20631]
[1778087704970,33.66,81660.74,0.0,0.11904,7e-05,16.16371]
[1778087711384,33.66,81661.06,0.0,0.11904,7e-05,16.16454]
[1778087712904,33.65,81660.89,0.0,0.11902,7e-05,16.16274]
[1778087715041,33.65,81650.51,0.0,0.11826,7e-05,16.0875]
[1778087720462,33.65,81656.07,0.0,0.11866,7e-05,16.12657]
[1778087722319,33.65,81652.13,0.0,0.11837,7e-05,16.09793]
[1778087727782,33.65,81652.71,0.0,0.1184,7e-05,16.10093]
[1778087731095,33.65,81653.07,0.0,0.11842,7e-05,16.10315]
[1778087731188,33.65,81653.07,0.0,0.11842,7e-05,16.10315]
[1778087731245,33.65,81646.36,0.0,0.11791,7e-05,16.05101]
[1778087734771,33.65,81639.35,0.0,0.1174,7e-05,16.00033]
[1778087735186,33.65,81622.94,0.0,0.11621,7e-05,15.88274]
[1778087735984,33.65,81622.94,0.0,0.11621,7e-05,15.88274]
[1778087736017,33.65,81622.94,0.0,0.11621,7e-05,15.88274]
[1778087736521,33.65,81622.94,0.0,0.11621,7e-05,15.88274]
[1778087736527,33.65,81622.94,0.0,0.11621,7e-05,15.88274]
[1778087736846,33.65,81616.47,0.0,0.11575,7e-05,15.8361]
[1778087741881,33.65,81613.23,0.0,0.11551,7e-05,15.81222]
[1778087747040,33.65,81605.38,0.0,0.11494,7e-05,15.75571]
[1778087752957,33.64,81597.57,0.0,0.11439,7e-05,15.69997]
[1778087756303,33.64,81598.49,0.0,0.11445,7e-05,15.70649]
[1778087757602,33.64,81598.5,0.0,0.11445,7e-05,15.70654]
[1778087757609,33.64,81585.74,0.0,0.11355,7e-05,15.61588]
[1778087758046,33.64,81585.74,0.0,0.11355,7e-05,15.61588]
[1778087758148,33.64,81578.61,0.0,0.11305,7e-05,15.5653]
[1778087758738,33.64,81578.61,0.0,0.11305,7e-05,15.5653]
[1778087758999,33.64,81578.61,0.0,0.11305,7e-05,15.5654]
[1778087762023,33.64,81582.26,0.0,0.1133,7e-05,15.59088]
[1778087762420,33.64,81582.26,0.0,0.1133,7e-05,15.59088]
[1778087765352,33.65,81579.26,0.0,0.1131,7e-05,15.57014]
[1778087765392,33.64,81575.87,0.0,0.11286,7e-05,15.54592]
[1778087765865,33.64,81575.87,0.0,0.11286,7e-05,15.54592]
[1778087766048,33.64,81575.87,0.0,0.11286,7e-05,15.54592]
[1778087767222,33.64,81575.87,0.0,0.11286,7e-05,15.54592]
[1778087767261,33.64,81575.87,0.0,0.11286,7e-05,15.54592]
[1778087767586,33.64,81574.39,0.0,0.11276,7e-05,15.53552]
[1778087768609,33.65,81562.32,0.0,0.11191,7e-05,15.45034]
[1778087772552,33.64,81551.28,0.0,0.11113,7e-05,15.3711]
[1778087777560,33.64,81555.8,0.0,0.11144,7e-05,15.40191]
[1778087779465,33.64,81555.06,0.0,0.11138,7e-05,15.39643]
[1778087784483,33.64,81545.82,0.0,0.11073,7e-05,15.33047]
[1778087786537,33.64,81533.31,0.0,0.10986,7e-05,15.24155]
[1778087787224,33.64,81533.31,0.0,0.10986,7e-05,15.24155]
[1778087787256,33.64,81533.31,0.0,0.10986,7e-05,15.24155]
[1778087789194,33.64,81528.36,0.0,0.10952,7e-05,15.20657]
[1778087789252,33.64,81525.81,0.0,0.10935,7e-05,15.18854]
[1778087794643,33.64,81522.9,0.0,0.10912,7e-05,15.16395]
[1778087795288,33.64,81522.46,0.0,0.10909,7e-05,15.1608]
[1778087795621,33.64,81509.6,0.0,0.10821,7e-05,15.07046]
[1778087797631,33.64,81498.47,0.0,0.10745,7e-05,14.99251]
[1778087799551,33.64,81498.47,0.0,0.10746,7e-05,14.99266]
[1778087799627,33.64,81492.16,0.0,0.10703,7e-05,14.94872]
[1778087800385,33.64,81492.16,0.0,0.10703,7e-05,14.94872]
[1778087800392,33.64,81492.16,0.0,0.10703,7e-05,14.94872]
[1778087800636,33.64,81453.77,0.0,0.10446,7e-05,14.68113]
[1778087800858,33.64,81453.77,0.0,0.10446,7e-05,14.68113]
[1778087800884,33.64,81453.77,0.0,0.10446,7e-05,14.68113]
[1778087801418,33.64,81453.77,0.0,0.10446,7e-05,14.68113]
[1778087801557,33.64,81441.81,0.0,0.10367,7e-05,14.59822]
[1778087801790,33.64,81441.81,0.0,0.10367,7e-05,14.59822]
[1778087801824,33.64,81441.81,0.0,0.10367,7e-05,14.59822]
[1778087802177,33.64,81441.81,0.0,0.10367,7e-05,14.59822]
[1778087802387,33.64,81441.81,0.0,0.10367,7e-05,14.59822]
[1778087802471,33.64,81441.81,0.0,0.10367,7e-05,14.59822]
[1778087802503,33.64,81442.08,0.0,0.10368,7e-05,14.60009]
[1778087802758,33.64,81442.08,0.0,0.10368,7e-05,14.60009]
[1778087803646,33.64,81442.08,0.0,0.10368,7e-05,14.60009]
[1778087803665,33.64,81442.08,0.0,0.10368,7e-05,14.60009]
[1778087804324,33.64,81442.28,0.0,0.1037,7e-05,14.60211]
[1778087806335,33.64,81437.44,0.0,0.10339,7e-05,14.56932]
[1778087806434,33.64,81437.44,0.0,0.10339,7e-05,14.56932]
[1778087806539,33.64,81435.67,0.0,0.10327,7e-05,14.55706]
[1778087807575,33.64,81435.67,0.0,0.10327,7e-05,14.55706]
[1778087807600,33.64,81435.67,0.0,0.10327,7e-05,14.55706]
[1778087807585,33.64,81408.99,0.0,0.10153,7e-05,14.37318]
[1778087807867,33.64,81408.99,0.0,0.10153,7e-05,14.37318]
[1778087807895,33.64,81408.99,0.0,0.10153,7e-05,14.37318]
[1778087808535,33.64,81409.83,0.0,0.1016,7e-05,14.38015]
[1778087809575,33.64,81409.83,0.0,0.1016,7e-05,14.38015]
[1778087809587,33.64,81413.26,0.0,0.10183,7e-05,14.40451]
[1778087812631,33.65,81423.82,0.0,0.10254,7e-05,14.47931]
[1778087813604,33.65,81423.82,0.0,0.10254,7e-05,14.47931]
[1778087813638,33.65,81426.37,0.0,0.10271,7e-05,14.49751]
[1778087815454,33.65,81426.61,0.0,0.10273,7e-05,14.49973]
[1778087815455,33.65,81426.61,0.0,0.10273,7e-05,14.49973]
[1778087817054,33.65,81426.54,0.0,0.10273,7e-05,14.49963]
[1778087817667,33.65,81426.54,0.0,0.10273,7e-05,14.49963]
[1778087818840,33.65,81435.5,0.0,0.10332,7e-05,14.56195]
[1778087819273,33.65,81435.5,0.0,0.10332,7e-05,14.56195]
[1778087819430,33.65,81436.09,0.0,0.10336,7e-05,14.56615]
[1778087824464,33.65,81445.03,0.0,0.10396,7e-05,14.62846]
[1778087826478,33.65,81455.09,0.0,0.10463,7e-05,14.69902]
[1778087831513,33.65,81465.08,0.0,0.10532,7e-05,14.77099]
[1778087835584,33.66,81470.67,0.0,0.10571,7e-05,14.81154]
[1778087835591,33.66,81470.87,0.0,0.10573,7e-05,14.81345]
[1778087836717,33.66,81477.04,0.0,0.10615,7e-05,14.85697]
[1778087839424,33.66,81485.21,0.0,0.10671,7e-05,14.91495]
[1778087840164,33.66,81487.98,0.0,0.1069,7e-05,14.93466]
[1778087843604,33.66,81499.6,0.0,0.1077,7e-05,15.01721]
[1778087843966,33.66,81499.6,0.0,0.1077,7e-05,15.01721]
[1778087849647,33.66,81502.59,0.0,0.10792,7e-05,15.03981]
[1778087851373,33.67,81505.34,0.0,0.10811,7e-05,15.05937]
[1778087851662,33.67,81506.73,0.0,0.10818,7e-05,15.06564]
[1778087853675,33.67,81518.29,0.0,0.10897,7e-05,15.14717]
[1778087856001,33.67,81517.38,0.0,0.10891,7e-05,15.14104]
[1778087856199,33.67,81517.38,0.0,0.10891,7e-05,15.14104]
[1778087856697,33.67,81517.14,0.0,0.1089,7e-05,15.13949]
[1778087857703,33.67,81502.17,0.0,0.10788,7e-05,15.03467]
[1778087858149,33.67,81502.17,0.0,0.10788,7e-05,15.03467]
[1778087860147,33.67,81501.56,0.0,0.10785,7e-05,15.03097]
[1778087862186,33.67,81499.84,0.0,0.10773,7e-05,15.0195]
[1778087863075,33.67,81500.02,0.0,0.10775,7e-05,15.02076]
[1778087863271,33.67,81500.02,0.0,0.10775,7e-05,15.02076]
[1778087863480,33.67,81500.02,0.0,0.10775,7e-05,15.02076]
[1778087863684,33.67,81500.02,0.0,0.10775,7e-05,15.02076]
[1778087863808,33.67,81499.04,0.0,0.10768,7e-05,15.0142]
[1778087864149,33.67,81499.04,0.0,0.10768,7e-05,15.0142]
[1778087864216,33.67,81499.04,0.0,0.10768,7e-05,15.0142]
[1778087864301,33.67,81499.04,0.0,0.10768,7e-05,15.0142]
[1778087864330,33.67,81499.04,0.0,0.10768,7e-05,15.0142]
[1778087864450,33.67,81499.04,0.0,0.10768,7e-05,15.0142]
[1778087864725,33.67,81441.87,0.0,0.10386,7e-05,14.61632]
[1778087864904,33.67,81441.87,0.0,0.10386,7e-05,14.61632]
[1778087865178,33.67,81441.87,0.0,0.10386,7e-05,14.61632]
[1778087865583,33.67,81441.87,0.0,0.10386,7e-05,14.61632]
[1778087865736,33.67,81420.44,0.0,0.10245,7e-05,14.46844]
[1778087865750,33.67,81420.44,0.0,0.10245,7e-05,14.46844]
[1778087866192,33.67,81420.44,0.0,0.10245,7e-05,14.46844]
[1778087866246,33.67,81420.44,0.0,0.10245,7e-05,14.46844]
[1778087866264,33.67,81418.32,0.0,0.10231,7e-05,14.45381]
[1778087866835,33.67,81418.32,0.0,0.10231,7e-05,14.45381]
[1778087866873,33.67,81418.32,0.0,0.10231,7e-05,14.45381]
[1778087866995,33.67,81418.32,0.0,0.10231,7e-05,14.45381]
[1778087867055,33.67,81418.32,0.0,0.10231,7e-05,14.45381]
[1778087867075,33.67,81417.46,0.0,0.10226,7e-05,14.44817]
[1778087868117,33.67,81417.46,0.0,0.10226,7e-05,14.44817]
[1778087868132,33.67,81417.46,0.0,0.10226,7e-05,14.44817]
[1778087868630,33.67,81417.46,0.0,0.10226,7e-05,14.44817]
[1778087868652,33.67,81417.46,0.0,0.10226,7e-05,14.44817]
[1778087868717,33.67,81417.12,0.0,0.10224,7e-05,14.44613]
[1778087869355,33.67,81417.12,0.0,0.10224,7e-05,14.44613]
[1778087870594,33.67,81414.85,0.0,0.10209,7e-05,14.43078]
[1778087870695,33.67,81413.97,0.0,0.10204,7e-05,14.42502]
[1778087875844,33.67,81407.82,0.0,0.10165,7e-05,14.38434]
[1778087876630,33.67,81407.82,0.0,0.10165,7e-05,14.38434]
[1778087876725,33.67,81407.82,0.0,0.10165,7e-05,14.38434]
[1778087876687,33.67,81407.32,0.0,0.10162,7e-05,14.38125]
[1778087878670,33.67,81407.32,0.0,0.10163,7e-05,14.3816]
[1778087884041,33.68,81405.78,0.0,0.10155,7e-05,14.37307]
[1778087884673,33.68,81405.78,0.0,0.10155,7e-05,14.37307]
[1778087884675,33.68,81405.78,0.0,0.10155,7e-05,14.37307]
[1778087884751,33.68,81406.22,0.0,0.10158,7e-05,14.37644]
[1778087889861,33.68,81399.17,0.0,0.10114,6e-05,14.32973]
[1778087894842,33.68,81403.62,0.0,0.10145,7e-05,14.36246]
[1778087894850,33.68,81403.62,0.0,0.10145,7e-05,14.36246]
[1778087894882,33.68,81403.62,0.0,0.10145,7e-05,14.36246]
[1778087895437,33.68,81413.84,0.0,0.10212,7e-05,14.43323]
[1778087895926,33.68,81413.84,0.0,0.10212,7e-05,14.43323]
[1778087902033,33.69,81416.73,0.0,0.10232,7e-05,14.45495]
[1778087907067,33.69,81417.53,0.0,0.10239,7e-05,14.4617]
[1778087912102,33.69,81423.32,0.0,0.10276,7e-05,14.49922]
[1778087917137,33.69,81420.87,0.0,0.10261,7e-05,14.48342]
[1778087920160,33.69,81430.6,0.0,0.10325,7e-05,14.55128]
[1778087921792,33.69,81430.6,0.0,0.10325,7e-05,14.55128]
[1778087922575,33.69,81429.23,0.0,0.10317,7e-05,14.54213]
[1778087923646,33.69,81429.23,0.0,0.10317,7e-05,14.54213]
[1778087923665,33.69,81430.29,0.0,0.10324,7e-05,14.54963]
[1778087924795,33.69,81430.29,0.0,0.10324,7e-05,14.54963]
[1778087925193,33.69,81429.54,0.0,0.10319,7e-05,14.54476]
[1778087926274,33.69,81429.54,0.0,0.10319,7e-05,14.54476]
[1778087930970,33.7,81429.52,0.0,0.10321,7e-05,14.54689]
[1778087931258,33.7,81429.52,0.0,0.10321,7e-05,14.54689]
[1778087931262,33.7,81429.52,0.0,0.10321,7e-05,14.54689]
[1778087936803,33.7,81430.39,0.0,0.10328,7e-05,14.5535]
[1778087937277,33.7,81431.19,0.0,0.10334,7e-05,14.56058]
[1778087942312,33.7,81427.4,0.0,0.10312,7e-05,14.53709]
[1778087944707,33.7,81426.69,0.0,0.10308,7e-05,14.53275]
[1778087944715,33.71,81428.64,0.0,0.10321,7e-05,14.54681]
[1778087947347,33.71,81437.97,0.0,0.10384,7e-05,14.613]
[1778087952382,33.71,81437.08,0.0,0.10381,7e-05,14.60983]
[1778087957417,33.72,81444.28,0.0,0.10433,7e-05,14.66324]
[1778087962282,33.72,81447.04,0.0,0.10454,7e-05,14.6855]
[1778087962453,33.72,81448.15,0.0,0.10462,7e-05,14.69394]
[1778087963520,33.72,81448.15,0.0,0.10462,7e-05,14.69394]
[1778087967278,33.73,81462.26,0.0,0.10559,7e-05,14.79458]
[1778087972524,33.73,81463.35,0.0,0.10567,7e-05,14.80182]
[1778087977558,33.74,81462.16,0.0,0.10562,7e-05,14.79624]
[1778087982225,33.74,81465.14,0.0,0.10584,7e-05,14.81899]
[1778087984607,33.74,81477.2,0.0,0.10666,7e-05,14.90433]
[1778087985880,33.74,81481.26,0.0,0.10694,7e-05,14.93301]
[1778087991657,33.74,81482.53,0.0,0.10705,7e-05,14.94429]
[1778087995991,33.75,81486.24,0.0,0.10731,7e-05,14.97118]
[1778087996152,33.75,81486.24,0.0,0.10731,7e-05,14.97118]
[1778088001236,33.75,81486.3,0.0,0.10733,7e-05,14.97333]
[1778088001598,33.75,81486.3,0.0,0.10733,7e-05,14.97333]
[1778088002214,33.75,81485.25,0.0,0.10726,7e-05,14.96635]
[1778088002903,33.75,81491.22,0.0,0.10767,7e-05,15.00868]
[1778088003713,33.75,81491.22,0.0,0.10767,7e-05,15.00868]
[1778088003741,33.75,81497.62,0.0,0.10811,7e-05,15.05363]
[1778088006470,33.75,81499.41,0.0,0.10823,7e-05,15.06633]
[1778088006762,33.75,81495.71,0.0,0.10798,7e-05,15.04068]
[1778088007165,33.75,81495.71,0.0,0.10798,7e-05,15.04068]
[1778088007769,33.75,81493.29,0.0,0.10782,7e-05,15.0243]
[1778088010157,33.75,81490.36,0.0,0.10763,7e-05,15.00445]
[1778088012171,33.75,81492.98,0.0,0.10781,7e-05,15.02302]
[1778088017840,33.76,81497.79,0.0,0.10816,7e-05,15.05848]
[1778088022875,33.76,81497.94,0.0,0.10817,7e-05,15.06039]
[1778088027428,33.76,81498.65,0.0,0.10823,7e-05,15.06625]
[1778088028497,33.76,81495.07,0.0,0.10799,7e-05,15.04167]
[1778088028717,33.76,81495.07,0.0,0.10799,7e-05,15.04167]
[1778088034202,33.76,81483.94,0.0,0.10723,7e-05,14.96196]
[1778088036808,33.76,81483.06,0.0,0.10718,7e-05,14.9566]
[1778088042008,33.77,81488.53,0.0,0.10758,7e-05,14.99716]
[1778088044526,33.77,81488.47,0.0,0.10757,7e-05,14.99706]
[1778088044837,33.77,81488.47,0.0,0.10757,7e-05,14.99706]
[1778088046558,33.77,81492.13,0.0,0.10783,7e-05,15.02323]
[1778088052080,33.77,81494.68,0.0,0.10802,7e-05,15.04291]
[1778088057483,33.77,81497.28,0.0,0.10821,7e-05,15.06242]
[1778088063155,33.77,81494.33,0.0,0.10803,7e-05,15.04345]
[1778088066629,33.77,81496.38,0.0,0.10817,7e-05,15.05838]
[1778088066780,33.77,81496.38,0.0,0.10817,7e-05,15.05838]
[1778088067344,33.77,81504.77,0.0,0.10874,7e-05,15.11728]
[1778088067489,33.77,81504.77,0.0,0.10874,7e-05,15.11728]
[1778088067510,33.77,81507.13,0.0,0.10891,7e-05,15.13398]
[1778088070206,33.78,81520.61,0.0,0.10983,7e-05,15.22883]
[1778088075240,33.78,81521.94,0.0,0.10993,7e-05,15.23827]
[1778088076427,33.78,81521.94,0.0,0.10993,7e-05,15.23827]
[1778088076520,33.78,81521.93,0.0,0.10992,7e-05,15.2382]
[1778088077068,33.78,81521.93,0.0,0.10992,7e-05,15.2382]
[1778088077255,33.78,81521.93,0.0,0.10992,7e-05,15.2382]
[1778088077336,33.78,81521.48,0.0,0.10989,7e-05,15.23508]
[1778088078820,33.78,81521.48,0.0,0.10989,7e-05,15.23508]
[1778088078887,33.78,81522.44,0.0,0.10996,7e-05,15.24184]
[1778088079976,33.78,81522.44,0.0,0.10996,7e-05,15.24188]
[1778088080654,33.78,81522.44,0.0,0.10996,7e-05,15.24188]
[1778088081819,33.78,81523.3,0.0,0.11002,7e-05,15.24795]
[1778088081837,33.78,81522.44,0.0,0.10996,7e-05,15.24195]
[1778088083914,33.78,81521.15,0.0,0.10987,7e-05,15.23292]
[1778088084303,33.78,81520.95,0.0,0.10986,7e-05,15.23157]
[1778088086794,33.78,81520.62,0.0,0.10984,7e-05,15.22928]
[1778088086845,33.78,81519.89,0.0,0.10979,7e-05,15.22419]
[1778088087300,33.78,81519.89,0.0,0.10979,7e-05,15.22419]
[1778088089316,33.78,81523.1,0.0,0.11001,7e-05,15.24675]
[1778088089838,33.78,81524.63,0.0,0.11011,7e-05,15.25748]
[1778088090555,33.78,81524.63,0.0,0.11011,7e-05,15.25748]
[1778088090863,33.78,81523.6,0.0,0.11004,7e-05,15.25022]
[1778088096387,33.78,81519.26,0.0,0.10972,7e-05,15.21601]
[1778088101738,33.78,81519.32,0.0,0.10972,7e-05,15.2163]
[1778088101745,33.78,81518.25,0.0,0.10965,7e-05,15.20875]
[1778088101993,33.78,81518.25,0.0,0.10965,7e-05,15.20875]
[1778088102429,33.78,81518.39,0.0,0.10966,7e-05,15.20965]
[1778088107840,33.78,81527.58,0.0,0.11029,7e-05,15.27366]
[1778088110485,33.77,81516.66,0.0,0.10953,7e-05,15.1967]
[1778088115520,33.77,81515.62,0.0,0.10946,7e-05,15.18921]
[1778088117440,33.77,81517.08,0.0,0.10956,7e-05,15.19938]
[1778088117910,33.77,81517.78,0.0,0.10961,7e-05,15.20421]
[1778088124583,33.77,81518.57,0.0,0.10965,7e-05,15.20902]
[1778088129619,33.77,81521.0,0.0,0.10981,7e-05,15.22525]
[1778088135660,33.77,81518.28,0.0,0.10962,7e-05,15.20546]
[1778088137879,33.77,81518.28,0.0,0.10962,7e-05,15.20546]
[1778088139587,33.77,81513.21,0.0,0.10927,7e-05,15.16952]
[1778088142154,33.77,81507.19,0.0,0.10885,7e-05,15.12716]
[1778088147750,33.77,81494.99,0.0,0.10802,7e-05,15.04195]
[1778088152783,33.77,81490.49,0.0,0.1077,7e-05,15.00709]
[1778088156382,33.77,81490.45,0.0,0.1077,7e-05,15.00698]
[1778088156435,33.77,81490.45,0.0,0.1077,7e-05,15.00698]
[1778088162853,33.77,81509.32,0.0,0.10898,7e-05,15.13842]
[1778088167554,33.77,81511.06,0.0,0.10909,7e-05,15.15034]
[1778088168751,33.77,81512.54,0.0,0.10919,7e-05,15.16062]
[1778088168813,33.77,81513.63,0.0,0.10927,7e-05,15.16817]
[1778088169483,33.77,81513.63,0.0,0.10927,7e-05,15.16817]
[1778088174939,33.77,81510.32,0.0,0.10903,7e-05,15.14436]
[1778088179972,33.77,81517.2,0.0,0.1095,7e-05,15.19218]
[1778088185010,33.77,81518.39,0.0,0.10958,7e-05,15.19989]
[1778088190049,33.77,81520.3,0.0,0.1097,7e-05,15.21269]
[1778088195084,33.77,81520.55,0.0,0.10971,7e-05,15.21366]
[1778088200115,33.76,81523.91,0.0,0.10993,7e-05,15.23662]
[1778088205534,33.76,81523.24,0.0,0.10988,7e-05,15.23115]
[1778088210186,33.76,81533.41,0.0,0.11057,7e-05,15.30173]
[1778088215222,33.76,81529.22,0.0,0.11025,7e-05,15.26763]
[1778088220575,33.76,81532.09,0.0,0.11044,7e-05,15.28717]
[1778088226297,33.76,81534.51,0.0,0.1106,7e-05,15.30292]
[1778088231167,33.76,81534.92,0.0,0.11062,7e-05,15.30545]
[1778088231682,33.76,81535.26,0.0,0.11064,7e-05,15.3073]
[1778088232630,33.76,81535.26,0.0,0.11064,7e-05,15.3073]
[1778088234667,33.76,81526.03,0.0,0.11,7e-05,15.24211]
[1778088239719,33.76,81527.27,0.0,0.11008,7e-05,15.2505]
[1778088244432,33.76,81528.03,0.0,0.11013,7e-05,15.25547]
[1778088244718,33.76,81528.03,0.0,0.11013,7e-05,15.25547]
[1778088245843,33.76,81525.49,0.0,0.10996,7e-05,15.23757]
[1778088251472,33.76,81516.95,0.0,0.10937,7e-05,15.17779]
[1778088256507,33.76,81515.26,0.0,0.10926,7e-05,15.1661]
[1778088259591,33.76,81517.41,0.0,0.10941,7e-05,15.18122]
[1778088259981,33.76,81517.41,0.0,0.10941,7e-05,15.18122]
[1778088266238,33.75,81516.05,0.0,0.1093,7e-05,15.1707]
[1778088267058,33.75,81512.64,0.0,0.10907,7e-05,15.14646]
[1778088271611,33.75,81505.44,0.0,0.10855,7e-05,15.09207]
[1778088279043,33.75,81504.23,0.0,0.10847,7e-05,15.08438]
[1778088284704,33.76,81504.39,0.0,0.10849,7e-05,15.08602]
[1778088287065,33.75,81494.02,0.0,0.10778,7e-05,15.01337]
[1778088289874,33.75,81482.0,0.0,0.10697,7e-05,14.9295]
[1778088294774,33.75,81493.86,0.0,0.10777,7e-05,15.01154]
[1778088299810,33.75,81493.79,0.0,0.10775,7e-05,15.01021]
[1778088302833,33.75,81483.92,0.0,0.10708,7e-05,14.94097]
[1778088308877,33.75,81479.56,0.0,0.10679,7e-05,14.91035]
[1778088309541,33.75,81479.56,0.0,0.10679,7e-05,14.91035]
[1778088309551,33.75,81479.56,0.0,0.10679,7e-05,14.91035]
[1778088309883,33.75,81479.0,0.0,0.10675,7e-05,14.9064]
[1778088314918,33.75,81478.78,0.0,0.10673,7e-05,14.90458]
[1778088319953,33.75,81479.19,0.0,0.10675,7e-05,14.90704]
[1778088324990,33.75,81478.76,0.0,0.10672,7e-05,14.9036]
[1778088330028,33.75,81478.94,0.0,0.10673,7e-05,14.90433]
[1778088332039,33.75,81497.76,0.0,0.10797,7e-05,15.03159]
[1778088332336,33.75,81497.76,0.0,0.10797,7e-05,15.03159]
[1778088338081,33.75,81500.21,0.0,0.10815,7e-05,15.04948]
[1778088342944,33.75,81502.63,0.0,0.10832,7e-05,15.06702]
[1778088348153,33.75,81500.02,0.0,0.10815,7e-05,15.04989]
[1778088353187,33.75,81502.27,0.0,0.10831,7e-05,15.06656]
[1778088358235,33.76,81505.28,0.0,0.10853,7e-05,15.0885]
[1778088360032,33.76,81505.29,0.0,0.10853,7e-05,15.08871]
[1778088360464,33.76,81504.95,0.0,0.10851,7e-05,15.08647]
[1778088366292,33.76,81501.11,0.0,0.10826,7e-05,15.06073]
[1778088368110,33.76,81501.11,0.0,0.10826,7e-05,15.06073]
[1778088368205,33.76,81497.13,0.0,0.10799,7e-05,15.03309]
[1778088369640,33.76,81497.13,0.0,0.10799,7e-05,15.03309]
[1778088369687,33.76,81494.56,0.0,0.10782,7e-05,15.01556]
[1778088374721,33.76,81494.49,0.0,0.10781,7e-05,15.01466]
[1778088378005,33.76,81492.87,0.0,0.1077,7e-05,15.00302]
[1778088378240,33.76,81490.87,0.0,0.10756,7e-05,14.9889]
[1778088383284,33.76,81489.18,0.0,0.10746,7e-05,14.97805]
[1778088386949,33.76,81478.97,0.0,0.10677,7e-05,14.90727]
[1778088392668,33.76,81480.45,0.0,0.10685,7e-05,14.91372]
[1778088397752,33.76,81473.79,0.0,0.1064,7e-05,14.86744]
[1778088399734,33.76,81470.27,0.0,0.10616,7e-05,14.84308]
[1778088399803,33.76,81459.1,0.0,0.10541,7e-05,14.76499]
[1778088405093,33.76,81460.83,0.0,0.10552,7e-05,14.77641]
[1778088405195,33.76,81460.28,0.0,0.10548,7e-05,14.77238]
[1778088405915,33.76,81460.28,0.0,0.10548,7e-05,14.77238]
[1778088405971,33.76,81465.7,0.0,0.10585,7e-05,14.80997]
[1778088407739,33.76,81483.8,0.0,0.10706,7e-05,14.93603]
[1778088408687,33.76,81483.8,0.0,0.10706,7e-05,14.93603]
[1778088414629,33.76,81486.41,0.0,0.10723,7e-05,14.95384]
[1778088420040,33.76,81484.11,0.0,0.10707,7e-05,14.93737]
[1778088425704,33.76,81485.67,0.0,0.10718,7e-05,14.94793]
[1778088428894,33.76,81485.91,0.0,0.10719,7e-05,14.94951]
[1778088428993,33.75,81484.51,0.0,0.1071,7e-05,14.9397]
[1778088434772,33.75,81484.53,0.0,0.1071,7e-05,14.93966]
[1778088440183,33.75,81478.92,0.0,0.1067,7e-05,14.89911]
[1778088445849,33.75,81484.73,0.0,0.10709,7e-05,14.93885]
[1778088450884,33.75,81484.24,0.0,0.10705,7e-05,14.93532]
[1778088457755,33.75,81486.06,0.0,0.10715,7e-05,14.9442]
[1778088457933,33.75,81486.85,0.0,0.10721,7e-05,14.94963]
[1778088463975,33.75,81492.13,0.0,0.10756,7e-05,14.98602]
[1778088469010,33.75,81495.41,0.0,0.10778,7e-05,15.00841]
[1778088475052,33.75,81497.64,0.0,0.10792,7e-05,15.02337]
[1778088476045,33.75,81497.64,0.0,0.10792,7e-05,15.02337]
[1778088479505,33.75,81498.04,0.0,0.10794,7e-05,15.02576]
[1778088479508,33.75,81498.04,0.0,0.10794,7e-05,15.02576]
[1778088480086,33.75,81493.06,0.0,0.10761,7e-05,14.99089]
[1778088480408,33.75,81493.06,0.0,0.10761,7e-05,14.99089]
[1778088481094,33.75,81488.35,0.0,0.10728,7e-05,14.95758]
[1778088486129,33.75,81481.94,0.0,0.10684,7e-05,14.9114]
[1778088486765,33.75,81481.94,0.0,0.10684,7e-05,14.9114]
[1778088487136,33.74,81481.47,0.0,0.1068,7e-05,14.90777]
[1778088490157,33.74,81472.06,0.0,0.10616,7e-05,14.84121]
[1778088490929,33.74,81472.06,0.0,0.10616,7e-05,14.84121]
[1778088491047,33.74,81472.06,0.0,0.10616,7e-05,14.84121]
[1778088491165,33.74,81472.68,0.0,0.1062,7e-05,14.84525]
[1778088493178,33.74,81487.33,0.0,0.10718,7e-05,14.94696]
[1778088498213,33.74,81488.81,0.0,0.10728,7e-05,14.95703]
[1778088503249,33.74,81489.93,0.0,0.10735,7e-05,14.96456]
[1778088508287,33.74,81488.86,0.0,0.10728,7e-05,14.95698]
[1778088515335,33.74,81489.03,0.0,0.10726,7e-05,14.9544]
[1778088520041,33.74,81491.29,0.0,0.10742,7e-05,14.9702]
[1778088520370,33.74,81488.95,0.0,0.10726,7e-05,14.95388]
[1778088524824,33.74,81488.44,0.0,0.10722,7e-05,14.95036]
[1778088525405,33.74,81488.51,0.0,0.10723,7e-05,14.95087]
[1778088530813,33.74,81488.83,0.0,0.10725,7e-05,14.95324]
[1778088537489,33.74,81489.12,0.0,0.10727,7e-05,14.95545]
[1778088542524,33.74,81489.19,0.0,0.10728,7e-05,14.95608]
[1778088548567,33.74,81488.28,0.0,0.10722,7e-05,14.94974]
[1778088551841,33.74,81487.79,0.0,0.10719,7e-05,14.94625]
[1778088551845,33.74,81487.84,0.0,0.10719,7e-05,14.9466]
[1778088558226,33.74,81481.24,0.0,0.10674,7e-05,14.9006]
[1778088564325,33.74,81483.94,0.0,0.10692,7e-05,14.9193]
[1778088568239,33.74,81482.9,0.0,0.10685,7e-05,14.91184]
[1778088568326,33.74,81483.85,0.0,0.10691,7e-05,14.91832]
[1778088569284,33.74,81483.85,0.0,0.10691,7e-05,14.91832]
[1778088570514,33.74,81486.53,0.0,0.10709,7e-05,14.93685]
[1778088577214,33.74,81484.43,0.0,0.10692,7e-05,14.91783]
[1778088582805,33.74,81486.28,0.0,0.10704,7e-05,14.93021]
[1778088587839,33.74,81486.25,0.0,0.10704,7e-05,14.92974]
[1778088590107,33.74,81486.43,0.0,0.10705,7e-05,14.93096]
[1778088590205,33.74,81486.43,0.0,0.10705,7e-05,14.93096]
[1778088590256,33.74,81486.43,0.0,0.10705,7e-05,14.93096]
[1778088590281,33.74,81487.09,0.0,0.10709,7e-05,14.93553]
[1778088590670,33.74,81487.09,0.0,0.10709,7e-05,14.93553]
[1778088591235,33.74,81479.49,0.0,0.10658,7e-05,14.88249]
[1778088592802,33.74,81470.74,0.0,0.10599,7e-05,14.82164]
[1778088592875,33.74,81470.74,0.0,0.10599,7e-05,14.82164]
[1778088593518,33.74,81470.74,0.0,0.10599,7e-05,14.82164]
[1778088593933,33.74,81462.39,0.0,0.10544,7e-05,14.76372]
[1778088599789,33.74,81456.88,0.0,0.10506,7e-05,14.72505]
[1778088604060,33.74,81460.68,0.0,0.10531,7e-05,14.75086]
[1778088604102,33.74,81460.68,0.0,0.10531,7e-05,14.75086]
[1778088604161,33.74,81462.24,0.0,0.10542,7e-05,14.76191]
[1778088604921,33.74,81462.24,0.0,0.10542,7e-05,14.76191]
[1778088606479,33.74,81466.61,0.0,0.10571,7e-05,14.7925]
[1778088608071,33.74,81468.64,0.0,0.10585,7e-05,14.80626]
[1778088611302,33.74,81478.89,0.0,0.10655,7e-05,14.87944]
[1778088615805,33.74,81480.11,0.0,0.10665,7e-05,14.88933]
[1778088616039,33.74,81483.23,0.0,0.10686,7e-05,14.91157]
[1778088621455,33.75,81477.58,0.0,0.1065,7e-05,14.87383]
[1778088627115,33.75,81478.5,0.0,0.10657,7e-05,14.88086]
[1778088630824,33.75,81476.1,0.0,0.10641,7e-05,14.86446]
[1778088631986,33.75,81477.3,0.0,0.10647,7e-05,14.86932]
[1778088633226,33.75,81480.09,0.0,0.10666,7e-05,14.88883]
[1778088639200,33.75,81479.55,0.0,0.10662,7e-05,14.88546]
[1778088643339,33.75,81479.21,0.0,0.1066,7e-05,14.8833]
[1778088643435,33.75,81481.04,0.0,0.10673,7e-05,14.89611]
[1778088649409,33.75,81483.89,0.0,0.10692,7e-05,14.91613]
[1778088649510,33.75,81484.8,0.0,0.10698,7e-05,14.92249]
[1778088653453,33.75,81483.6,0.0,0.1069,7e-05,14.91417]
[1778088653484,33.75,81484.04,0.0,0.10693,7e-05,14.91726]
[1778088654557,33.75,81483.92,0.0,0.10692,7e-05,14.91643]
[1778088655312,33.75,81483.95,0.0,0.10693,7e-05,14.91664]
[1778088656822,33.75,81486.5,0.0,0.1071,7e-05,14.93442]
[1778088659119,33.75,81492.28,0.0,0.10749,7e-05,14.97512]
[1778088661744,33.75,81491.04,0.0,0.10742,7e-05,14.9674]
[1778088663520,33.75,81492.32,0.0,0.10751,7e-05,14.97703]
[1778088664059,33.75,81492.83,0.0,0.10755,7e-05,14.98092]
[1778088664375,33.75,81494.28,0.0,0.10765,7e-05,14.99105]
[1778088666389,33.75,81477.81,0.0,0.10654,7e-05,14.87704]
[1778088668604,33.75,81469.3,0.0,0.10597,7e-05,14.81739]
[1778088669530,33.75,81483.38,0.0,0.10691,7e-05,14.91538]
[1778088674694,33.75,81484.17,0.0,0.10697,7e-05,14.92148]
[1778088680493,33.75,81481.19,0.0,0.10678,7e-05,14.901]
[1778088684410,33.75,81482.09,0.0,0.10684,7e-05,14.90743]
[1778088684462,33.75,81482.09,0.0,0.10684,7e-05,14.90743]
[1778088685371,33.75,81482.91,0.0,0.10689,7e-05,14.91319]
[1778088686801,33.75,81489.79,0.0,0.10736,7e-05,14.96164]
[1778088692577,33.76,81486.4,0.0,0.10713,7e-05,14.93622]
[1778088693280,33.76,81486.4,0.0,0.10713,7e-05,14.93622]
[1778088693587,33.76,81486.55,0.0,0.10714,7e-05,14.93767]
[1778088696608,33.76,81471.93,0.0,0.10616,7e-05,14.83626]
[1778088702022,33.76,81470.38,0.0,0.10607,7e-05,14.82621]
[1778088707683,33.76,81464.15,0.0,0.10565,7e-05,14.78268]
[1778088710791,33.76,81473.21,0.0,0.10626,7e-05,14.84597]
[1778088711578,33.76,81475.57,0.0,0.10642,7e-05,14.8625]
[1778088714468,33.76,81485.54,0.0,0.10709,7e-05,14.93243]
[1778088719348,33.76,81488.15,0.0,0.10728,7e-05,14.952]
[1778088721423,33.76,81491.76,0.0,0.10753,7e-05,14.9778]
[1778088722939,33.76,81491.21,0.0,0.1075,7e-05,14.97455]
[1778088724089,33.76,81491.06,0.0,0.1075,7e-05,14.97377]
[1778088729839,33.77,81487.08,0.0,0.10725,7e-05,14.94813]
[1778088734934,33.77,81491.48,0.0,0.10756,7e-05,14.9799]
[1778088739970,33.77,81486.13,0.0,0.1072,7e-05,14.9436]
[1778088745011,33.77,81486.94,0.0,0.10726,7e-05,14.94961]
[1778088751406,33.77,81492.08,0.0,0.10761,7e-05,14.98504]
[1778088751466,33.77,81488.44,0.0,0.10733,7e-05,14.95565]
[1778088753598,33.77,81475.58,0.0,0.10647,7e-05,14.86586]
[1778088758642,33.77,81470.11,0.0,0.1061,7e-05,14.828]
[1778088758655,33.77,81470.4,0.0,0.10612,7e-05,14.8301]
[1778088762124,33.77,81471.51,0.0,0.1062,7e-05,14.83806]
[1778088762156,33.77,81471.51,0.0,0.1062,7e-05,14.83806]
[1778088762167,33.77,81471.51,0.0,0.1062,7e-05,14.83806]
[1778088762279,33.77,81471.51,0.0,0.1062,7e-05,14.83806]
[1778088762319,33.77,81471.29,0.0,0.10618,7e-05,14.83661]
[1778088764453,33.77,81471.29,0.0,0.10618,7e-05,14.83668]
[1778088764527,33.77,81469.13,0.0,0.10604,7e-05,14.82138]
[1778088770180,33.77,81473.01,0.0,0.10629,7e-05,14.84799]
[1778088773071,33.77,81471.16,0.0,0.10617,7e-05,14.83518]
[1778088773669,33.77,81471.36,0.0,0.10618,7e-05,14.83659]
[1778088774941,33.77,81471.36,0.0,0.10618,7e-05,14.83664]
[1778088775214,33.77,81476.78,0.0,0.10655,7e-05,14.87433]
[1778088780676,33.77,81478.94,0.0,0.10669,7e-05,14.88919]
[1778088787173,33.77,81471.51,0.0,0.10619,7e-05,14.83744]
[1778088793041,33.77,81470.72,0.0,0.10614,7e-05,14.8323]
[1778088794490,33.77,81473.73,0.0,0.10634,7e-05,14.8533]
[1778088794517,33.77,81479.7,0.0,0.10675,7e-05,14.89496]
[1778088800554,33.77,81488.38,0.0,0.10735,7e-05,14.9568]
[1778088806440,33.78,81488.67,0.0,0.10738,7e-05,14.96057]
[1778088807196,33.78,81488.67,0.0,0.10738,7e-05,14.96057]
[1778088807297,33.78,81488.7,0.0,0.10739,7e-05,14.9611]
[1778088812799,33.78,81489.15,0.0,0.10742,7e-05,14.96244]
[1778088818525,33.78,81489.85,0.0,0.10747,7e-05,14.96771]
[1778088823560,33.78,81492.67,0.0,0.10765,7e-05,14.98693]
[1778088828596,33.78,81490.29,0.0,0.10749,7e-05,14.96983]
[1778088833630,33.78,81489.71,0.0,0.10744,7e-05,14.96536]
[1778088838665,33.78,81474.26,0.0,0.1064,7e-05,14.85717]
[1778088843700,33.77,81475.0,0.0,0.10643,7e-05,14.8608]
[1778088848740,33.77,81483.29,0.0,0.10698,7e-05,14.91756]
[1778088853772,33.77,81484.78,0.0,0.10707,7e-05,14.92703]
[1778088857648,33.77,81484.78,0.0,0.10707,7e-05,14.92703]
[1778088857706,33.77,81483.92,0.0,0.107,7e-05,14.91971]
[1778088858029,33.77,81483.92,0.0,0.107,7e-05,14.91971]
[1778088858668,33.77,81483.92,0.0,0.107,7e-05,14.91971]
[1778088859814,33.77,81473.92,0.0,0.10633,7e-05,14.84999]
[1778088864849,33.77,81479.2,0.0,0.10668,7e-05,14.88687]
[1778088869883,33.77,81479.41,0.0,0.1067,7e-05,14.88822]
[1778088874920,33.77,81477.77,0.0,0.10656,7e-05,14.87302]
[1778088881084,33.77,81469.51,0.0,0.10601,7e-05,14.8157]
[1778088887707,33.77,81463.71,0.0,0.10561,7e-05,14.77445]
[1778088893207,33.77,81463.91,0.0,0.10562,7e-05,14.77523]
[1778088899089,33.77,81466.41,0.0,0.1058,7e-05,14.79403]
[1778088904124,33.77,81465.52,0.0,0.10575,7e-05,14.78875]
[1778088909159,33.77,81463.34,0.0,0.10561,7e-05,14.77414]
[1778088915201,33.77,81462.17,0.0,0.10552,7e-05,14.76526]
[1778088920178,33.77,81469.97,0.0,0.10604,7e-05,14.81884]
[1778088920830,33.77,81469.97,0.0,0.10604,7e-05,14.81884]
[1778088920748,33.77,81470.11,0.0,0.10605,7e-05,14.81977]
[1778088921705,33.77,81466.42,0.0,0.1058,7e-05,14.79393]
[1778088922176,33.77,81466.42,0.0,0.1058,7e-05,14.79393]
[1778088922844,33.77,81466.42,0.0,0.1058,7e-05,14.79393]
[1778088922252,33.77,81466.42,0.0,0.1058,7e-05,14.79393]
[1778088923573,33.77,81458.71,0.0,0.10528,7e-05,14.74025]
[1778088924248,33.77,81458.71,0.0,0.10528,7e-05,14.74025]
[1778088924274,33.77,81458.71,0.0,0.10528,7e-05,14.74025]
[1778088924647,33.77,81458.71,0.0,0.10528,7e-05,14.74025]
[1778088930308,33.77,81456.96,0.0,0.10516,7e-05,14.72753]
[1778088932942,33.77,81457.24,0.0,0.10515,7e-05,14.72569]
[1778088933558,33.77,81457.24,0.0,0.10515,7e-05,14.72569]
[1778088934269,33.77,81461.97,0.0,0.10547,7e-05,14.75835]
[1778088934588,33.77,81461.97,0.0,0.10547,7e-05,14.75835]
[1778088934688,33.77,81474.66,0.0,0.10632,7e-05,14.84644]
[1778088938364,33.77,81487.09,0.0,0.10716,7e-05,14.93315]
[1778088943730,33.77,81488.17,0.0,0.10724,7e-05,14.94135]
[1778088945814,33.77,81472.69,0.0,0.10619,7e-05,14.83351]
[1778088946014,33.77,81472.69,0.0,0.10619,7e-05,14.83351]
[1778088946421,33.77,81472.7,0.0,0.10619,7e-05,14.8332]
[1778088948983,33.77,81475.0,0.0,0.10634,7e-05,14.8487]
[1778088949441,33.77,81481.19,0.0,0.10675,7e-05,14.89151]
[1778088954476,33.76,81485.04,0.0,0.107,7e-05,14.91656]
[1778088957317,33.76,81485.16,0.0,0.107,7e-05,14.91669]
[1778088957497,33.76,81483.47,0.0,0.10688,7e-05,14.90455]
[1778088962505,33.76,81480.49,0.0,0.10666,7e-05,14.88249]
[1778088962554,33.76,81481.15,0.0,0.10671,7e-05,14.88678]
[1778088964652,33.76,81492.85,0.0,0.10749,7e-05,14.96802]
[1778088968751,33.76,81482.85,0.0,0.10682,7e-05,14.89807]
[1778088974629,33.76,81481.76,0.0,0.10674,7e-05,14.89075]
[1778088977797,33.76,81480.15,0.0,0.10663,7e-05,14.87897]
[1778088977856,33.76,81479.05,0.0,0.10655,7e-05,14.87104]
[1778088978913,33.76,81479.05,0.0,0.10655,7e-05,14.87077]
[1778088979555,33.76,81479.05,0.0,0.10655,7e-05,14.87077]
[1778088980740,33.76,81478.62,0.0,0.10652,7e-05,14.86752]
[1778088980793,33.76,81479.31,0.0,0.10656,7e-05,14.87207]
[1778088986533,33.76,81480.35,0.0,0.10662,7e-05,14.87803]
[1778088986713,33.76,81480.05,0.0,0.1066,7e-05,14.87568]
[1778088991902,33.75,81480.34,0.0,0.10661,7e-05,14.87668]
[1778088992552,33.75,81480.24,0.0,0.10658,7e-05,14.87201]
[1778088992755,33.75,81487.14,0.0,0.10704,7e-05,14.91981]
[1778088997795,33.75,81489.7,0.0,0.10721,7e-05,14.93735]
[1778089002830,33.75,81489.96,0.0,0.10723,7e-05,14.9392]
[1778089007866,33.75,81490.56,0.0,0.10727,7e-05,14.94345]
[1778089012900,33.75,81491.06,0.0,0.1073,7e-05,14.94699]
[1778089017936,33.75,81491.09,0.0,0.1073,7e-05,14.94724]
[1778089018588,33.75,81491.09,0.0,0.1073,7e-05,14.94724]
[1778089018943,33.75,81491.01,0.0,0.1073,7e-05,14.94669]
[1778089020311,33.75,81491.41,0.0,0.10733,7e-05,14.94949]
[1778089020961,33.75,81491.21,0.0,0.10731,7e-05,14.94811]
[1778089021430,33.75,81491.21,0.0,0.10731,7e-05,14.94811]
[1778089021958,33.75,81491.21,0.0,0.10731,7e-05,14.94811]
[1778089021964,33.75,81477.05,0.0,0.10636,7e-05,14.84948]
[1778089025485,33.75,81485.76,0.0,0.10694,7e-05,14.90964]
[1778089025901,33.75,81485.76,0.0,0.10694,7e-05,14.90964]
[1778089025507,33.75,81485.48,0.0,0.10692,7e-05,14.90739]
[1778089026000,33.75,81484.22,0.0,0.10683,7e-05,14.89831]
[1778089031959,33.75,81484.16,0.0,0.10682,7e-05,14.897]
[1778089034362,33.75,81474.13,0.0,0.10614,7e-05,14.82713]
[1778089040885,33.75,81472.32,0.0,0.10601,7e-05,14.81357]
[1778089040901,33.75,81472.32,0.0,0.10601,7e-05,14.81357]
[1778089040959,33.75,81472.32,0.0,0.10601,7e-05,14.81357]
[1778089041578,33.75,81472.46,0.0,0.10602,7e-05,14.81436]
[1778089041656,33.75,81478.35,0.0,0.10641,7e-05,14.85515]
[1778089042037,33.75,81478.35,0.0,0.10641,7e-05,14.85515]
[1778089042136,33.75,81482.24,0.0,0.10667,7e-05,14.88205]
[1778089047139,33.75,81482.28,0.0,0.10666,7e-05,14.88095]
[1778089052174,33.75,81477.74,0.0,0.10633,7e-05,14.84494]
[1778089057209,33.75,81473.82,0.0,0.10607,7e-05,14.8185]
[1778089062245,33.75,81471.78,0.0,0.10594,7e-05,14.80511]
[1778089067279,33.75,81472.51,0.0,0.10598,7e-05,14.80951]
[1778089072314,33.75,81475.11,0.0,0.10615,7e-05,14.82639]
[1778089077349,33.74,81473.31,0.0,0.10601,7e-05,14.81256]
[1778089082508,33.74,81472.09,0.0,0.10592,7e-05,14.80319]
[1778089082563,33.74,81479.23,0.0,0.1064,7e-05,14.85286]
[1778089088426,33.74,81478.75,0.0,0.10637,7e-05,14.84988]
[1778089093461,33.74,81483.56,0.0,0.1067,7e-05,14.88356]
[1778089098496,33.74,81479.72,0.0,0.10643,7e-05,14.85628]
[1778089103985,33.74,81478.91,0.0,0.10638,7e-05,14.85033]
[1778089104031,33.74,81479.42,0.0,0.1064,7e-05,14.85267]
[1778089105457,33.74,81475.74,0.0,0.10615,7e-05,14.82646]
[1778089105553,33.74,81475.74,0.0,0.10614,7e-05,14.8262]
[1778089107265,33.74,81472.43,0.0,0.10592,7e-05,14.80318]
[1778089107564,33.74,81473.21,0.0,0.10597,7e-05,14.80838]
[1778089112595,33.74,81473.54,0.0,0.10596,7e-05,14.80582]
[1778089117630,33.73,81474.07,0.0,0.10598,7e-05,14.80839]
[1778089122666,33.73,81474.77,0.0,0.10602,7e-05,14.81215]
[1778089127700,33.73,81480.22,0.0,0.10638,7e-05,14.84897]
[1778089132625,33.73,81482.24,0.0,0.1065,7e-05,14.86192]
[1778089132736,33.73,81482.09,0.0,0.10649,7e-05,14.86059]
[1778089134109,33.73,81482.57,0.0,0.10652,7e-05,14.86365]
[1778089134999,33.73,81482.57,0.0,0.10652,7e-05,14.86365]
[1778089138057,33.73,81481.95,0.0,0.10648,7e-05,14.85961]
[1778089138070,33.73,81481.92,0.0,0.10648,7e-05,14.8595]
[1778089140532,33.73,81481.91,0.0,0.10648,7e-05,14.85961]
[1778089140793,33.73,81481.46,0.0,0.10645,7e-05,14.85657]
[1778089141814,33.73,81481.46,0.0,0.10645,7e-05,14.85657]
[1778089141870,33.73,81474.84,0.0,0.106,7e-05,14.81059]
[1778089142493,33.73,81474.84,0.0,0.106,7e-05,14.81059]
[1778089142807,33.73,81474.84,0.0,0.106,7e-05,14.81033]
[1778089145471,33.73,81474.78,0.0,0.10599,7e-05,14.8095]
[1778089145830,33.73,81474.44,0.0,0.10597,7e-05,14.80692]
[1778089150866,33.73,81468.49,0.0,0.10556,7e-05,14.76461]
[1778089155901,33.73,81467.34,0.0,0.10548,7e-05,14.75589]
[1778089156509,33.73,81467.34,0.0,0.10548,7e-05,14.75589]
[1778089156525,33.73,81467.34,0.0,0.10548,7e-05,14.75589]
[1778089157258,33.73,81468.04,0.0,0.10552,7e-05,14.7606]
[1778089159124,33.73,81462.5,0.0,0.10515,7e-05,14.72186]
[1778089159290,33.73,81462.5,0.0,0.10515,7e-05,14.72186]
[1778089161730,33.73,81457.16,0.0,0.10479,7e-05,14.68462]
[1778089163333,33.73,81457.73,0.0,0.10483,7e-05,14.68848]
[1778089164791,33.73,81458.07,0.0,0.10485,7e-05,14.69079]
[1778089165353,33.73,81459.2,0.0,0.10493,7e-05,14.69857]
[1778089170801,33.73,81463.91,0.0,0.10524,7e-05,14.7308]
[1778089172835,33.72,81468.39,0.0,0.10551,7e-05,14.75792]
[1778089177851,33.72,81474.15,0.0,0.10589,7e-05,14.79702]
[1778089178316,33.72,81476.4,0.0,0.10604,7e-05,14.81283]
[1778089179062,33.72,81476.7,0.0,0.10606,7e-05,14.81504]
[1778089184097,33.72,81484.43,0.0,0.10658,7e-05,14.86916]
[1778089189133,33.72,81483.85,0.0,0.10654,7e-05,14.86522]
[1778089195536,33.72,81485.34,0.0,0.10664,7e-05,14.87564]
[1778089197809,33.72,81485.51,0.0,0.10666,7e-05,14.87681]
[1778089197856,33.72,81478.42,0.0,0.10618,7e-05,14.82741]
[1778089198366,33.72,81478.42,0.0,0.10618,7e-05,14.82741]
[1778089198442,33.72,81475.12,0.0,0.10596,7e-05,14.80442]
[1778089200379,33.72,81475.12,0.0,0.10596,7e-05,14.80447]
[1778089200423,33.72,81476.29,0.0,0.10604,7e-05,14.8127]
[1778089201603,33.72,81476.29,0.0,0.10604,7e-05,14.8127]
[1778089201704,33.72,81473.73,0.0,0.10587,7e-05,14.79497]
[1778089202763,33.72,81473.73,0.0,0.10587,7e-05,14.79497]
[1778089202768,33.72,81472.56,0.0,0.10579,7e-05,14.7869]
[1778089209076,33.73,81474.06,0.0,0.10589,7e-05,14.79775]
[1778089209165,33.73,81475.44,0.0,0.10599,7e-05,14.80745]
[1778089214309,33.73,81480.75,0.0,0.10635,7e-05,14.84473]
[1778089217907,33.73,81480.67,0.0,0.10634,7e-05,14.84426]
[1778089218008,33.73,81478.6,0.0,0.1062,7e-05,14.82989]
[1778089219929,33.73,81478.6,0.0,0.1062,7e-05,14.82993]
[1778089220015,33.73,81472.68,0.0,0.10581,7e-05,14.78878]
[1778089220754,33.73,81472.68,0.0,0.10581,7e-05,14.78878]
[1778089220841,33.73,81473.43,0.0,0.10586,7e-05,14.79407]
[1778089225874,33.73,81474.54,0.0,0.10594,7e-05,14.80217]
[1778089228045,33.73,81474.54,0.0,0.10594,7e-05,14.80223]
[1778089230420,33.73,81464.85,0.0,0.10528,7e-05,14.73455]
[1778089235816,33.73,81468.29,0.0,0.10548,7e-05,14.75381]
[1778089237435,33.72,81468.29,0.0,0.10548,7e-05,14.75361]
[1778089242504,33.72,81469.95,0.0,0.10558,7e-05,14.76399]
[1778089247540,33.72,81469.95,0.0,0.10557,7e-05,14.76304]
[1778089252569,33.72,81470.05,0.0,0.10557,7e-05,14.76298]
[1778089253116,33.72,81470.05,0.0,0.10557,7e-05,14.76298]
[1778089253132,33.72,81469.02,0.0,0.1055,7e-05,14.75564]
[1778089258616,33.72,81469.14,0.0,0.10551,7e-05,14.75701]
[1778089263768,33.72,81468.56,0.0,0.10548,7e-05,14.75391]
[1778089269701,33.72,81469.28,0.0,0.10553,7e-05,14.75904]
[1778089272735,33.72,81470.04,0.0,0.10558,7e-05,14.76398]
[1778089272815,33.72,81464.06,0.0,0.10518,7e-05,14.72209]
[1778089273310,33.72,81464.06,0.0,0.10518,7e-05,14.72209]
[1778089273842,33.72,81464.06,0.0,0.10518,7e-05,14.72209]
[1778089275098,33.72,81462.04,0.0,0.10504,7e-05,14.70806]
[1778089275180,33.72,81464.91,0.0,0.10523,7e-05,14.72787]
[1778089277914,33.72,81464.68,0.0,0.10521,7e-05,14.72605]
[1778089278015,33.72,81464.44,0.0,0.1052,7e-05,14.72427]
[1778089283797,33.72,81457.64,0.0,0.10474,7e-05,14.67645]
[1778089288833,33.72,81457.94,0.0,0.10476,7e-05,14.67825]
[1778089293868,33.72,81459.08,0.0,0.10481,7e-05,14.68212]
[1778089298903,33.72,81459.63,0.0,0.10484,7e-05,14.68558]
[1778089306959,33.72,81460.78,0.0,0.10491,7e-05,14.693]
[1778089311994,33.72,81465.09,0.0,0.10519,7e-05,14.72257]
[1778089317029,33.72,81463.37,0.0,0.10507,7e-05,14.70996]
[1778089322065,33.72,81462.09,0.0,0.10498,7e-05,14.70047]
[1778089327161,33.71,81462.42,0.0,0.105,7e-05,14.70226]
[1778089333142,33.71,81457.41,0.0,0.10466,7e-05,14.66681]
[1778089338178,33.71,81461.43,0.0,0.10492,7e-05,14.69419]
[1778089344219,33.71,81460.04,0.0,0.10482,7e-05,14.68379]
[1778089349254,33.71,81459.35,0.0,0.10477,7e-05,14.67843]
[1778089354289,33.71,81458.97,0.0,0.10471,7e-05,14.6715]
[1778089359325,33.71,81458.38,0.0,0.10467,7e-05,14.66685]
[1778089365365,33.71,81460.37,0.0,0.1048,7e-05,14.67997]
[1778089370402,33.71,81462.43,0.0,0.10493,7e-05,14.69361]
[1778089375436,33.71,81463.15,0.0,0.10497,7e-05,14.69775]
[1778089376886,33.71,81463.15,0.0,0.10497,7e-05,14.69775]
[1778089380612,33.71,81460.57,0.0,0.10479,7e-05,14.6793]
[1778089380807,33.71,81460.57,0.0,0.10479,7e-05,14.6793]
[1778089381585,33.71,81460.51,0.0,0.10478,7e-05,14.67877]
[1778089382395,33.71,81452.77,0.0,0.10427,7e-05,14.62498]
[1778089385295,33.71,81450.34,0.0,0.10411,7e-05,14.60799]
[1778089387277,33.71,81454.39,0.0,0.10437,7e-05,14.63601]
[1778089387338,33.71,81454.39,0.0,0.10437,7e-05,14.63601]
[1778089388254,33.71,81455.13,0.0,0.10442,7e-05,14.64113]
[1778089393562,33.7,81457.15,0.0,0.10455,7e-05,14.65449]
[1778089398597,33.7,81456.83,0.0,0.10453,7e-05,14.65185]
[1778089405646,33.7,81456.05,0.0,0.10447,7e-05,14.64591]
[1778089410680,33.7,81459.85,0.0,0.10472,7e-05,14.67182]
[1778089412887,33.7,81459.99,0.0,0.1047,7e-05,14.66899]
[1778089414541,33.7,81461.14,0.0,0.10478,7e-05,14.67679]
[1778089418333,33.7,81468.63,0.0,0.10527,7e-05,14.72844]
[1778089420616,33.7,81471.93,0.0,0.10549,7e-05,14.75091]
[1778089421770,33.7,81477.04,0.0,0.10583,7e-05,14.78627]
[1778089422073,33.7,81477.04,0.0,0.10583,7e-05,14.78627]
[1778089422123,33.7,81483.35,0.0,0.10625,7e-05,14.82998]
[1778089427207,33.7,81488.29,0.0,0.10657,7e-05,14.8628]
[1778089433844,33.69,81487.56,0.0,0.1065,7e-05,14.85535]
[1778089437333,33.69,81488.55,0.0,0.10656,7e-05,14.86159]
[1778089437342,33.69,81489.0,0.0,0.10658,7e-05,14.86438]
[1778089437846,33.69,81489.0,0.0,0.10658,7e-05,14.86438]
[1778089437947,33.69,81488.92,0.0,0.10657,7e-05,14.86347]
[1778089438464,33.69,81488.92,0.0,0.10657,7e-05,14.86347]
[1778089438911,33.69,81488.95,0.0,0.10657,7e-05,14.86334]
[1778089440145,33.69,81488.95,0.0,0.10657,7e-05,14.86334]
[1778089440161,33.69,81488.95,0.0,0.10657,7e-05,14.86334]
[1778089440358,33.69,81488.95,0.0,0.10657,7e-05,14.86334]
[1778089440385,33.69,81488.95,0.0,0.10657,7e-05,14.86334]
[1778089440233,33.69,81488.95,0.0,0.10657,7e-05,14.86299]
[1778089440871,33.69,81488.95,0.0,0.10657,7e-05,14.86299]
[1778089440908,33.69,81497.09,0.0,0.10712,7e-05,14.91945]
[1778089444915,33.69,81503.1,0.0,0.10753,7e-05,14.96212]
[1778089450963,33.69,81502.57,0.0,0.10749,7e-05,14.9578]
[1778089452788,33.69,81503.67,0.0,0.10757,7e-05,14.9658]
[1778089453145,33.69,81503.67,0.0,0.10757,7e-05,14.9658]
[1778089453243,33.69,81515.59,0.0,0.10838,7e-05,15.04952]
[1778089454397,33.69,81527.35,0.0,0.10919,7e-05,15.13226]
[1778089457231,33.69,81527.7,0.0,0.10921,7e-05,15.13496]
[1778089459051,33.69,81527.58,0.0,0.10921,7e-05,15.13423]
[1778089460403,33.69,81529.35,0.0,0.10933,7e-05,15.14671]
[1778089465914,33.69,81532.01,0.0,0.10952,7e-05,15.16565]
[1778089466069,33.69,81533.94,0.0,0.10965,7e-05,15.17926]
[1778089471787,33.69,81542.6,0.0,0.11024,7e-05,15.24007]
[1778089472112,33.69,81542.38,0.0,0.11021,7e-05,15.2347]
[1778089472959,33.69,81542.38,0.0,0.11021,7e-05,15.2347]
[1778089473118,33.69,81542.58,0.0,0.11022,7e-05,15.23608]
[1778089473470,33.69,81542.58,0.0,0.11022,7e-05,15.23608]
[1778089474129,33.69,81542.68,0.0,0.11023,7e-05,15.23676]
[1778089479160,33.69,81535.63,0.0,0.10974,7e-05,15.18735]
[1778089484197,33.69,81536.84,0.0,0.10983,7e-05,15.1961]
[1778089489231,33.69,81536.55,0.0,0.10981,7e-05,15.19423]
[1778089491413,33.69,81536.38,0.0,0.1098,7e-05,15.19307]
[1778089493555,33.69,81536.34,0.0,0.1098,7e-05,15.1929]
[1778089496897,33.69,81536.33,0.0,0.1098,7e-05,15.19294]
[1778089498119,33.69,81535.75,0.0,0.10976,7e-05,15.1889]
[1778089503330,33.69,81541.41,0.0,0.11015,7e-05,15.22887]
[1778089505932,33.69,81541.39,0.0,0.11015,7e-05,15.22876]
[1778089511386,33.69,81544.02,0.0,0.11033,7e-05,15.24731]
[1778089515719,33.69,81549.34,0.0,0.1107,7e-05,15.28482]
[1778089521368,33.69,81550.67,0.0,0.11079,7e-05,15.29407]
[1778089523794,33.69,81548.36,0.0,0.11063,7e-05,15.27778]
[1778089528462,33.69,81549.41,0.0,0.1107,7e-05,15.2852]
[1778089530752,33.69,81539.52,0.0,0.11002,7e-05,15.21569]
[1778089535336,33.7,81527.04,0.0,0.10914,7e-05,15.1246]
[1778089537469,33.7,81525.52,0.0,0.10904,7e-05,15.11455]
[1778089542606,33.7,81520.91,0.0,0.10874,7e-05,15.08353]
[1778089546234,33.7,81520.51,0.0,0.10871,7e-05,15.08081]
[1778089552465,33.7,81519.69,0.0,0.10865,7e-05,15.07435]
[1778089557050,33.7,81516.98,0.0,0.10846,7e-05,15.05448]
[1778089557478,33.7,81515.34,0.0,0.10834,7e-05,15.04283]
[1778089562480,33.7,81507.97,0.0,0.10784,7e-05,14.9915]
[1778089566273,33.7,81508.22,0.0,0.10787,7e-05,14.99401]
[1778089566277,33.7,81508.22,0.0,0.10787,7e-05,14.99401]
[1778089571292,33.7,81509.52,0.0,0.10797,7e-05,15.00442]
[1778089576304,33.7,81509.72,0.0,0.108,7e-05,15.00696]
[1778089581314,33.7,81509.94,0.0,0.10802,7e-05,15.00915]
[1778089586342,33.7,81503.2,0.0,0.10757,7e-05,14.96306]
[1778089591365,33.7,81502.23,0.0,0.1075,7e-05,14.95649]
[1778089596369,33.7,81497.55,0.0,0.10716,7e-05,14.91963]
[1778089601374,33.7,81489.6,0.0,0.10661,7e-05,14.86249]
[1778089606378,33.7,81490.71,0.0,0.10666,7e-05,14.8683]
[1778089611382,33.7,81483.28,0.0,0.10614,7e-05,14.81473]
[1778089616191,33.69,81484.12,0.0,0.10619,7e-05,14.81906]
[1778089616523,33.69,81481.28,0.0,0.10599,7e-05,14.79898]
[1778089618362,33.69,81474.22,0.0,0.10551,7e-05,14.74956]
[1778089618400,33.69,81474.22,0.0,0.10551,7e-05,14.74956]
[1778089618863,33.69,81471.06,0.0,0.1053,7e-05,14.72734]
[1778089618877,33.69,81471.06,0.0,0.1053,7e-05,14.72734]
[1778089619141,33.69,81471.06,0.0,0.1053,7e-05,14.72715]
[1778089621201,33.69,81471.9,0.0,0.10535,7e-05,14.73285]
[1778089621411,33.69,81460.68,0.0,0.1046,7e-05,14.65477]
[1778089621617,33.69,81460.68,0.0,0.1046,7e-05,14.65477]
[1778089621994,33.69,81460.68,0.0,0.1046,7e-05,14.65477]
[1778089622090,33.69,81460.68,0.0,0.1046,7e-05,14.65477]
[1778089622322,33.69,81460.68,0.0,0.1046,7e-05,14.65477]
[1778089622508,33.69,81460.68,0.0,0.1046,7e-05,14.65477]
[1778089622529,33.69,81437.46,0.0,0.10306,7e-05,14.4938]
[1778089622793,33.69,81437.46,0.0,0.10306,7e-05,14.4938]
[1778089622996,33.69,81437.46,0.0,0.10306,7e-05,14.4938]
[1778089623087,33.69,81437.46,0.0,0.10306,7e-05,14.4938]
[1778089623398,33.69,81437.46,0.0,0.10306,7e-05,14.4938]
[1778089623436,33.69,81437.46,0.0,0.10306,7e-05,14.4938]
[1778089623488,33.69,81420.52,0.0,0.10195,7e-05,14.37713]
[1778089624614,33.69,81420.42,0.0,0.10195,7e-05,14.37644]
[1778089624737,33.69,81420.42,0.0,0.10195,7e-05,14.37644]
[1778089625493,33.69,81418.58,0.0,0.10183,7e-05,14.36414]
[1778089626964,33.69,81420.68,0.0,0.10197,7e-05,14.37898]
[1778089627199,33.69,81420.71,0.0,0.10198,7e-05,14.37956]
[1778089628609,33.69,81420.71,0.0,0.10198,7e-05,14.37956]
[1778089630436,33.69,81415.72,0.0,0.10165,7e-05,14.34482]
[1778089630521,33.69,81382.39,0.0,0.09949,6e-05,14.11601]
[1778089631012,33.69,81382.39,0.0,0.09949,6e-05,14.11601]
[1778089631228,33.69,81382.64,0.0,0.0995,6e-05,14.11772]
[1778089633996,33.69,81383.47,0.0,0.09956,6e-05,14.12338]
[1778089634005,33.69,81383.47,0.0,0.09956,6e-05,14.12338]
[1778089634176,33.69,81383.47,0.0,0.09956,6e-05,14.12338]
[1778089634588,33.69,81383.47,0.0,0.09956,6e-05,14.12338]
[1778089634624,33.69,81384.62,0.0,0.09963,6e-05,14.13158]
[1778089634869,33.69,81384.62,0.0,0.09963,6e-05,14.13158]
[1778089635256,33.69,81398.51,0.0,0.10053,6e-05,14.22674]
[1778089636263,33.69,81411.63,0.0,0.10139,7e-05,14.31745]
[1778089639285,33.7,81425.44,0.0,0.1023,7e-05,14.41385]
[1778089641299,33.7,81437.42,0.0,0.1031,7e-05,14.49713]
[1778089646336,33.7,81439.97,0.0,0.10327,7e-05,14.51563]
[1778089649515,33.7,81439.94,0.0,0.10327,7e-05,14.51568]
[1778089649616,33.7,81448.61,0.0,0.10385,7e-05,14.57578]
[1778089656407,33.7,81459.77,0.0,0.10456,7e-05,14.64927]
[1778089661441,33.7,81462.78,0.0,0.10476,7e-05,14.66978]
[1778089663289,33.7,81463.03,0.0,0.10478,7e-05,14.67143]
[1778089663366,33.7,81463.03,0.0,0.10478,7e-05,14.67143]
[1778089663394,33.7,81463.03,0.0,0.10478,7e-05,14.67143]
[1778089664285,33.7,81457.66,0.0,0.10442,7e-05,14.63409]
[1778089664466,33.7,81457.66,0.0,0.10442,7e-05,14.63398]
[1778089669498,33.7,81451.12,0.0,0.10398,7e-05,14.5888]
[1778089674533,33.7,81442.73,0.0,0.10343,7e-05,14.53097]
[1778089679568,33.7,81442.85,0.0,0.10344,7e-05,14.5323]
[1778089684606,33.7,81443.13,0.0,0.10347,7e-05,14.53468]
[1778089687349,33.7,81451.94,0.0,0.10405,7e-05,14.59573]
[1778089687401,33.7,81451.94,0.0,0.10405,7e-05,14.59573]
[1778089687505,33.7,81451.94,0.0,0.10405,7e-05,14.59573]
[1778089687641,33.7,81454.56,0.0,0.10422,7e-05,14.61386]
[1778089687713,33.7,81454.56,0.0,0.10422,7e-05,14.61386]
[1778089687733,33.7,81454.56,0.0,0.10422,7e-05,14.61386]
[1778089687864,33.7,81454.56,0.0,0.10422,7e-05,14.61386]
[1778089688050,33.7,81454.56,0.0,0.10422,7e-05,14.61386]
[1778089688112,33.7,81454.56,0.0,0.10422,7e-05,14.61386]
[1778089688302,33.7,81454.56,0.0,0.10422,7e-05,14.61386]
[1778089688347,33.7,81454.56,0.0,0.10422,7e-05,14.61386]
[1778089688473,33.7,81454.56,0.0,0.10422,7e-05,14.61386]
[1778089688634,33.7,81436.17,0.0,0.10301,7e-05,14.48669]
[1778089688772,33.7,81436.17,0.0,0.10301,7e-05,14.48669]
[1778089688805,33.7,81436.17,0.0,0.10301,7e-05,14.48669]
[1778089688834,33.7,81436.17,0.0,0.10301,7e-05,14.48669]
[1778089688863,33.7,81436.17,0.0,0.10301,7e-05,14.48669]
[1778089689643,33.7,81430.17,0.0,0.10261,7e-05,14.44527]
[1778089690263,33.7,81430.17,0.0,0.10261,7e-05,14.44527]
[1778089690271,33.7,81430.17,0.0,0.10261,7e-05,14.44527]
[1778089690648,33.7,81423.81,0.0,0.1022,7e-05,14.40161]
[1778089691501,33.7,81423.81,0.0,0.1022,7e-05,14.40161]
[1778089691517,33.7,81423.81,0.0,0.1022,7e-05,14.40161]
[1778089693755,33.7,81431.44,0.0,0.10271,7e-05,14.455]
[1778089693854,33.7,81431.44,0.0,0.10271,7e-05,14.455]
[1778089696188,33.7,81433.66,0.0,0.10286,7e-05,14.47068]
[1778089700773,33.7,81435.93,0.0,0.103,7e-05,14.48544]
[1778089701512,33.7,81438.79,0.0,0.10318,7e-05,14.505]
[1778089706763,33.7,81435.83,0.0,0.10299,7e-05,14.48473]
[1778089713810,33.7,81437.74,0.0,0.1031,7e-05,14.49524]
[1778089719271,33.7,81446.22,0.0,0.10367,7e-05,14.55446]
[1778089724285,33.7,81444.33,0.0,0.10355,7e-05,14.54162]
[1778089724371,33.7,81444.33,0.0,0.10355,7e-05,14.54162]
[1778089729922,33.7,81446.25,0.0,0.10368,7e-05,14.55524]
[1778089732745,33.7,81437.6,0.0,0.10311,7e-05,14.49551]
[1778089732763,33.7,81437.6,0.0,0.10311,7e-05,14.49551]
[1778089739412,33.7,81433.19,0.0,0.10283,7e-05,14.46597]
[1778089745033,33.71,81427.88,0.0,0.10249,7e-05,14.43042]
[1778089750066,33.71,81429.32,0.0,0.10259,7e-05,14.44141]
[1778089753158,33.71,81429.8,0.0,0.10263,7e-05,14.44493]
[1778089753417,33.71,81426.04,0.0,0.10238,7e-05,14.41941]
[1778089753825,33.71,81426.04,0.0,0.10238,7e-05,14.41941]
[1778089754093,33.71,81426.04,0.0,0.10238,7e-05,14.41961]
[1778089755101,33.71,81426.04,0.0,0.10238,7e-05,14.41961]
[1778089755165,33.71,81427.18,0.0,0.10246,7e-05,14.42771]
[1778089762148,33.71,81425.17,0.0,0.10235,7e-05,14.41546]
[1778089764771,33.71,81426.17,0.0,0.10242,7e-05,14.42283]
[1778089765238,33.71,81426.17,0.0,0.10242,7e-05,14.42283]
[1778089765305,33.71,81433.06,0.0,0.10287,7e-05,14.47059]
[1778089771212,33.71,81436.62,0.0,0.10309,7e-05,14.49229]
[1778089776247,33.71,81442.17,0.0,0.10346,7e-05,14.53102]
[1778089779323,33.71,81440.97,0.0,0.10338,7e-05,14.5229]
[1778089779411,33.71,81431.81,0.0,0.10278,7e-05,14.45964]
[1778089779995,33.71,81431.81,0.0,0.10278,7e-05,14.45964]
[1778089780275,33.71,81431.81,0.0,0.10278,7e-05,14.45978]
[1778089785310,33.71,81431.02,0.0,0.10274,7e-05,14.45512]
[1778089791006,33.72,81431.55,0.0,0.10278,7e-05,14.45944]
[1778089792201,33.72,81431.55,0.0,0.10278,7e-05,14.45976]
[1778089792358,33.72,81431.55,0.0,0.10278,7e-05,14.45992]
[1778089797395,33.72,81436.81,0.0,0.10314,7e-05,14.49703]
[1778089802602,33.72,81440.39,0.0,0.10338,7e-05,14.52213]
[1778089802615,33.72,81441.1,0.0,0.10342,7e-05,14.52711]
[1778089804327,33.72,81441.1,0.0,0.10342,7e-05,14.52719]
[1778089804737,33.72,81441.1,0.0,0.10342,7e-05,14.52719]
[1778089804770,33.72,81441.18,0.0,0.10343,7e-05,14.52783]
[1778089804933,33.72,81441.18,0.0,0.10343,7e-05,14.52783]
[1778089805628,33.72,81441.18,0.0,0.10343,7e-05,14.52783]
[1778089806199,33.72,81435.42,0.0,0.10305,7e-05,14.48812]
[1778089806458,33.72,81435.42,0.0,0.10305,7e-05,14.4882]
[1778089807570,33.72,81435.42,0.0,0.10305,7e-05,14.4882]
[1778089807672,33.72,81428.98,0.0,0.10263,7e-05,14.44406]
[1778089807994,33.72,81428.98,0.0,0.10263,7e-05,14.44406]
[1778089808472,33.72,81428.98,0.0,0.10263,7e-05,14.44406]
[1778089813652,33.72,81427.31,0.0,0.10253,7e-05,14.43345]
[1778089813813,33.72,81426.7,0.0,0.10249,7e-05,14.42947]
[1778089814525,33.72,81416.91,0.0,0.10185,7e-05,14.36227]
[1778089819549,33.72,81416.14,0.0,0.10182,7e-05,14.35857]
[1778089822812,33.72,81427.09,0.0,0.10255,7e-05,14.43495]
[1778089823658,33.72,81427.09,0.0,0.10255,7e-05,14.43495]
[1778089825682,33.73,81429.9,0.0,0.10274,7e-05,14.45487]
[1778089825768,33.73,81431.23,0.0,0.10283,7e-05,14.46423]
[1778089825932,33.73,81431.23,0.0,0.10283,7e-05,14.46423]
[1778089826372,33.73,81431.23,0.0,0.10283,7e-05,14.46423]
[1778089826533,33.73,81431.23,0.0,0.10283,7e-05,14.46423]
[1778089826831,33.73,81431.32,0.0,0.10283,7e-05,14.46506]
[1778089827606,33.73,81433.78,0.0,0.103,7e-05,14.48223]
[1778089829569,33.73,81435.71,0.0,0.10313,7e-05,14.49573]
[1778089829635,33.73,81435.57,0.0,0.10312,7e-05,14.49491]
[1778089834657,33.73,81449.24,0.0,0.104,7e-05,14.58628]
[1778089839690,33.73,81441.3,0.0,0.10348,7e-05,14.53181]
[1778089844729,33.73,81445.08,0.0,0.10374,7e-05,14.55839]
[1778089849773,33.73,81445.29,0.0,0.10375,7e-05,14.56012]
[1778089851381,33.73,81445.66,0.0,0.10378,7e-05,14.56273]
[1778089851428,33.73,81445.66,0.0,0.10378,7e-05,14.56273]
[1778089851794,33.73,81445.88,0.0,0.10379,7e-05,14.5643]
[1778089851915,33.73,81445.88,0.0,0.10379,7e-05,14.5643]
[1778089852790,33.73,81444.79,0.0,0.10372,7e-05,14.55687]
[1778089856022,33.73,81443.89,0.0,0.10366,7e-05,14.5507]
[1778089856817,33.73,81443.86,0.0,0.10366,7e-05,14.55062]
[1778089861538,33.73,81445.14,0.0,0.10375,7e-05,14.55965]
[1778089861661,33.73,81445.14,0.0,0.10375,7e-05,14.55965]
[1778089861852,33.73,81438.69,0.0,0.10332,7e-05,14.51511]
[1778089865398,33.73,81435.47,0.0,0.10311,7e-05,14.49319]
[1778089866217,33.73,81436.99,0.0,0.10322,7e-05,14.5038]
[1778089868778,33.73,81438.26,0.0,0.1033,7e-05,14.51269]
[1778089868879,33.73,81440.32,0.0,0.10344,7e-05,14.52713]
[1778089869789,33.73,81440.32,0.0,0.10344,7e-05,14.52713]
[1778089870325,33.73,81439.36,0.0,0.10338,7e-05,14.52066]
[1778089871713,33.73,81439.36,0.0,0.10338,7e-05,14.52066]
[1778089871813,33.73,81438.94,0.0,0.10335,7e-05,14.51784]
[1778089876957,33.73,81438.12,0.0,0.1033,7e-05,14.51272]
[1778089881992,33.73,81433.21,0.0,0.10298,7e-05,14.47943]
[1778089886763,33.73,81435.06,0.0,0.10311,7e-05,14.49258]
[1778089887026,33.73,81432.44,0.0,0.10294,7e-05,14.47463]
[1778089888555,33.73,81431.22,0.0,0.10286,7e-05,14.46634]
[1778089890175,33.73,81430.85,0.0,0.10284,7e-05,14.46409]
[1778089891966,33.73,81423.55,0.0,0.10234,7e-05,14.41043]
[1778089898062,33.74,81425.04,0.0,0.10245,7e-05,14.42205]
[1778089904041,33.74,81425.66,0.0,0.1025,7e-05,14.42749]
[1778089910133,33.74,81425.3,0.0,0.10249,7e-05,14.42593]
[1778089917077,33.74,81416.35,0.0,0.1019,7e-05,14.36407]
[1778089917591,33.74,81416.35,0.0,0.1019,7e-05,14.36407]
[1778089917961,33.74,81425.62,0.0,0.10251,7e-05,14.42776]
[1778089918031,33.74,81425.62,0.0,0.10251,7e-05,14.42776]
[1778089918269,33.74,81425.62,0.0,0.10251,7e-05,14.42776]
[1778089918367,33.74,81436.37,0.0,0.10321,7e-05,14.50174]
[1778089919938,33.74,81445.89,0.0,0.10384,7e-05,14.56766]
[1778089919944,33.74,81445.89,0.0,0.10384,7e-05,14.56766]
[1778089920644,33.74,81445.89,0.0,0.10384,7e-05,14.56766]
[1778089920674,33.74,81446.46,0.0,0.10388,7e-05,14.57165]
[1778089921837,33.74,81446.46,0.0,0.10388,7e-05,14.57165]
[1778089922275,33.74,81446.2,0.0,0.10386,7e-05,14.56977]
[1778089927277,33.74,81445.47,0.0,0.10381,7e-05,14.56466]
[1778089927332,33.74,81445.47,0.0,0.10381,7e-05,14.56466]
[1778089927418,33.74,81442.9,0.0,0.10364,7e-05,14.54691]
[1778089928685,33.74,81442.9,0.0,0.10364,7e-05,14.54691]
[1778089928786,33.74,81440.2,0.0,0.10346,7e-05,14.52826]
[1778089933096,33.74,81433.83,0.0,0.10305,7e-05,14.48457]
[1778089933665,33.74,81433.83,0.0,0.10305,7e-05,14.48457]
[1778089934231,33.74,81433.48,0.0,0.10303,7e-05,14.48227]
[1778089934357,33.74,81433.45,0.0,0.10302,7e-05,14.48219]
[1778089935213,33.74,81433.45,0.0,0.10302,7e-05,14.48219]
[1778089937990,33.74,81430.9,0.0,0.10286,7e-05,14.46501]
[1778089943421,33.74,81424.49,0.0,0.10245,7e-05,14.42163]
[1778089948458,33.74,81424.87,0.0,0.10247,7e-05,14.42413]
[1778089951789,33.74,81424.29,0.0,0.10243,7e-05,14.41978]
[1778089951867,33.74,81423.03,0.0,0.10232,7e-05,14.40725]
[1778089957209,33.74,81422.85,0.0,0.1023,7e-05,14.4053]
[1778089957521,33.74,81425.48,0.0,0.10248,7e-05,14.42365]
[1778089961209,33.74,81427.24,0.0,0.1026,7e-05,14.43636]
[1778089961549,33.74,81427.24,0.0,0.1026,7e-05,14.43654]
[1778089966584,33.74,81429.34,0.0,0.10275,7e-05,14.45197]
[1778089970793,33.74,81427.06,0.0,0.1026,7e-05,14.43665]
[1778089970959,33.74,81427.06,0.0,0.1026,7e-05,14.43665]
[1778089970934,33.74,81427.08,0.0,0.1026,7e-05,14.43645]
[1778089971331,33.74,81427.08,0.0,0.1026,7e-05,14.43645]
[1778089972262,33.74,81427.26,0.0,0.10261,7e-05,14.43773]
[1778089972659,33.74,81442.53,0.0,0.10362,7e-05,14.54311]
[1778089973364,33.74,81442.53,0.0,0.10362,7e-05,14.54311]
[1778089973716,33.74,81442.0,0.0,0.10359,7e-05,14.53956]
[1778089979430,33.74,81441.12,0.0,0.10353,7e-05,14.53383]
[1778089979677,33.74,81441.19,0.0,0.10354,7e-05,14.5344]
[1778089981119,33.74,81440.65,0.0,0.1035,7e-05,14.53075]
[1778089981792,33.74,81440.65,0.0,0.1035,7e-05,14.53075]
[1778089988943,33.74,81438.31,0.0,0.10335,7e-05,14.51532]
[1778089988984,33.74,81437.9,0.0,0.10333,7e-05,14.51261]
[1778089989339,33.74,81437.9,0.0,0.10333,7e-05,14.51261]
[1778089989542,33.74,81437.9,0.0,0.10333,7e-05,14.51261]
[1778089989745,33.74,81437.85,0.0,0.10333,7e-05,14.51239]
[1778089991759,33.74,81425.63,0.0,0.10252,7e-05,14.42805]
[1778089996778,33.74,81423.72,0.0,0.10239,7e-05,14.41442]
[1778090001804,33.74,81426.47,0.0,0.10257,7e-05,14.4328]
[1778090006815,33.74,81421.55,0.0,0.10224,7e-05,14.39819]
[1778090011827,33.74,81422.91,0.0,0.10231,7e-05,14.40589]
[1778090015934,33.74,81411.36,0.0,0.1015,7e-05,14.31984]
[1778090016952,33.74,81399.09,0.0,0.10071,6e-05,14.23564]
[1778090021974,33.73,81396.37,0.0,0.10052,6e-05,14.21594]
[1778090026979,33.73,81395.73,0.0,0.10047,6e-05,14.21042]
[1778090030047,33.73,81405.33,0.0,0.10108,6e-05,14.27515]
[1778090034058,33.73,81414.72,0.0,0.10168,7e-05,14.33857]
[1778090038097,33.73,81419.14,0.0,0.10197,7e-05,14.36874]
[1778090041151,33.73,81419.79,0.0,0.10201,7e-05,14.37311]
[1778090041291,33.73,81419.79,0.0,0.10201,7e-05,14.37311]
[1778090041609,33.73,81419.79,0.0,0.10201,7e-05,14.37311]
[1778090041723,33.73,81419.79,0.0,0.10201,7e-05,14.37311]
[1778090042002,33.73,81419.79,0.0,0.10201,7e-05,14.37311]
[1778090042003,33.73,81419.76,0.0,0.10201,7e-05,14.37284]
[1778090042996,33.73,81433.95,0.0,0.10294,7e-05,14.47088]
[1778090043648,33.73,81433.95,0.0,0.10294,7e-05,14.47088]
[1778090047367,33.73,81440.89,0.0,0.1034,7e-05,14.51926]
[1778090048921,33.73,81440.22,0.0,0.10336,7e-05,14.51476]
[1778090050359,33.73,81438.96,0.0,0.10328,7e-05,14.5062]
[1778090051034,33.73,81434.31,0.0,0.10297,7e-05,14.47438]
[1778090052910,33.73,81434.99,0.0,0.10302,7e-05,14.47924]
[1778090052915,33.73,81436.34,0.0,0.10311,7e-05,14.48836]
[1778090053478,33.73,81436.34,0.0,0.10311,7e-05,14.48836]
[1778090056229,33.73,81440.4,0.0,0.10338,7e-05,14.51651]
[1778090056703,33.73,81439.29,0.0,0.1033,7e-05,14.50859]
[1778090062295,33.73,81436.85,0.0,0.10313,7e-05,14.49033]
[1778090066474,33.73,81435.67,0.0,0.10304,7e-05,14.48151]
[1778090066539,33.73,81436.93,0.0,0.10312,7e-05,14.48999]
[1778090071728,33.73,81434.71,0.0,0.10294,7e-05,14.46984]
[1778090077432,33.72,81433.32,0.0,0.10284,7e-05,14.45921]
[1778090082515,33.72,81434.55,0.0,0.10291,7e-05,14.46673]
[1778090084626,33.72,81434.97,0.0,0.10294,7e-05,14.46925]
[1778090084838,33.72,81436.41,0.0,0.10303,7e-05,14.47899]
[1778090085982,33.72,81436.41,0.0,0.10303,7e-05,14.47899]
[1778090085987,33.72,81436.41,0.0,0.10303,7e-05,14.47899]
[1778090086018,33.72,81438.15,0.0,0.10314,7e-05,14.49079]
[1778090086576,33.72,81438.15,0.0,0.10314,7e-05,14.49079]
[1778090086621,33.72,81439.13,0.0,0.1032,7e-05,14.49735]
[1778090089311,33.72,81439.99,0.0,0.10326,7e-05,14.50284]
[1778090089484,33.72,81441.08,0.0,0.10333,7e-05,14.51014]
[1778090092698,33.72,81439.64,0.0,0.10323,7e-05,14.49971]
[1778090100562,33.72,81439.61,0.0,0.10321,7e-05,14.49776]
[1778090104862,33.72,81439.4,0.0,0.10319,7e-05,14.49575]
[1778090106871,33.72,81440.52,0.0,0.10326,7e-05,14.50293]
[1778090112010,33.71,81441.28,0.0,0.1033,7e-05,14.50729]
[1778090117681,33.71,81441.75,0.0,0.10332,7e-05,14.50944]
[1778090118997,33.71,81441.75,0.0,0.10332,7e-05,14.50944]
[1778090119471,33.71,81443.8,0.0,0.10345,7e-05,14.52304]
[1778090119566,33.71,81443.8,0.0,0.10345,7e-05,14.52304]
[1778090119613,33.71,81443.8,0.0,0.10345,7e-05,14.52304]
[1778090119696,33.71,81443.76,0.0,0.10343,7e-05,14.52161]
[1778090120886,33.71,81453.66,0.0,0.10409,7e-05,14.59023]
[1778090121351,33.71,81453.66,0.0,0.10409,7e-05,14.59023]
[1778090122079,33.71,81449.45,0.0,0.10381,7e-05,14.56109]
[1778090127356,33.71,81445.57,0.0,0.10355,7e-05,14.53378]
[1778090127420,33.71,81445.57,0.0,0.10355,7e-05,14.53378]
[1778090127854,33.71,81446.01,0.0,0.10358,7e-05,14.5366]
[1778090128607,33.71,81446.01,0.0,0.10358,7e-05,14.5366]
[1778090128776,33.71,81446.01,0.0,0.10358,7e-05,14.5366]
[1778090128794,33.71,81446.01,0.0,0.10358,7e-05,14.5366]
[1778090128859,33.71,81446.04,0.0,0.10358,7e-05,14.53658]
[1778090129432,33.71,81446.04,0.0,0.10358,7e-05,14.53658]
[1778090130126,33.71,81436.2,0.0,0.10292,7e-05,14.46811]
[1778090131067,33.71,81426.35,0.0,0.10225,7e-05,14.39594]
[1778090135094,33.71,81416.86,0.0,0.10162,7e-05,14.32944]
[1778090140087,33.7,81415.68,0.0,0.10153,7e-05,14.31998]
[1778090140118,33.7,81415.68,0.0,0.10153,7e-05,14.31998]
[1778090145142,33.7,81418.22,0.0,0.10167,7e-05,14.33568]
[1778090147858,33.7,81423.34,0.0,0.102,7e-05,14.36988]
[1778090152929,33.7,81424.11,0.0,0.10203,7e-05,14.37336]
[1778090157963,33.7,81425.99,0.0,0.10214,7e-05,14.38454]
[1778090163003,33.69,81421.03,0.0,0.1018,7e-05,14.34876]
[1778090168038,33.69,81426.63,0.0,0.10215,7e-05,14.38596]
[1778090169841,33.69,81431.27,0.0,0.10245,7e-05,14.41799]
[1778090172535,33.69,81435.39,0.0,0.10272,7e-05,14.44565]
[1778090173047,33.69,81435.39,0.0,0.10272,7e-05,14.44565]
[1778090175219,33.69,81438.67,0.0,0.10293,7e-05,14.46784]
[1778090176096,33.69,81438.82,0.0,0.10294,7e-05,14.46884]
[1778090180786,33.69,81440.84,0.0,0.10307,7e-05,14.48251]
[1778090181131,33.69,81440.8,0.0,0.10307,7e-05,14.48205]
[1778090183295,33.69,81441.08,0.0,0.10308,7e-05,14.48389]
[1778090183377,33.69,81441.08,0.0,0.10308,7e-05,14.48389]
[1778090183529,33.69,81441.08,0.0,0.10308,7e-05,14.48389]
[1778090184151,33.69,81442.75,0.0,0.10319,7e-05,14.4952]
[1778090185159,33.69,81459.0,0.0,0.10427,7e-05,14.60779]
[1778090189186,33.69,81469.84,0.0,0.10499,7e-05,14.68312]
[1778090194223,33.69,81479.28,0.0,0.1056,7e-05,14.74493]
[1778090199257,33.69,81487.96,0.0,0.10618,7e-05,14.80484]
[1778090204291,33.69,81489.98,0.0,0.10631,7e-05,14.81808]
[1778090209328,33.69,81489.18,0.0,0.10624,7e-05,14.81163]
[1778090214451,33.68,81490.93,0.0,0.10635,7e-05,14.82305]
[1778090220413,33.68,81494.6,0.0,0.10659,7e-05,14.84772]
[1778090225455,33.68,81501.96,0.0,0.10708,7e-05,14.89802]
[1778090230489,33.68,81502.14,0.0,0.10708,7e-05,14.89818]
[1778090234820,33.68,81489.57,0.0,0.10623,7e-05,14.80976]
[1778090236592,33.68,81489.57,0.0,0.10622,7e-05,14.80966]
[1778090236598,33.68,81489.57,0.0,0.10622,7e-05,14.80966]
[1778090236614,33.68,81479.15,0.0,0.10552,7e-05,14.73702]
[1778090237596,33.68,81479.15,0.0,0.10552,7e-05,14.73702]
[1778090237726,33.68,81475.32,0.0,0.10527,7e-05,14.71035]
[1778090242936,33.68,81468.52,0.0,0.1048,7e-05,14.66207]
[1778090244969,33.68,81468.52,0.0,0.1048,7e-05,14.66207]
[1778090245070,33.68,81467.72,0.0,0.10474,7e-05,14.65598]
[1778090245760,33.68,81467.72,0.0,0.10474,7e-05,14.65598]
[1778090245842,33.68,81466.54,0.0,0.10466,7e-05,14.64752]
[1778090246341,33.68,81466.54,0.0,0.10466,7e-05,14.64752]
[1778090246922,33.68,81466.54,0.0,0.10466,7e-05,14.64752]
[1778090248790,33.67,81466.35,0.0,0.10464,7e-05,14.6457]
[1778090248859,33.67,81469.11,0.0,0.10482,7e-05,14.66462]
[1778090250918,33.67,81469.11,0.0,0.10482,7e-05,14.66435]
[1778090251054,33.67,81469.11,0.0,0.10482,7e-05,14.66435]
[1778090251186,33.67,81469.11,0.0,0.10482,7e-05,14.66435]
[1778090251202,33.67,81468.6,0.0,0.10476,7e-05,14.65682]
[1778090253007,33.67,81480.87,0.0,0.10558,7e-05,14.74202]
[1778090259696,33.67,81485.25,0.0,0.10587,7e-05,14.77147]
[1778090262677,33.67,81483.77,0.0,0.10577,7e-05,14.76105]
[1778090263230,33.67,81483.55,0.0,0.10575,7e-05,14.75946]
[1778090268018,33.67,81482.51,0.0,0.10566,7e-05,14.75038]
[1778090268024,33.67,81482.51,0.0,0.10566,7e-05,14.75038]
[1778090268028,33.67,81482.51,0.0,0.10566,7e-05,14.75038]
[1778090268060,33.67,81482.51,0.0,0.10566,7e-05,14.75038]
[1778090268066,33.67,81482.38,0.0,0.10565,7e-05,14.74903]
[1778090268437,33.67,81482.38,0.0,0.10565,7e-05,14.74903]
[1778090268673,33.67,81482.38,0.0,0.10565,7e-05,14.74903]
[1778090268945,33.67,81482.38,0.0,0.10565,7e-05,14.74903]
[1778090268998,33.67,81472.0,0.0,0.10495,7e-05,14.67639]
[1778090270691,33.67,81472.0,0.0,0.10495,7e-05,14.67639]
[1778090270790,33.67,81473.18,0.0,0.10503,7e-05,14.68469]
[1778090271884,33.67,81473.18,0.0,0.10503,7e-05,14.68469]
[1778090271981,33.67,81473.65,0.0,0.10506,7e-05,14.68796]
[1778090275246,33.67,81472.18,0.0,0.10496,7e-05,14.67784]
[1778090275314,33.67,81473.46,0.0,0.10505,7e-05,14.68679]
[1778090278798,33.67,81472.55,0.0,0.10499,7e-05,14.68066]
[1778090284869,33.67,81467.16,0.0,0.10462,7e-05,14.64172]
[1778090290911,33.66,81467.8,0.0,0.10464,7e-05,14.64436]
[1778090295946,33.66,81468.04,0.0,0.10462,7e-05,14.64271]
[1778090300981,33.65,81464.26,0.0,0.10434,7e-05,14.61275]
[1778090306016,33.65,81469.08,0.0,0.10463,7e-05,14.64369]
[1778090311051,33.65,81469.52,0.0,0.10461,7e-05,14.63982]
[1778090316086,33.64,81470.87,0.0,0.10466,7e-05,14.64534]
[1778090321121,33.64,81471.79,0.0,0.1047,7e-05,14.64919]
[1778090327163,33.63,81471.65,0.0,0.10464,7e-05,14.64372]
[1778090332198,33.63,81472.1,0.0,0.10465,7e-05,14.6442]
[1778090337233,33.62,81464.34,0.0,0.10409,7e-05,14.58639]
[1778090342268,33.62,81460.17,0.0,0.10378,7e-05,14.55441]
[1778090347303,33.61,81458.24,0.0,0.10363,7e-05,14.53805]
[1778090352338,33.61,81458.02,0.0,0.10359,7e-05,14.53408]
[1778090357373,33.6,81456.62,0.0,0.10346,7e-05,14.52122]
[1778090362409,33.6,81460.31,0.0,0.10368,7e-05,14.54356]
[1778090367443,33.6,81457.34,0.0,0.10345,7e-05,14.51958]
[1778090372477,33.59,81457.1,0.0,0.10338,7e-05,14.51108]
[1778090377513,33.59,81458.42,0.0,0.10344,7e-05,14.51737]
[1778090382548,33.58,81458.44,0.0,0.10341,7e-05,14.5148]
[1778090387584,33.58,81455.55,0.0,0.10319,7e-05,14.49181]
[1778090393989,33.58,81450.77,0.0,0.10285,7e-05,14.4561]
[1778090400269,33.57,81453.9,0.0,0.10304,7e-05,14.47568]
[1778090405710,33.57,81461.45,0.0,0.1035,7e-05,14.52465]
[1778090409309,33.57,81464.25,0.0,0.10368,7e-05,14.5436]
[1778090414793,33.56,81471.22,0.0,0.10411,7e-05,14.58841]
[1778090420836,33.56,81468.86,0.0,0.10392,7e-05,14.56876]
[1778090421676,33.56,81468.86,0.0,0.10392,7e-05,14.56876]
[1778090422463,33.56,81468.86,0.0,0.10392,7e-05,14.56876]
[1778090421951,33.56,81472.57,0.0,0.10416,7e-05,14.5935]
[1778090423035,33.56,81478.22,0.0,0.10454,7e-05,14.63283]
[1778090428129,33.55,81477.52,0.0,0.10447,7e-05,14.62633]
[1778090431912,33.55,81461.83,0.0,0.10338,7e-05,14.51107]
[1778090437379,33.55,81463.71,0.0,0.10349,7e-05,14.52265]
[1778090442989,33.54,81464.42,0.0,0.10351,7e-05,14.52409]
[1778090448942,33.54,81465.58,0.0,0.10356,7e-05,14.53024]
[1778090454415,33.54,81474.95,0.0,0.10416,7e-05,14.59261]
[1778090460109,33.54,81470.22,0.0,0.10385,7e-05,14.56064]
[1778090465143,33.54,81468.37,0.0,0.10373,7e-05,14.54747]
[1778090470179,33.53,81466.55,0.0,0.10359,7e-05,14.53307]
[1778090475214,33.53,81464.31,0.0,0.10341,7e-05,14.51475]
[1778090480481,33.53,81464.76,0.0,0.10343,7e-05,14.51623]
[1778090490319,33.52,81466.52,0.0,0.10348,7e-05,14.52217]
[1778090495354,33.52,81465.51,0.0,0.10336,7e-05,14.50854]
[1778090500389,33.51,81468.57,0.0,0.10354,7e-05,14.52693]
[1778090503489,33.51,81469.86,0.0,0.10361,7e-05,14.53467]
[1778090503680,33.51,81470.32,0.0,0.10364,7e-05,14.53724]
[1778090503796,33.51,81470.32,0.0,0.10364,7e-05,14.53724]
[1778090504417,33.51,81470.97,0.0,0.10368,7e-05,14.54113]
[1778090506431,33.51,81484.98,0.0,0.10461,7e-05,14.63857]
[1778090507309,33.51,81484.98,0.0,0.10461,7e-05,14.63857]
[1778090512497,33.51,81482.59,0.0,0.10445,7e-05,14.62192]
[1778090517110,33.51,81477.17,0.0,0.10408,7e-05,14.58312]
[1778090517508,33.51,81479.19,0.0,0.10421,7e-05,14.59688]
[1778090522572,33.5,81481.63,0.0,0.10436,7e-05,14.61254]
[1778090523279,33.5,81482.4,0.0,0.10441,7e-05,14.61756]
[1778090523504,33.5,81482.4,0.0,0.10441,7e-05,14.61756]
[1778090524900,33.5,81487.6,0.0,0.10475,7e-05,14.65311]
[1778090525566,33.5,81489.71,0.0,0.10489,7e-05,14.66744]
[1778090527786,33.5,81490.45,0.0,0.10493,7e-05,14.67176]
[1778090529117,33.5,81493.74,0.0,0.10515,7e-05,14.69472]
[1778090530829,33.5,81494.64,0.0,0.10521,7e-05,14.70095]
[1778090534060,33.5,81494.4,0.0,0.10519,7e-05,14.69896]
[1778090534161,33.5,81493.66,0.0,0.10514,7e-05,14.69358]
[1778090534807,33.5,81493.66,0.0,0.10514,7e-05,14.69358]
[1778090534895,33.5,81493.66,0.0,0.10514,7e-05,14.69358]
[1778090535100,33.5,81493.66,0.0,0.10514,7e-05,14.69358]
[1778090535275,33.5,81493.66,0.0,0.10514,7e-05,14.69358]
[1778090535383,33.5,81493.66,0.0,0.10514,7e-05,14.69358]
[1778090540941,33.5,81485.31,0.0,0.10456,7e-05,14.63385]
[1778090546711,33.49,81486.48,0.0,0.1046,7e-05,14.63795]
[1778090550667,33.49,81485.64,0.0,0.10452,7e-05,14.62982]
[1778090551308,33.49,81480.96,0.0,0.10418,7e-05,14.59271]
[1778090552812,33.49,81471.63,0.0,0.10354,7e-05,14.52625]
[1778090555122,33.48,81460.79,0.0,0.1028,7e-05,14.44901]
[1778090558779,33.48,81459.52,0.0,0.10271,7e-05,14.43915]
[1778090559375,33.48,81459.52,0.0,0.10271,7e-05,14.43915]
[1778090565193,33.48,81451.88,0.0,0.10217,7e-05,14.38317]
[1778090570880,33.47,81452.46,0.0,0.10219,7e-05,14.3849]
[1778090575916,33.47,81451.1,0.0,0.10208,7e-05,14.3736]
[1778090580951,33.47,81450.12,0.0,0.102,7e-05,14.36515]
[1778090585545,33.47,81449.61,0.0,0.10196,7e-05,14.36065]
[1778090585596,33.47,81453.7,0.0,0.10223,7e-05,14.38869]
[1778090587210,33.47,81471.25,0.0,0.10339,7e-05,14.51034]
[1778090593035,33.47,81474.4,0.0,0.10359,7e-05,14.5317]
[1778090594293,33.47,81474.4,0.0,0.10359,7e-05,14.5317]
[1778090594318,33.47,81474.6,0.0,0.1036,7e-05,14.53295]
[1778090599373,33.46,81474.37,0.0,0.10357,7e-05,14.52964]
[1778090605474,33.46,81481.95,0.0,0.10407,7e-05,14.58216]
[1778090607524,33.46,81481.71,0.0,0.10406,7e-05,14.58064]
[1778090607546,33.46,81481.65,0.0,0.10406,7e-05,14.58038]
[1778090608380,33.46,81481.65,0.0,0.10406,7e-05,14.58038]
[1778090608464,33.46,81481.65,0.0,0.10406,7e-05,14.58038]
[1778090608473,33.46,81481.65,0.0,0.10406,7e-05,14.58038]
[1778090608503,33.46,81481.65,0.0,0.10406,7e-05,14.58038]
[1778090608542,33.46,81481.41,0.0,0.10404,7e-05,14.57887]
[1778090611164,33.46,81473.68,0.0,0.1035,7e-05,14.52144]
[1778090612503,33.46,81473.68,0.0,0.1035,7e-05,14.52144]
[1778090612600,33.46,81472.57,0.0,0.10343,7e-05,14.51357]
[1778090618213,33.46,81469.93,0.0,0.10325,7e-05,14.49471]
[1778090623248,33.46,81452.1,0.0,0.10205,7e-05,14.36946]
[1778090628282,33.46,81451.23,0.0,0.10198,7e-05,14.36195]
[1778090633317,33.46,81452.37,0.0,0.10204,7e-05,14.36834]
[1778090638352,33.45,81450.58,0.0,0.10191,7e-05,14.35434]
[1778090643387,33.45,81448.43,0.0,0.10175,7e-05,14.33782]
[1778090648421,33.45,81447.69,0.0,0.10169,7e-05,14.33115]
[1778090651855,33.45,81447.3,0.0,0.10165,7e-05,14.3272]
[1778090652451,33.45,81447.07,0.0,0.10163,7e-05,14.32561]
[1778090656614,33.45,81446.36,0.0,0.10158,7e-05,14.31976]
[1778090656616,33.45,81437.57,0.0,0.101,7e-05,14.25858]
[1778090656753,33.45,81437.57,0.0,0.101,7e-05,14.25858]
[1778090657487,33.45,81437.57,0.0,0.10099,7e-05,14.25811]
[1778090658380,33.45,81437.57,0.0,0.10099,7e-05,14.25811]
[1778090658494,33.45,81431.07,0.0,0.10057,7e-05,14.21302]
[1778090659083,33.45,81431.07,0.0,0.10057,7e-05,14.21302]
[1778090659501,33.45,81430.61,0.0,0.10054,7e-05,14.20984]
[1778090660476,33.45,81430.61,0.0,0.10054,7e-05,14.20984]
[1778090660530,33.45,81432.32,0.0,0.10065,7e-05,14.22151]
[1778090664208,33.44,81429.5,0.0,0.10046,7e-05,14.20154]
[1778090664536,33.44,81425.77,0.0,0.10021,7e-05,14.17565]
[1778090665673,33.44,81425.77,0.0,0.10021,7e-05,14.17565]
[1778090665699,33.44,81425.77,0.0,0.10021,7e-05,14.17565]
[1778090665737,33.44,81413.52,0.0,0.09942,6e-05,14.09108]
[1778090665798,33.44,81413.52,0.0,0.09942,6e-05,14.09108]
[1778090665806,33.44,81413.52,0.0,0.09942,6e-05,14.09108]
[1778090666258,33.44,81413.52,0.0,0.09942,6e-05,14.09108]
[1778090666275,33.44,81413.52,0.0,0.09942,6e-05,14.09108]
[1778090666281,33.44,81413.52,0.0,0.09942,6e-05,14.09108]
[1778090666532,33.44,81413.52,0.0,0.09942,6e-05,14.09108]
[1778090666555,33.44,81411.94,0.0,0.09932,6e-05,14.08023]
[1778090667114,33.44,81411.94,0.0,0.09932,6e-05,14.08023]
[1778090667143,33.44,81411.94,0.0,0.09932,6e-05,14.08023]
[1778090667382,33.44,81411.94,0.0,0.09932,6e-05,14.08023]
[1778090667699,33.44,81408.16,0.0,0.09907,6e-05,14.05427]
[1778090672723,33.45,81402.19,0.0,0.09867,6e-05,14.00988]
[1778090673166,33.45,81403.47,0.0,0.09875,6e-05,14.01881]
[1778090673169,33.45,81403.47,0.0,0.09875,6e-05,14.01881]
[1778090673184,33.45,81403.47,0.0,0.09875,6e-05,14.01881]
[1778090673546,33.45,81403.47,0.0,0.09875,6e-05,14.01881]
[1778090673697,33.45,81403.47,0.0,0.09875,6e-05,14.01881]
[1778090673722,33.45,81403.08,0.0,0.09873,6e-05,14.01626]
[1778090673819,33.45,81403.08,0.0,0.09873,6e-05,14.01626]
[1778090673850,33.45,81403.08,0.0,0.09873,6e-05,14.01626]
[1778090674249,33.45,81403.08,0.0,0.09873,6e-05,14.01626]
[1778090674904,33.45,81403.77,0.0,0.09877,6e-05,14.02127]
[1778090674912,33.45,81403.77,0.0,0.09877,6e-05,14.02127]
[1778090674936,33.45,81403.77,0.0,0.09877,6e-05,14.02127]
[1778090675632,33.45,81418.76,0.0,0.09974,6e-05,14.12444]
[1778090676080,33.45,81418.76,0.0,0.09974,6e-05,14.12444]
[1778090676625,33.45,81418.76,0.0,0.09974,6e-05,14.12444]
[1778090677568,33.45,81418.76,0.0,0.09974,6e-05,14.12444]
[1778090677631,33.45,81418.49,0.0,0.09973,6e-05,14.12252]
[1778090678183,33.45,81418.49,0.0,0.09973,6e-05,14.12252]
[1778090678638,33.45,81421.25,0.0,0.09991,7e-05,14.14155]
[1778090678807,33.45,81421.25,0.0,0.09991,7e-05,14.14155]
[1778090679692,33.45,81421.25,0.0,0.09991,7e-05,14.14155]
[1778090679645,33.45,81421.73,0.0,0.09994,7e-05,14.14479]
[1778090681692,33.45,81421.99,0.0,0.09995,7e-05,14.14658]
[1778090682513,33.45,81421.92,0.0,0.09995,7e-05,14.14592]
[1778090683276,33.45,81420.3,0.0,0.09984,6e-05,14.13466]
[1778090683673,33.44,81421.76,0.0,0.09993,7e-05,14.14453]
[1778090683812,33.44,81421.76,0.0,0.09993,7e-05,14.14453]
[1778090684680,33.44,81422.82,0.0,0.1,7e-05,14.15184]
[1778090689715,33.44,81421.6,0.0,0.09992,7e-05,14.14263]
[1778090694750,33.44,81422.53,0.0,0.09997,7e-05,14.14865]
[1778090699785,33.44,81423.76,0.0,0.10005,7e-05,14.15659]
[1778090704821,33.44,81427.12,0.0,0.10026,7e-05,14.17947]
[1778090709856,33.44,81428.52,0.0,0.10035,7e-05,14.18874]
[1778090711795,33.44,81428.52,0.0,0.10035,7e-05,14.18874]
[1778090711870,33.44,81427.58,0.0,0.10029,7e-05,14.18207]
[1778090713945,33.44,81428.61,0.0,0.10035,7e-05,14.18904]
[1778090714018,33.44,81431.69,0.0,0.10055,7e-05,14.21013]
[1778090716253,33.44,81445.41,0.0,0.10145,7e-05,14.3048]
[1778090718865,33.44,81443.63,0.0,0.10133,7e-05,14.29223]
[1778090722361,33.44,81457.39,0.0,0.10223,7e-05,14.38694]
[1778090723311,33.44,81467.35,0.0,0.10288,7e-05,14.45552]
[1778090728989,33.44,81463.7,0.0,0.10264,7e-05,14.42959]
[1778090734028,33.43,81464.0,0.0,0.10262,7e-05,14.42624]
[1778090739063,33.43,81455.21,0.0,0.10202,7e-05,14.36358]
[1778090744447,33.43,81452.84,0.0,0.10185,7e-05,14.34622]
[1778090750140,33.43,81450.6,0.0,0.10169,7e-05,14.32905]
[1778090755175,33.43,81459.7,0.0,0.10228,7e-05,14.39101]
[1778090760210,33.43,81450.63,0.0,0.10166,7e-05,14.32652]
[1778090765912,33.42,81454.9,0.0,0.10194,7e-05,14.35531]
[1778090766608,33.42,81436.3,0.0,0.10071,7e-05,14.22567]
[1778090767310,33.42,81436.3,0.0,0.10071,7e-05,14.22567]
[1778090767850,33.42,81430.92,0.0,0.10036,7e-05,14.18847]
[1778090768024,33.42,81430.92,0.0,0.10036,7e-05,14.18847]
[1778090768281,33.42,81430.92,0.0,0.10036,7e-05,14.18847]
[1778090769670,33.42,81431.11,0.0,0.10037,7e-05,14.18971]
[1778090769703,33.42,81430.46,0.0,0.10033,7e-05,14.1852]
[1778090771788,33.42,81430.46,0.0,0.10033,7e-05,14.18518]
[1778090771817,33.42,81429.94,0.0,0.10029,7e-05,14.18156]
[1778090776307,33.42,81428.73,0.0,0.10021,7e-05,14.17303]
[1778090777982,33.42,81428.74,0.0,0.10021,7e-05,14.17298]
[1778090778337,33.42,81429.46,0.0,0.10026,7e-05,14.17782]
[1778090779791,33.42,81441.17,0.0,0.10102,7e-05,14.25869]
[1778090784807,33.42,81449.89,0.0,0.10159,7e-05,14.31851]
[1778090789824,33.42,81451.34,0.0,0.10167,7e-05,14.32734]
[1778090794846,33.42,81450.65,0.0,0.10159,7e-05,14.31778]
[1778090799858,33.42,81451.71,0.0,0.10165,7e-05,14.32427]
[1778090801858,33.42,81450.82,0.0,0.10159,7e-05,14.31777]
[1778090802492,33.42,81451.39,0.0,0.10163,7e-05,14.32157]
[1778090803709,33.42,81451.47,0.0,0.10163,7e-05,14.32197]
[1778090803770,33.42,81451.47,0.0,0.10163,7e-05,14.32182]
[1778090804309,33.42,81451.47,0.0,0.10163,7e-05,14.32182]
[1778090804388,33.42,81451.47,0.0,0.10163,7e-05,14.32167]
[1778090809557,33.41,81458.02,0.0,0.10205,7e-05,14.36636]
[1778090814591,33.41,81456.62,0.0,0.10195,7e-05,14.35579]
[1778090819627,33.41,81457.38,0.0,0.102,7e-05,14.36037]
[1778090824662,33.41,81458.18,0.0,0.10204,7e-05,14.36526]
[1778090829698,33.41,81460.32,0.0,0.10218,7e-05,14.37947]
[1778090834898,33.41,81458.63,0.0,0.10206,7e-05,14.36723]
[1778090836747,33.41,81444.7,0.0,0.10114,7e-05,14.27033]
[1778090837148,33.41,81444.7,0.0,0.10114,7e-05,14.27033]
[1778090837754,33.41,81445.31,0.0,0.10118,7e-05,14.27459]
[1778090838382,33.41,81445.31,0.0,0.10118,7e-05,14.27459]
[1778090838763,33.41,81445.36,0.0,0.10119,7e-05,14.27495]
[1778090840909,33.41,81445.2,0.0,0.10117,7e-05,14.27386]
[1778090841782,33.41,81444.9,0.0,0.10116,7e-05,14.27181]
[1778090846817,33.41,81444.75,0.0,0.10115,7e-05,14.27076]
[1778090848611,33.41,81444.61,0.0,0.10114,7e-05,14.26978]
[1778090853626,33.41,81442.69,0.0,0.10099,7e-05,14.25277]
[1778090855746,33.41,81442.57,0.0,0.10098,7e-05,14.25194]
[1778090855880,33.41,81442.57,0.0,0.10098,7e-05,14.25194]
[1778090856729,33.41,81442.57,0.0,0.10098,7e-05,14.25194]
[1778090856887,33.41,81442.3,0.0,0.10096,7e-05,14.25007]
[1778090858196,33.41,81441.98,0.0,0.10094,7e-05,14.24785]
[1778090858804,33.41,81441.98,0.0,0.10094,7e-05,14.24785]
[1778090865545,33.41,81439.82,0.0,0.1008,7e-05,14.23295]
[1778090865950,33.41,81436.08,0.0,0.10056,7e-05,14.20707]
[1778090866811,33.41,81436.08,0.0,0.10056,7e-05,14.20707]
[1778090866912,33.41,81435.12,0.0,0.10049,7e-05,14.20047]
[1778090868696,33.41,81435.08,0.0,0.10049,7e-05,14.20024]
[1778090868728,33.41,81434.55,0.0,0.10046,7e-05,14.19662]
[1778090869170,33.41,81434.55,0.0,0.10046,7e-05,14.19662]
[1778090869178,33.41,81434.74,0.0,0.10047,7e-05,14.19799]
[1778090875014,33.41,81438.07,0.0,0.10069,7e-05,14.22114]
[1778090880181,33.41,81440.41,0.0,0.10084,7e-05,14.23736]
[1778090886123,33.41,81431.34,0.0,0.10025,7e-05,14.17455]
[1778090886670,33.41,81431.34,0.0,0.10025,7e-05,14.17455]
[1778090887612,33.41,81431.51,0.0,0.10026,7e-05,14.1758]
[1778090887618,33.41,81431.51,0.0,0.10026,7e-05,14.1758]
[1778090887640,33.41,81431.51,0.0,0.10026,7e-05,14.1758]
[1778090887675,33.41,81428.07,0.0,0.10004,7e-05,14.15216]
[1778090889620,33.41,81424.65,0.0,0.09981,7e-05,14.12854]
[1778090889659,33.41,81423.12,0.0,0.09971,7e-05,14.11807]
[1778090891684,33.41,81423.12,0.0,0.09972,7e-05,14.11819]
[1778090891719,33.41,81423.12,0.0,0.09972,7e-05,14.11819]
[1778090897167,33.41,81420.1,0.0,0.09953,6e-05,14.09828]
[1778090898441,33.41,81420.1,0.0,0.09953,6e-05,14.09828]
[1778090898483,33.41,81419.96,0.0,0.09952,6e-05,14.09744]
[1778090905223,33.41,81420.74,0.0,0.09958,6e-05,14.10361]
[1778090906247,33.41,81420.74,0.0,0.09958,6e-05,14.10361]
[1778090907824,33.41,81420.38,0.0,0.09956,6e-05,14.10125]
[1778090913279,33.41,81419.52,0.0,0.09949,6e-05,14.09246]
[1778090916603,33.41,81418.78,0.0,0.09944,6e-05,14.08762]
[1778090916637,33.41,81418.78,0.0,0.09944,6e-05,14.08762]
[1778090917933,33.41,81422.44,0.0,0.09968,7e-05,14.11299]
[1778090917948,33.41,81422.44,0.0,0.09968,7e-05,14.11299]
[1778090923349,33.42,81420.11,0.0,0.09954,6e-05,14.09771]
[1778090928384,33.42,81418.58,0.0,0.09944,6e-05,14.08777]
[1778090936440,33.42,81419.12,0.0,0.09949,6e-05,14.09243]
[1778090937212,33.42,81419.12,0.0,0.09949,6e-05,14.09243]
[1778090937924,33.42,81409.39,0.0,0.09886,6e-05,14.02553]
[1778090942948,33.42,81405.38,0.0,0.09861,6e-05,13.99878]
[1778090947055,33.42,81391.93,0.0,0.09775,6e-05,13.90767]
[1778090952085,33.42,81384.23,0.0,0.09728,6e-05,13.85694]
[1778090956061,33.43,81395.8,0.0,0.09804,6e-05,13.93804]
[1778090956381,33.43,81395.8,0.0,0.09804,6e-05,13.93804]
[1778090961651,33.43,81393.12,0.0,0.09789,6e-05,13.92178]
[1778090966701,33.43,81394.66,0.0,0.098,6e-05,13.9341]
[1778090971736,33.43,81394.79,0.0,0.09801,6e-05,13.93303]
[1778090976772,33.44,81393.52,0.0,0.09794,6e-05,13.92605]
[1778090981806,33.44,81387.78,0.0,0.09759,6e-05,13.88851]
[1778090986840,33.44,81396.78,0.0,0.09819,6e-05,13.95209]
[1778090989806,33.44,81397.44,0.0,0.09823,6e-05,13.95727]
[1778090989878,33.44,81401.33,0.0,0.09849,6e-05,13.9843]
[1778090990196,33.44,81401.33,0.0,0.09849,6e-05,13.9843]
[1778090990371,33.44,81401.33,0.0,0.09849,6e-05,13.9843]
[1778090991301,33.44,81401.82,0.0,0.09852,6e-05,13.98827]
[1778090991467,33.44,81401.82,0.0,0.09852,6e-05,13.98827]
[1778090991610,33.44,81401.82,0.0,0.09852,6e-05,13.98827]
[1778090991732,33.44,81401.82,0.0,0.09852,6e-05,13.98827]
[1778090991881,33.44,81401.82,0.0,0.09852,6e-05,13.98827]
[1778090991890,33.44,81401.82,0.0,0.09852,6e-05,13.98827]
[1778090991895,33.44,81401.82,0.0,0.09852,6e-05,13.98827]
[1778090991920,33.44,81401.82,0.0,0.09852,6e-05,13.98827]
[1778090991953,33.44,81431.5,0.0,0.10045,7e-05,14.19283]
[1778090992537,33.44,81431.5,0.0,0.10045,7e-05,14.19283]
[1778090992590,33.44,81431.5,0.0,0.10045,7e-05,14.19283]
[1778090992595,33.44,81431.5,0.0,0.10045,7e-05,14.19283]
[1778090993307,33.44,81431.5,0.0,0.10045,7e-05,14.19283]
[1778090993327,33.44,81431.5,0.0,0.10045,7e-05,14.19283]
[1778090993484,33.44,81431.5,0.0,0.10045,7e-05,14.19283]
[1778090993530,33.44,81431.5,0.0,0.10045,7e-05,14.19283]
[1778090993892,33.44,81434.19,0.0,0.10063,7e-05,14.21139]
[1778090994338,33.44,81434.19,0.0,0.10063,7e-05,14.21139]
[1778090994662,33.44,81434.19,0.0,0.10063,7e-05,14.21139]
[1778090994678,33.44,81434.19,0.0,0.10063,7e-05,14.21139]
[1778090994899,33.44,81441.56,0.0,0.10111,7e-05,14.26232]
[1778090996849,33.44,81445.8,0.0,0.10139,7e-05,14.29193]
[1778090998937,33.45,81443.64,0.0,0.10125,7e-05,14.27741]
[1778090999041,33.45,81439.95,0.0,0.10101,7e-05,14.25211]
[1778091004970,33.44,81435.47,0.0,0.10072,7e-05,14.22072]
[1778091010011,33.44,81434.31,0.0,0.10064,7e-05,14.21251]
[1778091010845,33.44,81434.31,0.0,0.10064,7e-05,14.21251]
[1778091011013,33.44,81434.55,0.0,0.10065,7e-05,14.21417]
[1778091012065,33.44,81434.55,0.0,0.10065,7e-05,14.21417]
[1778091012092,33.44,81434.55,0.0,0.10065,7e-05,14.21417]
[1778091013032,33.44,81430.88,0.0,0.10041,7e-05,14.18877]
[1778091013073,33.44,81430.88,0.0,0.10041,7e-05,14.18877]
[1778091013067,33.44,81413.83,0.0,0.0993,6e-05,14.0712]
[1778091014034,33.44,81413.93,0.0,0.09931,6e-05,14.07206]
[1778091019069,33.45,81415.27,0.0,0.09941,6e-05,14.08226]
[1778091024105,33.45,81403.8,0.0,0.09867,6e-05,14.00409]
[1778091029141,33.45,81399.53,0.0,0.09841,6e-05,13.97629]
[1778091034410,33.45,81399.36,0.0,0.09839,6e-05,13.97261]
[1778091035295,33.45,81394.74,0.0,0.0981,6e-05,13.94176]
[1778091041225,33.45,81387.71,0.0,0.09767,6e-05,13.89549]
[1778091043375,33.46,81386.79,0.0,0.09762,6e-05,13.88959]
[1778091048626,33.46,81387.24,0.0,0.09767,6e-05,13.89584]
[1778091053312,33.46,81388.42,0.0,0.09776,6e-05,13.90549]
[1778091054321,33.46,81388.2,0.0,0.09775,6e-05,13.90437]
[1778091059352,33.46,81392.17,0.0,0.09802,6e-05,13.93311]
[1778091064386,33.47,81389.46,0.0,0.09787,6e-05,13.91682]
[1778091069544,33.47,81394.71,0.0,0.09822,6e-05,13.95427]
[1778091074473,33.47,81401.48,0.0,0.09867,6e-05,14.00213]
[1778091074480,33.47,81403.13,0.0,0.09878,6e-05,14.01369]
[1778091080180,33.47,81403.28,0.0,0.0988,6e-05,14.01553]
[1778091080498,33.47,81398.22,0.0,0.09848,6e-05,13.9814]
[1778091085533,33.48,81393.21,0.0,0.09817,6e-05,13.94834]
[1778091091056,33.48,81392.68,0.0,0.09814,6e-05,13.9455]
[1778091096756,33.48,81383.98,0.0,0.09758,6e-05,13.88367]
[1778091099180,33.48,81366.63,0.0,0.09648,6e-05,13.76661]
[1778091099409,33.48,81366.63,0.0,0.09648,6e-05,13.76661]
[1778091099436,33.48,81366.63,0.0,0.09648,6e-05,13.76661]
[1778091099501,33.48,81366.63,0.0,0.09648,6e-05,13.76661]
[1778091100150,33.48,81368.07,0.0,0.09658,6e-05,13.77692]
[1778091100644,33.48,81368.07,0.0,0.09658,6e-05,13.77692]
[1778091101127,33.48,81367.49,0.0,0.09654,6e-05,13.77296]
[1778091101238,33.48,81367.49,0.0,0.09654,6e-05,13.77296]
[1778091101670,33.48,81374.14,0.0,0.09697,6e-05,13.81881]
[1778091104668,33.48,81386.99,0.0,0.0978,6e-05,13.90792]
[1778091105501,33.48,81386.99,0.0,0.0978,6e-05,13.90792]
[1778091105506,33.48,81386.99,0.0,0.0978,6e-05,13.90792]
[1778091105676,33.48,81387.89,0.0,0.09786,6e-05,13.9144]
[1778091110689,33.49,81392.52,0.0,0.09817,6e-05,13.94742]
[1778091115707,33.49,81391.28,0.0,0.09811,6e-05,13.9403]
[1778091120725,33.49,81390.63,0.0,0.09808,6e-05,13.9373]
[1778091121246,33.49,81389.17,0.0,0.09799,6e-05,13.92761]
[1778091122795,33.49,81375.48,0.0,0.09712,6e-05,13.83463]
[1778091123713,33.49,81375.48,0.0,0.09712,6e-05,13.83463]
[1778091124934,33.49,81372.15,0.0,0.09691,6e-05,13.81235]
[1778091125006,33.49,81372.15,0.0,0.09691,6e-05,13.81235]
[1778091125134,33.49,81372.15,0.0,0.09691,6e-05,13.81235]
[1778091125193,33.49,81367.63,0.0,0.09663,6e-05,13.78201]
[1778091126068,33.49,81367.63,0.0,0.09663,6e-05,13.78201]
[1778091126106,33.49,81333.34,0.0,0.09447,6e-05,13.54907]
[1778091126514,33.49,81333.34,0.0,0.09447,6e-05,13.54907]
[1778091126575,33.49,81333.34,0.0,0.09447,6e-05,13.54907]
[1778091126628,33.49,81333.34,0.0,0.09447,6e-05,13.54907]
[1778091126696,33.49,81333.34,0.0,0.09447,6e-05,13.54907]
[1778091127019,33.49,81325.04,0.0,0.09395,6e-05,13.49274]
[1778091127477,33.49,81325.04,0.0,0.09395,6e-05,13.49274]
[1778091127613,33.49,81325.04,0.0,0.09395,6e-05,13.49274]
[1778091127838,33.49,81324.68,0.0,0.09393,6e-05,13.49035]
[1778091129612,33.49,81322.78,0.0,0.09382,6e-05,13.47842]
[1778091129814,33.49,81322.78,0.0,0.09382,6e-05,13.47842]
[1778091129876,33.5,81312.71,0.0,0.09321,6e-05,13.41164]
[1778091130745,33.5,81312.71,0.0,0.09321,6e-05,13.41164]
[1778091131253,33.5,81312.71,0.0,0.09321,6e-05,13.41164]
[1778091131448,33.5,81312.71,0.0,0.09321,6e-05,13.41164]
[1778091132229,33.5,81312.71,0.0,0.09321,6e-05,13.41164]
[1778091131926,33.5,81308.23,0.0,0.09293,6e-05,13.38171]
[1778091132809,33.5,81308.23,0.0,0.09293,6e-05,13.38171]
[1778091135759,33.5,81310.15,0.0,0.09306,6e-05,13.3955]
[1778091137933,33.5,81307.6,0.0,0.09291,6e-05,13.37889]
[1778091138012,33.5,81309.35,0.0,0.09302,6e-05,13.39097]
[1778091142271,33.5,81306.14,0.0,0.09283,6e-05,13.37023]
[1778091142021,33.5,81285.48,0.0,0.09156,6e-05,13.23184]
[1778091143330,33.5,81285.22,0.0,0.09155,6e-05,13.2301]
[1778091143976,33.5,81285.22,0.0,0.09155,6e-05,13.2301]
[1778091144238,33.5,81258.63,0.0,0.08995,6e-05,13.05412]
[1778091145166,33.5,81258.63,0.0,0.08995,6e-05,13.05412]
[1778091146043,33.5,81262.25,0.0,0.09017,6e-05,13.07854]
[1778091146137,33.5,81268.28,0.0,0.09054,6e-05,13.11901]
[1778091148102,33.5,81278.58,0.0,0.09118,6e-05,13.18897]
[1778091152583,33.51,81279.49,0.0,0.09127,6e-05,13.19809]
[1778091153110,33.51,81284.91,0.0,0.0916,6e-05,13.23437]
[1778091154131,33.51,81284.91,0.0,0.0916,6e-05,13.23437]
[1778091154208,33.52,81298.04,0.0,0.09244,6e-05,13.32631]
[1778091159147,33.53,81285.14,0.0,0.09173,6e-05,13.24772]
[1778091160008,33.53,81285.14,0.0,0.09173,6e-05,13.24772]
[1778091164273,33.53,81288.84,0.0,0.09197,6e-05,13.27402]
[1778091169002,33.54,81290.16,0.0,0.09206,6e-05,13.2846]
[1778091169897,33.54,81289.39,0.0,0.09202,6e-05,13.2798]
[1778091175260,33.54,81289.17,0.0,0.09202,6e-05,13.28034]
[1778091180301,33.54,81300.66,0.0,0.09274,6e-05,13.35896]
[1778091185338,33.54,81299.14,0.0,0.09266,6e-05,13.34993]
[1778091190368,33.54,81297.46,0.0,0.09257,6e-05,13.33978]
[1778091194324,33.54,81291.41,0.0,0.09221,6e-05,13.30008]
[1778091194453,33.54,81291.41,0.0,0.09221,6e-05,13.30008]
[1778091197412,33.55,81300.41,0.0,0.09277,6e-05,13.36171]
[1778091197685,33.55,81300.41,0.0,0.09277,6e-05,13.36171]
[1778091197773,33.55,81300.41,0.0,0.09277,6e-05,13.36171]
[1778091198283,33.55,81304.86,0.0,0.09304,6e-05,13.39162]
[1778091198956,33.55,81316.49,0.0,0.09376,6e-05,13.47009]
[1778091199707,33.55,81316.49,0.0,0.09376,6e-05,13.47009]
[1778091199762,33.55,81321.29,0.0,0.09407,6e-05,13.50296]
[1778091201810,33.55,81321.45,0.0,0.09408,6e-05,13.50409]
[1778091201836,33.55,81322.7,0.0,0.09416,6e-05,13.51254]
[1778091205270,33.55,81336.07,0.0,0.09499,6e-05,13.60294]
[1778091205871,33.55,81336.07,0.0,0.09499,6e-05,13.60294]
[1778091206070,33.55,81352.29,0.0,0.09601,6e-05,13.71339]
[1778091206895,33.55,81366.97,0.0,0.09695,6e-05,13.81384]
[1778091209130,33.55,81371.62,0.0,0.09725,6e-05,13.84598]
[1778091211418,33.55,81378.46,0.0,0.09769,6e-05,13.89295]
[1778091211482,33.55,81378.46,0.0,0.09769,6e-05,13.89295]
[1778091212086,33.55,81378.46,0.0,0.09769,6e-05,13.89295]
[1778091212354,33.55,81378.46,0.0,0.09769,6e-05,13.89295]
[1778091212177,33.55,81390.43,0.0,0.09843,6e-05,13.97144]
[1778091213151,33.55,81390.43,0.0,0.09843,6e-05,13.97144]
[1778091213227,33.55,81404.49,0.0,0.09934,6e-05,14.06802]
[1778091213399,33.55,81404.49,0.0,0.09934,6e-05,14.06802]
[1778091214652,33.55,81405.01,0.0,0.09938,6e-05,14.07159]
[1778091214666,33.55,81405.01,0.0,0.09938,6e-05,14.07159]
[1778091214767,33.55,81423.43,0.0,0.10057,7e-05,14.19832]
[1778091215544,33.55,81423.43,0.0,0.10057,7e-05,14.19832]
[1778091215891,33.55,81423.43,0.0,0.10057,7e-05,14.19832]
[1778091215898,33.55,81423.43,0.0,0.10057,7e-05,14.19832]
[1778091215999,33.55,81425.81,0.0,0.10073,7e-05,14.21462]
[1778091221601,33.55,81431.61,0.0,0.1011,7e-05,14.2539]
[1778091226636,33.55,81435.12,0.0,0.10132,7e-05,14.27706]
[1778091232036,33.55,81430.54,0.0,0.10101,7e-05,14.2446]
[1778091232980,33.55,81430.73,0.0,0.10102,7e-05,14.24573]
[1778091233046,33.55,81431.08,0.0,0.10104,7e-05,14.24798]
[1778091237028,33.55,81428.31,0.0,0.10086,7e-05,14.22834]
[1778091237034,33.55,81428.31,0.0,0.10086,7e-05,14.22834]
[1778091237375,33.55,81428.31,0.0,0.10086,7e-05,14.22834]
[1778091237046,33.55,81423.38,0.0,0.10053,7e-05,14.19421]
[1778091238201,33.55,81423.38,0.0,0.10053,7e-05,14.19421]
[1778091238271,33.55,81424.47,0.0,0.1006,7e-05,14.20156]
[1778091243303,33.55,81418.55,0.0,0.10021,7e-05,14.16044]
[1778091243550,33.54,81421.5,0.0,0.1004,7e-05,14.18069]
[1778091244305,33.54,81412.55,0.0,0.09982,6e-05,14.11905]
[1778091249319,33.54,81409.98,0.0,0.09965,6e-05,14.10132]
[1778091254335,33.54,81414.66,0.0,0.09996,6e-05,14.13348]
[1778091259361,33.54,81413.45,0.0,0.09988,6e-05,14.12491]
[1778091260109,33.54,81421.9,0.0,0.10043,7e-05,14.183]
[1778091260117,33.54,81421.9,0.0,0.10043,7e-05,14.183]
[1778091260408,33.54,81425.34,0.0,0.10065,7e-05,14.20664]
[1778091261735,33.54,81425.31,0.0,0.10065,7e-05,14.20628]
[1778091261905,33.54,81425.31,0.0,0.10064,7e-05,14.2061]
[1778091265278,33.54,81423.54,0.0,0.10053,7e-05,14.19353]
[1778091265325,33.54,81423.54,0.0,0.10053,7e-05,14.19353]
[1778091266742,33.54,81432.75,0.0,0.10112,7e-05,14.25668]
[1778091268319,33.54,81432.75,0.0,0.10112,7e-05,14.25645]
[1778091270277,33.54,81449.19,0.0,0.10219,7e-05,14.36928]
[1778091276003,33.54,81444.61,0.0,0.10185,7e-05,14.3315]
[1778091281039,33.54,81453.71,0.0,0.10243,7e-05,14.39266]
[1778091284067,33.53,81461.04,0.0,0.1029,7e-05,14.44261]
[1778091287349,33.53,81460.32,0.0,0.10284,7e-05,14.43617]
[1778091289095,33.53,81471.49,0.0,0.10357,7e-05,14.51234]
[1778091295136,33.53,81474.88,0.0,0.10379,7e-05,14.53478]
[1778091300171,33.53,81476.92,0.0,0.10391,7e-05,14.54804]
[1778091303133,33.53,81478.56,0.0,0.10402,7e-05,14.55909]
[1778091303405,33.53,81475.68,0.0,0.10382,7e-05,14.53885]
[1778091307344,33.52,81482.22,0.0,0.10424,7e-05,14.58261]
[1778091307424,33.52,81488.46,0.0,0.10466,7e-05,14.62547]
[1778091307806,33.52,81488.46,0.0,0.10466,7e-05,14.62547]
[1778091307999,33.52,81488.46,0.0,0.10466,7e-05,14.62547]
[1778091308044,33.52,81488.46,0.0,0.10466,7e-05,14.62547]
[1778091308232,33.52,81488.96,0.0,0.10468,7e-05,14.62833]
[1778091308565,33.52,81488.96,0.0,0.10468,7e-05,14.62833]
[1778091308592,33.52,81488.96,0.0,0.10468,7e-05,14.62833]
[1778091309248,33.52,81499.26,0.0,0.10537,7e-05,14.69991]
[1778091309855,33.52,81499.26,0.0,0.10537,7e-05,14.69991]
[1778091310249,33.52,81502.12,0.0,0.10556,7e-05,14.71948]
[1778091311480,33.52,81502.12,0.0,0.10556,7e-05,14.71948]
[1778091312261,33.52,81501.61,0.0,0.10552,7e-05,14.71546]
[1778091313989,33.52,81508.97,0.0,0.10602,7e-05,14.76692]
[1778091315201,33.52,81510.89,0.0,0.10615,7e-05,14.78027]
[1778091318081,33.52,81524.26,0.0,0.10706,7e-05,14.87351]
[1778091320871,33.52,81517.38,0.0,0.10658,7e-05,14.82461]
[1778091322585,33.52,81515.59,0.0,0.10646,7e-05,14.81174]
[1778091323341,33.52,81513.15,0.0,0.10629,7e-05,14.7945]
[1778091328375,33.51,81510.88,0.0,0.10611,7e-05,14.77625]
[1778091329664,33.51,81511.23,0.0,0.10613,7e-05,14.77824]
[1778091329938,33.51,81511.23,0.0,0.10613,7e-05,14.77824]
[1778091330022,33.51,81511.23,0.0,0.10613,7e-05,14.77824]
[1778091330139,33.51,81511.23,0.0,0.10613,7e-05,14.77824]
[1778091330792,33.51,81505.85,0.0,0.10576,7e-05,14.74011]
[1778091331447,33.51,81505.85,0.0,0.10576,7e-05,14.74011]
[1778091331447,33.51,81503.78,0.0,0.10559,7e-05,14.72149]
[1778091331928,33.51,81503.78,0.0,0.10559,7e-05,14.72149]
[1778091332051,33.51,81503.78,0.0,0.10559,7e-05,14.72149]
[1778091333883,33.51,81505.79,0.0,0.10572,7e-05,14.73478]
[1778091333903,33.51,81505.79,0.0,0.10572,7e-05,14.73478]
[1778091334494,33.51,81506.65,0.0,0.10578,7e-05,14.74039]
[1778091336226,33.51,81509.88,0.0,0.10599,7e-05,14.76257]
[1778091336443,33.51,81509.69,0.0,0.10597,7e-05,14.76081]
[1778091337520,33.51,81506.44,0.0,0.10575,7e-05,14.73761]
[1778091343481,33.51,81500.14,0.0,0.1053,7e-05,14.69122]
[1778091348815,33.5,81498.51,0.0,0.10518,7e-05,14.67831]
[1778091348893,33.5,81498.41,0.0,0.10516,7e-05,14.67688]
[1778091355145,33.5,81498.55,0.0,0.10514,7e-05,14.67442]
[1778091355200,33.5,81498.38,0.0,0.10512,7e-05,14.67247]
[1778091360796,33.49,81497.38,0.0,0.10503,7e-05,14.66301]
[1778091366646,33.49,81493.37,0.0,0.10474,7e-05,14.63293]
[1778091371977,33.49,81495.23,0.0,0.10485,7e-05,14.64484]
[1778091377724,33.49,81503.5,0.0,0.10538,7e-05,14.70031]
[1778091382226,33.48,81506.99,0.0,0.10561,7e-05,14.72358]
[1778091382290,33.48,81508.08,0.0,0.10568,7e-05,14.73082]
[1778091384395,33.48,81508.08,0.0,0.10567,7e-05,14.73043]
[1778091384424,33.48,81510.64,0.0,0.10584,7e-05,14.74796]
[1778091384623,33.48,81510.64,0.0,0.10584,7e-05,14.74796]
[1778091384626,33.48,81510.64,0.0,0.10584,7e-05,14.74796]
[1778091385050,33.48,81510.64,0.0,0.10584,7e-05,14.74796]
[1778091385059,33.48,81510.64,0.0,0.10584,7e-05,14.74796]
[1778091385516,33.48,81510.34,0.0,0.10582,7e-05,14.74584]
[1778091385619,33.48,81510.34,0.0,0.10582,7e-05,14.74584]
[1778091386450,33.48,81509.33,0.0,0.10575,7e-05,14.73872]
[1778091388669,33.48,81509.55,0.0,0.10577,7e-05,14.74021]
[1778091388801,33.48,81509.55,0.0,0.10577,7e-05,14.74019]
[1778091390687,33.48,81509.29,0.0,0.10575,7e-05,14.73835]
[1778091391460,33.48,81510.69,0.0,0.10582,7e-05,14.74403]
[1778091394732,33.48,81510.37,0.0,0.10579,7e-05,14.74059]
[1778091394738,33.48,81510.37,0.0,0.10579,7e-05,14.74059]
[1778091396754,33.48,81511.02,0.0,0.10582,7e-05,14.74438]
[1778091396756,33.48,81511.02,0.0,0.10582,7e-05,14.74438]
[1778091396764,33.48,81511.02,0.0,0.10582,7e-05,14.74438]
[1778091400806,33.48,81511.93,0.0,0.10587,7e-05,14.74922]
[1778091400812,33.48,81511.93,0.0,0.10587,7e-05,14.74922]
[1778091404852,33.47,81511.67,0.0,0.10582,7e-05,14.74462]
[1778091404856,33.47,81511.67,0.0,0.10582,7e-05,14.74462]
[1778091404868,33.47,81511.67,0.0,0.10582,7e-05,14.74462]
[1778091408897,33.47,81511.79,0.0,0.1058,7e-05,14.7423]
[1778091408902,33.47,81511.79,0.0,0.1058,7e-05,14.7423]
[1778091408944,33.47,81510.98,0.0,0.10574,7e-05,14.73583]
[1778091412479,33.46,81519.9,0.0,0.10633,7e-05,14.7968]
[1778091412542,33.46,81522.11,0.0,0.10647,7e-05,14.81186]
[1778091412940,33.46,81522.11,0.0,0.10647,7e-05,14.81186]
[1778091413180,33.46,81522.11,0.0,0.10647,7e-05,14.81186]
[1778091413189,33.46,81522.11,0.0,0.10647,7e-05,14.81186]
[1778091413488,33.46,81523.55,0.0,0.10657,7e-05,14.8219]
[1778091413793,33.46,81523.55,0.0,0.10657,7e-05,14.8219]
[1778091414565,33.46,81525.15,0.0,0.10667,7e-05,14.83267]
[1778091414960,33.46,81525.15,0.0,0.10667,7e-05,14.83267]
[1778091414966,33.46,81525.15,0.0,0.10667,7e-05,14.83267]
[1778091415006,33.46,81525.15,0.0,0.10667,7e-05,14.83267]
[1778091415015,33.46,81525.06,0.0,0.10666,7e-05,14.83156]
[1778091415685,33.46,81525.06,0.0,0.10666,7e-05,14.83156]
[1778091415907,33.46,81525.06,0.0,0.10666,7e-05,14.83156]
[1778091416549,33.46,81525.06,0.0,0.10666,7e-05,14.83156]
[1778091415995,33.46,81524.98,0.0,0.10665,7e-05,14.83051]
[1778091416999,33.46,81526.14,0.0,0.10673,7e-05,14.83854]
[1778091421337,33.46,81544.12,0.0,0.10796,7e-05,14.96435]
[1778091427071,33.46,81534.21,0.0,0.10726,7e-05,14.89288]
[1778091432106,33.46,81527.72,0.0,0.10681,7e-05,14.84627]
[1778091436320,33.46,81539.46,0.0,0.1076,7e-05,14.9281]
[1778091441478,33.45,81539.35,0.0,0.10758,7e-05,14.92581]
[1778091447211,33.45,81541.8,0.0,0.10773,7e-05,14.94092]
[1778091452247,33.45,81541.28,0.0,0.10765,7e-05,14.93154]
[1778091457308,33.45,81542.13,0.0,0.10769,7e-05,14.93548]
[1778091462316,33.44,81541.69,0.0,0.10763,7e-05,14.93027]
[1778091467351,33.44,81542.56,0.0,0.10767,7e-05,14.93426]
[1778091472387,33.44,81542.67,0.0,0.10766,7e-05,14.93289]
[1778091476110,33.43,81540.6,0.0,0.1075,7e-05,14.91704]
[1778091476225,33.43,81540.6,0.0,0.1075,7e-05,14.91704]
[1778091481941,33.43,81549.53,0.0,0.10809,7e-05,14.97713]
[1778091487131,33.43,81544.9,0.0,0.10775,7e-05,14.94224]
[1778091492529,33.42,81547.9,0.0,0.10793,7e-05,14.96065]
[1778091497564,33.42,81549.49,0.0,0.10801,7e-05,14.96949]
[1778091502600,33.42,81547.18,0.0,0.10783,7e-05,14.95086]
[1778091507634,33.41,81549.87,0.0,0.10799,7e-05,14.96745]
[1778091512672,33.41,81548.63,0.0,0.10786,7e-05,14.95259]
[1778091517704,33.41,81550.41,0.0,0.10796,7e-05,14.96283]
[1778091522744,33.4,81551.18,0.0,0.10798,7e-05,14.96541]
[1778091528687,33.4,81551.02,0.0,0.10796,7e-05,14.96335]
[1778091530023,33.4,81551.08,0.0,0.10795,7e-05,14.96237]
[1778091530028,33.4,81551.08,0.0,0.10795,7e-05,14.96237]
[1778091530124,33.4,81541.71,0.0,0.1073,7e-05,14.89541]
[1778091530876,33.4,81541.71,0.0,0.1073,7e-05,14.89541]
[1778091530930,33.4,81542.09,0.0,0.10732,7e-05,14.89772]
[1778091536839,33.39,81538.25,0.0,0.10704,7e-05,14.86847]
[1778091538411,33.39,81538.25,0.0,0.10704,7e-05,14.86847]
[1778091543888,33.39,81541.02,0.0,0.1072,7e-05,14.8854]
[1778091549819,33.39,81542.88,0.0,0.10731,7e-05,14.89698]
[1778091549930,33.39,81543.28,0.0,0.10733,7e-05,14.89903]
[1778091552252,33.39,81530.28,0.0,0.10644,7e-05,14.80673]
[1778091555980,33.38,81520.92,0.0,0.10579,7e-05,14.74005]
[1778091561016,33.38,81519.22,0.0,0.10567,7e-05,14.72747]
[1778091567058,33.38,81519.91,0.0,0.10571,7e-05,14.73179]
[1778091568241,33.38,81519.91,0.0,0.10571,7e-05,14.73179]
[1778091568481,33.38,81519.91,0.0,0.10571,7e-05,14.73179]
[1778091568699,33.38,81519.91,0.0,0.10571,7e-05,14.73179]
[1778091569807,33.38,81519.85,0.0,0.1057,7e-05,14.73121]
[1778091570079,33.38,81521.1,0.0,0.10579,7e-05,14.73992]
[1778091571795,33.38,81521.14,0.0,0.10577,7e-05,14.73639]
[1778091572392,33.38,81519.53,0.0,0.10566,7e-05,14.72501]
[1778091578096,33.38,81519.41,0.0,0.10565,7e-05,14.72391]
[1778091582384,33.38,81515.65,0.0,0.10539,7e-05,14.6974]
[1778091582461,33.38,81516.49,0.0,0.10545,7e-05,14.70329]
[1778091586392,33.38,81502.08,0.0,0.10445,7e-05,14.60004]
[1778091592120,33.37,81494.91,0.0,0.10394,7e-05,14.54679]
[1778091598206,33.37,81494.85,0.0,0.1039,7e-05,14.54301]
[1778091602602,33.37,81481.75,0.0,0.103,7e-05,14.44882]
[1778091608347,33.36,81476.81,0.0,0.10265,7e-05,14.41205]
[1778091613389,33.36,81477.28,0.0,0.10266,7e-05,14.41348]
[1778091618425,33.36,81483.62,0.0,0.10306,7e-05,14.45577]
[1778091623462,33.35,81485.94,0.0,0.1032,7e-05,14.46998]
[1778091628496,33.35,81488.13,0.0,0.10332,7e-05,14.48301]
[1778091633531,33.35,81489.52,0.0,0.10337,7e-05,14.48681]
[1778091638566,33.35,81499.24,0.0,0.10401,7e-05,14.55365]
[1778091643766,33.35,81500.3,0.0,0.10408,7e-05,14.56075]
[1778091649779,33.35,81501.62,0.0,0.10416,7e-05,14.56939]
[1778091656259,33.34,81502.01,0.0,0.10417,7e-05,14.57032]
[1778091661727,33.34,81502.18,0.0,0.10414,7e-05,14.567]
[1778091666762,33.33,81501.73,0.0,0.10408,7e-05,14.56099]
[1778091673811,33.33,81501.48,0.0,0.10402,7e-05,14.55515]
[1778091680700,33.32,81499.7,0.0,0.10388,7e-05,14.54037]
[1778091683069,33.32,81489.39,0.0,0.10316,7e-05,14.4649]
[1778091686902,33.32,81478.62,0.0,0.10243,7e-05,14.38855]
[1778091691907,33.31,81476.62,0.0,0.10228,7e-05,14.37294]
[1778091697980,33.31,81474.43,0.0,0.10209,7e-05,14.3518]
[1778091700098,33.31,81490.69,0.0,0.10316,7e-05,14.46448]
[1778091705174,33.31,81488.33,0.0,0.10299,7e-05,14.44629]
[1778091706184,33.31,81497.51,0.0,0.1036,7e-05,14.51006]
[1778091706241,33.31,81497.51,0.0,0.1036,7e-05,14.51006]
[1778091706625,33.31,81497.51,0.0,0.1036,7e-05,14.51006]
[1778091706816,33.31,81497.51,0.0,0.1036,7e-05,14.51006]
[1778091706867,33.31,81497.51,0.0,0.1036,7e-05,14.51006]
[1778091706831,33.31,81502.33,0.0,0.10392,7e-05,14.54372]
[1778091707249,33.31,81502.33,0.0,0.10392,7e-05,14.54372]
[1778091707262,33.31,81502.33,0.0,0.10392,7e-05,14.54372]
[1778091708333,33.31,81506.69,0.0,0.10422,7e-05,14.57414]
[1778091708429,33.31,81505.71,0.0,0.10415,7e-05,14.56711]
[1778091714095,33.31,81507.84,0.0,0.10428,7e-05,14.58075]
[1778091717309,33.3,81512.7,0.0,0.1046,7e-05,14.6137]
[1778091717391,33.3,81512.7,0.0,0.1046,7e-05,14.6137]
[1778091723756,33.3,81502.78,0.0,0.1039,7e-05,14.5414]
[1778091729200,33.29,81494.56,0.0,0.10331,7e-05,14.4799]
[1778091734235,33.29,81497.55,0.0,0.10349,7e-05,14.49857]
[1778091740277,33.29,81499.52,0.0,0.10359,7e-05,14.50951]
[1778091744752,33.29,81498.43,0.0,0.1035,7e-05,14.50049]
[1778091750098,33.28,81498.2,0.0,0.10346,7e-05,14.49619]
[1778091758403,33.28,81491.94,0.0,0.10299,7e-05,14.44522]
[1778091760110,33.28,81491.94,0.0,0.10299,7e-05,14.44522]
[1778091760417,33.28,81491.91,0.0,0.10298,7e-05,14.44428]
[1778091761821,33.28,81491.91,0.0,0.10298,7e-05,14.44428]
[1778091761912,33.27,81492.96,0.0,0.10304,7e-05,14.45126]
[1778091767190,33.27,81492.77,0.0,0.10301,7e-05,14.44811]
[1778091767793,33.27,81492.77,0.0,0.10301,7e-05,14.44811]
[1778091773805,33.27,81491.8,0.0,0.10293,7e-05,14.43908]
[1778091778861,33.27,81491.98,0.0,0.10292,7e-05,14.43866]
[1778091783875,33.26,81488.49,0.0,0.10267,7e-05,14.41258]
[1778091789622,33.26,81491.63,0.0,0.10286,7e-05,14.43257]
[1778091791809,33.26,81491.72,0.0,0.10287,7e-05,14.43285]
[1778091791842,33.26,81491.84,0.0,0.10287,7e-05,14.43334]
[1778091791970,33.26,81491.84,0.0,0.10287,7e-05,14.43334]
[1778091793277,33.26,81491.01,0.0,0.10281,7e-05,14.42719]
[1778091793823,33.26,81491.01,0.0,0.10281,7e-05,14.42719]
[1778091797270,33.26,81486.62,0.0,0.10251,7e-05,14.39536]
[1778091797678,33.26,81485.67,0.0,0.10244,7e-05,14.38841]
[1778091799099,33.26,81486.87,0.0,0.10252,7e-05,14.3965]
[1778091799692,33.26,81487.15,0.0,0.10253,7e-05,14.39815]
[1778091804728,33.26,81485.92,0.0,0.10244,7e-05,14.38804]
[1778091808085,33.25,81486.48,0.0,0.10247,7e-05,14.39104]
[1778091808125,33.25,81486.48,0.0,0.10247,7e-05,14.39104]
[1778091808756,33.25,81485.45,0.0,0.10239,7e-05,14.38354]
[1778091811786,33.25,81499.09,0.0,0.10327,7e-05,14.47429]
[1778091815815,33.25,81512.13,0.0,0.10413,7e-05,14.56388]
[1778091821861,33.25,81514.5,0.0,0.10427,7e-05,14.57782]
[1778091828917,33.24,81514.02,0.0,0.10419,7e-05,14.57023]
[1778091831933,33.24,81503.45,0.0,0.10347,7e-05,14.49466]
[1778091837975,33.23,81503.24,0.0,0.10343,7e-05,14.4908]
[1778091839821,33.23,81503.23,0.0,0.10342,7e-05,14.49034]
[1778091839975,33.23,81503.23,0.0,0.10342,7e-05,14.49034]
[1778091839992,33.23,81494.02,0.0,0.1028,7e-05,14.42544]
[1778091840446,33.23,81494.02,0.0,0.1028,7e-05,14.42544]
[1778091840912,33.23,81494.02,0.0,0.1028,7e-05,14.42544]
[1778091840996,33.23,81493.89,0.0,0.10279,7e-05,14.42415]
[1778091841433,33.23,81493.89,0.0,0.10279,7e-05,14.42415]
[1778091842003,33.23,81492.76,0.0,0.10271,7e-05,14.41595]
[1778091842160,33.23,81492.76,0.0,0.10271,7e-05,14.41595]
[1778091843010,33.23,81493.75,0.0,0.10278,7e-05,14.42258]
[1778091848046,33.23,81489.32,0.0,0.10246,7e-05,14.39012]
[1778091850229,33.23,81489.32,0.0,0.10246,7e-05,14.39012]
[1778091850332,33.23,81489.32,0.0,0.10246,7e-05,14.39012]
[1778091850504,33.23,81489.32,0.0,0.10246,7e-05,14.39012]
[1778091850966,33.23,81486.7,0.0,0.10228,7e-05,14.37101]
[1778091851775,33.23,81486.7,0.0,0.10228,7e-05,14.37101]
[1778091851958,33.23,81486.7,0.0,0.10228,7e-05,14.37101]
[1778091851966,33.23,81486.7,0.0,0.10228,7e-05,14.37101]
[1778091851996,33.23,81486.7,0.0,0.10228,7e-05,14.37101]
[1778091851912,33.23,81481.27,0.0,0.10192,7e-05,14.33286]
[1778091852451,33.23,81481.27,0.0,0.10192,7e-05,14.33286]
[1778091852877,33.23,81481.27,0.0,0.10192,7e-05,14.33286]
[1778091852977,33.23,81479.09,0.0,0.10177,7e-05,14.31748]
[1778091858115,33.23,81480.05,0.0,0.10183,7e-05,14.32316]
[1778091859711,33.23,81480.05,0.0,0.10183,7e-05,14.32316]
[1778091859790,33.23,81480.11,0.0,0.10183,7e-05,14.32339]
[1778091862872,33.23,81479.8,0.0,0.1018,7e-05,14.32084]
[1778091863541,33.23,81479.57,0.0,0.10179,7e-05,14.31904]
[1778091868805,33.22,81478.05,0.0,0.10168,7e-05,14.30764]
[1778091869677,33.22,81478.05,0.0,0.10167,7e-05,14.30724]
[1778091875236,33.22,81477.09,0.0,0.10157,7e-05,14.29549]
[1778091878619,33.22,81475.95,0.0,0.1015,7e-05,14.28719]
[1778091881235,33.22,81475.95,0.0,0.10149,7e-05,14.28668]
[1778091888328,33.22,81478.51,0.0,0.10165,7e-05,14.30323]
[1778091893364,33.22,81481.19,0.0,0.10182,7e-05,14.3211]
[1778091899406,33.22,81474.93,0.0,0.10139,7e-05,14.27653]
[1778091900358,33.22,81474.93,0.0,0.10139,7e-05,14.27653]
[1778091900632,33.22,81474.93,0.0,0.10139,7e-05,14.27653]
[1778091901060,33.22,81470.85,0.0,0.10112,7e-05,14.24795]
[1778091906083,33.22,81461.82,0.0,0.10052,7e-05,14.18473]
[1778091910624,33.22,81463.32,0.0,0.10062,7e-05,14.19502]
[1778091910646,33.22,81463.32,0.0,0.10062,7e-05,14.19502]
[1778091910729,33.22,81463.77,0.0,0.10065,7e-05,14.19809]
[1778091914856,33.22,81463.76,0.0,0.10065,7e-05,14.19781]
[1778091914892,33.22,81454.41,0.0,0.10003,7e-05,14.13273]
[1778091915764,33.22,81454.41,0.0,0.10003,7e-05,14.13273]
[1778091921559,33.22,81456.17,0.0,0.10015,7e-05,14.14495]
[1778091924910,33.22,81467.94,0.0,0.10092,7e-05,14.22667]
[1778091925185,33.22,81467.94,0.0,0.10092,7e-05,14.22667]
[1778091925463,33.22,81467.94,0.0,0.10092,7e-05,14.22667]
[1778091925589,33.22,81468.01,0.0,0.10092,7e-05,14.22707]
[1778091928608,33.21,81478.58,0.0,0.10162,7e-05,14.3002]
[1778091933644,33.21,81479.47,0.0,0.10164,7e-05,14.3014]
[1778091938678,33.21,81480.46,0.0,0.10169,7e-05,14.3069]
[1778091943688,33.21,81485.57,0.0,0.10202,7e-05,14.3413]
[1778091944771,33.21,81504.26,0.0,0.10326,7e-05,14.47149]
[1778091950774,33.2,81508.94,0.0,0.10355,7e-05,14.5015]
[1778091955809,33.2,81508.91,0.0,0.10353,7e-05,14.49883]
[1778091960844,33.2,81507.33,0.0,0.1034,7e-05,14.48553]
[1778091965879,33.19,81509.0,0.0,0.10349,7e-05,14.49513]
[1778091971921,33.19,81507.87,0.0,0.10339,7e-05,14.48466]
[1778091976956,33.19,81509.97,0.0,0.10351,7e-05,14.49723]
[1778091981991,33.18,81509.8,0.0,0.10347,7e-05,14.49385]
[1778091987036,33.18,81509.9,0.0,0.10346,7e-05,14.49236]
[1778091992068,33.18,81512.88,0.0,0.10363,7e-05,14.50889]
[1778091997103,33.18,81517.36,0.0,0.10393,7e-05,14.53998]
[1778092002138,33.18,81517.8,0.0,0.10395,7e-05,14.5426]
[1778092007174,33.18,81516.87,0.0,0.10389,7e-05,14.53562]
[1778092012208,33.18,81517.24,0.0,0.10391,7e-05,14.53786]
[1778092017245,33.18,81509.68,0.0,0.1034,7e-05,14.48451]
[1778092022279,33.18,81510.14,0.0,0.10342,7e-05,14.48663]
[1778092028320,33.17,81510.56,0.0,0.10342,7e-05,14.48734]
[1778092033355,33.17,81509.11,0.0,0.10331,7e-05,14.47534]
[1778092039020,33.17,81508.76,0.0,0.10327,7e-05,14.47145]
[1778092045758,33.17,81506.66,0.0,0.1031,7e-05,14.454]
[1778092051482,33.16,81507.75,0.0,0.10313,7e-05,14.45598]
[1778092056519,33.16,81507.66,0.0,0.10311,7e-05,14.45367]
[1778092061553,33.16,81513.91,0.0,0.10351,7e-05,14.49575]
[1778092066589,33.15,81515.81,0.0,0.10362,7e-05,14.50713]
[1778092072630,33.15,81509.63,0.0,0.10319,7e-05,14.46158]
[1778092077665,33.15,81508.98,0.0,0.10313,7e-05,14.45535]
[1778092082701,33.15,81511.46,0.0,0.10328,7e-05,14.47113]
[1778092089749,33.14,81511.46,0.0,0.10325,7e-05,14.46864]
[1778092094784,33.14,81515.32,0.0,0.1035,7e-05,14.49407]
[1778092099819,33.14,81514.25,0.0,0.1034,7e-05,14.48465]
[1778092104855,33.14,81514.11,0.0,0.10338,7e-05,14.48182]
[1778092109891,33.13,81511.4,0.0,0.10318,7e-05,14.46098]
[1778092116260,33.13,81511.36,0.0,0.10313,7e-05,14.45499]
[1778092123990,33.13,81512.45,0.0,0.10318,7e-05,14.46006]
[1778092129024,33.12,81513.43,0.0,0.10323,7e-05,14.46536]
[1778092135517,33.12,81514.3,0.0,0.10328,7e-05,14.47022]
[1778092135615,33.12,81514.3,0.0,0.10327,7e-05,14.46928]
[1778092141107,33.12,81514.63,0.0,0.10327,7e-05,14.47006]
[1778092146470,33.12,81515.14,0.0,0.10329,7e-05,14.4718]
[1778092153204,33.11,81515.04,0.0,0.10327,7e-05,14.46927]
[1778092158232,33.11,81513.57,0.0,0.10315,7e-05,14.4575]
[1778092163267,33.11,81513.03,0.0,0.1031,7e-05,14.45222]
[1778092165444,33.11,81509.39,0.0,0.10285,7e-05,14.42611]
[1778092166289,33.11,81509.79,0.0,0.10288,7e-05,14.42868]
[1778092171323,33.11,81510.58,0.0,0.10289,7e-05,14.42924]
[1778092177250,33.11,81508.47,0.0,0.10274,7e-05,14.4132]
[1778092182400,33.1,81505.62,0.0,0.10254,7e-05,14.39177]
[1778092187435,33.1,81503.0,0.0,0.10235,7e-05,14.37223]
[1778092193012,33.1,81503.95,0.0,0.1024,7e-05,14.37816]
[1778092193879,33.1,81504.77,0.0,0.10246,7e-05,14.38373]
[1778092193934,33.1,81498.03,0.0,0.10201,7e-05,14.33627]
[1778092195032,33.1,81498.03,0.0,0.10201,7e-05,14.33627]
[1778092195046,33.1,81498.03,0.0,0.10201,7e-05,14.33627]
[1778092195332,33.1,81498.03,0.0,0.10201,7e-05,14.33627]
[1778092195355,33.1,81483.64,0.0,0.10105,7e-05,14.23543]
[1778092196311,33.1,81483.64,0.0,0.10105,7e-05,14.23543]
[1778092196929,33.1,81471.97,0.0,0.10027,7e-05,14.15407]
[1778092200229,33.1,81470.14,0.0,0.10016,7e-05,14.14159]
[1778092202332,33.1,81447.37,0.0,0.09867,7e-05,13.98375]
[1778092203946,33.1,81435.17,0.0,0.09788,6e-05,13.89995]
[1778092209129,33.11,81432.42,0.0,0.09772,6e-05,13.88286]
[1778092214628,33.11,81435.68,0.0,0.09795,6e-05,13.90667]
[1778092218054,33.11,81439.64,0.0,0.09821,7e-05,13.93506]
[1778092223692,33.11,81442.89,0.0,0.09845,7e-05,13.9607]
[1778092228727,33.12,81446.04,0.0,0.09868,7e-05,13.98475]
[1778092234768,33.12,81447.76,0.0,0.0988,7e-05,13.99566]
[1778092237318,33.12,81447.52,0.0,0.09878,7e-05,13.99445]
[1778092237402,33.12,81446.95,0.0,0.09875,7e-05,13.99095]
[1778092239139,33.12,81447.46,0.0,0.09879,7e-05,13.99496]
[1778092239160,33.12,81447.46,0.0,0.09879,7e-05,13.99496]
[1778092239187,33.12,81447.46,0.0,0.09879,7e-05,13.99496]
[1778092239268,33.12,81450.31,0.0,0.09898,7e-05,14.0152]
[1778092239956,33.12,81465.57,0.0,0.09999,7e-05,14.12176]
[1778092241887,33.12,81465.57,0.0,0.09999,7e-05,14.12219]
[1778092242352,33.12,81470.27,0.0,0.1003,7e-05,14.1552]
[1778092243805,33.12,81470.27,0.0,0.1003,7e-05,14.15542]
[1778092243859,33.12,81470.43,0.0,0.10032,7e-05,14.15675]
[1778092244873,33.12,81470.43,0.0,0.10032,7e-05,14.15675]
[1778092245031,33.12,81470.43,0.0,0.10032,7e-05,14.15675]
[1778092251337,33.13,81475.05,0.0,0.10063,7e-05,14.18992]
[1778092259943,33.13,81476.77,0.0,0.10075,7e-05,14.20255]
[1778092262206,33.13,81476.49,0.0,0.10073,7e-05,14.20064]
[1778092262253,33.13,81476.09,0.0,0.10071,7e-05,14.1979]
[1778092263852,33.13,81472.35,0.0,0.10046,7e-05,14.17185]
[1778092263971,33.13,81472.35,0.0,0.10046,7e-05,14.17189]
[1778092269006,33.13,81477.13,0.0,0.10078,7e-05,14.20558]
[1778092271053,33.13,81486.61,0.0,0.10141,7e-05,14.27174]
[1778092276055,33.13,81496.54,0.0,0.10206,7e-05,14.34059]
[1778092278268,33.13,81497.35,0.0,0.10212,7e-05,14.34606]
[1778092278314,33.13,81497.35,0.0,0.10212,7e-05,14.34606]
[1778092278410,33.13,81500.72,0.0,0.10234,7e-05,14.36947]
[1778092284121,33.12,81495.7,0.0,0.102,7e-05,14.33368]
[1778092284814,33.12,81495.7,0.0,0.102,7e-05,14.33368]
[1778092285127,33.12,81495.83,0.0,0.102,7e-05,14.33442]
[1778092291070,33.12,81497.47,0.0,0.10211,7e-05,14.34501]
[1778092296205,33.12,81500.48,0.0,0.10227,7e-05,14.36122]
[1778092300025,33.12,81497.04,0.0,0.10204,7e-05,14.33651]
[1778092304219,33.12,81491.21,0.0,0.10164,7e-05,14.29531]
[1778092304261,33.12,81490.97,0.0,0.10163,7e-05,14.29338]
[1778092306204,33.12,81490.58,0.0,0.1016,7e-05,14.29052]
[1778092306279,33.12,81490.32,0.0,0.10158,7e-05,14.28857]
[1778092308289,33.12,81480.02,0.0,0.10089,7e-05,14.21637]
[1778092309047,33.12,81480.02,0.0,0.10089,7e-05,14.21637]
[1778092309053,33.12,81480.02,0.0,0.10089,7e-05,14.21637]
[1778092309296,33.12,81479.18,0.0,0.10084,7e-05,14.21048]
[1778092312549,33.12,81470.36,0.0,0.10026,7e-05,14.14905]
[1778092313325,33.12,81469.46,0.0,0.1002,7e-05,14.14285]
[1778092315113,33.12,81467.23,0.0,0.10005,7e-05,14.12739]
[1778092315137,33.12,81467.23,0.0,0.10005,7e-05,14.12739]
[1778092315141,33.12,81467.23,0.0,0.10005,7e-05,14.12739]
[1778092315339,33.12,81461.94,0.0,0.0997,7e-05,14.09066]
[1778092317137,33.12,81456.89,0.0,0.09937,7e-05,14.05569]
[1778092317511,33.12,81456.62,0.0,0.09936,7e-05,14.05401]
[1778092318360,33.12,81456.13,0.0,0.09933,7e-05,14.05081]
[1778092323394,33.12,81453.03,0.0,0.09913,7e-05,14.03033]
[1778092328429,33.12,81448.94,0.0,0.09888,7e-05,14.00307]
[1778092333503,33.13,81445.69,0.0,0.09868,7e-05,13.98166]
[1778092342791,33.13,81448.22,0.0,0.09887,7e-05,14.00209]
[1778092343534,33.13,81447.37,0.0,0.09882,7e-05,13.99646]
[1778092345548,33.13,81457.58,0.0,0.09949,7e-05,14.06787]
[1778092346169,33.13,81457.58,0.0,0.09949,7e-05,14.06787]
[1778092346205,33.13,81457.58,0.0,0.09949,7e-05,14.06787]
[1778092347484,33.13,81458.11,0.0,0.09953,7e-05,14.07173]
[1778092347515,33.13,81458.11,0.0,0.09953,7e-05,14.07173]
[1778092352601,33.13,81459.32,0.0,0.0996,7e-05,14.07766]
[1778092357967,33.13,81463.29,0.0,0.09986,7e-05,14.10607]
[1778092359979,33.13,81463.43,0.0,0.09987,7e-05,14.10717]
[1778092360138,33.13,81463.43,0.0,0.09987,7e-05,14.10717]
[1778092360401,33.13,81463.43,0.0,0.09987,7e-05,14.10717]
[1778092360404,33.13,81460.39,0.0,0.09968,7e-05,14.08614]
[1778092361042,33.13,81460.39,0.0,0.09968,7e-05,14.08614]
[1778092361050,33.13,81460.39,0.0,0.09968,7e-05,14.08614]
[1778092361078,33.13,81460.39,0.0,0.09968,7e-05,14.08614]
[1778092361101,33.13,81439.1,0.0,0.09829,7e-05,13.93853]
[1778092361679,33.13,81439.1,0.0,0.09829,7e-05,13.93853]
[1778092361909,33.13,81439.1,0.0,0.09829,7e-05,13.93853]
[1778092361915,33.13,81439.1,0.0,0.09829,7e-05,13.93853]
[1778092362215,33.13,81434.29,0.0,0.09798,6e-05,13.9056]
[1778092364344,33.14,81411.19,0.0,0.09649,6e-05,13.74656]
[1778092367488,33.14,81413.1,0.0,0.09662,6e-05,13.76014]
[1778092368552,33.14,81413.1,0.0,0.09662,6e-05,13.76032]
[1778092368041,33.14,81407.45,0.0,0.09626,6e-05,13.72161]
[1778092369108,33.14,81407.45,0.0,0.09626,6e-05,13.72161]
[1778092369743,33.14,81404.07,0.0,0.09604,6e-05,13.6986]
[1778092369810,33.14,81403.73,0.0,0.09602,6e-05,13.69611]
[1778092373580,33.14,81403.73,0.0,0.09602,6e-05,13.69597]
[1778092374010,33.14,81404.56,0.0,0.09607,6e-05,13.70138]
[1778092380543,33.14,81403.68,0.0,0.09601,6e-05,13.69526]
[1778092382574,33.14,81390.24,0.0,0.09516,6e-05,13.60335]
[1778092383471,33.14,81390.24,0.0,0.09516,6e-05,13.60335]
[1778092383496,33.14,81390.24,0.0,0.09516,6e-05,13.60335]
[1778092383976,33.14,81389.01,0.0,0.09508,6e-05,13.59482]
[1778092384008,33.14,81377.01,0.0,0.09432,6e-05,13.51267]
[1778092385508,33.14,81377.01,0.0,0.09432,6e-05,13.51267]
[1778092385580,33.14,81371.54,0.0,0.09398,6e-05,13.4753]
[1778092386486,33.14,81358.17,0.0,0.09314,6e-05,13.38425]
[1778092388479,33.14,81357.48,0.0,0.0931,6e-05,13.37972]
[1778092388559,33.14,81364.72,0.0,0.09355,6e-05,13.42934]
[1778092388749,33.14,81364.72,0.0,0.09355,6e-05,13.42934]
[1778092389260,33.14,81364.72,0.0,0.09355,6e-05,13.42934]
[1778092389377,33.14,81389.08,0.0,0.09509,6e-05,13.59586]
[1778092389808,33.14,81389.08,0.0,0.09509,6e-05,13.59586]
[1778092390002,33.14,81389.08,0.0,0.09509,6e-05,13.59586]
[1778092390097,33.14,81389.08,0.0,0.09509,6e-05,13.59586]
[1778092390235,33.14,81411.39,0.0,0.09652,6e-05,13.74967]
[1778092391598,33.14,81411.39,0.0,0.09652,6e-05,13.74967]
[1778092391748,33.14,81411.77,0.0,0.09655,6e-05,13.75315]
[1778092392551,33.14,81407.07,0.0,0.09626,6e-05,13.72206]
[1778092392884,33.14,81407.07,0.0,0.09626,6e-05,13.72206]
[1778092392923,33.14,81407.07,0.0,0.09626,6e-05,13.72206]
[1778092393569,33.14,81410.71,0.0,0.0965,6e-05,13.7478]
[1778092398573,33.14,81418.47,0.0,0.09702,6e-05,13.80365]
[1778092403574,33.15,81416.74,0.0,0.09694,6e-05,13.79453]
[1778092408592,33.15,81419.96,0.0,0.09717,6e-05,13.81947]
[1778092413614,33.16,81426.96,0.0,0.09763,6e-05,13.8665]
[1778092418632,33.16,81422.51,0.0,0.09736,6e-05,13.83822]
[1778092423637,33.16,81423.48,0.0,0.09745,6e-05,13.84742]
[1778092428654,33.17,81423.98,0.0,0.0975,6e-05,13.85326]
[1778092433674,33.17,81422.13,0.0,0.09741,6e-05,13.84337]
[1778092438698,33.17,81427.35,0.0,0.09777,6e-05,13.88185]
[1778092441682,33.18,81417.74,0.0,0.09717,6e-05,13.81703]
[1778092446697,33.18,81419.43,0.0,0.0973,6e-05,13.83142]
[1778092451711,33.18,81414.83,0.0,0.09703,6e-05,13.8024]
[1778092456720,33.19,81411.09,0.0,0.09682,6e-05,13.77954]
[1778092457030,33.19,81411.09,0.0,0.09682,6e-05,13.77954]
[1778092457679,33.19,81401.62,0.0,0.09621,6e-05,13.71464]
[1778092458680,33.19,81391.32,0.0,0.09556,6e-05,13.64384]
[1778092458944,33.19,81391.32,0.0,0.09556,6e-05,13.64384]
[1778092464393,33.19,81393.49,0.0,0.09569,6e-05,13.65853]
[1778092466184,33.19,81394.63,0.0,0.09576,6e-05,13.66632]
[1778092471443,33.19,81396.53,0.0,0.09586,6e-05,13.67534]
[1778092472000,33.19,81396.53,0.0,0.09586,6e-05,13.67534]
[1778092472453,33.19,81404.4,0.0,0.09637,6e-05,13.72969]
[1778092476765,33.19,81401.02,0.0,0.09617,6e-05,13.70877]
[1778092477487,33.19,81400.3,0.0,0.09613,6e-05,13.70454]
[1778092478584,33.19,81400.3,0.0,0.09613,6e-05,13.70454]
[1778092478684,33.19,81395.01,0.0,0.0958,6e-05,13.66844]
[1778092480886,33.19,81390.33,0.0,0.09551,6e-05,13.63719]
[1778092481413,33.19,81390.33,0.0,0.09551,6e-05,13.63719]
[1778092481643,33.19,81376.0,0.0,0.0946,6e-05,13.53916]
[1778092482170,33.19,81376.0,0.0,0.0946,6e-05,13.53916]
[1778092482182,33.19,81376.0,0.0,0.0946,6e-05,13.53916]
[1778092484614,33.19,81354.82,0.0,0.09327,6e-05,13.3954]
[1778092489105,33.2,81350.2,0.0,0.093,6e-05,13.36549]
[1778092489129,33.2,81350.2,0.0,0.093,6e-05,13.36549]
[1778092489571,33.2,81352.0,0.0,0.09311,6e-05,13.37808]
[1778092493599,33.2,81361.63,0.0,0.09373,6e-05,13.44479]
[1778092495613,33.2,81351.47,0.0,0.0931,6e-05,13.3764]
[1778092500648,33.2,81360.43,0.0,0.09367,6e-05,13.43899]
[1778092505684,33.2,81362.16,0.0,0.0938,6e-05,13.45224]
[1778092510718,33.2,81368.09,0.0,0.09418,6e-05,13.49385]
[1778092515753,33.21,81368.09,0.0,0.09419,6e-05,13.49484]
[1778092520788,33.21,81368.99,0.0,0.09426,6e-05,13.5019]
[1778092525685,33.21,81356.9,0.0,0.09351,6e-05,13.42054]
[1778092531572,33.21,81355.25,0.0,0.09342,6e-05,13.41071]
[1778092536910,33.21,81352.17,0.0,0.09322,6e-05,13.38859]
[1778092542952,33.22,81350.69,0.0,0.09315,6e-05,13.38078]
[1778092547990,33.22,81351.15,0.0,0.0932,6e-05,13.38574]
[1778092549314,33.22,81339.53,0.0,0.09248,6e-05,13.30728]
[1778092554831,33.22,81337.39,0.0,0.09237,6e-05,13.2953]
[1778092561080,33.23,81331.52,0.0,0.09204,6e-05,13.25907]
[1778092566115,33.24,81325.02,0.0,0.09171,6e-05,13.22306]
[1778092567607,33.24,81325.02,0.0,0.09171,6e-05,13.22306]
[1778092567991,33.24,81324.76,0.0,0.0917,6e-05,13.22187]
[1778092568034,33.24,81324.76,0.0,0.0917,6e-05,13.22187]
[1778092568058,33.24,81324.76,0.0,0.0917,6e-05,13.22187]
[1778092568393,33.24,81324.76,0.0,0.0917,6e-05,13.22187]
[1778092568474,33.24,81315.53,0.0,0.09114,6e-05,13.16017]
[1778092569614,33.24,81315.53,0.0,0.09114,6e-05,13.16017]
[1778092569643,33.24,81315.53,0.0,0.09114,6e-05,13.16017]
[1778092569770,33.24,81303.04,0.0,0.09038,6e-05,13.07733]
[1778092572065,33.24,81298.62,0.0,0.09012,6e-05,13.04836]
[1778092572070,33.24,81298.62,0.0,0.09012,6e-05,13.04836]
[1778092572541,33.24,81298.62,0.0,0.09012,6e-05,13.04836]
[1778092572773,33.24,81301.0,0.0,0.09027,6e-05,13.06472]
[1778092578048,33.25,81302.56,0.0,0.09038,6e-05,13.0766]
[1778092578202,33.25,81304.41,0.0,0.09049,6e-05,13.08938]
[1778092579342,33.25,81304.41,0.0,0.09049,6e-05,13.08938]
[1778092579391,33.25,81293.6,0.0,0.08984,6e-05,13.01712]
[1778092580648,33.25,81293.6,0.0,0.08984,6e-05,13.01712]
[1778092580679,33.25,81293.67,0.0,0.08985,6e-05,13.01836]
[1778092581273,33.25,81293.67,0.0,0.08985,6e-05,13.01836]
[1778092581275,33.25,81293.46,0.0,0.08984,6e-05,13.01696]
[1778092587262,33.25,81302.88,0.0,0.09044,6e-05,13.08374]
[1778092590502,33.27,81316.3,0.0,0.09141,6e-05,13.18912]
[1778092595719,33.29,81319.21,0.0,0.09169,6e-05,13.21841]
[1778092595793,33.29,81320.0,0.0,0.09175,6e-05,13.22484]
[1778092596803,33.29,81320.0,0.0,0.09175,6e-05,13.22484]
[1778092602296,33.3,81321.74,0.0,0.09188,6e-05,13.23923]
[1778092602389,33.3,81321.74,0.0,0.09188,6e-05,13.23923]
[1778092602833,33.3,81317.84,0.0,0.09165,6e-05,13.21398]
[1778092604418,33.3,81315.5,0.0,0.09151,6e-05,13.19878]
[1778092604821,33.3,81315.5,0.0,0.09151,6e-05,13.19878]
[1778092604470,33.3,81311.85,0.0,0.09129,6e-05,13.1742]
[1778092605165,33.3,81311.85,0.0,0.09129,6e-05,13.1742]
[1778092605376,33.3,81311.85,0.0,0.09129,6e-05,13.1742]
[1778092605475,33.31,81305.65,0.0,0.09096,6e-05,13.13829]
[1778092606684,33.31,81305.65,0.0,0.09096,6e-05,13.13829]
[1778092606741,33.31,81298.75,0.0,0.09055,6e-05,13.09322]
[1778092612211,33.32,81303.25,0.0,0.09091,6e-05,13.13211]
[1778092617476,33.35,81300.92,0.0,0.09093,6e-05,13.13428]
[1778092622510,33.35,81297.94,0.0,0.09076,6e-05,13.11538]
[1778092626652,33.36,81302.01,0.0,0.09107,6e-05,13.14957]
[1778092626661,33.36,81302.01,0.0,0.09107,6e-05,13.14957]
[1778092626753,33.36,81312.02,0.0,0.0917,6e-05,13.21797]
[1778092632580,33.36,81311.69,0.0,0.0917,6e-05,13.2182]
[1778092636220,33.37,81311.48,0.0,0.0917,6e-05,13.21876]
[1778092636768,33.37,81311.48,0.0,0.0917,6e-05,13.21876]
[1778092636794,33.37,81316.59,0.0,0.09202,6e-05,13.25366]
[1778092640810,33.37,81316.19,0.0,0.09201,6e-05,13.25228]
[1778092640817,33.37,81316.19,0.0,0.09201,6e-05,13.25228]
[1778092642213,33.37,81315.17,0.0,0.09196,6e-05,13.24635]
[1778092642217,33.37,81315.17,0.0,0.09196,6e-05,13.24635]
[1778092642265,33.37,81315.17,0.0,0.09196,6e-05,13.24635]
[1778092642282,33.37,81315.17,0.0,0.09196,6e-05,13.24635]
[1778092642296,33.37,81315.17,0.0,0.09196,6e-05,13.24635]
[1778092642506,33.37,81315.17,0.0,0.09196,6e-05,13.24635]
[1778092642549,33.37,81315.17,0.0,0.09196,6e-05,13.24635]
[1778092642835,33.37,81315.17,0.0,0.09196,6e-05,13.24635]
[1778092646127,33.37,81300.25,0.0,0.09105,6e-05,13.14708]
[1778092648693,33.37,81284.31,0.0,0.09009,6e-05,13.0411]
[1778092649058,33.37,81284.31,0.0,0.09009,6e-05,13.0411]
[1778092649699,33.37,81282.06,0.0,0.08995,6e-05,13.02606]
[1778092654650,33.37,81283.75,0.0,0.09005,6e-05,13.03551]
[1778092654675,33.37,81283.75,0.0,0.09005,6e-05,13.03551]
[1778092654736,33.37,81283.57,0.0,0.09004,6e-05,13.03466]
[1778092656748,33.38,81295.11,0.0,0.09075,6e-05,13.11286]
[1778092658839,33.38,81306.83,0.0,0.09148,6e-05,13.19269]
[1778092664804,33.38,81309.96,0.0,0.0917,6e-05,13.21657]
[1778092669840,33.39,81314.76,0.0,0.09202,6e-05,13.25156]
[1778092674874,33.39,81321.6,0.0,0.09246,6e-05,13.29995]
[1778092679911,33.39,81324.15,0.0,0.09264,6e-05,13.31945]
[1778092681255,33.39,81325.15,0.0,0.09271,6e-05,13.32665]
[1778092681261,33.39,81325.15,0.0,0.09271,6e-05,13.32665]
[1778092681923,33.39,81325.24,0.0,0.09272,6e-05,13.32771]
[1778092683829,33.39,81330.41,0.0,0.09304,6e-05,13.36301]
[1778092684997,33.39,81329.09,0.0,0.09297,6e-05,13.3549]
[1778092685297,33.39,81329.09,0.0,0.09297,6e-05,13.3549]
[1778092690986,33.4,81321.63,0.0,0.09253,6e-05,13.30738]
[1778092696021,33.4,81321.44,0.0,0.09254,6e-05,13.30849]
[1778092699030,33.4,81321.35,0.0,0.09255,6e-05,13.30885]
[1778092699445,33.4,81321.35,0.0,0.09255,6e-05,13.30885]
[1778092699947,33.4,81322.29,0.0,0.09261,6e-05,13.31615]
[1778092701468,33.4,81323.21,0.0,0.09267,6e-05,13.32282]
[1778092701471,33.4,81323.21,0.0,0.09267,6e-05,13.32282]
[1778092702281,33.41,81323.76,0.0,0.09271,6e-05,13.32699]
[1778092702291,33.41,81320.15,0.0,0.09249,6e-05,13.30265]
[1778092703488,33.41,81320.15,0.0,0.09249,6e-05,13.30265]
[1778092703536,33.41,81315.93,0.0,0.09223,6e-05,13.27473]
[1778092709556,33.41,81318.76,0.0,0.09241,6e-05,13.29426]
[1778092709926,33.41,81318.76,0.0,0.09241,6e-05,13.29426]
[1778092709565,33.41,81318.86,0.0,0.09242,6e-05,13.29504]
[1778092710158,33.41,81318.86,0.0,0.09242,6e-05,13.29504]
[1778092710339,33.41,81318.86,0.0,0.09242,6e-05,13.29504]
[1778092710441,33.41,81313.75,0.0,0.09211,6e-05,13.26073]
[1778092711593,33.41,81313.75,0.0,0.09211,6e-05,13.26073]
[1778092711633,33.41,81301.92,0.0,0.09136,6e-05,13.17774]
[1778092717170,33.41,81295.38,0.0,0.09098,6e-05,13.13564]
[1778092722205,33.41,81301.57,0.0,0.09137,6e-05,13.17848]
[1778092727240,33.41,81298.95,0.0,0.09121,6e-05,13.16189]
[1778092731568,33.41,81298.36,0.0,0.09118,6e-05,13.15852]
[1778092731901,33.41,81299.46,0.0,0.09126,6e-05,13.16628]
[1778092732860,33.41,81299.46,0.0,0.09126,6e-05,13.16628]
[1778092732961,33.41,81305.71,0.0,0.09164,6e-05,13.2084]
[1778092735749,33.42,81307.68,0.0,0.09176,6e-05,13.22183]
[1778092735926,33.42,81307.68,0.0,0.09176,6e-05,13.22183]
[1778092735822,33.42,81307.16,0.0,0.09173,6e-05,13.21842]
[1778092736548,33.42,81307.16,0.0,0.09173,6e-05,13.21842]
[1778092742353,33.42,81316.26,0.0,0.09232,6e-05,13.28236]
[1778092746711,33.42,81316.87,0.0,0.09237,6e-05,13.28769]
[1778092746767,33.42,81316.16,0.0,0.09233,6e-05,13.2833]
[1778092747456,33.42,81316.16,0.0,0.09233,6e-05,13.2833]
[1778092747493,33.42,81309.92,0.0,0.09195,6e-05,13.24172]
[1778092753423,33.43,81313.8,0.0,0.09221,6e-05,13.27042]
[1778092754686,33.43,81313.8,0.0,0.09221,6e-05,13.27042]
[1778092754727,33.43,81312.93,0.0,0.09216,6e-05,13.26499]
[1778092755875,33.43,81312.93,0.0,0.09216,6e-05,13.26499]
[1778092755942,33.43,81309.82,0.0,0.09198,6e-05,13.24492]
[1778092757486,33.43,81309.82,0.0,0.09198,6e-05,13.24492]
[1778092757554,33.43,81312.62,0.0,0.09215,6e-05,13.26421]
[1778092758070,33.43,81312.62,0.0,0.09215,6e-05,13.26421]
[1778092758676,33.43,81312.62,0.0,0.09215,6e-05,13.26421]
[1778092767445,33.43,81311.92,0.0,0.09214,6e-05,13.26281]
[1778092773564,33.44,81304.95,0.0,0.09172,6e-05,13.21582]
[1778092778599,33.44,81304.33,0.0,0.09171,6e-05,13.2141]
[1778092784641,33.44,81304.19,0.0,0.09173,6e-05,13.21608]
[1778092789676,33.45,81306.72,0.0,0.0919,6e-05,13.23541]
[1778092794711,33.45,81306.36,0.0,0.0919,6e-05,13.23525]
[1778092796428,33.45,81305.85,0.0,0.09188,6e-05,13.23227]
[1778092801446,33.45,81305.98,0.0,0.09189,6e-05,13.23397]
[1778092802674,33.45,81306.28,0.0,0.09191,6e-05,13.23597]
[1778092804616,33.45,81306.83,0.0,0.09194,6e-05,13.23964]
[1778092804718,33.45,81306.83,0.0,0.09194,6e-05,13.23964]
[1778092804783,33.45,81309.72,0.0,0.09212,6e-05,13.25949]
[1778092805226,33.45,81309.72,0.0,0.09212,6e-05,13.25949]
[1778092805370,33.45,81309.72,0.0,0.09212,6e-05,13.25949]
[1778092805412,33.45,81309.72,0.0,0.09212,6e-05,13.25949]
[1778092805790,33.45,81316.08,0.0,0.09252,6e-05,13.30267]
[1778092806900,33.45,81316.08,0.0,0.09252,6e-05,13.30267]
[1778092806994,33.45,81326.46,0.0,0.09317,6e-05,13.37321]
[1778092807355,33.45,81326.46,0.0,0.09317,6e-05,13.37321]
[1778092807592,33.45,81326.46,0.0,0.09317,6e-05,13.37321]
[1778092807804,33.45,81326.58,0.0,0.09318,6e-05,13.37402]
[1778092808698,33.45,81326.58,0.0,0.09318,6e-05,13.37402]
[1778092810096,33.46,81328.69,0.0,0.09331,6e-05,13.38872]
[1778092811832,33.46,81340.89,0.0,0.09408,6e-05,13.4716]
[1778092816868,33.46,81343.98,0.0,0.09427,6e-05,13.49293]
[1778092820895,33.46,81354.11,0.0,0.09491,6e-05,13.56165]
[1778092822850,33.46,81359.44,0.0,0.09524,6e-05,13.59775]
[1778092822859,33.46,81359.44,0.0,0.09524,6e-05,13.59775]
[1778092822942,33.46,81360.17,0.0,0.09529,6e-05,13.60263]
[1778092824846,33.46,81360.69,0.0,0.09532,6e-05,13.60616]
[1778092824930,33.46,81363.67,0.0,0.09551,6e-05,13.62633]
[1778092829959,33.46,81367.92,0.0,0.09577,6e-05,13.65451]
[1778092834968,33.45,81369.16,0.0,0.09582,6e-05,13.65879]
[1778092837258,33.45,81375.22,0.0,0.0962,6e-05,13.69962]
[1778092839032,33.45,81357.81,0.0,0.0951,6e-05,13.58099]
[1778092844057,33.45,81352.28,0.0,0.09475,6e-05,13.54375]
[1778092849097,33.45,81352.02,0.0,0.09474,6e-05,13.54236]
[1778092854128,33.46,81350.24,0.0,0.09463,6e-05,13.53074]
[1778092859162,33.46,81345.84,0.0,0.09436,6e-05,13.50152]
[1778092864198,33.46,81344.41,0.0,0.09428,6e-05,13.49231]
[1778092869970,33.46,81345.59,0.0,0.09436,6e-05,13.50059]
[1778092875275,33.46,81343.08,0.0,0.0942,6e-05,13.48398]
[1778092880309,33.46,81336.81,0.0,0.09381,6e-05,13.44186]
[1778092885957,33.46,81339.98,0.0,0.09401,6e-05,13.46352]
[1778092894408,33.46,81347.77,0.0,0.09448,6e-05,13.51244]
[1778092899443,33.46,81339.35,0.0,0.09395,6e-05,13.45537]
[1778092904478,33.46,81334.79,0.0,0.09367,6e-05,13.42494]
[1778092909513,33.46,81334.09,0.0,0.09363,6e-05,13.42068]
[1778092915555,33.46,81332.25,0.0,0.09352,6e-05,13.40879]
[1778092919895,33.46,81332.3,0.0,0.09353,6e-05,13.40939]
[1778092919990,33.46,81331.35,0.0,0.09347,6e-05,13.40305]
[1778092920810,33.46,81331.35,0.0,0.09347,6e-05,13.40305]
[1778092921091,33.46,81331.35,0.0,0.09347,6e-05,13.40305]
[1778092921192,33.46,81318.9,0.0,0.0927,6e-05,13.31927]
[1778092921559,33.46,81318.9,0.0,0.0927,6e-05,13.31927]
[1778092921938,33.46,81319.15,0.0,0.09271,6e-05,13.32116]
[1778092927639,33.46,81322.63,0.0,0.09294,6e-05,13.34558]
[1778092932675,33.46,81322.31,0.0,0.09293,6e-05,13.34439]
[1778092936488,33.46,81321.73,0.0,0.0929,6e-05,13.34103]
[1778092936573,33.46,81321.73,0.0,0.0929,6e-05,13.34103]
[1778092940621,33.47,81330.0,0.0,0.09342,6e-05,13.39739]
[1778092946772,33.47,81330.03,0.0,0.09342,6e-05,13.39815]
[1778092952150,33.47,81333.29,0.0,0.09361,6e-05,13.41702]
[1778092957849,33.47,81334.58,0.0,0.09369,6e-05,13.42605]
[1778092962885,33.47,81334.63,0.0,0.0937,6e-05,13.42666]
[1778092969935,33.47,81336.06,0.0,0.09379,6e-05,13.43664]
[1778092974972,33.47,81336.55,0.0,0.09382,6e-05,13.44008]
[1778092980016,33.47,81335.69,0.0,0.09377,6e-05,13.43432]
[1778092985041,33.47,81335.25,0.0,0.09374,6e-05,13.43144]
[1778092990077,33.47,81335.89,0.0,0.09378,6e-05,13.43579]
[1778092995110,33.47,81334.66,0.0,0.09371,6e-05,13.42748]
[1778093000146,33.47,81340.89,0.0,0.09409,6e-05,13.46951]
[1778093006188,33.47,81348.25,0.0,0.09455,6e-05,13.51869]
[1778093011227,33.47,81350.0,0.0,0.09463,6e-05,13.52641]
[1778093016257,33.47,81361.54,0.0,0.09535,6e-05,13.60414]
[1778093021293,33.47,81364.84,0.0,0.09555,6e-05,13.62578]
[1778093026328,33.46,81367.61,0.0,0.09572,6e-05,13.64394]
[1778093031713,33.46,81369.67,0.0,0.09585,6e-05,13.65748]
[1778093037404,33.46,81372.38,0.0,0.09601,6e-05,13.67516]
[1778093041432,33.46,81384.27,0.0,0.09676,6e-05,13.75561]
[1778093046568,33.46,81385.09,0.0,0.09681,6e-05,13.76038]
[1778093048882,33.46,81387.29,0.0,0.09694,6e-05,13.77498]
[1778093048981,33.46,81394.64,0.0,0.09741,6e-05,13.82496]
[1778093049451,33.46,81394.64,0.0,0.09741,6e-05,13.82496]
[1778093049523,33.46,81394.63,0.0,0.09741,6e-05,13.8246]
[1778093055305,33.46,81398.23,0.0,0.09764,6e-05,13.84966]
[1778093056218,33.46,81396.54,0.0,0.09752,6e-05,13.83726]
[1778093057276,33.46,81396.54,0.0,0.09752,6e-05,13.83726]
[1778093057288,33.46,81396.54,0.0,0.09752,6e-05,13.83726]
[1778093057529,33.46,81393.72,0.0,0.09734,6e-05,13.81766]
[1778093057532,33.46,81393.72,0.0,0.09734,6e-05,13.81766]
[1778093057546,33.46,81393.72,0.0,0.09734,6e-05,13.81766]
[1778093059724,33.46,81392.4,0.0,0.09725,6e-05,13.80835]
[1778093060326,33.46,81392.4,0.0,0.09725,6e-05,13.80835]
[1778093059768,33.46,81391.26,0.0,0.09718,6e-05,13.80029]
[1778093060948,33.46,81391.26,0.0,0.09718,6e-05,13.80029]
[1778093063895,33.46,81391.11,0.0,0.09717,6e-05,13.79893]
[1778093063997,33.46,81390.63,0.0,0.09713,6e-05,13.79539]
[1778093069635,33.45,81395.07,0.0,0.0974,6e-05,13.82424]
[1778093074576,33.45,81392.46,0.0,0.0972,6e-05,13.80162]
[1778093074674,33.45,81395.27,0.0,0.09738,6e-05,13.82057]
[1778093075841,33.45,81395.27,0.0,0.09738,6e-05,13.82057]
[1778093075859,33.45,81396.22,0.0,0.09744,6e-05,13.82678]
[1778093077070,33.45,81396.22,0.0,0.09744,6e-05,13.82678]
[1778093077171,33.45,81396.39,0.0,0.09744,6e-05,13.82735]
[1778093081069,33.45,81394.78,0.0,0.09734,6e-05,13.81617]
[1778093081322,33.45,81394.04,0.0,0.09729,6e-05,13.81095]
[1778093086328,33.45,81389.34,0.0,0.09698,6e-05,13.77775]
[1778093091336,33.45,81384.4,0.0,0.09665,6e-05,13.74279]
[1778093096362,33.45,81380.11,0.0,0.09637,6e-05,13.7126]
[1778093097332,33.45,81370.18,0.0,0.09574,6e-05,13.64464]
[1778093102335,33.45,81371.78,0.0,0.09583,6e-05,13.65513]
[1778093106318,33.44,81383.62,0.0,0.09658,6e-05,13.73522]
[1778093107384,33.44,81383.62,0.0,0.09658,6e-05,13.73522]
[1778093107902,33.44,81383.93,0.0,0.0966,6e-05,13.73709]
[1778093111974,33.44,81386.75,0.0,0.09678,6e-05,13.75707]
[1778093112176,33.45,81385.96,0.0,0.09674,6e-05,13.75184]
[1778093116201,33.44,81375.9,0.0,0.09609,6e-05,13.68244]
[1778093122001,33.44,81375.88,0.0,0.09608,6e-05,13.6815]
[1778093127037,33.44,81377.86,0.0,0.0962,6e-05,13.69419]
[1778093132071,33.44,81385.21,0.0,0.09663,6e-05,13.73967]
[1778093132570,33.44,81385.21,0.0,0.09663,6e-05,13.73967]
[1778093133426,33.44,81390.01,0.0,0.09693,6e-05,13.77201]
[1778093138422,33.44,81397.14,0.0,0.0974,6e-05,13.82117]
[1778093139120,33.44,81406.78,0.0,0.09802,6e-05,13.88735]
[1778093144159,33.44,81404.63,0.0,0.09788,6e-05,13.87258]
[1778093147401,33.44,81403.39,0.0,0.0978,6e-05,13.86408]
[1778093147441,33.44,81403.39,0.0,0.0978,6e-05,13.86408]
[1778093147471,33.44,81401.77,0.0,0.09769,6e-05,13.853]
[1778093147611,33.44,81401.77,0.0,0.09769,6e-05,13.853]
[1778093148518,33.44,81398.45,0.0,0.09748,6e-05,13.8303]
[1778093149190,33.44,81395.7,0.0,0.0973,6e-05,13.81155]
[1778093150581,33.44,81394.68,0.0,0.09724,6e-05,13.80421]
[1778093151204,33.44,81394.33,0.0,0.09721,6e-05,13.80145]
[1778093156239,33.44,81396.38,0.0,0.09732,6e-05,13.81355]
[1778093161274,33.43,81397.24,0.0,0.09736,6e-05,13.81751]
[1778093163802,33.43,81399.15,0.0,0.09747,6e-05,13.82979]
[1778093164295,33.43,81399.86,0.0,0.09752,6e-05,13.83425]
[1778093164552,33.43,81399.86,0.0,0.09752,6e-05,13.83425]
[1778093164561,33.43,81399.86,0.0,0.09752,6e-05,13.83425]
[1778093164564,33.43,81399.86,0.0,0.09752,6e-05,13.83425]
[1778093165048,33.43,81399.86,0.0,0.09752,6e-05,13.83425]
[1778093165302,33.43,81404.51,0.0,0.09781,6e-05,13.86566]
[1778093170337,33.43,81405.98,0.0,0.0979,6e-05,13.87545]
[1778093170986,33.43,81405.98,0.0,0.0979,6e-05,13.87545]
[1778093172786,33.43,81404.92,0.0,0.09783,6e-05,13.86811]
[1778093173359,33.43,81404.04,0.0,0.09778,6e-05,13.86204]
[1778093178394,33.43,81403.24,0.0,0.09772,6e-05,13.85584]
[1778093183445,33.43,81403.04,0.0,0.09769,6e-05,13.85291]
[1778093183940,33.43,81402.64,0.0,0.09766,6e-05,13.84967]
[1778093185711,33.43,81403.34,0.0,0.0977,6e-05,13.85344]
[1778093186456,33.43,81403.84,0.0,0.09772,6e-05,13.85634]
[1778093192497,33.42,81396.35,0.0,0.09719,6e-05,13.79851]
[1778093199402,33.42,81395.22,0.0,0.0971,6e-05,13.7884]
[1778093204581,33.41,81400.3,0.0,0.09739,6e-05,13.81967]
[1778093209617,33.41,81405.83,0.0,0.09772,6e-05,13.85502]
[1778093214862,33.41,81399.39,0.0,0.09729,6e-05,13.80885]
[1778093219688,33.4,81382.33,0.0,0.09617,6e-05,13.68938]
[1778093224722,33.4,81381.3,0.0,0.09607,6e-05,13.67885]
[1778093227890,33.4,81377.82,0.0,0.09584,6e-05,13.65374]
[1778093228261,33.4,81377.82,0.0,0.09584,6e-05,13.65374]
[1778093228269,33.4,81377.82,0.0,0.09584,6e-05,13.65374]
[1778093228362,33.39,81364.02,0.0,0.09495,6e-05,13.55847]
[1778093228972,33.39,81364.02,0.0,0.09495,6e-05,13.55847]
[1778093229069,33.39,81363.74,0.0,0.09493,6e-05,13.55657]
[1778093234139,33.39,81365.58,0.0,0.09503,6e-05,13.56659]
[1778093238700,33.39,81366.73,0.0,0.09508,6e-05,13.57246]
[1778093239155,33.39,81366.73,0.0,0.09508,6e-05,13.57246]
[1778093240472,33.39,81360.32,0.0,0.09467,6e-05,13.52841]
[1778093240547,33.39,81356.11,0.0,0.0944,6e-05,13.49895]
[1778093240994,33.39,81356.11,0.0,0.0944,6e-05,13.49895]
[1778093241290,33.39,81356.11,0.0,0.0944,6e-05,13.49895]
[1778093242078,33.39,81358.03,0.0,0.09452,6e-05,13.51164]
[1778093242529,33.38,81359.96,0.0,0.09463,6e-05,13.52438]
[1778093247619,33.38,81361.24,0.0,0.0947,6e-05,13.53125]
[1778093252919,33.38,81359.96,0.0,0.09458,6e-05,13.51723]
[1778093257593,33.38,81362.02,0.0,0.0947,6e-05,13.53003]
[1778093258309,33.38,81360.29,0.0,0.09458,6e-05,13.51769]
[1778093264350,33.38,81361.02,0.0,0.09461,6e-05,13.52105]
[1778093271046,33.37,81361.51,0.0,0.09463,6e-05,13.5229]
[1778093276081,33.37,81361.17,0.0,0.0946,6e-05,13.5193]
[1778093281116,33.37,81362.54,0.0,0.09467,6e-05,13.52746]
[1778093286154,33.37,81363.31,0.0,0.09471,6e-05,13.53157]
[1778093291189,33.37,81364.89,0.0,0.0948,6e-05,13.54121]
[1778093296223,33.37,81364.2,0.0,0.09474,6e-05,13.53544]
[1778093303272,33.36,81366.02,0.0,0.09485,6e-05,13.54643]
[1778093308312,33.36,81374.07,0.0,0.09534,6e-05,13.60012]
[1778093313347,33.36,81366.57,0.0,0.09483,6e-05,13.54383]
[1778093319388,33.36,81361.55,0.0,0.09451,6e-05,13.5086]
[1778093325433,33.36,81357.19,0.0,0.09422,6e-05,13.47802]
[1778093330467,33.36,81355.04,0.0,0.09408,6e-05,13.46274]
[1778093335507,33.35,81353.77,0.0,0.094,6e-05,13.45344]
[1778093341544,33.35,81352.57,0.0,0.09391,6e-05,13.44447]
[1778093347587,33.35,81352.18,0.0,0.09388,6e-05,13.44101]
[1778093352621,33.35,81352.43,0.0,0.09389,6e-05,13.44202]
[1778093356649,33.35,81362.94,0.0,0.09454,6e-05,13.51207]
[1778093361684,33.35,81368.31,0.0,0.09486,6e-05,13.5471]
[1778093366721,33.35,81366.66,0.0,0.09474,6e-05,13.53426]
[1778093371754,33.34,81365.16,0.0,0.09461,6e-05,13.51871]
[1778093376789,33.34,81361.37,0.0,0.09436,6e-05,13.49137]
[1778093381823,33.34,81358.26,0.0,0.09415,6e-05,13.46865]
[1778093386860,33.34,81351.29,0.0,0.09369,6e-05,13.41978]
[1778093392607,33.34,81345.18,0.0,0.0933,6e-05,13.37748]
[1778093395265,33.33,81326.74,0.0,0.09215,6e-05,13.25237]
[1778093400486,33.33,81326.37,0.0,0.09213,6e-05,13.24979]
[1778093405993,33.33,81322.88,0.0,0.09191,6e-05,13.22609]
[1778093411030,33.33,81323.13,0.0,0.09193,6e-05,13.22794]
[1778093416065,33.33,81322.51,0.0,0.09188,6e-05,13.22271]
[1778093419085,33.33,81336.93,0.0,0.09277,6e-05,13.31952]
[1778093420094,33.33,81325.65,0.0,0.09207,6e-05,13.24281]
[1778093425485,33.33,81320.44,0.0,0.09173,6e-05,13.20579]
[1778093431173,33.33,81321.17,0.0,0.09173,6e-05,13.20503]
[1778093432233,33.33,81321.17,0.0,0.09173,6e-05,13.20503]
[1778093433000,33.33,81320.82,0.0,0.0917,6e-05,13.20224]
[1778093434203,33.32,81320.73,0.0,0.09169,6e-05,13.20122]
[1778093434634,33.32,81320.73,0.0,0.09169,6e-05,13.20122]
[1778093434664,33.32,81308.36,0.0,0.09093,6e-05,13.1172]
[1778093435677,33.32,81308.36,0.0,0.09093,6e-05,13.1172]
[1778093435687,33.32,81308.36,0.0,0.09093,6e-05,13.1172]
[1778093435711,33.32,81299.13,0.0,0.09036,6e-05,13.05497]
[1778093436153,33.32,81299.13,0.0,0.09036,6e-05,13.05497]
[1778093436253,33.32,81296.75,0.0,0.09022,6e-05,13.03902]
[1778093437499,33.32,81296.75,0.0,0.09022,6e-05,13.03902]
[1778093437570,33.32,81298.38,0.0,0.09031,6e-05,13.04953]
[1778093441173,33.32,81299.62,0.0,0.09038,6e-05,13.05742]
[1778093441501,33.32,81294.26,0.0,0.09005,6e-05,13.0213]
[1778093444261,33.32,81283.82,0.0,0.08941,6e-05,12.95016]
[1778093449296,33.32,81283.19,0.0,0.08935,6e-05,12.94359]
[1778093454331,33.31,81287.44,0.0,0.08958,6e-05,12.96968]
[1778093459368,33.31,81288.38,0.0,0.08962,6e-05,12.97352]
[1778093464406,33.31,81287.02,0.0,0.08951,6e-05,12.96194]
[1778093469665,33.3,81294.53,0.0,0.08996,6e-05,13.01096]
[1778093472690,33.3,81303.92,0.0,0.09053,6e-05,13.07345]
[1778093473239,33.3,81303.17,0.0,0.09048,6e-05,13.068]
[1778093474377,33.3,81303.11,0.0,0.09047,6e-05,13.0674]
[1778093479511,33.3,81307.17,0.0,0.0907,6e-05,13.09322]
[1778093485701,33.3,81306.29,0.0,0.09064,6e-05,13.08652]
[1778093486268,33.3,81305.79,0.0,0.09061,6e-05,13.08235]
[1778093490310,33.3,81304.14,0.0,0.09049,6e-05,13.0702]
[1778093492330,33.3,81303.78,0.0,0.09045,6e-05,13.0636]
[1778093497638,33.29,81302.79,0.0,0.09037,6e-05,13.05528]
[1778093499842,33.29,81293.36,0.0,0.08979,6e-05,12.99162]
[1778093503507,33.29,81290.86,0.0,0.08963,6e-05,12.97438]
[1778093505695,33.29,81302.25,0.0,0.09032,6e-05,13.05001]
[1778093506068,33.29,81302.25,0.0,0.09032,6e-05,13.05001]
[1778093506124,33.29,81302.25,0.0,0.09032,6e-05,13.05001]
[1778093506700,33.29,81304.18,0.0,0.09044,6e-05,13.06268]
[1778093507296,33.29,81304.18,0.0,0.09044,6e-05,13.06268]
[1778093507707,33.29,81310.24,0.0,0.0908,6e-05,13.10302]
[1778093508361,33.29,81310.24,0.0,0.0908,6e-05,13.10302]
[1778093508825,33.29,81312.31,0.0,0.09093,6e-05,13.11658]
[1778093514756,33.29,81316.6,0.0,0.09117,6e-05,13.143]
[1778093515926,33.29,81316.8,0.0,0.09118,6e-05,13.14393]
[1778093516771,33.29,81317.09,0.0,0.09119,6e-05,13.14547]
[1778093518308,33.29,81316.83,0.0,0.09117,6e-05,13.14331]
[1778093518785,33.29,81316.83,0.0,0.09117,6e-05,13.1429]
[1778093519893,33.28,81316.65,0.0,0.09115,6e-05,13.14127]
[1778093520703,33.28,81316.65,0.0,0.09115,6e-05,13.14127]
[1778093522645,33.28,81321.9,0.0,0.09147,6e-05,13.17575]
[1778093522816,33.28,81328.9,0.0,0.09189,6e-05,13.22242]
[1778093525833,33.28,81332.95,0.0,0.09213,6e-05,13.24869]
[1778093526695,33.28,81334.37,0.0,0.09222,6e-05,13.25773]
[1778093526846,33.28,81334.37,0.0,0.09221,6e-05,13.25718]
[1778093528517,33.28,81335.34,0.0,0.09227,6e-05,13.26318]
[1778093528536,33.28,81335.34,0.0,0.09227,6e-05,13.26318]
[1778093528645,33.28,81335.34,0.0,0.09227,6e-05,13.26318]
[1778093528864,33.28,81336.28,0.0,0.09232,6e-05,13.26897]
[1778093530025,33.28,81342.17,0.0,0.09268,6e-05,13.30866]
[1778093535168,33.28,81358.35,0.0,0.09368,6e-05,13.41737]
[1778093536936,33.28,81360.81,0.0,0.09383,6e-05,13.43349]
[1778093537018,33.28,81359.89,0.0,0.09377,6e-05,13.42694]
[1778093542956,33.28,81359.07,0.0,0.09372,6e-05,13.42171]
[1778093547475,33.28,81348.76,0.0,0.09309,6e-05,13.35242]
[1778093553026,33.28,81352.22,0.0,0.09329,6e-05,13.37368]
[1778093558061,33.28,81352.14,0.0,0.0933,6e-05,13.37426]
[1778093563097,33.28,81355.08,0.0,0.09347,6e-05,13.39317]
[1778093568131,33.28,81356.7,0.0,0.09358,6e-05,13.40455]
[1778093573166,33.28,81365.3,0.0,0.09412,6e-05,13.4633]
[1778093578597,33.28,81368.16,0.0,0.09431,6e-05,13.48343]
[1778093581241,33.28,81373.9,0.0,0.09467,6e-05,13.52292]
[1778093582104,33.28,81380.31,0.0,0.09508,6e-05,13.56673]
[1778093582232,33.28,81380.31,0.0,0.09508,6e-05,13.56679]
[1778093583179,33.28,81380.31,0.0,0.09508,6e-05,13.56679]
[1778093583280,33.28,81388.46,0.0,0.0956,6e-05,13.6225]
[1778093584376,33.28,81388.46,0.0,0.0956,6e-05,13.6225]
[1778093584389,33.28,81388.46,0.0,0.0956,6e-05,13.6225]
[1778093584417,33.28,81390.85,0.0,0.09575,6e-05,13.63886]
[1778093586788,33.28,81392.45,0.0,0.09585,6e-05,13.64977]
[1778093586889,33.28,81396.34,0.0,0.0961,6e-05,13.67627]
[1778093587258,33.28,81396.34,0.0,0.0961,6e-05,13.67627]
[1778093587274,33.28,81396.34,0.0,0.0961,6e-05,13.67627]
[1778093587855,33.28,81396.34,0.0,0.0961,6e-05,13.67627]
[1778093587864,33.28,81396.34,0.0,0.0961,6e-05,13.67627]
[1778093587865,33.28,81396.34,0.0,0.0961,6e-05,13.67627]
[1778093587359,33.28,81396.11,0.0,0.09608,6e-05,13.67469]
[1778093588310,33.28,81393.46,0.0,0.09591,6e-05,13.65644]
[1778093594064,33.28,81393.31,0.0,0.09588,6e-05,13.65281]
[1778093594864,33.28,81392.16,0.0,0.0958,6e-05,13.64388]
[1778093596081,33.28,81392.77,0.0,0.09583,6e-05,13.64805]
[1778093596755,33.28,81392.77,0.0,0.09583,6e-05,13.64805]
[1778093597338,33.27,81392.0,0.0,0.09578,6e-05,13.64172]
[1778093597440,33.27,81393.14,0.0,0.09585,6e-05,13.64952]
[1778093603897,33.27,81388.8,0.0,0.09555,6e-05,13.61714]
[1778093610893,33.27,81385.35,0.0,0.09529,6e-05,13.59003]
[1778093616019,33.26,81383.92,0.0,0.09515,6e-05,13.57367]
[1778093621060,33.26,81382.14,0.0,0.09502,6e-05,13.55913]
[1778093628119,33.25,81392.29,0.0,0.09563,6e-05,13.62482]
[1778093633591,33.25,81392.29,0.0,0.09559,6e-05,13.62142]
[1778093639633,33.24,81393.04,0.0,0.0956,6e-05,13.62256]
[1778093644669,33.24,81389.2,0.0,0.09533,6e-05,13.5935]
[1778093649703,33.24,81387.27,0.0,0.09518,6e-05,13.57765]
[1778093651585,33.23,81387.09,0.0,0.09517,6e-05,13.57589]
[1778093656755,33.23,81381.33,0.0,0.09478,6e-05,13.53361]
[1778093659987,33.23,81366.59,0.0,0.09383,6e-05,13.43181]
[1778093665819,33.23,81372.68,0.0,0.0942,6e-05,13.47126]
[1778093670853,33.22,81382.15,0.0,0.09477,6e-05,13.53365]
[1778093675890,33.22,81382.09,0.0,0.09473,6e-05,13.52735]
[1778093681318,33.22,81382.37,0.0,0.09473,6e-05,13.52754]
[1778093686679,33.21,81383.52,0.0,0.09478,6e-05,13.53291]
[1778093692000,33.21,81385.06,0.0,0.09485,6e-05,13.54091]
[1778093697035,33.21,81386.06,0.0,0.0949,6e-05,13.54572]
[1778093702200,33.21,81393.2,0.0,0.09533,6e-05,13.5929]
[1778093708114,33.2,81385.4,0.0,0.09481,6e-05,13.53667]
[1778093714155,33.2,81383.55,0.0,0.09467,6e-05,13.52165]
[1778093719190,33.2,81383.16,0.0,0.09463,6e-05,13.51702]
[1778093724226,33.19,81382.27,0.0,0.09455,6e-05,13.50901]
[1778093730061,33.19,81382.01,0.0,0.09452,6e-05,13.5057]
[1778093735472,33.19,81376.33,0.0,0.09412,6e-05,13.46123]
[1778093744366,33.18,81383.36,0.0,0.09453,6e-05,13.50564]
[1778093749401,33.18,81380.83,0.0,0.09435,6e-05,13.48654]
[1778093754436,33.18,81383.19,0.0,0.09449,6e-05,13.50089]
[1778093759956,33.18,81384.08,0.0,0.09453,6e-05,13.50553]
[1778093765514,33.17,81381.52,0.0,0.09434,6e-05,13.48557]
[1778093770120,33.17,81368.73,0.0,0.09352,6e-05,13.39677]
[1778093775584,33.17,81366.85,0.0,0.0934,6e-05,13.38306]
[1778093780619,33.17,81371.29,0.0,0.09367,6e-05,13.4123]
[1778093785654,33.17,81373.65,0.0,0.0938,6e-05,13.42702]
[1778093790690,33.16,81376.05,0.0,0.09394,6e-05,13.44195]
[1778093795724,33.16,81389.8,0.0,0.09477,6e-05,13.53056]
[1778093800937,33.16,81390.51,0.0,0.0948,6e-05,13.53373]
[1778093806908,33.16,81388.7,0.0,0.09466,6e-05,13.51873]
[1778093810350,33.15,81389.1,0.0,0.09467,6e-05,13.51975]
[1778093810919,33.15,81395.13,0.0,0.09505,6e-05,13.56057]
[1778093813347,33.15,81403.28,0.0,0.09555,6e-05,13.6149]
[1778093813853,33.15,81401.31,0.0,0.09542,6e-05,13.60083]
[1778093815330,33.15,81404.11,0.0,0.09559,6e-05,13.61948]
[1778093815867,33.15,81404.28,0.0,0.0956,6e-05,13.62007]
[1778093818159,33.15,81404.31,0.0,0.0956,6e-05,13.61971]
[1778093818163,33.15,81403.9,0.0,0.09556,6e-05,13.61633]
[1778093819084,33.15,81403.9,0.0,0.09556,6e-05,13.61633]
[1778093819085,33.15,81399.69,0.0,0.09529,6e-05,13.5869]
[1778093819578,33.15,81399.69,0.0,0.09529,6e-05,13.5869]
[1778093819895,33.14,81399.69,0.0,0.09529,6e-05,13.58638]
[1778093824930,33.14,81390.21,0.0,0.09466,6e-05,13.51917]
[1778093829968,33.14,81388.38,0.0,0.09453,6e-05,13.50448]
[1778093835003,33.14,81386.75,0.0,0.0944,6e-05,13.49122]
[1778093840041,33.13,81386.32,0.0,0.09435,6e-05,13.48615]
[1778093845076,33.13,81386.27,0.0,0.09433,6e-05,13.48367]
[1778093850111,33.13,81390.78,0.0,0.0946,6e-05,13.51234]
[1778093855146,33.12,81392.51,0.0,0.09466,6e-05,13.5185]
[1778093860182,33.12,81393.56,0.0,0.09471,6e-05,13.52355]
[1778093865216,33.12,81395.97,0.0,0.09483,6e-05,13.53654]
[1778093871258,33.11,81393.77,0.0,0.09465,6e-05,13.51721]
[1778093876293,33.11,81391.72,0.0,0.0945,6e-05,13.50124]
[1778093881328,33.1,81388.91,0.0,0.09431,6e-05,13.48014]
[1778093883480,33.1,81377.65,0.0,0.09358,6e-05,13.40203]
[1778093888793,33.1,81374.75,0.0,0.09338,6e-05,13.38051]
[1778093894420,33.1,81374.93,0.0,0.09338,6e-05,13.37992]
[1778093899456,33.09,81376.9,0.0,0.09347,6e-05,13.38996]
[1778093905098,33.09,81375.51,0.0,0.09336,6e-05,13.37779]
[1778093906984,33.09,81375.91,0.0,0.09337,6e-05,13.37922]
[1778093907200,33.09,81351.65,0.0,0.09184,6e-05,13.21296]
[1778093907887,33.09,81351.65,0.0,0.09184,6e-05,13.21296]
[1778093908049,33.09,81350.3,0.0,0.09175,6e-05,13.20339]
[1778093908983,33.09,81350.3,0.0,0.09175,6e-05,13.20339]
[1778093908986,33.09,81350.3,0.0,0.09175,6e-05,13.20339]
[1778093909001,33.09,81350.3,0.0,0.09175,6e-05,13.20339]
[1778093909084,33.09,81350.55,0.0,0.09177,6e-05,13.20468]
[1778093910215,33.09,81350.55,0.0,0.09177,6e-05,13.20468]
[1778093911006,33.09,81350.55,0.0,0.09177,6e-05,13.20468]
[1778093911125,33.08,81351.01,0.0,0.09177,6e-05,13.20332]
[1778093913029,33.08,81351.34,0.0,0.09178,6e-05,13.20514]
[1778093913194,33.08,81351.83,0.0,0.09181,6e-05,13.20804]
[1778093914385,33.08,81351.79,0.0,0.0918,6e-05,13.20734]
[1778093914393,33.08,81351.79,0.0,0.0918,6e-05,13.20734]
[1778093914398,33.08,81351.79,0.0,0.0918,6e-05,13.20734]
[1778093914436,33.08,81351.79,0.0,0.0918,6e-05,13.20734]
[1778093914988,33.08,81351.79,0.0,0.0918,6e-05,13.20734]
[1778093915082,33.08,81351.74,0.0,0.09179,6e-05,13.20657]
[1778093917074,33.08,81351.74,0.0,0.09179,6e-05,13.20657]
[1778093917193,33.08,81351.74,0.0,0.09179,6e-05,13.2057]
[1778093921118,33.08,81351.82,0.0,0.09178,6e-05,13.20492]
[1778093921130,33.08,81351.82,0.0,0.09178,6e-05,13.20492]
[1778093921138,33.08,81351.88,0.0,0.09178,6e-05,13.20488]
[1778093922962,33.08,81351.88,0.0,0.09178,6e-05,13.20488]
[1778093922964,33.08,81351.88,0.0,0.09178,6e-05,13.20488]
[1778093923140,33.08,81351.88,0.0,0.09178,6e-05,13.20488]
[1778093923144,33.08,81351.88,0.0,0.09178,6e-05,13.20488]
[1778093923182,33.08,81351.88,0.0,0.09178,6e-05,13.20488]
[1778093923163,33.08,81351.98,0.0,0.09178,6e-05,13.20466]
[1778093925163,33.08,81351.98,0.0,0.09178,6e-05,13.20466]
[1778093925165,33.08,81351.99,0.0,0.09177,6e-05,13.20382]
[1778093930180,33.07,81352.4,0.0,0.09178,6e-05,13.20476]
[1778093931227,33.07,81352.42,0.0,0.09177,6e-05,13.20443]
[1778093931232,33.07,81352.42,0.0,0.09177,6e-05,13.20443]
[1778093931273,33.07,81352.43,0.0,0.09177,6e-05,13.20403]
[1778093933248,33.07,81352.43,0.0,0.09177,6e-05,13.20403]
[1778093934259,33.07,81352.58,0.0,0.09177,6e-05,13.20364]
[1778093939289,33.07,81352.54,0.0,0.09175,6e-05,13.20148]
[1778093939319,33.07,81352.68,0.0,0.09175,6e-05,13.20196]
[1778093941754,33.07,81352.69,0.0,0.09174,6e-05,13.20108]
[1778093942657,33.07,81352.69,0.0,0.09174,6e-05,13.20108]
[1778093944334,33.06,81354.89,0.0,0.09187,6e-05,13.21506]
[1778093945381,33.06,81354.47,0.0,0.09184,6e-05,13.21171]
[1778093946196,33.06,81354.48,0.0,0.09183,6e-05,13.2108]
[1778093947408,33.06,81354.36,0.0,0.09182,6e-05,13.20949]
[1778093947417,33.06,81354.36,0.0,0.09182,6e-05,13.20949]
[1778093948466,33.06,81354.36,0.0,0.09182,6e-05,13.20949]
[1778093948473,33.06,81354.36,0.0,0.09182,6e-05,13.20949]
[1778093949260,33.06,81354.22,0.0,0.0918,6e-05,13.20757]
[1778093949427,33.06,81354.22,0.0,0.0918,6e-05,13.20757]
[1778093949808,33.06,81354.17,0.0,0.0918,6e-05,13.20723]
[1778093951449,33.06,81354.17,0.0,0.0918,6e-05,13.20723]
[1778093952218,33.06,81354.06,0.0,0.09178,6e-05,13.20503]
[1778093952918,33.06,81354.06,0.0,0.09178,6e-05,13.20503]
[1778093953283,33.06,81352.9,0.0,0.0917,6e-05,13.19667]
[1778093953475,33.06,81352.9,0.0,0.0917,6e-05,13.19667]
[1778093953482,33.06,81352.9,0.0,0.0917,6e-05,13.19667]
[1778093953491,33.06,81352.9,0.0,0.0917,6e-05,13.19667]
[1778093953900,33.06,81352.9,0.0,0.0917,6e-05,13.19667]
[1778093954640,33.06,81351.51,0.0,0.09161,6e-05,13.18676]
[1778093954844,33.06,81351.51,0.0,0.09161,6e-05,13.18676]
[1778093959879,33.05,81353.5,0.0,0.09171,6e-05,13.19802]
[1778093964903,33.05,81355.19,0.0,0.0918,6e-05,13.20771]
[1778093968251,33.05,81355.8,0.0,0.09183,6e-05,13.21053]
[1778093968942,33.05,81350.41,0.0,0.09148,6e-05,13.17309]
[1778093970955,33.05,81339.67,0.0,0.09081,6e-05,13.09962]
[1778093975990,33.05,81340.63,0.0,0.09084,6e-05,13.1013]
[1778093981026,33.04,81340.73,0.0,0.09083,6e-05,13.10092]
[1778093986820,33.04,81341.63,0.0,0.09088,6e-05,13.10628]
[1778093992104,33.04,81343.2,0.0,0.09097,6e-05,13.11551]
[1778093997139,33.04,81344.46,0.0,0.09104,6e-05,13.12321]
[1778094002210,33.04,81348.64,0.0,0.09129,6e-05,13.1508]
[1778094004093,33.04,81348.64,0.0,0.09129,6e-05,13.15063]
[1778094009226,33.04,81349.28,0.0,0.09132,6e-05,13.15388]
[1778094012118,33.04,81348.34,0.0,0.09126,6e-05,13.14717]
[1778094017280,33.03,81355.26,0.0,0.09167,6e-05,13.19303]
[1778094022318,33.03,81357.35,0.0,0.09179,6e-05,13.20616]
[1778094026271,33.03,81359.27,0.0,0.09191,6e-05,13.21856]
[1778094030322,33.03,81358.94,0.0,0.09188,6e-05,13.21545]
[1778094034373,33.03,81357.32,0.0,0.09175,6e-05,13.19999]
[1778094036389,33.03,81355.81,0.0,0.09165,6e-05,13.1894]
[1778094037105,33.03,81357.22,0.0,0.09174,6e-05,13.1988]
[1778094038392,33.03,81357.15,0.0,0.09173,6e-05,13.19815]
[1778094038430,33.03,81359.56,0.0,0.09188,6e-05,13.21433]
[1778094042466,33.03,81361.76,0.0,0.09201,6e-05,13.22864]
[1778094042475,33.03,81361.76,0.0,0.09201,6e-05,13.22864]
[1778094042561,33.03,81361.98,0.0,0.09202,6e-05,13.2299]
[1778094043759,33.03,81361.98,0.0,0.09202,6e-05,13.2299]
[1778094044298,33.03,81362.63,0.0,0.09206,6e-05,13.23384]
[1778094044700,33.03,81362.63,0.0,0.09206,6e-05,13.23384]
[1778094044917,33.03,81362.63,0.0,0.09206,6e-05,13.23384]
[1778094049679,33.03,81364.2,0.0,0.09215,6e-05,13.24349]
[1778094050104,33.03,81363.53,0.0,0.0921,6e-05,13.23869]
[1778094055550,33.02,81372.22,0.0,0.09263,6e-05,13.29604]
[1778094060585,33.02,81366.22,0.0,0.09224,6e-05,13.25362]
[1778094061752,33.02,81366.22,0.0,0.09224,6e-05,13.25362]
[1778094061756,33.02,81363.01,0.0,0.09204,6e-05,13.23149]
[1778094062470,33.02,81363.01,0.0,0.09204,6e-05,13.23149]
[1778094062558,33.02,81363.01,0.0,0.09204,6e-05,13.23149]
[1778094062639,33.02,81363.01,0.0,0.09204,6e-05,13.23149]
[1778094062679,33.02,81363.01,0.0,0.09204,6e-05,13.23149]
[1778094062724,33.02,81363.01,0.0,0.09204,6e-05,13.23149]
[1778094062730,33.02,81363.01,0.0,0.09204,6e-05,13.23149]
[1778094062743,33.02,81363.01,0.0,0.09204,6e-05,13.23149]
[1778094063349,33.02,81361.43,0.0,0.09193,6e-05,13.2202]
[1778094064461,33.02,81345.54,0.0,0.09094,6e-05,13.11207]
[1778094068641,33.02,81338.19,0.0,0.09047,6e-05,13.06034]
[1778094070056,33.02,81342.87,0.0,0.09076,6e-05,13.09155]
[1778094075696,33.02,81339.91,0.0,0.09057,6e-05,13.07114]
[1778094080731,33.02,81340.18,0.0,0.09058,6e-05,13.0727]
[1778094085766,33.01,81342.52,0.0,0.09073,6e-05,13.08823]
[1778094090801,33.01,81343.41,0.0,0.09078,6e-05,13.09379]
[1778094095836,33.01,81342.85,0.0,0.09072,6e-05,13.08595]
[1778094100871,33.01,81342.99,0.0,0.09072,6e-05,13.08654]
[1778094105906,33.01,81343.23,0.0,0.09073,6e-05,13.08776]
[1778094110941,33.01,81343.9,0.0,0.09077,6e-05,13.09183]
[1778094115976,33.01,81346.17,0.0,0.0909,6e-05,13.1067]
[1778094121076,33.01,81352.94,0.0,0.09132,6e-05,13.15197]
[1778094121396,33.01,81352.94,0.0,0.09132,6e-05,13.15197]
[1778094121413,33.01,81352.94,0.0,0.09132,6e-05,13.15197]
[1778094121497,33.01,81352.72,0.0,0.0913,6e-05,13.15028]
[1778094123541,33.01,81352.72,0.0,0.0913,6e-05,13.15028]
[1778094124038,33.01,81361.42,0.0,0.09184,6e-05,13.20897]
[1778094126051,33.01,81373.4,0.0,0.09258,6e-05,13.28995]
[1778094131095,33.01,81363.96,0.0,0.09198,6e-05,13.22401]
[1778094136129,33.0,81363.87,0.0,0.09196,6e-05,13.22215]
[1778094137058,33.0,81363.87,0.0,0.09196,6e-05,13.22215]
[1778094137135,33.0,81364.0,0.0,0.09196,6e-05,13.22278]
[1778094142181,33.0,81356.33,0.0,0.09147,6e-05,13.16918]
[1778094144843,33.0,81356.17,0.0,0.09146,6e-05,13.16793]
[1778094147446,33.0,81352.62,0.0,0.09124,6e-05,13.1434]
[1778094147692,33.0,81350.83,0.0,0.09113,6e-05,13.13116]
[1778094148212,33.0,81350.83,0.0,0.09112,6e-05,13.13107]
[1778094149083,33.0,81350.83,0.0,0.09112,6e-05,13.13107]
[1778094149089,33.0,81350.83,0.0,0.09112,6e-05,13.13107]
[1778094149219,33.0,81352.0,0.0,0.0912,6e-05,13.13901]
[1778094150252,33.0,81352.0,0.0,0.0912,6e-05,13.13901]
[1778094150272,33.0,81362.59,0.0,0.09185,6e-05,13.21075]
[1778094152124,33.0,81362.34,0.0,0.09181,6e-05,13.20521]
[1778094152240,33.0,81361.68,0.0,0.09177,6e-05,13.20052]
[1778094157275,33.0,81360.71,0.0,0.0917,6e-05,13.19292]
[1778094159541,33.0,81360.81,0.0,0.09171,6e-05,13.19339]
[1778094160296,33.0,81360.46,0.0,0.09168,6e-05,13.19059]
[1778094161774,33.0,81360.43,0.0,0.09168,6e-05,13.19017]
[1778094161818,33.0,81359.92,0.0,0.09164,6e-05,13.1867]
[1778094167098,33.0,81359.53,0.0,0.09161,6e-05,13.18341]
[1778094172380,32.99,81356.81,0.0,0.09143,6e-05,13.16326]
[1778094177415,32.99,81358.4,0.0,0.09152,6e-05,13.17302]
[1778094182450,32.99,81358.54,0.0,0.09152,6e-05,13.17281]
[1778094184532,32.99,81364.2,0.0,0.09187,6e-05,13.21102]
[1778094185471,32.99,81363.41,0.0,0.09181,6e-05,13.20507]
[1778094188519,32.99,81361.27,0.0,0.09167,6e-05,13.18997]
[1778094188549,32.99,81362.38,0.0,0.09174,6e-05,13.19724]
[1778094194534,32.99,81362.22,0.0,0.09171,6e-05,13.19444]
[1778094196409,32.99,81362.31,0.0,0.09172,6e-05,13.19476]
[1778094196554,32.99,81362.7,0.0,0.09174,6e-05,13.19712]
[1778094197565,32.99,81379.4,0.0,0.09278,6e-05,13.31061]
[1778094202593,32.98,81383.55,0.0,0.09302,6e-05,13.33656]
[1778094207506,32.98,81394.03,0.0,0.09368,6e-05,13.40798]
[1778094212663,32.98,81404.19,0.0,0.09429,6e-05,13.47313]
[1778094217698,32.98,81401.28,0.0,0.0941,6e-05,13.45226]
[1778094223193,32.98,81403.19,0.0,0.09421,6e-05,13.46469]
[1778094228776,32.98,81402.4,0.0,0.09415,6e-05,13.45795]
[1778094233813,32.98,81402.12,0.0,0.09412,6e-05,13.45511]
[1778094236555,32.97,81392.51,0.0,0.0935,6e-05,13.38826]
[1778094241867,32.97,81390.76,0.0,0.09337,6e-05,13.37374]
[1778094246902,32.97,81400.07,0.0,0.09395,6e-05,13.4363]
[1778094251950,32.97,81408.63,0.0,0.09449,6e-05,13.49442]
[1778094256987,32.97,81408.94,0.0,0.0945,6e-05,13.49555]
[1778094262024,32.97,81405.77,0.0,0.09429,6e-05,13.47288]
[1778094267060,32.96,81399.64,0.0,0.09389,6e-05,13.42993]
[1778094272094,32.96,81400.19,0.0,0.09389,6e-05,13.42932]
[1778094277130,32.96,81396.91,0.0,0.09368,6e-05,13.40566]
[1778094282362,32.96,81396.48,0.0,0.09362,6e-05,13.39979]
[1778094284695,32.96,81378.46,0.0,0.09247,6e-05,13.27534]
[1778094285722,32.96,81372.11,0.0,0.09208,6e-05,13.23202]
[1778094286469,32.96,81372.11,0.0,0.09208,6e-05,13.23202]
[1778094286623,32.95,81361.77,0.0,0.09142,6e-05,13.16085]
[1778094287249,32.95,81361.77,0.0,0.09142,6e-05,13.16085]
[1778094287252,32.95,81361.77,0.0,0.09142,6e-05,13.16085]
[1778094287672,32.95,81359.97,0.0,0.09131,6e-05,13.14837]
[1778094293339,32.95,81355.48,0.0,0.09102,6e-05,13.11668]
[1778094296035,32.95,81340.15,0.0,0.09007,6e-05,13.01204]
[1778094301710,32.95,81332.17,0.0,0.08955,6e-05,12.95565]
[1778094304781,32.95,81330.41,0.0,0.08944,6e-05,12.94313]
[1778094305134,32.95,81330.41,0.0,0.08944,6e-05,12.94313]
[1778094305140,32.95,81330.41,0.0,0.08944,6e-05,12.94313]
[1778094305327,32.95,81322.02,0.0,0.08892,6e-05,12.88622]
[1778094305861,32.95,81322.02,0.0,0.08892,6e-05,12.88622]
[1778094306339,32.95,81318.6,0.0,0.08871,6e-05,12.86277]
[1778094307500,32.95,81318.6,0.0,0.08871,6e-05,12.86277]
[1778094307547,32.95,81318.7,0.0,0.08872,6e-05,12.86326]
[1778094312339,32.95,81317.67,0.0,0.08865,6e-05,12.85558]
[1778094312411,32.95,81317.22,0.0,0.08862,6e-05,12.85237]
[1778094312955,32.95,81317.22,0.0,0.08862,6e-05,12.85237]
[1778094313385,32.94,81317.22,0.0,0.08862,6e-05,12.8522]
[1778094315087,32.94,81317.22,0.0,0.08862,6e-05,12.8522]
[1778094315595,32.94,81317.22,0.0,0.08862,6e-05,12.8522]
[1778094315652,32.94,81318.99,0.0,0.08872,6e-05,12.86378]
[1778094319032,32.94,81321.34,0.0,0.08886,6e-05,12.87903]
[1778094319036,32.94,81321.34,0.0,0.08886,6e-05,12.87903]
[1778094319643,32.94,81321.34,0.0,0.08886,6e-05,12.87903]
[1778094319670,32.94,81321.16,0.0,0.08884,6e-05,12.87762]
[1778094321667,32.94,81321.16,0.0,0.08884,6e-05,12.87742]
[1778094321695,32.94,81321.35,0.0,0.08885,6e-05,12.8785]
[1778094327482,32.94,81322.03,0.0,0.08888,6e-05,12.8819]
[1778094329475,32.94,81326.27,0.0,0.08914,6e-05,12.91025]
[1778094329496,32.94,81331.26,0.0,0.08944,6e-05,12.94365]
[1778094334532,32.94,81329.84,0.0,0.08932,6e-05,12.92905]
[1778094338561,32.94,81342.68,0.0,0.09011,6e-05,13.0155]
[1778094343598,32.94,81342.76,0.0,0.09011,6e-05,13.01617]
[1778094348633,32.94,81342.35,0.0,0.09009,6e-05,13.01351]
[1778094353671,32.94,81344.9,0.0,0.09025,6e-05,13.03088]
[1778094358706,32.94,81351.79,0.0,0.09067,6e-05,13.07752]
[1778094363741,32.94,81351.13,0.0,0.09063,6e-05,13.07274]
[1778094368777,32.94,81349.41,0.0,0.09052,6e-05,13.06091]
[1778094374819,32.94,81359.99,0.0,0.09117,6e-05,13.13226]
[1778094378332,32.94,81367.94,0.0,0.09166,6e-05,13.18583]
[1778094380353,32.94,81369.23,0.0,0.09174,6e-05,13.19441]
[1778094382373,32.94,81369.55,0.0,0.09175,6e-05,13.19613]
[1778094387917,32.93,81369.23,0.0,0.09172,6e-05,13.19258]
[1778094392963,32.93,81369.43,0.0,0.0917,6e-05,13.18942]
[1778094396541,32.93,81369.65,0.0,0.09171,6e-05,13.19007]
[1778094405817,32.93,81357.22,0.0,0.09092,6e-05,13.10424]
[1778094407714,32.93,81344.33,0.0,0.09011,6e-05,13.01536]
[1778094412489,32.93,81353.83,0.0,0.09069,6e-05,13.07837]
[1778094416107,32.93,81365.08,0.0,0.09139,6e-05,13.15474]
[1778094421142,32.92,81373.46,0.0,0.0919,6e-05,13.21107]
[1778094426770,32.92,81371.95,0.0,0.0918,6e-05,13.20003]
[1778094434234,32.92,81357.67,0.0,0.0909,6e-05,13.10121]
[1778094439268,32.92,81361.86,0.0,0.09115,6e-05,13.12933]
[1778094444304,32.92,81362.14,0.0,0.09117,6e-05,13.13077]
[1778094449340,32.92,81354.01,0.0,0.09066,6e-05,13.07525]
[1778094454376,32.92,81354.19,0.0,0.09065,6e-05,13.07289]
[1778094459412,32.92,81351.99,0.0,0.0905,6e-05,13.05682]
[1778094464447,32.92,81356.06,0.0,0.09075,6e-05,13.08455]
[1778094469482,32.92,81355.09,0.0,0.09069,6e-05,13.07798]
[1778094474519,32.92,81354.84,0.0,0.09068,6e-05,13.07642]
[1778094478545,32.92,81343.18,0.0,0.08996,6e-05,12.99766]
[1778094483803,32.92,81340.36,0.0,0.08979,6e-05,12.97908]
[1778094483835,32.92,81340.36,0.0,0.08979,6e-05,12.97908]
[1778094483898,32.92,81330.48,0.0,0.08919,6e-05,12.91242]
[1778094485663,32.92,81330.25,0.0,0.08917,6e-05,12.91066]
[1778094485671,32.92,81316.9,0.0,0.08836,6e-05,12.82051]
[1778094486951,32.92,81316.9,0.0,0.08836,6e-05,12.82044]
[1778094487615,32.92,81316.9,0.0,0.08836,6e-05,12.82044]
[1778094487684,32.92,81315.26,0.0,0.08826,6e-05,12.80935]
[1778094493654,32.92,81315.96,0.0,0.0883,6e-05,12.81369]
[1778094498691,32.92,81315.7,0.0,0.08827,6e-05,12.81114]
[1778094503725,32.92,81308.91,0.0,0.08785,6e-05,12.7643]
[1778094505739,32.91,81298.47,0.0,0.08721,6e-05,12.69341]
[1778094510775,32.91,81308.81,0.0,0.08782,6e-05,12.76115]
[1778094515847,32.91,81297.14,0.0,0.0871,6e-05,12.67935]
[1778094521851,32.91,81292.93,0.0,0.08683,6e-05,12.64939]
[1778094524857,32.91,81293.19,0.0,0.08684,6e-05,12.65042]
[1778094526887,32.91,81283.53,0.0,0.08625,6e-05,12.58489]
[1778094529909,32.91,81274.1,0.0,0.08568,6e-05,12.52125]
[1778094534943,32.91,81277.79,0.0,0.08589,6e-05,12.54482]
[1778094537896,32.9,81271.54,0.0,0.08551,6e-05,12.50288]
[1778094538199,32.9,81269.29,0.0,0.08538,6e-05,12.48779]
[1778094538239,32.9,81269.29,0.0,0.08538,6e-05,12.48779]
[1778094538971,32.9,81262.83,0.0,0.085,6e-05,12.44479]
[1778094539885,32.9,81262.83,0.0,0.085,6e-05,12.44479]
[1778094539932,32.9,81262.83,0.0,0.085,6e-05,12.44479]
[1778094539983,32.9,81259.61,0.0,0.08481,6e-05,12.42339]
[1778094545014,32.9,81274.9,0.0,0.08571,6e-05,12.52456]
[1778094550048,32.9,81274.33,0.0,0.08567,6e-05,12.51989]
[1778094551770,32.9,81274.33,0.0,0.08567,6e-05,12.51989]
[1778094552343,32.9,81275.26,0.0,0.08572,6e-05,12.52574]
[1778094552547,32.9,81276.46,0.0,0.08579,6e-05,12.53373]
[1778094554369,32.9,81277.8,0.0,0.08587,6e-05,12.54248]
[1778094554375,32.9,81277.8,0.0,0.08587,6e-05,12.54248]
[1778094554470,32.9,81278.29,0.0,0.0859,6e-05,12.54556]
[1778094560119,32.9,81287.37,0.0,0.08642,6e-05,12.60473]
[1778094563550,32.9,81297.17,0.0,0.08701,6e-05,12.6704]
[1778094569182,32.9,81294.9,0.0,0.08687,6e-05,12.65477]
[1778094574217,32.9,81296.45,0.0,0.08693,6e-05,12.65963]
[1778094579253,32.89,81297.93,0.0,0.087,6e-05,12.66752]
[1778094582682,32.89,81300.53,0.0,0.08714,6e-05,12.68375]
[1778094585294,32.89,81314.32,0.0,0.08797,6e-05,12.7754]
[1778094588741,32.89,81313.94,0.0,0.08794,6e-05,12.7727]
[1778094588762,32.89,81322.15,0.0,0.08844,6e-05,12.82782]
[1778094590036,32.89,81322.15,0.0,0.08844,6e-05,12.82782]
[1778094590329,32.89,81324.39,0.0,0.08858,6e-05,12.84279]
[1778094595807,32.89,81325.13,0.0,0.08862,6e-05,12.84723]
[1778094601430,32.89,81327.44,0.0,0.08875,6e-05,12.86208]
[1778094603834,32.89,81309.11,0.0,0.08762,6e-05,12.73743]
[1778094610022,32.88,81308.72,0.0,0.08759,6e-05,12.73315]
[1778094610475,32.88,81306.39,0.0,0.08744,6e-05,12.71669]
[1778094615638,32.88,81298.88,0.0,0.08697,6e-05,12.66482]
[1778094621548,32.88,81292.49,0.0,0.08657,6e-05,12.62003]
[1778094626583,32.88,81287.49,0.0,0.08626,6e-05,12.58537]
[1778094631618,32.88,81281.49,0.0,0.08587,6e-05,12.54092]
[1778094636655,32.87,81282.04,0.0,0.0859,6e-05,12.54371]
[1778094641688,32.87,81282.04,0.0,0.08589,6e-05,12.54313]
[1778094646721,32.87,81281.01,0.0,0.08582,6e-05,12.53567]
[1778094650752,32.87,81269.34,0.0,0.08512,6e-05,12.45723]
[1778094656142,32.87,81272.52,0.0,0.08531,6e-05,12.47822]
[1778094661229,32.87,81273.64,0.0,0.08537,6e-05,12.48537]
[1778094667873,32.87,81270.02,0.0,0.08516,6e-05,12.46117]
[1778094672906,32.87,81274.77,0.0,0.08544,6e-05,12.49261]
[1778094678948,32.87,81276.92,0.0,0.08556,6e-05,12.50661]
[1778094683983,32.87,81275.67,0.0,0.08549,6e-05,12.49798]
[1778094689018,32.87,81272.7,0.0,0.08531,6e-05,12.47807]
[1778094694053,32.87,81275.18,0.0,0.08543,6e-05,12.49093]
[1778094699090,32.87,81274.57,0.0,0.0854,6e-05,12.48683]
[1778094700863,32.87,81274.71,0.0,0.08541,6e-05,12.48777]
[1778094701331,32.87,81269.26,0.0,0.08508,6e-05,12.45155]
[1778094702109,32.87,81264.95,0.0,0.08483,6e-05,12.42299]
[1778094707113,32.87,81267.45,0.0,0.08498,6e-05,12.43994]
[1778094709584,32.87,81265.82,0.0,0.08489,6e-05,12.42933]
[1778094709723,32.87,81265.82,0.0,0.08489,6e-05,12.42933]
[1778094709844,32.87,81265.82,0.0,0.08489,6e-05,12.42933]
[1778094710165,32.87,81263.95,0.0,0.08478,6e-05,12.417]
[1778094710608,32.87,81263.95,0.0,0.08478,6e-05,12.417]
[1778094710642,32.87,81263.95,0.0,0.08478,6e-05,12.417]
[1778094711032,32.87,81263.95,0.0,0.08478,6e-05,12.417]
[1778094711173,32.87,81257.47,0.0,0.08439,6e-05,12.37368]
[1778094711449,32.87,81257.47,0.0,0.08439,6e-05,12.37368]
[1778094712179,32.87,81252.6,0.0,0.0841,6e-05,12.34115]
[1778094712515,32.87,81252.6,0.0,0.0841,6e-05,12.34115]
[1778094713186,32.87,81254.17,0.0,0.08419,6e-05,12.35127]
[1778094718292,32.87,81258.62,0.0,0.08444,6e-05,12.37981]
[1778094718393,32.87,81258.4,0.0,0.08443,6e-05,12.37861]
[1778094719527,32.87,81258.4,0.0,0.08443,6e-05,12.37861]
[1778094719584,32.87,81256.25,0.0,0.08431,6e-05,12.36448]
[1778094724681,32.87,81257.53,0.0,0.08439,6e-05,12.37376]
[1778094730305,32.87,81254.14,0.0,0.0842,6e-05,12.35207]
[1778094735299,32.87,81254.91,0.0,0.08425,6e-05,12.35773]
[1778094735342,32.87,81254.91,0.0,0.08425,6e-05,12.35786]
[1778094740377,32.87,81250.67,0.0,0.08401,6e-05,12.33041]
[1778094741844,32.87,81250.67,0.0,0.08401,6e-05,12.33041]
[1778094741869,32.87,81250.91,0.0,0.08402,6e-05,12.33232]
[1778094744036,32.87,81250.76,0.0,0.08402,6e-05,12.33148]
[1778094744114,32.87,81250.84,0.0,0.08402,6e-05,12.33217]
[1778094744674,32.87,81250.84,0.0,0.08402,6e-05,12.33217]
[1778094744820,32.87,81250.87,0.0,0.08403,6e-05,12.33253]
[1778094745810,32.87,81250.87,0.0,0.08403,6e-05,12.33253]
[1778094745911,32.87,81251.61,0.0,0.08407,6e-05,12.33759]
[1778094751456,32.88,81251.27,0.0,0.08404,6e-05,12.33253]
[1778094753899,32.88,81251.38,0.0,0.08404,6e-05,12.33342]
[1778094754890,32.88,81234.77,0.0,0.08308,6e-05,12.22418]
[1778094760518,32.88,81228.22,0.0,0.08269,6e-05,12.18062]
[1778094764257,32.88,81228.28,0.0,0.08269,6e-05,12.18077]
[1778094767030,32.88,81228.36,0.0,0.0827,6e-05,12.18114]
[1778094767351,32.87,81226.51,0.0,0.08259,6e-05,12.16879]
[1778094768917,32.87,81226.62,0.0,0.0826,6e-05,12.16952]
[1778094768958,32.87,81211.24,0.0,0.08171,6e-05,12.06851]
[1778094775035,32.88,81210.74,0.0,0.08168,6e-05,12.06585]
[1778094777311,32.88,81211.02,0.0,0.0817,6e-05,12.06781]
[1778094782672,32.88,81211.71,0.0,0.08175,6e-05,12.07307]
[1778094787718,32.88,81208.22,0.0,0.08155,6e-05,12.05093]
[1778094792741,32.88,81208.87,0.0,0.0816,6e-05,12.05583]
[1778094795188,32.88,81210.72,0.0,0.08171,6e-05,12.06826]
[1778094796771,32.88,81221.53,0.0,0.08234,6e-05,12.14007]
[1778094801806,32.88,81223.86,0.0,0.08247,6e-05,12.15548]
[1778094807847,32.88,81229.08,0.0,0.08279,6e-05,12.1917]
[1778094812883,32.89,81226.19,0.0,0.08262,6e-05,12.17124]
[1778094817918,32.89,81231.8,0.0,0.08295,6e-05,12.20887]
[1778094822953,32.89,81229.91,0.0,0.08286,6e-05,12.19785]
[1778094827993,32.89,81228.94,0.0,0.0828,6e-05,12.19146]
[1778094833026,32.89,81220.87,0.0,0.08234,6e-05,12.13952]
[1778094838061,32.89,81219.77,0.0,0.0823,6e-05,12.13402]
[1778094843096,32.89,81217.62,0.0,0.08217,6e-05,12.11944]
[1778094848134,32.89,81219.31,0.0,0.08226,6e-05,12.13011]
[1778094854175,32.89,81220.95,0.0,0.08235,6e-05,12.14023]
[1778094860216,32.89,81220.06,0.0,0.08229,6e-05,12.13357]
[1778094865250,32.89,81219.54,0.0,0.08225,6e-05,12.12948]
[1778094870288,32.89,81220.63,0.0,0.08231,6e-05,12.13586]
[1778094874505,32.89,81228.36,0.0,0.08273,6e-05,12.18235]
[1778094875978,32.89,81230.01,0.0,0.08282,6e-05,12.19296]
[1778094876335,32.89,81230.13,0.0,0.08283,6e-05,12.19351]
[1778094881370,32.89,81240.54,0.0,0.08344,6e-05,12.26285]
[1778094887412,32.89,81245.76,0.0,0.08375,6e-05,12.29807]
[1778094888576,32.89,81245.76,0.0,0.08375,6e-05,12.29807]
[1778094888580,32.89,81245.76,0.0,0.08375,6e-05,12.29807]
[1778094888667,32.89,81243.31,0.0,0.08361,6e-05,12.282]
[1778094889919,32.89,81243.31,0.0,0.08361,6e-05,12.282]
[1778094889973,32.89,81239.95,0.0,0.08342,6e-05,12.25993]
[1778094892597,32.89,81239.8,0.0,0.0834,6e-05,12.25836]
[1778094893026,32.89,81239.8,0.0,0.0834,6e-05,12.25836]
[1778094893605,32.89,81239.31,0.0,0.08337,6e-05,12.25459]
[1778094893608,32.89,81239.06,0.0,0.08335,6e-05,12.25294]
[1778094899532,32.88,81241.83,0.0,0.0835,6e-05,12.26992]
[1778094901543,32.88,81244.1,0.0,0.08363,6e-05,12.28441]
[1778094904670,32.88,81232.8,0.0,0.08297,6e-05,12.20922]
[1778094905097,32.88,81242.38,0.0,0.08352,6e-05,12.27204]
[1778094911582,32.88,81248.54,0.0,0.08387,6e-05,12.31119]
[1778094916305,32.88,81246.3,0.0,0.08373,6e-05,12.29564]
[1778094916363,32.88,81246.82,0.0,0.08376,6e-05,12.29862]
[1778094921652,32.88,81238.78,0.0,0.08328,6e-05,12.24466]
[1778094926687,32.88,81237.29,0.0,0.08319,6e-05,12.23417]
[1778094928154,32.88,81223.51,0.0,0.08238,6e-05,12.1433]
[1778094929902,32.88,81223.51,0.0,0.08238,6e-05,12.1433]
[1778094930228,32.88,81222.76,0.0,0.08234,6e-05,12.13838]
[1778094932144,32.88,81209.06,0.0,0.08153,6e-05,12.04511]
[1778094937541,32.88,81203.66,0.0,0.08123,6e-05,12.0105]
[1778094943809,32.88,81194.54,0.0,0.08072,6e-05,11.95287]
[1778094948089,32.88,81200.98,0.0,0.0811,6e-05,11.99577]
[1778094948099,32.88,81200.98,0.0,0.0811,6e-05,11.99577]
[1778094948192,32.88,81217.58,0.0,0.08206,6e-05,12.10479]
[1778094949671,32.88,81217.58,0.0,0.08206,6e-05,12.10479]
[1778094950758,32.88,81220.16,0.0,0.08221,6e-05,12.12181]
[1778094954225,32.88,81219.76,0.0,0.08218,6e-05,12.11936]
[1778094954434,32.88,81218.85,0.0,0.08213,6e-05,12.1135]
[1778094960120,32.88,81218.68,0.0,0.08213,6e-05,12.11263]
[1778094966397,32.88,81218.51,0.0,0.08212,6e-05,12.112]
[1778094972016,32.88,81218.32,0.0,0.08211,6e-05,12.1111]
[1778094974058,32.89,81227.93,0.0,0.08267,6e-05,12.17479]
[1778094980070,32.89,81215.26,0.0,0.08195,6e-05,12.09249]
[1778094984099,32.89,81214.8,0.0,0.08192,6e-05,12.08975]
[1778094989159,32.89,81217.75,0.0,0.0821,6e-05,12.10929]
[1778094995185,32.89,81216.67,0.0,0.08202,6e-05,12.09945]
[1778094996183,32.89,81228.15,0.0,0.08269,6e-05,12.17526]
[1778095001218,32.89,81239.26,0.0,0.08335,6e-05,12.25006]
[1778095006253,32.89,81242.19,0.0,0.08352,6e-05,12.26898]
[1778095010741,32.89,81244.1,0.0,0.08363,6e-05,12.28133]
[1778095012756,32.89,81251.19,0.0,0.08404,6e-05,12.32819]
[1778095018337,32.89,81253.07,0.0,0.08414,6e-05,12.33914]
[1778095023372,32.89,81255.34,0.0,0.08426,6e-05,12.35291]
[1778095028409,32.88,81256.04,0.0,0.08429,6e-05,12.35625]
[1778095032401,32.88,81256.23,0.0,0.08429,6e-05,12.35673]
[1778095037473,32.88,81256.92,0.0,0.08432,6e-05,12.35979]
[1778095042507,32.88,81260.14,0.0,0.0845,6e-05,12.37976]
[1778095047542,32.88,81258.72,0.0,0.0844,6e-05,12.36897]
[1778095052578,32.88,81265.64,0.0,0.08477,6e-05,12.40981]
[1778095053978,32.87,81249.07,0.0,0.0838,6e-05,12.29967]
[1778095060635,32.87,81247.8,0.0,0.08371,6e-05,12.29017]
[1778095063481,32.87,81237.23,0.0,0.08309,6e-05,12.21994]
[1778095063889,32.87,81237.23,0.0,0.08309,6e-05,12.21994]
[1778095066736,32.87,81234.58,0.0,0.08294,6e-05,12.2024]
[1778095066819,32.87,81234.58,0.0,0.08294,6e-05,12.2024]
[1778095066939,32.87,81234.58,0.0,0.08294,6e-05,12.2024]
[1778095068168,32.87,81247.86,0.0,0.08371,6e-05,12.28993]
[1778095069984,32.87,81247.86,0.0,0.08371,6e-05,12.28993]
[1778095075742,32.87,81248.93,0.0,0.08376,6e-05,12.29583]
[1778095080777,32.87,81250.12,0.0,0.08382,6e-05,12.30272]
[1778095085812,32.87,81250.9,0.0,0.08386,6e-05,12.30697]
[1778095090847,32.87,81249.2,0.0,0.08375,6e-05,12.29488]
[1778095095883,32.87,81252.44,0.0,0.08393,6e-05,12.31547]
[1778095100917,32.86,81251.91,0.0,0.0839,6e-05,12.31106]
[1778095105954,32.86,81252.0,0.0,0.08389,6e-05,12.31076]
[1778095110987,32.86,81251.87,0.0,0.08388,6e-05,12.30913]
[1778095113930,32.86,81258.2,0.0,0.08423,6e-05,12.3471]
[1778095114095,32.86,81263.09,0.0,0.08452,6e-05,12.37978]
[1778095114635,32.86,81263.09,0.0,0.08452,6e-05,12.37978]
[1778095115041,32.86,81261.89,0.0,0.08445,6e-05,12.37204]
[1778095119490,32.86,81262.19,0.0,0.08447,6e-05,12.37455]
[1778095122064,32.86,81252.53,0.0,0.08391,6e-05,12.31127]
[1778095127536,32.87,81250.09,0.0,0.08378,6e-05,12.2965]
[1778095132627,32.87,81258.36,0.0,0.08427,6e-05,12.35204]
[1778095134103,32.87,81260.7,0.0,0.08441,6e-05,12.3677]
[1778095138143,32.87,81267.63,0.0,0.08482,6e-05,12.41414]
[1778095142702,32.87,81264.73,0.0,0.08465,6e-05,12.39517]
[1778095143105,32.87,81264.73,0.0,0.08465,6e-05,12.39517]
[1778095143112,32.87,81264.73,0.0,0.08465,6e-05,12.39517]
[1778095145227,32.87,81274.22,0.0,0.08522,6e-05,12.45842]
[1778095150263,32.87,81272.0,0.0,0.08509,6e-05,12.44365]
[1778095156304,32.87,81277.15,0.0,0.08539,6e-05,12.47763]
[1778095161340,32.87,81276.72,0.0,0.08536,6e-05,12.47466]
[1778095166375,32.87,81279.41,0.0,0.08552,6e-05,12.49245]
[1778095168467,32.87,81279.02,0.0,0.0855,6e-05,12.48983]
[1778095173377,32.87,81270.99,0.0,0.085,6e-05,12.43249]
[1778095174531,32.87,81271.12,0.0,0.085,6e-05,12.43295]
[1778095180481,32.86,81276.29,0.0,0.08528,6e-05,12.46433]
[1778095185633,32.86,81283.18,0.0,0.08568,6e-05,12.5094]
[1778095186516,32.86,81289.59,0.0,0.08606,6e-05,12.55201]
[1778095191551,32.86,81296.62,0.0,0.08648,6e-05,12.59824]
[1778095193577,32.86,81296.28,0.0,0.08645,6e-05,12.59581]
[1778095194572,32.86,81296.48,0.0,0.08646,6e-05,12.59682]
[1778095196586,32.86,81306.2,0.0,0.08704,6e-05,12.66146]
[1778095196792,32.86,81306.2,0.0,0.08704,6e-05,12.66146]
[1778095196805,32.86,81306.2,0.0,0.08704,6e-05,12.66146]
[1778095197593,32.86,81305.78,0.0,0.08702,6e-05,12.65838]
[1778095199796,32.86,81307.27,0.0,0.0871,6e-05,12.66781]
[1778095199992,32.86,81307.27,0.0,0.0871,6e-05,12.66781]
[1778095200615,32.86,81307.43,0.0,0.08711,6e-05,12.6686]
[1778095202844,32.86,81311.35,0.0,0.08734,6e-05,12.69426]
[1778095203635,32.86,81311.01,0.0,0.08732,6e-05,12.69166]
[1778095206662,32.86,81310.39,0.0,0.08727,6e-05,12.68687]
[1778095207400,32.85,81310.57,0.0,0.08728,6e-05,12.68745]
[1778095212699,32.85,81309.68,0.0,0.08721,6e-05,12.67998]
[1778095218172,32.85,81309.45,0.0,0.08718,6e-05,12.67705]
[1778095222426,32.85,81309.18,0.0,0.08716,6e-05,12.67442]
[1778095222440,32.85,81309.18,0.0,0.08716,6e-05,12.67442]
[1778095222580,32.85,81309.18,0.0,0.08716,6e-05,12.67442]
[1778095222663,32.85,81308.95,0.0,0.08714,6e-05,12.67234]
[1778095223072,32.85,81308.95,0.0,0.08714,6e-05,12.67234]
[1778095223085,32.85,81308.95,0.0,0.08714,6e-05,12.67234]
[1778095223353,32.85,81313.86,0.0,0.08744,6e-05,12.70532]
[1778095223700,32.85,81313.86,0.0,0.08744,6e-05,12.70532]
[1778095223776,32.85,81313.86,0.0,0.08744,6e-05,12.70532]
[1778095223975,32.85,81313.86,0.0,0.08744,6e-05,12.70532]
[1778095224012,32.85,81318.09,0.0,0.08769,6e-05,12.7335]
[1778095225096,32.85,81318.09,0.0,0.08769,6e-05,12.7335]
[1778095230825,32.84,81320.18,0.0,0.08779,6e-05,12.74504]
[1778095235862,32.84,81319.88,0.0,0.08774,6e-05,12.73755]
[1778095238832,32.84,81319.8,0.0,0.08773,6e-05,12.73626]
[1778095238975,32.84,81319.8,0.0,0.08773,6e-05,12.73626]
[1778095239699,32.84,81319.8,0.0,0.08773,6e-05,12.73626]
[1778095239068,32.84,81311.55,0.0,0.08722,6e-05,12.68042]
[1778095240142,32.84,81311.55,0.0,0.08722,6e-05,12.68042]
[1778095240183,32.84,81311.55,0.0,0.08722,6e-05,12.68042]
[1778095240236,32.84,81302.1,0.0,0.08665,6e-05,12.61665]
[1778095240797,32.84,81302.1,0.0,0.08665,6e-05,12.61665]
[1778095240896,32.84,81302.05,0.0,0.08664,6e-05,12.61601]
[1778095241950,32.84,81302.05,0.0,0.08664,6e-05,12.61601]
[1778095242006,32.84,81300.62,0.0,0.08656,6e-05,12.60621]
[1778095247793,32.84,81301.16,0.0,0.08658,6e-05,12.60878]
[1778095253989,32.84,81303.77,0.0,0.08672,6e-05,12.62478]
[1778095259024,32.83,81302.61,0.0,0.08664,6e-05,12.61585]
[1778095262044,32.83,81302.36,0.0,0.08662,6e-05,12.61373]
[1778095267080,32.83,81303.28,0.0,0.08666,6e-05,12.61853]
[1778095272117,32.83,81304.16,0.0,0.08671,6e-05,12.6233]
[1778095277151,32.83,81303.22,0.0,0.08664,6e-05,12.6159]
[1778095278750,32.83,81303.22,0.0,0.08664,6e-05,12.6159]
[1778095279165,32.83,81303.62,0.0,0.08666,6e-05,12.61816]
[1778095284199,32.83,81303.9,0.0,0.08667,6e-05,12.61895]
[1778095288632,32.83,81304.24,0.0,0.08668,6e-05,12.62079]
[1778095289747,32.83,81304.09,0.0,0.08667,6e-05,12.61913]
[1778095290242,32.82,81312.64,0.0,0.08718,6e-05,12.6763]
[1778095295276,32.82,81316.51,0.0,0.08738,6e-05,12.69709]
[1778095300312,32.82,81317.62,0.0,0.08743,6e-05,12.70304]
[1778095300816,32.82,81317.62,0.0,0.08743,6e-05,12.70304]
[1778095306353,32.82,81319.14,0.0,0.08751,6e-05,12.71122]
[1778095311390,32.82,81316.6,0.0,0.08734,6e-05,12.6922]
[1778095316424,32.81,81317.69,0.0,0.08739,6e-05,12.69794]
[1778095319300,32.81,81321.22,0.0,0.08759,6e-05,12.72103]
[1778095325489,32.81,81325.7,0.0,0.08784,6e-05,12.74855]
[1778095330216,32.81,81328.54,0.0,0.088,6e-05,12.76615]
[1778095330523,32.81,81329.82,0.0,0.08807,6e-05,12.77439]
[1778095335558,32.8,81341.11,0.0,0.08874,6e-05,12.84841]
[1778095340593,32.8,81351.12,0.0,0.08934,6e-05,12.91443]
[1778095343614,32.8,81360.54,0.0,0.08992,6e-05,12.97794]
[1778095348649,32.8,81367.7,0.0,0.09035,6e-05,13.02554]
[1778095350530,32.8,81370.77,0.0,0.09054,6e-05,13.04617]
[1778095350585,32.8,81370.77,0.0,0.09054,6e-05,13.04617]
[1778095350701,32.8,81370.77,0.0,0.09054,6e-05,13.04617]
[1778095356760,32.8,81375.36,0.0,0.09079,6e-05,13.07186]
[1778095356810,32.79,81378.16,0.0,0.09096,6e-05,13.09062]
[1778095357186,32.79,81378.16,0.0,0.09096,6e-05,13.09062]
[1778095357575,32.79,81378.16,0.0,0.09096,6e-05,13.09062]
[1778095362609,32.79,81381.14,0.0,0.09113,6e-05,13.10898]
[1778095364854,32.79,81382.29,0.0,0.09119,6e-05,13.11554]
[1778095365770,32.79,81382.12,0.0,0.09117,6e-05,13.11394]
[1778095366776,32.79,81382.12,0.0,0.09117,6e-05,13.11394]
[1778095366789,32.79,81382.04,0.0,0.09116,6e-05,13.11295]
[1778095368795,32.79,81369.53,0.0,0.09038,6e-05,13.02688]
[1778095372736,32.79,81372.56,0.0,0.09055,6e-05,13.04646]
[1778095372777,32.79,81372.56,0.0,0.09055,6e-05,13.04646]
[1778095378037,32.78,81371.67,0.0,0.09048,6e-05,13.03866]
[1778095378846,32.78,81371.67,0.0,0.09048,6e-05,13.03866]
[1778095383901,32.78,81364.54,0.0,0.09001,6e-05,12.98741]
[1778095387036,32.78,81363.1,0.0,0.08992,6e-05,12.9771]
[1778095387128,32.78,81362.63,0.0,0.08989,6e-05,12.97366]
[1778095392963,32.78,81361.02,0.0,0.08978,6e-05,12.96127]
[1778095395984,32.78,81350.58,0.0,0.08912,6e-05,12.88879]
[1778095401022,32.77,81352.25,0.0,0.08919,6e-05,12.89711]
[1778095406057,32.77,81352.91,0.0,0.0892,6e-05,12.89848]
[1778095411092,32.76,81348.77,0.0,0.0889,6e-05,12.86377]
[1778095416337,32.76,81348.6,0.0,0.08887,6e-05,12.86037]
[1778095419579,32.76,81336.4,0.0,0.0881,6e-05,12.77516]
[1778095425190,32.75,81338.94,0.0,0.08823,6e-05,12.79014]
[1778095431232,32.75,81339.96,0.0,0.08827,6e-05,12.79439]
[1778095438281,32.75,81343.36,0.0,0.08845,6e-05,12.81437]
[1778095442721,32.74,81344.71,0.0,0.08852,6e-05,12.82223]
[1778095443049,32.74,81341.98,0.0,0.08834,6e-05,12.8029]
[1778095444557,32.74,81333.88,0.0,0.08785,6e-05,12.74775]
[1778095445488,32.74,81324.63,0.0,0.08728,6e-05,12.68504]
[1778095445607,32.74,81324.63,0.0,0.08728,6e-05,12.68504]
[1778095445708,32.74,81322.76,0.0,0.08717,6e-05,12.67222]
[1778095452380,32.74,81319.58,0.0,0.08696,6e-05,12.64954]
[1778095457415,32.74,81311.56,0.0,0.08647,6e-05,12.5947]
[1778095462638,32.74,81310.29,0.0,0.08639,6e-05,12.58565]
[1778095462668,32.74,81310.25,0.0,0.08638,6e-05,12.58514]
[1778095464464,32.74,81300.46,0.0,0.08579,6e-05,12.51938]
[1778095469928,32.73,81294.89,0.0,0.08544,6e-05,12.47936]
[1778095475549,32.73,81294.62,0.0,0.08538,6e-05,12.47214]
[1778095475638,32.73,81294.62,0.0,0.08538,6e-05,12.47214]
[1778095476084,32.73,81296.22,0.0,0.08547,6e-05,12.48193]
[1778095476548,32.73,81296.59,0.0,0.08549,6e-05,12.4844]
[1778095477555,32.73,81306.37,0.0,0.08608,6e-05,12.5499]
[1778095482590,32.73,81306.19,0.0,0.08606,6e-05,12.54811]
[1778095485911,32.73,81306.54,0.0,0.08608,6e-05,12.55028]
[1778095485938,32.73,81306.73,0.0,0.08609,6e-05,12.55146]
[1778095491479,32.73,81306.93,0.0,0.0861,6e-05,12.55237]
[1778095496489,32.73,81307.08,0.0,0.0861,6e-05,12.55288]
[1778095498234,32.73,81302.6,0.0,0.08583,6e-05,12.5227]
[1778095503743,32.72,81298.27,0.0,0.08556,6e-05,12.49176]
[1778095508792,32.72,81295.93,0.0,0.0854,6e-05,12.47435]
[1778095514820,32.72,81295.3,0.0,0.08534,6e-05,12.46724]
[1778095516931,32.72,81285.2,0.0,0.08473,6e-05,12.39897]
[1778095518850,32.72,81272.77,0.0,0.08399,6e-05,12.31568]
[1778095520867,32.72,81256.61,0.0,0.08303,6e-05,12.20821]
[1778095525899,32.72,81256.66,0.0,0.08303,6e-05,12.20832]
[1778095528920,32.71,81271.06,0.0,0.08388,6e-05,12.3036]
[1778095533957,32.71,81272.71,0.0,0.08394,6e-05,12.30996]
[1778095538991,32.71,81271.99,0.0,0.08389,6e-05,12.30429]
[1778095544027,32.71,81272.09,0.0,0.08389,6e-05,12.30411]
[1778095549062,32.71,81275.39,0.0,0.08408,6e-05,12.32519]
[1778095554097,32.71,81275.65,0.0,0.08409,6e-05,12.32605]
[1778095559132,32.71,81273.66,0.0,0.08396,6e-05,12.31208]
[1778095564167,32.71,81271.26,0.0,0.08381,6e-05,12.29542]
[1778095569203,32.71,81269.09,0.0,0.08368,6e-05,12.28052]
[1778095574238,32.71,81268.79,0.0,0.08366,6e-05,12.27802]
[1778095580074,32.7,81263.17,0.0,0.08333,6e-05,12.24042]
[1778095586323,32.7,81244.7,0.0,0.08224,6e-05,12.11777]
[1778095587720,32.7,81244.7,0.0,0.08224,6e-05,12.11777]
[1778095587803,32.7,81244.7,0.0,0.08224,6e-05,12.11777]
[1778095589486,32.71,81226.52,0.0,0.0812,6e-05,11.99851]
[1778095591328,32.71,81227.53,0.0,0.08126,6e-05,12.00569]
[1778095591340,32.71,81227.53,0.0,0.08126,6e-05,12.00569]
[1778095591520,32.71,81227.69,0.0,0.08125,6e-05,12.0032]
[1778095594380,32.71,81242.11,0.0,0.08209,6e-05,12.09891]
[1778095595356,32.71,81242.11,0.0,0.08209,6e-05,12.09891]
[1778095595372,32.71,81242.11,0.0,0.08209,6e-05,12.09891]
[1778095595376,32.71,81242.11,0.0,0.08209,6e-05,12.09891]
[1778095595404,32.71,81242.11,0.0,0.08209,6e-05,12.09891]
[1778095595560,32.71,81238.23,0.0,0.08186,6e-05,12.07347]
[1778095596281,32.71,81238.23,0.0,0.08186,6e-05,12.07347]
[1778095597382,32.71,81238.23,0.0,0.08187,6e-05,12.07358]
[1778095602436,32.71,81234.22,0.0,0.08165,6e-05,12.04843]
[1778095605458,32.71,81243.64,0.0,0.08219,6e-05,12.11093]
[1778095606881,32.71,81243.64,0.0,0.08219,6e-05,12.11093]
[1778095606907,32.71,81243.64,0.0,0.08219,6e-05,12.11093]
[1778095606917,32.71,81243.64,0.0,0.08219,6e-05,12.11093]
[1778095606939,32.71,81243.64,0.0,0.08219,6e-05,12.11093]
[1778095609939,32.71,81246.9,0.0,0.08239,6e-05,12.13273]
[1778095611762,32.71,81256.69,0.0,0.08296,6e-05,12.19754]
[1778095618552,32.71,81267.55,0.0,0.0836,6e-05,12.26975]
[1778095623587,32.71,81270.06,0.0,0.08374,6e-05,12.28617]
[1778095628625,32.71,81270.61,0.0,0.08377,6e-05,12.28914]
[1778095633657,32.71,81273.6,0.0,0.08394,6e-05,12.30825]
[1778095638693,32.71,81274.56,0.0,0.08399,6e-05,12.31379]
[1778095639850,32.71,81274.56,0.0,0.08399,6e-05,12.31379]
[1778095641877,32.71,81277.21,0.0,0.08414,6e-05,12.33087]
[1778095648762,32.7,81272.63,0.0,0.08386,6e-05,12.29914]
[1778095652790,32.7,81261.23,0.0,0.08316,6e-05,12.21948]
[1778095657827,32.7,81257.79,0.0,0.08296,6e-05,12.19667]
[1778095662924,32.7,81262.36,0.0,0.08323,6e-05,12.22687]
[1778095662964,32.7,81272.72,0.0,0.08384,6e-05,12.29555]
[1778095664190,32.7,81272.72,0.0,0.08384,6e-05,12.29555]
[1778095666192,32.7,81273.32,0.0,0.08387,6e-05,12.29926]
[1778095667303,32.7,81272.46,0.0,0.08382,6e-05,12.29328]
[1778095673938,32.7,81270.51,0.0,0.08369,6e-05,12.27953]
[1778095678973,32.7,81266.46,0.0,0.08345,6e-05,12.25216]
[1778095680364,32.7,81267.68,0.0,0.08352,6e-05,12.26017]
[1778095685467,32.7,81266.22,0.0,0.08343,6e-05,12.25007]
[1778095688452,32.7,81266.45,0.0,0.08344,6e-05,12.25136]
[1778095694083,32.7,81264.69,0.0,0.08334,6e-05,12.23928]
[1778095699113,32.7,81265.68,0.0,0.08339,6e-05,12.24555]
[1778095705158,32.7,81264.87,0.0,0.08334,6e-05,12.23979]
[1778095710192,32.7,81272.54,0.0,0.08379,6e-05,12.29018]
[1778095716233,32.7,81273.01,0.0,0.08379,6e-05,12.28914]
[1778095716766,32.7,81273.01,0.0,0.08379,6e-05,12.28914]
[1778095722275,32.7,81277.7,0.0,0.08406,6e-05,12.31965]
[1778095723779,32.7,81277.7,0.0,0.08406,6e-05,12.31965]
[1778095726875,32.7,81277.77,0.0,0.08406,6e-05,12.3198]
[1778095727406,32.7,81278.71,0.0,0.08411,6e-05,12.32584]
[1778095727701,32.7,81278.71,0.0,0.08411,6e-05,12.32584]
[1778095733738,32.69,81280.42,0.0,0.08421,6e-05,12.3367]
[1778095736989,32.69,81283.62,0.0,0.0844,6e-05,12.35815]
[1778095738346,32.7,81286.94,0.0,0.0846,6e-05,12.38091]
[1778095743905,32.7,81286.54,0.0,0.08459,6e-05,12.37962]
[1778095747251,32.7,81297.58,0.0,0.08526,6e-05,12.45414]
[1778095747532,32.7,81302.54,0.0,0.08556,6e-05,12.48749]
[1778095747553,32.7,81303.72,0.0,0.08563,6e-05,12.49548]
[1778095753493,32.7,81302.8,0.0,0.08558,6e-05,12.48977]
[1778095758527,32.7,81302.43,0.0,0.08556,6e-05,12.48751]
[1778095761976,32.7,81312.38,0.0,0.08615,6e-05,12.55425]
[1778095762808,32.7,81312.38,0.0,0.08615,6e-05,12.55425]
[1778095768598,32.7,81313.81,0.0,0.08623,6e-05,12.56333]
[1778095770677,32.7,81314.69,0.0,0.08629,6e-05,12.56915]
[1778095776653,32.7,81330.51,0.0,0.08721,6e-05,12.67095]
[1778095782083,32.7,81328.44,0.0,0.08708,6e-05,12.65624]
[1778095787732,32.69,81328.29,0.0,0.08706,6e-05,12.65422]
[1778095790335,32.69,81323.3,0.0,0.08676,6e-05,12.62047]
[1778095799815,32.69,81322.01,0.0,0.08667,6e-05,12.61102]
[1778095801970,32.69,81319.23,0.0,0.0865,6e-05,12.59224]
[1778095801981,32.69,81312.27,0.0,0.08608,6e-05,12.54534]
[1778095802943,32.69,81312.27,0.0,0.08608,6e-05,12.54534]
[1778095803027,32.69,81313.08,0.0,0.08613,6e-05,12.55079]
[1778095808886,32.69,81313.35,0.0,0.08615,6e-05,12.55247]
[1778095813921,32.69,81312.92,0.0,0.08612,6e-05,12.5494]
[1778095818955,32.69,81311.93,0.0,0.08606,6e-05,12.54251]
[1778095822951,32.69,81311.62,0.0,0.08604,6e-05,12.54024]
[1778095822985,32.69,81309.14,0.0,0.08589,6e-05,12.52354]
[1778095824942,32.69,81304.53,0.0,0.08561,6e-05,12.49259]
[1778095825040,32.69,81304.49,0.0,0.0856,6e-05,12.49187]
[1778095825714,32.69,81304.49,0.0,0.0856,6e-05,12.49187]
[1778095826003,32.69,81304.49,0.0,0.0856,6e-05,12.49145]
[1778095828825,32.69,81306.65,0.0,0.08572,6e-05,12.50499]
[1778095828837,32.69,81306.65,0.0,0.08572,6e-05,12.50499]
[1778095829407,32.69,81306.43,0.0,0.0857,6e-05,12.50302]
[1778095829935,32.69,81306.43,0.0,0.0857,6e-05,12.50302]
[1778095830856,32.69,81305.99,0.0,0.08567,6e-05,12.49958]
[1778095831370,32.69,81305.75,0.0,0.08563,6e-05,12.49339]
[1778095837083,32.68,81309.29,0.0,0.08582,6e-05,12.51451]
[1778095842118,32.68,81306.5,0.0,0.08562,6e-05,12.49315]
[1778095846571,32.68,81305.6,0.0,0.08555,6e-05,12.48514]
[1778095847154,32.68,81304.52,0.0,0.08548,6e-05,12.4774]
[1778095852189,32.67,81300.75,0.0,0.08524,6e-05,12.44985]
[1778095857222,32.67,81298.87,0.0,0.0851,6e-05,12.4349]
[1778095862258,32.67,81298.17,0.0,0.08504,6e-05,12.42787]
[1778095867293,32.66,81296.64,0.0,0.08493,6e-05,12.41527]
[1778095872328,32.66,81295.53,0.0,0.08484,6e-05,12.40551]
[1778095877364,32.66,81295.0,0.0,0.08479,6e-05,12.39964]
[1778095882399,32.65,81293.96,0.0,0.0847,6e-05,12.38991]
[1778095887434,32.65,81293.49,0.0,0.08465,6e-05,12.38447]
[1778095893324,32.65,81289.77,0.0,0.08439,6e-05,12.3543]
[1778095895170,32.65,81276.05,0.0,0.08357,6e-05,12.26159]
[1778095895867,32.65,81276.05,0.0,0.08357,6e-05,12.26159]
[1778095902215,32.64,81275.84,0.0,0.08354,6e-05,12.2585]
[1778095905122,32.64,81264.47,0.0,0.08286,6e-05,12.18189]
[1778095906885,32.64,81264.47,0.0,0.08286,6e-05,12.18169]
[1778095906967,32.64,81264.47,0.0,0.08286,6e-05,12.18169]
[1778095907556,32.64,81263.9,0.0,0.08282,6e-05,12.17772]
[1778095907577,32.64,81263.9,0.0,0.08282,6e-05,12.17772]
[1778095907582,32.64,81263.9,0.0,0.08282,6e-05,12.17772]
[1778095912415,32.64,81277.85,0.0,0.08364,6e-05,12.26944]
[1778095913084,32.64,81290.9,0.0,0.0844,6e-05,12.35579]
[1778095918653,32.64,81295.62,0.0,0.08467,6e-05,12.38569]
[1778095923698,32.64,81292.5,0.0,0.08448,6e-05,12.36483]
[1778095928729,32.64,81291.65,0.0,0.08443,6e-05,12.35931]
[1778095933758,32.64,81292.02,0.0,0.08446,6e-05,12.362]
[1778095938794,32.64,81292.82,0.0,0.08451,6e-05,12.36747]
[1778095943829,32.64,81295.71,0.0,0.08468,6e-05,12.38705]
[1778095949110,32.64,81296.59,0.0,0.08473,6e-05,12.39306]
[1778095955913,32.64,81299.91,0.0,0.08491,6e-05,12.41181]
[1778095959551,32.64,81299.63,0.0,0.0849,6e-05,12.40998]
[1778095960446,32.64,81305.93,0.0,0.08527,6e-05,12.45219]
[1778095963643,32.64,81306.82,0.0,0.08532,6e-05,12.45803]
[1778095963969,32.64,81306.87,0.0,0.08533,6e-05,12.45832]
[1778095969130,32.64,81302.28,0.0,0.08505,6e-05,12.42745]
[1778095969190,32.64,81302.05,0.0,0.08504,6e-05,12.4259]
[1778095969796,32.64,81302.05,0.0,0.08504,6e-05,12.4259]
[1778095969897,32.64,81301.9,0.0,0.08503,6e-05,12.42488]
[1778095971867,32.64,81301.76,0.0,0.08502,6e-05,12.42393]
[1778095972474,32.64,81301.76,0.0,0.08502,6e-05,12.42393]
[1778095972024,32.64,81302.22,0.0,0.08505,6e-05,12.427]
[1778095973505,32.64,81302.76,0.0,0.08508,6e-05,12.4306]
[1778095979074,32.64,81303.5,0.0,0.08512,6e-05,12.43538]
[1778095984109,32.64,81303.9,0.0,0.08514,6e-05,12.43789]
[1778095989509,32.64,81298.12,0.0,0.0848,6e-05,12.39909]
[1778095989945,32.64,81297.04,0.0,0.08473,6e-05,12.39188]
[1778095995187,32.64,81300.0,0.0,0.08491,6e-05,12.41173]
[1778096000221,32.64,81296.16,0.0,0.08468,6e-05,12.38611]
[1778096004251,32.64,81286.58,0.0,0.08412,6e-05,12.32231]
[1778096009285,32.64,81286.39,0.0,0.08409,6e-05,12.31929]
[1778096015326,32.63,81285.97,0.0,0.08403,6e-05,12.31169]
[1778096016578,32.63,81285.97,0.0,0.08403,6e-05,12.31169]
[1778096016548,32.63,81267.39,0.0,0.08294,6e-05,12.1882]
[1778096016731,32.63,81267.39,0.0,0.08294,6e-05,12.1882]
[1778096016767,32.63,81267.39,0.0,0.08294,6e-05,12.1882]
[1778096017336,32.63,81267.39,0.0,0.08294,6e-05,12.1882]
[1778096017355,32.63,81267.39,0.0,0.08294,6e-05,12.1882]
[1778096017568,32.63,81267.39,0.0,0.08294,6e-05,12.1882]
[1778096017406,32.63,81247.31,0.0,0.08176,6e-05,12.05522]
[1778096017752,32.63,81247.31,0.0,0.08176,6e-05,12.05522]
[1778096017917,32.63,81247.31,0.0,0.08176,6e-05,12.05522]
[1778096018348,32.63,81247.07,0.0,0.08175,6e-05,12.05364]
[1778096019032,32.63,81247.07,0.0,0.08175,6e-05,12.05364]
[1778096019037,32.63,81247.07,0.0,0.08175,6e-05,12.05364]
[1778096019053,32.63,81247.07,0.0,0.08175,6e-05,12.05364]
[1778096019574,32.63,81237.21,0.0,0.08118,6e-05,11.98866]
[1778096020166,32.63,81237.21,0.0,0.08118,6e-05,11.98866]
[1778096020275,32.63,81237.21,0.0,0.08118,6e-05,11.98866]
[1778096020362,32.63,81237.35,0.0,0.08118,6e-05,11.98917]
[1778096025397,32.63,81246.58,0.0,0.08172,6e-05,12.05042]
[1778096030435,32.63,81248.22,0.0,0.08182,6e-05,12.06147]
[1778096033153,32.63,81249.14,0.0,0.08187,6e-05,12.06759]
[1778096033161,32.63,81249.14,0.0,0.08187,6e-05,12.06759]
[1778096033218,32.63,81249.14,0.0,0.08187,6e-05,12.06759]
[1778096033370,32.63,81249.14,0.0,0.08187,6e-05,12.06759]
[1778096033479,32.63,81259.72,0.0,0.08249,6e-05,12.13762]
[1778096036514,32.63,81265.82,0.0,0.08285,6e-05,12.17801]
[1778096036552,32.63,81268.38,0.0,0.083,6e-05,12.19489]
[1778096042159,32.63,81273.15,0.0,0.08327,6e-05,12.22635]
[1778096047552,32.64,81277.04,0.0,0.08352,6e-05,12.2539]
[1778096052589,32.64,81274.44,0.0,0.08338,6e-05,12.23783]
[1778096057624,32.64,81276.67,0.0,0.08352,6e-05,12.25416]
[1778096062658,32.64,81276.96,0.0,0.08355,6e-05,12.25719]
[1778096067693,32.64,81279.85,0.0,0.08373,6e-05,12.27741]
[1778096072729,32.64,81288.09,0.0,0.0842,6e-05,12.3295]
[1778096077764,32.64,81284.9,0.0,0.08402,6e-05,12.30873]
[1778096082799,32.64,81285.32,0.0,0.08404,6e-05,12.31125]
[1778096087834,32.64,81283.44,0.0,0.08391,6e-05,12.29705]
[1778096092869,32.64,81282.24,0.0,0.08383,6e-05,12.28751]
[1778096097904,32.64,81281.61,0.0,0.08379,6e-05,12.28361]
[1778096101291,32.64,81266.95,0.0,0.08292,6e-05,12.18526]
[1778096106362,32.64,81268.43,0.0,0.083,6e-05,12.19427]
[1778096112004,32.64,81272.3,0.0,0.08321,6e-05,12.21835]
[1778096117039,32.63,81276.32,0.0,0.08344,6e-05,12.24371]
[1778096122074,32.63,81272.22,0.0,0.08318,6e-05,12.2151]
[1778096122751,32.63,81272.22,0.0,0.08318,6e-05,12.2151]
[1778096126227,32.63,81269.07,0.0,0.08299,6e-05,12.19355]
[1778096132276,32.63,81268.46,0.0,0.08295,6e-05,12.18863]
[1778096138186,32.63,81265.48,0.0,0.08274,6e-05,12.16431]
[1778096142217,32.63,81281.3,0.0,0.08368,6e-05,12.26956]
[1778096147252,32.63,81281.5,0.0,0.0837,6e-05,12.27191]
[1778096152286,32.63,81283.94,0.0,0.08385,6e-05,12.28916]
[1778096155849,32.63,81285.29,0.0,0.08394,6e-05,12.29865]
[1778096159887,32.63,81287.15,0.0,0.08405,6e-05,12.31165]
[1778096161913,32.63,81287.53,0.0,0.08408,6e-05,12.31444]
[1778096167636,32.63,81287.87,0.0,0.0841,6e-05,12.31721]
[1778096167980,32.63,81287.9,0.0,0.0841,6e-05,12.31764]
[1778096175454,32.64,81288.6,0.0,0.08415,6e-05,12.32321]
[1778096180490,32.64,81287.86,0.0,0.08411,6e-05,12.31878]
[1778096185525,32.64,81296.68,0.0,0.08464,6e-05,12.37814]
[1778096190560,32.64,81296.73,0.0,0.08465,6e-05,12.37855]
[1778096192269,32.64,81298.2,0.0,0.08471,6e-05,12.38481]
[1778096197615,32.64,81299.67,0.0,0.0848,6e-05,12.39465]
[1778096198345,32.64,81299.67,0.0,0.0848,6e-05,12.39465]
[1778096203658,32.64,81302.39,0.0,0.08496,6e-05,12.41277]
[1778096204420,32.64,81302.39,0.0,0.08496,6e-05,12.41277]
[1778096204665,32.64,81313.22,0.0,0.08561,6e-05,12.48534]
[1778096209704,32.64,81311.61,0.0,0.08551,6e-05,12.47389]
[1778096210169,32.64,81311.61,0.0,0.08551,6e-05,12.47389]
[1778096215749,32.64,81310.2,0.0,0.08542,6e-05,12.46358]
[1778096220781,32.63,81310.19,0.0,0.08541,6e-05,12.46301]
[1778096225817,32.63,81309.79,0.0,0.08538,6e-05,12.45984]
[1778096230853,32.63,81311.13,0.0,0.08546,6e-05,12.46834]
[1778096235888,32.63,81311.24,0.0,0.08546,6e-05,12.46854]
[1778096239987,32.63,81311.29,0.0,0.08546,6e-05,12.46855]
[1778096240857,32.63,81315.2,0.0,0.08569,6e-05,12.49469]
[1778096244305,32.63,81317.71,0.0,0.08584,6e-05,12.51118]
[1778096244405,32.63,81317.71,0.0,0.08584,6e-05,12.51118]
[1778096244456,32.63,81317.96,0.0,0.08585,6e-05,12.51272]
[1778096246370,32.63,81318.25,0.0,0.08587,6e-05,12.51455]
[1778096246442,32.63,81311.96,0.0,0.08549,6e-05,12.4722]
[1778096246936,32.63,81311.96,0.0,0.08549,6e-05,12.4722]
[1778096249653,32.63,81307.58,0.0,0.08523,6e-05,12.44269]
[1778096249685,32.63,81306.37,0.0,0.08516,6e-05,12.43459]
[1778096253077,32.63,81305.49,0.0,0.08508,6e-05,12.42512]
[1778096253318,32.63,81305.49,0.0,0.08508,6e-05,12.42512]
[1778096253327,32.63,81302.06,0.0,0.08488,6e-05,12.40216]
[1778096259049,32.63,81303.43,0.0,0.08496,6e-05,12.41149]
[1778096264323,32.63,81307.36,0.0,0.08518,6e-05,12.43645]
[1778096264355,32.63,81309.93,0.0,0.08533,6e-05,12.45319]
[1778096266198,32.63,81309.59,0.0,0.08531,6e-05,12.45041]
[1778096266241,32.63,81308.41,0.0,0.08523,6e-05,12.44199]
[1778096272141,32.62,81309.14,0.0,0.08525,6e-05,12.44398]
[1778096277175,32.62,81308.02,0.0,0.08516,6e-05,12.43412]
[1778096281200,32.62,81307.61,0.0,0.08512,6e-05,12.43003]
[1778096281208,32.62,81312.33,0.0,0.0854,6e-05,12.46124]
[1778096284231,32.62,81322.42,0.0,0.086,6e-05,12.52847]
[1778096289282,32.62,81321.94,0.0,0.08597,6e-05,12.52478]
[1778096295841,32.61,81322.29,0.0,0.08597,6e-05,12.52447]
[1778096303365,32.61,81328.59,0.0,0.08631,6e-05,12.56235]
[1778096306335,32.6,81333.69,0.0,0.08661,6e-05,12.59561]
[1778096307941,32.6,81348.96,0.0,0.08753,6e-05,12.69808]
[1778096314224,32.6,81351.93,0.0,0.08767,6e-05,12.7128]
[1778096319263,32.6,81353.39,0.0,0.08775,6e-05,12.72119]
[1778096320329,32.6,81353.81,0.0,0.08777,6e-05,12.72373]
[1778096320485,32.6,81357.56,0.0,0.088,6e-05,12.74885]
[1778096325520,32.6,81364.58,0.0,0.08841,6e-05,12.79455]
[1778096327559,32.59,81374.91,0.0,0.08904,6e-05,12.86401]
[1778096332636,32.59,81376.13,0.0,0.0891,6e-05,12.87035]
[1778096337693,32.59,81373.52,0.0,0.08891,6e-05,12.85011]
[1778096343649,32.58,81372.93,0.0,0.08885,6e-05,12.84287]
[1778096348684,32.58,81373.37,0.0,0.08885,6e-05,12.84358]
[1778096355737,32.58,81371.53,0.0,0.08871,6e-05,12.82801]
[1778096357258,32.58,81371.01,0.0,0.08867,6e-05,12.82405]
[1778096362788,32.57,81370.59,0.0,0.08863,6e-05,12.81878]
[1778096364801,32.57,81381.61,0.0,0.0893,6e-05,12.8931]
[1778096366988,32.57,81382.8,0.0,0.08936,6e-05,12.9002]
[1778096373865,32.57,81382.37,0.0,0.08928,6e-05,12.88985]
[1778096378900,32.56,81388.36,0.0,0.08962,6e-05,12.92729]
[1778096382927,32.56,81398.77,0.0,0.09025,6e-05,12.9959]
[1778096387962,32.56,81407.29,0.0,0.09077,6e-05,13.05339]
[1778096393539,32.55,81405.76,0.0,0.09065,6e-05,13.04044]
[1778096394678,32.55,81406.75,0.0,0.09071,6e-05,13.04657]
[1778096397347,32.55,81418.57,0.0,0.09143,6e-05,13.12585]
[1778096398504,32.55,81421.43,0.0,0.09161,6e-05,13.1453]
[1778096398552,32.55,81422.36,0.0,0.09167,6e-05,13.15143]
[1778096400856,32.55,81422.36,0.0,0.09167,6e-05,13.15112]
[1778096400868,32.55,81429.26,0.0,0.0921,6e-05,13.19837]
[1778096402772,32.55,81428.96,0.0,0.09208,6e-05,13.19593]
[1778096404044,32.55,81413.42,0.0,0.09109,6e-05,13.08807]
[1778096408106,32.54,81399.02,0.0,0.09016,6e-05,12.98651]
[1778096413145,32.54,81399.9,0.0,0.09018,6e-05,12.98953]
[1778096419024,32.53,81400.06,0.0,0.09017,6e-05,12.98829]
[1778096428246,32.53,81406.03,0.0,0.09049,6e-05,13.02279]
[1778096433281,32.52,81400.9,0.0,0.09012,6e-05,12.98115]
[1778096439323,32.52,81405.25,0.0,0.09036,6e-05,13.00792]
[1778096444358,32.51,81406.77,0.0,0.09043,6e-05,13.0157]
[1778096449395,32.51,81403.04,0.0,0.09017,6e-05,12.98756]
[1778096454429,32.51,81401.88,0.0,0.09008,6e-05,12.97719]
[1778096459464,32.5,81401.22,0.0,0.09001,6e-05,12.97028]
[1778096465508,32.5,81400.33,0.0,0.08993,6e-05,12.96135]
[1778096470542,32.5,81400.74,0.0,0.08994,6e-05,12.96186]
[1778096475591,32.49,81401.07,0.0,0.08994,6e-05,12.96177]
[1778096481122,32.49,81401.31,0.0,0.08993,6e-05,12.96154]
[1778096486653,32.49,81401.9,0.0,0.08994,6e-05,12.9623]
[1778096491692,32.48,81401.3,0.0,0.08986,6e-05,12.95222]
[1778096496728,32.48,81401.18,0.0,0.08983,6e-05,12.94907]
[1778096503777,32.48,81401.08,0.0,0.08979,6e-05,12.94511]
[1778096508812,32.47,81400.69,0.0,0.08975,6e-05,12.94011]
[1778096516868,32.47,81401.31,0.0,0.08975,6e-05,12.9406]
[1778096521910,32.46,81400.97,0.0,0.08971,6e-05,12.93592]
[1778096525935,32.46,81414.2,0.0,0.09052,6e-05,13.02473]
[1778096530971,32.46,81404.16,0.0,0.08986,6e-05,12.95292]
[1778096536026,32.45,81406.25,0.0,0.08997,6e-05,12.96483]
[1778096541040,32.45,81406.25,0.0,0.08995,6e-05,12.96234]
[1778096546079,32.45,81405.56,0.0,0.08988,6e-05,12.95513]
[1778096551115,32.44,81405.55,0.0,0.08983,6e-05,12.94854]
[1778096555109,32.44,81411.67,0.0,0.0902,6e-05,12.98911]
[1778096557640,32.44,81422.03,0.0,0.09084,6e-05,13.0592]
[1778096557728,32.44,81422.03,0.0,0.09084,6e-05,13.0592]
[1778096558166,32.44,81422.46,0.0,0.09087,6e-05,13.06203]
[1778096560181,32.44,81434.0,0.0,0.09159,6e-05,13.14136]
[1778096566187,32.44,81437.27,0.0,0.09179,6e-05,13.16292]
[1778096570365,32.44,81436.87,0.0,0.09175,6e-05,13.15898]
[1778096570457,32.44,81433.52,0.0,0.09154,6e-05,13.13523]
[1778096576349,32.43,81434.1,0.0,0.09156,6e-05,13.13784]
[1778096577081,32.43,81434.1,0.0,0.09156,6e-05,13.13784]
[1778096582335,32.43,81431.37,0.0,0.09137,6e-05,13.11684]
[1778096588116,32.43,81434.4,0.0,0.09155,6e-05,13.13666]
[1778096588151,32.43,81433.21,0.0,0.09147,6e-05,13.12782]
[1778096588270,32.43,81433.21,0.0,0.09147,6e-05,13.12782]
[1778096588393,32.43,81433.21,0.0,0.09147,6e-05,13.12782]
[1778096588417,32.43,81433.21,0.0,0.09147,6e-05,13.12782]
[1778096588458,32.43,81433.21,0.0,0.09147,6e-05,13.12782]
[1778096589122,32.43,81433.21,0.0,0.09147,6e-05,13.12782]
[1778096589145,32.43,81439.34,0.0,0.09185,6e-05,13.16991]
[1778096589257,32.43,81439.34,0.0,0.09185,6e-05,13.16991]
[1778096589749,32.43,81439.34,0.0,0.09185,6e-05,13.16991]
[1778096589759,32.43,81439.34,0.0,0.09185,6e-05,13.16991]
[1778096589925,32.43,81439.34,0.0,0.09185,6e-05,13.16991]
[1778096591144,32.43,81446.57,0.0,0.09231,6e-05,13.21999]
[1778096591208,32.43,81446.57,0.0,0.09231,6e-05,13.21999]
[1778096600775,32.43,81451.96,0.0,0.09266,6e-05,13.25708]
[1778096600791,32.43,81451.96,0.0,0.09266,6e-05,13.25708]
[1778096603042,32.43,81451.03,0.0,0.0926,6e-05,13.25045]
[1778096607330,32.42,81443.42,0.0,0.09209,6e-05,13.19534]
[1778096608031,32.42,81444.12,0.0,0.09213,6e-05,13.19975]
[1778096613048,32.42,81445.6,0.0,0.09218,6e-05,13.20405]
[1778096613233,32.42,81445.6,0.0,0.09218,6e-05,13.20405]
[1778096613852,32.42,81446.95,0.0,0.09226,6e-05,13.21292]
[1778096615927,32.42,81448.82,0.0,0.09237,6e-05,13.2254]
[1778096616015,32.42,81448.82,0.0,0.09237,6e-05,13.2254]
[1778096616038,32.42,81448.82,0.0,0.09237,6e-05,13.2254]
[1778096616167,32.42,81448.9,0.0,0.09237,6e-05,13.22544]
[1778096618101,32.42,81459.17,0.0,0.09303,6e-05,13.29615]
[1778096619470,32.42,81459.17,0.0,0.09303,6e-05,13.29602]
[1778096624630,32.42,81461.75,0.0,0.09318,6e-05,13.313]
[1778096629666,32.42,81464.18,0.0,0.09333,6e-05,13.32902]
[1778096634701,32.41,81464.51,0.0,0.09334,6e-05,13.33051]
[1778096639736,32.41,81464.67,0.0,0.09335,6e-05,13.33089]
[1778096642601,32.41,81462.14,0.0,0.09318,6e-05,13.31298]
[1778096647793,32.41,81466.54,0.0,0.09346,6e-05,13.3427]
[1778096652827,32.41,81465.33,0.0,0.09337,6e-05,13.33349]
[1778096657867,32.41,81465.07,0.0,0.09335,6e-05,13.33104]
[1778096663774,32.41,81460.85,0.0,0.09307,6e-05,13.30083]
[1778096663903,32.41,81460.85,0.0,0.09307,6e-05,13.30083]
[1778096664242,32.41,81456.99,0.0,0.09281,6e-05,13.27296]
[1778096665136,32.41,81456.99,0.0,0.09281,6e-05,13.27296]
[1778096665298,32.41,81448.45,0.0,0.09226,6e-05,13.21266]
[1778096668939,32.4,81437.35,0.0,0.09154,6e-05,13.1347]
[1778096673974,32.4,81432.23,0.0,0.09118,6e-05,13.09435]
[1778096679012,32.4,81432.69,0.0,0.0912,6e-05,13.0962]
[1778096684053,32.4,81423.43,0.0,0.0906,6e-05,13.03097]
[1778096690090,32.39,81423.95,0.0,0.0906,6e-05,13.03109]
[1778096695125,32.39,81424.4,0.0,0.09061,6e-05,13.03231]
[1778096700322,32.39,81423.63,0.0,0.09053,6e-05,13.02432]
[1778096706202,32.38,81423.75,0.0,0.09052,6e-05,13.0225]
[1778096712244,32.38,81426.07,0.0,0.09065,6e-05,13.03727]
[1778096717282,32.38,81434.91,0.0,0.09118,6e-05,13.0953]
[1778096720114,32.38,81435.54,0.0,0.09122,6e-05,13.09909]
[1778096721321,32.38,81417.96,0.0,0.0901,6e-05,12.9773]
[1778096722675,32.38,81417.96,0.0,0.0901,6e-05,12.9767]
[1778096724683,32.37,81421.26,0.0,0.09029,6e-05,12.99823]
[1778096726710,32.37,81421.07,0.0,0.09027,6e-05,12.99568]
[1778096732387,32.37,81419.34,0.0,0.09011,6e-05,12.97653]
[1778096737422,32.36,81417.91,0.0,0.08999,6e-05,12.96388]
[1778096742457,32.36,81416.92,0.0,0.0899,6e-05,12.95439]
[1778096748189,32.36,81417.45,0.0,0.08992,6e-05,12.95598]
[1778096753534,32.35,81427.45,0.0,0.09052,6e-05,13.02202]
[1778096758282,32.35,81426.22,0.0,0.09044,6e-05,13.01322]
[1778096758382,32.35,81426.21,0.0,0.09044,6e-05,13.01296]
[1778096763604,32.35,81430.76,0.0,0.09072,6e-05,13.04356]
[1778096769165,32.35,81429.02,0.0,0.0906,6e-05,13.03083]
[1778096771718,32.35,81429.1,0.0,0.0906,6e-05,13.03111]
[1778096771744,32.35,81428.78,0.0,0.09058,6e-05,13.02876]
[1778096777702,32.35,81430.5,0.0,0.09068,6e-05,13.03973]
[1778096781946,32.35,81418.92,0.0,0.08995,6e-05,12.95926]
[1778096788158,32.35,81421.45,0.0,0.0901,6e-05,12.97639]
[1778096793814,32.35,81421.26,0.0,0.09006,6e-05,12.97091]
[1778096799375,32.35,81420.15,0.0,0.08998,6e-05,12.96235]
[1778096804891,32.34,81421.55,0.0,0.09005,6e-05,12.96916]
[1778096809926,32.34,81424.37,0.0,0.0902,6e-05,12.98578]
[1778096812821,32.34,81417.84,0.0,0.08978,6e-05,12.93963]
[1778096815738,32.33,81417.2,0.0,0.08972,6e-05,12.93372]
[1778096815747,32.33,81417.2,0.0,0.08972,6e-05,12.93372]
[1778096815819,32.33,81417.2,0.0,0.08972,6e-05,12.93372]
[1778096815967,32.33,81417.34,0.0,0.08973,6e-05,12.93418]
[1778096817729,32.33,81417.23,0.0,0.08971,6e-05,12.93293]
[1778096817982,32.33,81416.98,0.0,0.08969,6e-05,12.93071]
[1778096819302,32.33,81416.98,0.0,0.08969,6e-05,12.93071]
[1778096819380,32.33,81414.6,0.0,0.08954,6e-05,12.91334]
[1778096824828,32.33,81411.41,0.0,0.08932,6e-05,12.89005]
[1778096829062,32.33,81422.13,0.0,0.08998,6e-05,12.96231]
[1778096834065,32.33,81426.33,0.0,0.09024,6e-05,12.99114]
[1778096835983,32.33,81427.14,0.0,0.09029,6e-05,12.99661]
[1778096841147,32.33,81426.24,0.0,0.09023,6e-05,12.9899]
[1778096841495,32.33,81426.24,0.0,0.09023,6e-05,12.9899]
[1778096842219,32.33,81432.95,0.0,0.09066,6e-05,13.03615]
[1778096847337,32.33,81438.03,0.0,0.09097,6e-05,13.07065]
[1778096851368,32.32,81434.45,0.0,0.09074,6e-05,13.0451]
[1778096851484,32.32,81430.71,0.0,0.09048,6e-05,13.01532]
[1778096852192,32.32,81430.71,0.0,0.09048,6e-05,13.01532]
[1778096856456,32.32,81420.14,0.0,0.08981,6e-05,12.94222]
[1778096862138,32.32,81418.72,0.0,0.0897,6e-05,12.92987]
[1778096868335,32.32,81417.22,0.0,0.08957,6e-05,12.91601]
[1778096873370,32.31,81418.49,0.0,0.08962,6e-05,12.92223]
[1778096878406,32.31,81418.6,0.0,0.08961,6e-05,12.92038]
[1778096883440,32.31,81419.14,0.0,0.08962,6e-05,12.92141]
[1778096884542,32.3,81420.57,0.0,0.0897,6e-05,12.93071]
[1778096886564,32.3,81419.32,0.0,0.08961,6e-05,12.92098]
[1778096892503,32.3,81416.39,0.0,0.08939,6e-05,12.89706]
[1778096897538,32.29,81416.88,0.0,0.0894,6e-05,12.89782]
[1778096902573,32.29,81413.0,0.0,0.08913,6e-05,12.86851]
[1778096907608,32.29,81411.75,0.0,0.08903,6e-05,12.85749]
[1778096912642,32.28,81414.11,0.0,0.08913,6e-05,12.86765]
[1778096918685,32.28,81408.77,0.0,0.08877,6e-05,12.82805]
[1778096924155,32.28,81408.1,0.0,0.08872,6e-05,12.8221]
[1778096930295,32.27,81407.6,0.0,0.08866,6e-05,12.81511]
[1778096935804,32.27,81406.92,0.0,0.08859,6e-05,12.80774]
[1778096940840,32.27,81410.89,0.0,0.08881,6e-05,12.83278]
[1778096945874,32.26,81407.85,0.0,0.0886,6e-05,12.80966]
[1778096950909,32.26,81412.71,0.0,0.08889,6e-05,12.84093]
[1778096956748,32.26,81410.69,0.0,0.08874,6e-05,12.8247]
[1778096961986,32.25,81408.12,0.0,0.08856,6e-05,12.80448]
[1778096969036,32.25,81407.69,0.0,0.0885,6e-05,12.79861]
[1778096974070,32.25,81406.98,0.0,0.08842,6e-05,12.78803]
[1778096979105,32.24,81404.72,0.0,0.08826,6e-05,12.77055]
[1778096984197,32.24,81404.34,0.0,0.08823,6e-05,12.76789]
[1778096986519,32.24,81390.19,0.0,0.08736,6e-05,12.67076]
[1778096992198,32.24,81389.5,0.0,0.0873,6e-05,12.66474]
[1778096997234,32.24,81390.98,0.0,0.08738,6e-05,12.67389]
[1778097002577,32.24,81394.01,0.0,0.08756,6e-05,12.69393]
[1778097002768,32.24,81398.62,0.0,0.08785,6e-05,12.72532]
[1778097002938,32.24,81398.62,0.0,0.08785,6e-05,12.72532]
[1778097003199,32.24,81398.62,0.0,0.08785,6e-05,12.72532]
[1778097003253,32.24,81398.62,0.0,0.08785,6e-05,12.72532]
[1778097003462,32.24,81398.62,0.0,0.08785,6e-05,12.72532]
[1778097003556,32.24,81398.62,0.0,0.08785,6e-05,12.72532]
[1778097003581,32.24,81398.62,0.0,0.08785,6e-05,12.72532]
[1778097003603,32.24,81432.78,0.0,0.08998,6e-05,12.96047]
[1778097003817,32.24,81432.78,0.0,0.08998,6e-05,12.96047]
[1778097003856,32.24,81432.78,0.0,0.08998,6e-05,12.96047]
[1778097003959,32.24,81432.78,0.0,0.08998,6e-05,12.96047]
[1778097004233,32.24,81432.78,0.0,0.08998,6e-05,12.96047]
[1778097004602,32.24,81432.78,0.0,0.08998,6e-05,12.96047]
[1778097004628,32.24,81423.71,0.0,0.08941,6e-05,12.89707]
[1778097004921,32.24,81423.71,0.0,0.08941,6e-05,12.89707]
[1778097005076,32.24,81423.71,0.0,0.08941,6e-05,12.89707]
[1778097005180,32.24,81423.71,0.0,0.08941,6e-05,12.89707]
[1778097005239,32.24,81423.71,0.0,0.08941,6e-05,12.89707]
[1778097005248,32.24,81423.71,0.0,0.08941,6e-05,12.89707]
[1778097005476,32.24,81419.86,0.0,0.08916,6e-05,12.87056]
[1778097005744,32.24,81419.86,0.0,0.08916,6e-05,12.87056]
[1778097006599,32.24,81419.86,0.0,0.08916,6e-05,12.87056]
[1778097006567,32.24,81425.36,0.0,0.08951,6e-05,12.90854]
[1778097007441,32.24,81425.36,0.0,0.08951,6e-05,12.90854]
[1778097008498,32.24,81423.18,0.0,0.08937,6e-05,12.89351]
[1778097008524,32.24,81421.71,0.0,0.08928,6e-05,12.88339]
[1778097014286,32.24,81424.17,0.0,0.08944,6e-05,12.90059]
[1778097018024,32.24,81423.75,0.0,0.08941,6e-05,12.89779]
[1778097018225,32.24,81423.75,0.0,0.08941,6e-05,12.89779]
[1778097018396,32.24,81425.27,0.0,0.08951,6e-05,12.90828]
[1778097023429,32.24,81429.51,0.0,0.08977,6e-05,12.93735]
[1778097028467,32.24,81428.99,0.0,0.08974,6e-05,12.93356]
[1778097033502,32.24,81430.09,0.0,0.08978,6e-05,12.93732]
[1778097038366,32.24,81430.89,0.0,0.08983,6e-05,12.94276]
[1778097038537,32.24,81431.62,0.0,0.08988,6e-05,12.94778]
[1778097039737,32.24,81433.11,0.0,0.08997,6e-05,12.95804]
[1778097040575,32.24,81439.97,0.0,0.09041,6e-05,13.00545]
[1778097045587,32.24,81444.93,0.0,0.09071,6e-05,13.03918]
[1778097050621,32.24,81443.32,0.0,0.09061,6e-05,13.02732]
[1778097055656,32.24,81445.38,0.0,0.09073,6e-05,13.04089]
[1778097060691,32.24,81445.6,0.0,0.09074,6e-05,13.04169]
[1778097065729,32.23,81448.34,0.0,0.0909,6e-05,13.06002]
[1778097066380,32.23,81448.34,0.0,0.0909,6e-05,13.06002]
[1778097066498,32.23,81448.34,0.0,0.0909,6e-05,13.06002]
[1778097066527,32.23,81448.34,0.0,0.0909,6e-05,13.06002]
[1778097066570,32.23,81448.34,0.0,0.0909,6e-05,13.06002]
[1778097066612,32.23,81448.34,0.0,0.0909,6e-05,13.06002]
[1778097066735,32.23,81450.03,0.0,0.09101,6e-05,13.07157]
[1778097067741,32.23,81462.63,0.0,0.09182,6e-05,13.15934]
[1778097070767,32.23,81474.42,0.0,0.09258,6e-05,13.24176]
[1778097073954,32.23,81472.61,0.0,0.09246,6e-05,13.2287]
[1778097074675,32.23,81472.61,0.0,0.09246,6e-05,13.2287]
[1778097076667,32.23,81473.47,0.0,0.0925,6e-05,13.23387]
[1778097079160,32.23,81478.55,0.0,0.09283,6e-05,13.26888]
[1778097083723,32.23,81480.22,0.0,0.09293,6e-05,13.28041]
[1778097088890,32.23,81478.85,0.0,0.09284,6e-05,13.27055]
[1778097093926,32.23,81479.93,0.0,0.09289,6e-05,13.27413]
[1778097098961,32.23,81484.94,0.0,0.09321,6e-05,13.30878]
[1778097103997,32.23,81484.39,0.0,0.09317,6e-05,13.30452]
[1778097109032,32.23,81486.65,0.0,0.09331,6e-05,13.31992]
[1778097114067,32.23,81486.09,0.0,0.09327,6e-05,13.31555]
[1778097119103,32.23,81474.96,0.0,0.09255,6e-05,13.23748]
[1778097120243,32.23,81486.66,0.0,0.0933,6e-05,13.31883]
[1778097126253,32.23,81490.07,0.0,0.0935,6e-05,13.34095]
[1778097128271,32.23,81491.48,0.0,0.09359,6e-05,13.35059]
[1778097129367,32.23,81495.63,0.0,0.09386,7e-05,13.3794]
[1778097129780,32.23,81495.63,0.0,0.09386,7e-05,13.3794]
[1778097129806,32.22,81498.0,0.0,0.09401,7e-05,13.39585]
[1778097134149,32.22,81505.31,0.0,0.09448,7e-05,13.44653]
[1778097134250,32.22,81503.45,0.0,0.09436,7e-05,13.43319]
[1778097141784,32.22,81498.37,0.0,0.09401,7e-05,13.39579]
[1778097147622,32.22,81499.61,0.0,0.09409,7e-05,13.40373]
[1778097151590,32.22,81489.78,0.0,0.09341,6e-05,13.33009]
[1778097154530,32.22,81488.75,0.0,0.09335,6e-05,13.32277]
[1778097154628,32.22,81476.43,0.0,0.09255,6e-05,13.23651]
[1778097157522,32.22,81473.27,0.0,0.09235,6e-05,13.21456]
[1778097158005,32.22,81468.07,0.0,0.09201,6e-05,13.17798]
[1778097163412,32.22,81471.48,0.0,0.09223,6e-05,13.20156]
[1778097167176,32.22,81472.22,0.0,0.09228,6e-05,13.20704]
[1778097169455,32.22,81461.19,0.0,0.09157,6e-05,13.13065]
[1778097174490,32.22,81465.82,0.0,0.09188,6e-05,13.16357]
[1778097176480,32.22,81465.73,0.0,0.09187,6e-05,13.16262]
[1778097177245,32.22,81465.45,0.0,0.09185,6e-05,13.16034]
[1778097178875,32.22,81465.45,0.0,0.09184,6e-05,13.16]
[1778097179581,32.22,81465.13,0.0,0.09182,6e-05,13.15745]
[1778097185567,32.22,81465.08,0.0,0.09182,6e-05,13.15769]
[1778097190211,32.22,81465.28,0.0,0.09184,6e-05,13.15932]
[1778097190381,32.22,81465.28,0.0,0.09184,6e-05,13.15932]
[1778097190489,32.22,81465.28,0.0,0.09184,6e-05,13.15932]
[1778097190620,32.22,81465.28,0.0,0.09184,6e-05,13.15932]
[1778097190674,32.22,81465.28,0.0,0.09184,6e-05,13.15932]
[1778097190924,32.22,81474.33,0.0,0.09242,6e-05,13.22245]
[1778097192616,32.22,81484.91,0.0,0.0931,6e-05,13.29617]
[1778097196220,32.22,81484.43,0.0,0.09306,6e-05,13.29238]
[1778097196781,32.22,81474.37,0.0,0.09241,6e-05,13.22197]
[1778097202829,32.22,81475.63,0.0,0.09249,6e-05,13.23061]
[1778097204294,32.22,81475.29,0.0,0.09247,6e-05,13.22818]
[1778097204700,32.22,81475.15,0.0,0.09246,6e-05,13.22718]
[1778097205948,32.22,81485.0,0.0,0.0931,6e-05,13.29593]
[1778097211749,32.22,81484.63,0.0,0.09305,6e-05,13.28901]
[1778097216785,32.22,81482.87,0.0,0.09293,6e-05,13.27627]
[1778097221824,32.22,81481.9,0.0,0.09286,6e-05,13.26904]
[1778097226854,32.21,81481.21,0.0,0.09281,6e-05,13.26367]
[1778097231890,32.21,81489.94,0.0,0.09337,6e-05,13.32375]
[1778097234647,32.21,81489.32,0.0,0.09332,6e-05,13.31899]
[1778097236670,32.21,81489.09,0.0,0.0933,6e-05,13.317]
[1778097241959,32.21,81485.95,0.0,0.09309,6e-05,13.29417]
[1778097246994,32.21,81485.32,0.0,0.09305,6e-05,13.28913]
[1778097251849,32.21,81487.32,0.0,0.09317,6e-05,13.30267]
[1778097252463,32.21,81487.32,0.0,0.09317,6e-05,13.30267]
[1778097258070,32.21,81486.18,0.0,0.09309,6e-05,13.29417]
[1778097260220,32.21,81490.39,0.0,0.09336,6e-05,13.32354]
[1778097262989,32.21,81494.16,0.0,0.0936,7e-05,13.34951]
[1778097267028,32.21,81495.97,0.0,0.09372,7e-05,13.36169]
[1778097269053,32.21,81496.73,0.0,0.09376,7e-05,13.36649]
[1778097274183,32.21,81495.93,0.0,0.09368,7e-05,13.35607]
[1778097279604,32.2,81497.98,0.0,0.0938,7e-05,13.36972]
[1778097285260,32.2,81495.73,0.0,0.09364,7e-05,13.35257]
[1778097290296,32.2,81497.98,0.0,0.09378,7e-05,13.36739]
[1778097295331,32.2,81497.53,0.0,0.09374,7e-05,13.36317]
[1778097300366,32.2,81495.26,0.0,0.09359,7e-05,13.34641]
[1778097305401,32.2,81490.51,0.0,0.09327,6e-05,13.31233]
[1778097310069,32.2,81489.63,0.0,0.09321,6e-05,13.30574]
[1778097315472,32.2,81494.76,0.0,0.09353,7e-05,13.34089]
[1778097321515,32.19,81494.85,0.0,0.09353,7e-05,13.3405]
[1778097326549,32.19,81495.69,0.0,0.09358,7e-05,13.34574]
[1778097333128,32.19,81493.59,0.0,0.09341,6e-05,13.32653]
[1778097338146,32.19,81495.71,0.0,0.09354,7e-05,13.34085]
[1778097339935,32.19,81498.19,0.0,0.0937,7e-05,13.35812]
[1778097343978,32.19,81499.16,0.0,0.09376,7e-05,13.36437]
[1778097349712,32.19,81499.56,0.0,0.09378,7e-05,13.36613]
[1778097354745,32.19,81500.39,0.0,0.09383,7e-05,13.37125]
[1778097358144,32.19,81500.39,0.0,0.09383,7e-05,13.37125]
[1778097363807,32.19,81493.16,0.0,0.09335,6e-05,13.31965]
[1778097368843,32.19,81491.3,0.0,0.09322,6e-05,13.30618]
[1778097373879,32.19,81490.15,0.0,0.09314,6e-05,13.2976]
[1778097378915,32.19,81487.39,0.0,0.09296,6e-05,13.27779]
[1778097380415,32.19,81487.0,0.0,0.09293,6e-05,13.27495]
[1778097385964,32.18,81494.37,0.0,0.0934,6e-05,13.32551]
[1778097390999,32.18,81496.26,0.0,0.09349,7e-05,13.33414]
[1778097397041,32.18,81499.04,0.0,0.09366,7e-05,13.35252]
[1778097402076,32.18,81500.36,0.0,0.09374,7e-05,13.36081]
[1778097408118,32.18,81498.01,0.0,0.09358,7e-05,13.34331]
[1778097413152,32.18,81497.23,0.0,0.09352,7e-05,13.33698]
[1778097418188,32.18,81499.04,0.0,0.09363,7e-05,13.34878]
[1778097423224,32.17,81498.23,0.0,0.09357,7e-05,13.34219]
[1778097428258,32.17,81502.74,0.0,0.09385,7e-05,13.37288]
[1778097431016,32.17,81500.69,0.0,0.09371,7e-05,13.35807]
[1778097436315,32.17,81498.92,0.0,0.09359,7e-05,13.34475]
[1778097441351,32.17,81499.62,0.0,0.09363,7e-05,13.34896]
[1778097446387,32.17,81498.05,0.0,0.09352,7e-05,13.33731]
[1778097451419,32.17,81498.26,0.0,0.09351,7e-05,13.33457]
[1778097456528,32.17,81498.43,0.0,0.09351,7e-05,13.33534]
[1778097459809,32.17,81485.84,0.0,0.0927,6e-05,13.24714]
[1778097466327,32.17,81484.51,0.0,0.09261,6e-05,13.23815]
[1778097469547,32.17,81472.17,0.0,0.09182,6e-05,13.15236]
[1778097474580,32.17,81469.88,0.0,0.09168,6e-05,13.13733]
[1778097479615,32.17,81472.28,0.0,0.09185,6e-05,13.15495]
[1778097484650,32.17,81466.73,0.0,0.0915,6e-05,13.1172]
[1778097489686,32.17,81467.36,0.0,0.09155,6e-05,13.12277]
[1778097494889,32.18,81471.01,0.0,0.09179,6e-05,13.14891]
[1778097500764,32.18,81479.75,0.0,0.09236,6e-05,13.2105]
[1778097505799,32.18,81478.87,0.0,0.09231,6e-05,13.2046]
[1778097510835,32.18,81478.74,0.0,0.0923,6e-05,13.20405]
[1778097516396,32.18,81479.09,0.0,0.0923,6e-05,13.20313]
[1778097522433,32.18,81481.04,0.0,0.09243,6e-05,13.21718]
[1778097531982,32.18,81476.61,0.0,0.09216,6e-05,13.18719]
[1778097537016,32.18,81478.35,0.0,0.09227,6e-05,13.19989]
[1778097542052,32.18,81483.27,0.0,0.09259,6e-05,13.23465]
[1778097547086,32.18,81478.93,0.0,0.09232,6e-05,13.20465]
[1778097552122,32.18,81478.59,0.0,0.0923,6e-05,13.20279]
[1778097557450,32.18,81479.95,0.0,0.09239,6e-05,13.21266]
[1778097563199,32.18,81476.04,0.0,0.09215,6e-05,13.18623]
[1778097567382,32.18,81461.58,0.0,0.09123,6e-05,13.08602]
[1778097572263,32.18,81454.28,0.0,0.09074,6e-05,13.03172]
[1778097577298,32.18,81454.6,0.0,0.09075,6e-05,13.03322]
[1778097582333,32.18,81451.61,0.0,0.09057,6e-05,13.01337]
[1778097587473,32.19,81458.59,0.0,0.09103,6e-05,13.06286]
[1778097588963,32.19,81452.53,0.0,0.09064,6e-05,13.02119]
[1778097594417,32.19,81450.72,0.0,0.09054,6e-05,13.01018]
[1778097599073,32.19,81449.19,0.0,0.09046,6e-05,13.0006]
[1778097604329,32.19,81449.45,0.0,0.09048,6e-05,13.00371]
[1778097606086,32.19,81459.72,0.0,0.09114,6e-05,13.07548]
[1778097609191,32.19,81463.81,0.0,0.09141,6e-05,13.10437]
[1778097615102,32.19,81466.69,0.0,0.0916,6e-05,13.12539]
[1778097620606,32.2,81469.36,0.0,0.09178,6e-05,13.14461]
[1778097625635,32.2,81470.98,0.0,0.09189,6e-05,13.15644]
[1778097630868,32.2,81472.21,0.0,0.09197,6e-05,13.1654]
[1778097631445,32.2,81472.21,0.0,0.09197,6e-05,13.1654]
[1778097636716,32.2,81473.37,0.0,0.09203,6e-05,13.17063]
[1778097641750,32.2,81464.13,0.0,0.09144,6e-05,13.10701]
[1778097646784,32.2,81463.61,0.0,0.09142,6e-05,13.10442]
[1778097651819,32.2,81460.09,0.0,0.09121,6e-05,13.08095]
[1778097656854,32.2,81465.72,0.0,0.09157,6e-05,13.12111]
[1778097661961,32.2,81467.33,0.0,0.09169,6e-05,13.13313]
[1778097666995,32.21,81467.39,0.0,0.0917,6e-05,13.13452]
[1778097669894,32.21,81470.77,0.0,0.09192,6e-05,13.15838]
[1778097675525,32.21,81479.16,0.0,0.09246,6e-05,13.21745]
[1778097677284,32.21,81479.63,0.0,0.09249,6e-05,13.22082]
[1778097677309,32.21,81488.51,0.0,0.09307,6e-05,13.28289]
[1778097683110,32.21,81497.56,0.0,0.09365,7e-05,13.34595]
[1778097688145,32.21,81496.55,0.0,0.09358,7e-05,13.33828]
[1778097692779,32.2,81497.63,0.0,0.09362,7e-05,13.34159]
[1778097693182,32.2,81515.45,0.0,0.09479,7e-05,13.46678]
[1778097694429,32.2,81527.66,0.0,0.09559,7e-05,13.55234]
[1778097700278,32.2,81524.56,0.0,0.09536,7e-05,13.5282]
[1778097706272,32.2,81521.87,0.0,0.09516,7e-05,13.50628]
[1778097711308,32.19,81521.93,0.0,0.09514,7e-05,13.5047]
[1778097716342,32.19,81522.57,0.0,0.09516,7e-05,13.50723]
[1778097721378,32.19,81525.16,0.0,0.09532,7e-05,13.52349]
[1778097724538,32.19,81527.4,0.0,0.09546,7e-05,13.53893]
[1778097726555,32.19,81529.11,0.0,0.09557,7e-05,13.5511]
[1778097728580,32.19,81535.99,0.0,0.09603,7e-05,13.59971]
[1778097733974,32.19,81532.36,0.0,0.09579,7e-05,13.57405]
[1778097734497,32.19,81543.57,0.0,0.09653,7e-05,13.65326]
[1778097736272,32.19,81543.57,0.0,0.09653,7e-05,13.65317]
[1778097741531,32.19,81541.8,0.0,0.09643,7e-05,13.64263]
[1778097746245,32.19,81541.77,0.0,0.09644,7e-05,13.64365]
[1778097746804,32.19,81541.23,0.0,0.09641,7e-05,13.64013]
[1778097752608,32.19,81542.42,0.0,0.09648,7e-05,13.64625]
[1778097752873,32.19,81542.42,0.0,0.09648,7e-05,13.64625]
[1778097753615,32.19,81542.8,0.0,0.0965,7e-05,13.64881]
[1778097754893,32.19,81542.47,0.0,0.09648,7e-05,13.64634]
[1778097755629,32.19,81539.95,0.0,0.09631,7e-05,13.62837]
[1778097756919,32.19,81540.51,0.0,0.09635,7e-05,13.63222]
[1778097757643,32.19,81540.41,0.0,0.09634,7e-05,13.63139]
[1778097762680,32.19,81540.64,0.0,0.09635,7e-05,13.63238]
[1778097767714,32.19,81542.63,0.0,0.09647,7e-05,13.64579]
[1778097769081,32.19,81542.63,0.0,0.09647,7e-05,13.64562]
[1778097774663,32.19,81537.67,0.0,0.09614,7e-05,13.60995]
[1778097779798,32.19,81542.01,0.0,0.09642,7e-05,13.6396]
[1778097784833,32.19,81541.59,0.0,0.09638,7e-05,13.63581]
[1778097789869,32.19,81533.32,0.0,0.09582,7e-05,13.57604]
[1778097794903,32.19,81531.73,0.0,0.0957,7e-05,13.56362]
[1778097798549,32.18,81543.16,0.0,0.09646,7e-05,13.64412]
[1778097803521,32.18,81543.57,0.0,0.09648,7e-05,13.64653]
[1778097805551,32.18,81543.17,0.0,0.09645,7e-05,13.64337]
[1778097810579,32.18,81547.48,0.0,0.09673,7e-05,13.67283]
[1778097815606,32.18,81547.42,0.0,0.09669,7e-05,13.66771]
[1778097820626,32.18,81548.53,0.0,0.09676,7e-05,13.67463]
[1778097825634,32.18,81548.43,0.0,0.09674,7e-05,13.67297]
[1778097830640,32.18,81548.08,0.0,0.09671,7e-05,13.66956]
[1778097835668,32.18,81546.7,0.0,0.09661,7e-05,13.65889]
[1778097837060,32.17,81546.95,0.0,0.09662,7e-05,13.65993]
[1778097837568,32.17,81525.91,0.0,0.09522,7e-05,13.51054]
[1778097838117,32.17,81525.91,0.0,0.09522,7e-05,13.51054]
[1778097838737,32.17,81525.91,0.0,0.09522,7e-05,13.51054]
[1778097838209,32.17,81525.02,0.0,0.09516,7e-05,13.5043]
[1778097839130,32.17,81525.02,0.0,0.09516,7e-05,13.5043]
[1778097839473,32.17,81525.02,0.0,0.09516,7e-05,13.5043]
[1778097839588,32.17,81525.02,0.0,0.09516,7e-05,13.5043]
[1778097839673,32.17,81518.79,0.0,0.09475,7e-05,13.46049]
[1778097840710,32.17,81518.79,0.0,0.09475,7e-05,13.46049]
[1778097840727,32.17,81518.79,0.0,0.09475,7e-05,13.46049]
[1778097844101,32.18,81529.48,0.0,0.09546,7e-05,13.53646]
[1778097844106,32.18,81529.48,0.0,0.09546,7e-05,13.53646]
[1778097844268,32.18,81529.34,0.0,0.09545,7e-05,13.53591]
[1778097849302,32.18,81530.25,0.0,0.09552,7e-05,13.54262]
[1778097854337,32.18,81529.56,0.0,0.09547,7e-05,13.53763]
[1778097858398,32.18,81540.83,0.0,0.09622,7e-05,13.61716]
[1778097860265,32.18,81547.53,0.0,0.09666,7e-05,13.66494]
[1778097864600,32.18,81554.78,0.0,0.09716,7e-05,13.71726]
[1778097866401,32.18,81556.06,0.0,0.09724,7e-05,13.72628]
[1778097866435,32.18,81556.06,0.0,0.09724,7e-05,13.72628]
[1778097866557,32.18,81556.06,0.0,0.09724,7e-05,13.72628]
[1778097866604,32.18,81559.5,0.0,0.09747,7e-05,13.75043]
[1778097867389,32.18,81559.5,0.0,0.09747,7e-05,13.75043]
[1778097867956,32.18,81564.17,0.0,0.09778,7e-05,13.78332]
[1778097868215,32.18,81564.17,0.0,0.09778,7e-05,13.78332]
[1778097868277,32.18,81564.17,0.0,0.09778,7e-05,13.78332]
[1778097869706,32.18,81581.66,0.0,0.09896,7e-05,13.90755]
[1778097870269,32.18,81581.66,0.0,0.09896,7e-05,13.90755]
[1778097870368,32.18,81581.66,0.0,0.09896,7e-05,13.90755]
[1778097871728,32.18,81581.86,0.0,0.09896,7e-05,13.90844]
[1778097871821,32.17,81586.51,0.0,0.09925,7e-05,13.93734]
[1778097877500,32.17,81584.61,0.0,0.09911,7e-05,13.92272]
[1778097877998,32.17,81584.61,0.0,0.09911,7e-05,13.92272]
[1778097878024,32.17,81584.61,0.0,0.09911,7e-05,13.92272]
[1778097878252,32.17,81584.61,0.0,0.09911,7e-05,13.92272]
[1778097879685,32.17,81577.36,0.0,0.09862,7e-05,13.87089]
[1778097880585,32.17,81573.59,0.0,0.09837,7e-05,13.844]
[1778097880628,32.17,81579.06,0.0,0.09874,7e-05,13.88303]
[1778097883184,32.17,81580.35,0.0,0.09882,7e-05,13.89216]
[1778097883542,32.17,81581.34,0.0,0.09889,7e-05,13.89917]
[1778097885203,32.17,81582.99,0.0,0.099,7e-05,13.91087]
[1778097890591,32.17,81593.93,0.0,0.09974,7e-05,13.98848]
[1778097894619,32.17,81603.43,0.0,0.10038,7e-05,14.05545]
[1778097897640,32.17,81613.6,0.0,0.10106,7e-05,14.12729]
[1778097902676,32.17,81607.63,0.0,0.10063,7e-05,14.08236]
[1778097906703,32.16,81590.0,0.0,0.09942,7e-05,13.95475]
[1778097911738,32.16,81590.15,0.0,0.09942,7e-05,13.95491]
[1778097916774,32.16,81592.09,0.0,0.09954,7e-05,13.96798]
[1778097919937,32.16,81588.68,0.0,0.09931,7e-05,13.9433]
[1778097921113,32.16,81581.64,0.0,0.09883,7e-05,13.89277]
[1778097921835,32.16,81577.41,0.0,0.09854,7e-05,13.86254]
[1778097924836,32.16,81588.18,0.0,0.09927,7e-05,13.93938]
[1778097929872,32.16,81582.15,0.0,0.09886,7e-05,13.89588]
[1778097934906,32.16,81579.92,0.0,0.09868,7e-05,13.87598]
[1778097939941,32.16,81576.27,0.0,0.09843,7e-05,13.8497]
[1778097944968,32.16,81574.35,0.0,0.0983,7e-05,13.8358]
[1778097950022,32.16,81572.96,0.0,0.0982,7e-05,13.82567]
[1778097955028,32.16,81569.17,0.0,0.09793,7e-05,13.79682]
[1778097960036,32.15,81568.2,0.0,0.09784,7e-05,13.78769]
[1778097960551,32.15,81568.2,0.0,0.09784,7e-05,13.78769]
[1778097960729,32.15,81567.62,0.0,0.0978,7e-05,13.78312]
[1778097963102,32.15,81557.95,0.0,0.09714,7e-05,13.71354]
[1778097968140,32.15,81558.48,0.0,0.09716,7e-05,13.71559]
[1778097971671,32.15,81558.46,0.0,0.09715,7e-05,13.71475]
[1778097971686,32.15,81558.46,0.0,0.09715,7e-05,13.71475]
[1778097971694,32.15,81558.58,0.0,0.09715,7e-05,13.71491]
[1778097972563,32.15,81558.58,0.0,0.09715,7e-05,13.71491]
[1778097972661,32.15,81558.62,0.0,0.09715,7e-05,13.71485]
[1778097974162,32.15,81558.62,0.0,0.09715,7e-05,13.71485]
[1778097974183,32.15,81562.12,0.0,0.09738,7e-05,13.73938]
[1778097979215,32.14,81563.04,0.0,0.09743,7e-05,13.74401]
[1778097984255,32.14,81562.42,0.0,0.09737,7e-05,13.73766]
[1778097989287,32.14,81562.95,0.0,0.09738,7e-05,13.73951]
[1778097992576,32.14,81562.93,0.0,0.09735,7e-05,13.73488]
[1778097992892,32.14,81562.73,0.0,0.09733,7e-05,13.73268]
[1778097993947,32.14,81552.27,0.0,0.09663,7e-05,13.65799]
[1778097994047,32.14,81552.27,0.0,0.09663,7e-05,13.65799]
[1778097999400,32.13,81547.33,0.0,0.09629,7e-05,13.62196]
[1778098004469,32.13,81547.93,0.0,0.09632,7e-05,13.62552]
[1778098008268,32.13,81548.72,0.0,0.09637,7e-05,13.63067]
[1778098013938,32.13,81550.5,0.0,0.09649,7e-05,13.64282]
[1778098019575,32.13,81557.48,0.0,0.09694,7e-05,13.69149]
[1778098019635,32.13,81557.79,0.0,0.09696,7e-05,13.69353]
[1778098023525,32.13,81569.64,0.0,0.09776,7e-05,13.77822]
[1778098029568,32.13,81568.02,0.0,0.09766,7e-05,13.76759]
[1778098033944,32.13,81567.18,0.0,0.09761,7e-05,13.76203]
[1778098034602,32.13,81567.91,0.0,0.09766,7e-05,13.76754]
[1778098035219,32.13,81567.91,0.0,0.09766,7e-05,13.76754]
[1778098035609,32.13,81568.6,0.0,0.09771,7e-05,13.77259]
[1778098036065,32.13,81568.6,0.0,0.09771,7e-05,13.77259]
[1778098036322,32.13,81568.6,0.0,0.09771,7e-05,13.77259]
[1778098036911,32.13,81584.97,0.0,0.09882,7e-05,13.88948]
[1778098037768,32.13,81597.32,0.0,0.09966,7e-05,13.9778]
[1778098041160,32.13,81604.65,0.0,0.10015,7e-05,14.02975]
[1778098042168,32.13,81604.75,0.0,0.10016,7e-05,14.03025]
[1778098042707,32.13,81604.75,0.0,0.10016,7e-05,14.03025]
[1778098042716,32.13,81604.75,0.0,0.10016,7e-05,14.03025]
[1778098042732,32.13,81606.62,0.0,0.10028,7e-05,14.04345]
[1778098043406,32.13,81606.62,0.0,0.10028,7e-05,14.04345]
[1778098043469,32.13,81606.62,0.0,0.10028,7e-05,14.04345]
[1778098043668,32.13,81606.62,0.0,0.10028,7e-05,14.04323]
[1778098044895,32.13,81606.62,0.0,0.10028,7e-05,14.04323]
[1778098044967,32.13,81600.39,0.0,0.09985,7e-05,13.99835]
[1778098049967,32.13,81600.55,0.0,0.09986,7e-05,13.99887]
[1778098051516,32.13,81599.26,0.0,0.09974,7e-05,13.98558]
[1778098051723,32.13,81599.02,0.0,0.09972,7e-05,13.9837]
[1778098053009,32.13,81599.02,0.0,0.09972,7e-05,13.9837]
[1778098053738,32.13,81591.77,0.0,0.09923,7e-05,13.93156]
[1778098058772,32.13,81588.89,0.0,0.09903,7e-05,13.91044]
[1778098059049,32.13,81588.89,0.0,0.09903,7e-05,13.91044]
[1778098063963,32.13,81587.43,0.0,0.09892,7e-05,13.89955]
[1778098064120,32.13,81586.06,0.0,0.09883,7e-05,13.88963]
[1778098064130,32.13,81586.06,0.0,0.09883,7e-05,13.88963]
[1778098066072,32.13,81576.21,0.0,0.09816,7e-05,13.81914]
[1778098066371,32.13,81576.21,0.0,0.09816,7e-05,13.81914]
[1778098066382,32.13,81576.21,0.0,0.09816,7e-05,13.81914]
[1778098066832,32.13,81576.21,0.0,0.09816,7e-05,13.81911]
[1778098067771,32.13,81576.21,0.0,0.09816,7e-05,13.81911]
[1778098067840,32.13,81574.75,0.0,0.09806,7e-05,13.80869]
[1778098073032,32.13,81576.33,0.0,0.09817,7e-05,13.81982]
[1778098074719,32.13,81569.86,0.0,0.09773,7e-05,13.77372]
[1778098074888,32.13,81568.51,0.0,0.09764,7e-05,13.76415]
[1778098079922,32.13,81573.82,0.0,0.09798,7e-05,13.80057]
[1778098084957,32.13,81576.18,0.0,0.09814,7e-05,13.81731]
[1778098089992,32.13,81576.46,0.0,0.09816,7e-05,13.81908]
[1778098095027,32.13,81574.87,0.0,0.09805,7e-05,13.80747]
[1778098100063,32.12,81568.97,0.0,0.09763,7e-05,13.76366]
[1778098105099,32.12,81567.96,0.0,0.09755,7e-05,13.7543]
[1778098110133,32.12,81567.1,0.0,0.09747,7e-05,13.74601]
[1778098115170,32.11,81567.26,0.0,0.09743,7e-05,13.74126]
[1778098120205,32.11,81561.16,0.0,0.09701,7e-05,13.69591]
[1778098125241,32.11,81558.2,0.0,0.09679,7e-05,13.67299]
[1778098130274,32.11,81563.68,0.0,0.09714,7e-05,13.71015]
[1778098135310,32.1,81563.65,0.0,0.09712,7e-05,13.70789]
[1778098140345,32.1,81563.16,0.0,0.09707,7e-05,13.70237]
[1778098145379,32.1,81571.53,0.0,0.09762,7e-05,13.76141]
[1778098150414,32.1,81571.55,0.0,0.09762,7e-05,13.76129]
[1778098155451,32.1,81570.62,0.0,0.09756,7e-05,13.7544]
[1778098158978,32.1,81570.25,0.0,0.09753,7e-05,13.75155]
[1778098161711,32.1,81570.25,0.0,0.09753,7e-05,13.75155]
[1778098167338,32.1,81568.52,0.0,0.09741,7e-05,13.73894]
[1778098172571,32.1,81569.53,0.0,0.09745,7e-05,13.74217]
[1778098174584,32.1,81580.9,0.0,0.09822,7e-05,13.82299]
[1778098179619,32.1,81581.56,0.0,0.09825,7e-05,13.82697]
[1778098184654,32.1,81577.49,0.0,0.09797,7e-05,13.79741]
[1778098189689,32.1,81568.12,0.0,0.09733,7e-05,13.72953]
[1778098191703,32.09,81557.82,0.0,0.09664,7e-05,13.65563]
[1778098196739,32.09,81560.79,0.0,0.09682,7e-05,13.67528]
[1778098201773,32.09,81557.45,0.0,0.09658,7e-05,13.65011]
[1778098206851,32.09,81558.02,0.0,0.09661,7e-05,13.65315]
[1778098211738,32.09,81554.73,0.0,0.09638,7e-05,13.62862]
[1778098211843,32.09,81554.9,0.0,0.09639,7e-05,13.62961]
[1778098216879,32.09,81555.65,0.0,0.09643,7e-05,13.6339]
[1778098217431,32.09,81555.65,0.0,0.09643,7e-05,13.6339]
[1778098218175,32.09,81555.65,0.0,0.09643,7e-05,13.6339]
[1778098218237,32.09,81554.34,0.0,0.09634,7e-05,13.6244]
[1778098219396,32.09,81554.34,0.0,0.09634,7e-05,13.6242]
[1778098219899,32.09,81554.46,0.0,0.09635,7e-05,13.62485]
[1778098220558,32.09,81554.46,0.0,0.09635,7e-05,13.62485]
[1778098220959,32.08,81548.1,0.0,0.09592,7e-05,13.57957]
[1778098221649,32.08,81548.1,0.0,0.09592,7e-05,13.57957]
[1778098221913,32.08,81548.1,0.0,0.09592,7e-05,13.57944]
[1778098226948,32.08,81551.58,0.0,0.09614,7e-05,13.60342]
[1778098227451,32.08,81551.58,0.0,0.09614,7e-05,13.60342]
[1778098228090,32.08,81551.58,0.0,0.09614,7e-05,13.60342]
[1778098228191,32.08,81561.08,0.0,0.09678,7e-05,13.67069]
[1778098228837,32.08,81561.08,0.0,0.09678,7e-05,13.67069]
[1778098228962,32.08,81561.08,0.0,0.09678,7e-05,13.67086]
[1778098233997,32.08,81563.23,0.0,0.09691,7e-05,13.68308]
[1778098239032,32.08,81563.72,0.0,0.09694,7e-05,13.68668]
[1778098239801,32.08,81563.72,0.0,0.09694,7e-05,13.68668]
[1778098240039,32.08,81564.32,0.0,0.09698,7e-05,13.69063]
[1778098241818,32.08,81564.3,0.0,0.09697,7e-05,13.69015]
[1778098242053,32.08,81563.72,0.0,0.09693,7e-05,13.68569]
[1778098247223,32.08,81563.78,0.0,0.09692,7e-05,13.68476]
[1778098248095,32.08,81563.68,0.0,0.09691,7e-05,13.68336]
[1778098251136,32.08,81563.77,0.0,0.09691,7e-05,13.68365]
[1778098251237,32.08,81564.3,0.0,0.09694,7e-05,13.68673]
[1778098257158,32.08,81563.53,0.0,0.09687,7e-05,13.67911]
[1778098257627,32.08,81563.53,0.0,0.09687,7e-05,13.67911]
[1778098258165,32.08,81563.5,0.0,0.09686,7e-05,13.67854]
[1778098263203,32.07,81563.24,0.0,0.09683,7e-05,13.67489]
[1778098268238,32.07,81562.87,0.0,0.09678,7e-05,13.67043]
[1778098273273,32.07,81555.27,0.0,0.09626,7e-05,13.61461]
[1778098278307,32.07,81555.6,0.0,0.09627,7e-05,13.61554]
[1778098283347,32.07,81557.32,0.0,0.09638,7e-05,13.62714]
[1778098285082,32.07,81567.36,0.0,0.09705,7e-05,13.69872]
[1778098287611,32.07,81569.47,0.0,0.09719,7e-05,13.71374]
[1778098287679,32.07,81568.94,0.0,0.09716,7e-05,13.70994]
[1778098293230,32.07,81567.82,0.0,0.09706,7e-05,13.6982]
[1778098298448,32.06,81565.73,0.0,0.09689,7e-05,13.68083]
[1778098300558,32.06,81568.01,0.0,0.09704,7e-05,13.69631]
[1778098300624,32.06,81573.61,0.0,0.09741,7e-05,13.73622]
[1778098302609,32.06,81588.14,0.0,0.09839,7e-05,13.83955]
[1778098307996,32.06,81588.94,0.0,0.09844,7e-05,13.84463]
[1778098309821,32.06,81587.66,0.0,0.09835,7e-05,13.83514]
[1778098310078,32.06,81587.58,0.0,0.09834,7e-05,13.83428]
[1778098315573,32.06,81593.08,0.0,0.09869,7e-05,13.87114]
[1778098317158,32.06,81593.08,0.0,0.09869,7e-05,13.87114]
[1778098317351,32.05,81591.29,0.0,0.09856,7e-05,13.85717]
[1778098317950,32.05,81591.29,0.0,0.09856,7e-05,13.85717]
[1778098318193,32.05,81584.81,0.0,0.09811,7e-05,13.81027]
[1778098324017,32.05,81579.12,0.0,0.09771,7e-05,13.76781]
[1778098324045,32.05,81578.49,0.0,0.09766,7e-05,13.76244]
[1778098330190,32.05,81576.83,0.0,0.09752,7e-05,13.748]
[1778098335715,32.04,81573.82,0.0,0.0973,7e-05,13.724]
[1778098338069,32.04,81573.4,0.0,0.09726,7e-05,13.72061]
[1778098340110,32.04,81574.36,0.0,0.09732,7e-05,13.72663]
[1778098341807,32.04,81574.0,0.0,0.09729,7e-05,13.72322]
[1778098341878,32.04,81573.76,0.0,0.09727,7e-05,13.72109]
[1778098343563,32.04,81573.76,0.0,0.09726,7e-05,13.72067]
[1778098344080,32.04,81573.76,0.0,0.09726,7e-05,13.72067]
[1778098351476,32.03,81569.86,0.0,0.09697,7e-05,13.68963]
[1778098351827,32.03,81569.65,0.0,0.09693,7e-05,13.68402]
[1778098353319,32.03,81569.65,0.0,0.09693,7e-05,13.68402]
[1778098353418,32.03,81561.49,0.0,0.09638,7e-05,13.62557]
[1778098353925,32.03,81561.49,0.0,0.09638,7e-05,13.62557]
[1778098354026,32.03,81562.02,0.0,0.09641,7e-05,13.62903]
[1778098355867,32.03,81561.87,0.0,0.0964,7e-05,13.62764]
[1778098355969,32.03,81565.58,0.0,0.09664,7e-05,13.65373]
[1778098361898,32.03,81572.19,0.0,0.09707,7e-05,13.69842]
[1778098366231,32.03,81583.98,0.0,0.09785,7e-05,13.78162]
[1778098371968,32.03,81587.79,0.0,0.0981,7e-05,13.8083]
[1778098374795,32.03,81587.75,0.0,0.0981,7e-05,13.80784]
[1778098374990,32.03,81586.78,0.0,0.09803,7e-05,13.80084]
[1778098381031,32.03,81587.26,0.0,0.09806,7e-05,13.80399]
[1778098386070,32.03,81590.37,0.0,0.09827,7e-05,13.82595]
[1778098391105,32.03,81589.52,0.0,0.09821,7e-05,13.8196]
[1778098396140,32.03,81592.01,0.0,0.09838,7e-05,13.83714]
[1778098401185,32.02,81593.52,0.0,0.09848,7e-05,13.84763]
[1778098401774,32.02,81593.52,0.0,0.09848,7e-05,13.84763]
[1778098402260,32.02,81593.52,0.0,0.09848,7e-05,13.84763]
[1778098407217,32.02,81593.22,0.0,0.09845,7e-05,13.84521]
[1778098410242,32.02,81605.54,0.0,0.09929,7e-05,13.93323]
[1778098415276,32.02,81608.23,0.0,0.09944,7e-05,13.94787]
[1778098416784,32.02,81608.43,0.0,0.09945,7e-05,13.94913]
[1778098417991,32.02,81610.9,0.0,0.09962,7e-05,13.96671]
[1778098421352,32.02,81602.72,0.0,0.09905,7e-05,13.9074]
[1778098426753,32.02,81605.65,0.0,0.09925,7e-05,13.92777]
[1778098429475,32.02,81615.05,0.0,0.09989,7e-05,13.99501]
[1778098436098,32.02,81622.84,0.0,0.10041,7e-05,14.04925]
[1778098437694,32.02,81624.29,0.0,0.1005,7e-05,14.05918]
[1778098443472,32.01,81620.4,0.0,0.10022,7e-05,14.02956]
[1778098448507,32.01,81623.5,0.0,0.10042,7e-05,14.05076]
[1778098453542,32.01,81619.26,0.0,0.10012,7e-05,14.01945]
[1778098459584,32.01,81620.74,0.0,0.10022,7e-05,14.0294]
[1778098464619,32.01,81621.47,0.0,0.10026,7e-05,14.03421]
[1778098470093,32.01,81622.24,0.0,0.10031,7e-05,14.03946]
[1778098475697,32.01,81628.23,0.0,0.1007,7e-05,14.07849]
[1778098481037,32.01,81632.82,0.0,0.10101,7e-05,14.11106]
[1778098481100,32.01,81632.82,0.0,0.10101,7e-05,14.11106]
[1778098481175,32.01,81632.82,0.0,0.10101,7e-05,14.11106]
[1778098481447,32.01,81636.61,0.0,0.10127,7e-05,14.13829]
[1778098482254,32.01,81636.61,0.0,0.10127,7e-05,14.13829]
[1778098482285,32.01,81636.61,0.0,0.10127,7e-05,14.13829]
[1778098482351,32.01,81636.61,0.0,0.10127,7e-05,14.13829]
[1778098482506,32.01,81644.34,0.0,0.10181,7e-05,14.19399]
[1778098482869,32.01,81644.34,0.0,0.10181,7e-05,14.19399]
[1778098483062,32.01,81644.34,0.0,0.10181,7e-05,14.19399]
[1778098483436,32.01,81642.01,0.0,0.10164,7e-05,14.17687]
[1778098483838,32.01,81642.01,0.0,0.10164,7e-05,14.17687]
[1778098484124,32.01,81642.01,0.0,0.10164,7e-05,14.17687]
[1778098484719,32.01,81642.08,0.0,0.10164,7e-05,14.17713]
[1778098486265,32.01,81639.24,0.0,0.10144,7e-05,14.15633]
[1778098486500,32.01,81637.51,0.0,0.10132,7e-05,14.1436]
[1778098488280,32.01,81638.4,0.0,0.10138,7e-05,14.14981]
[1778098488286,32.01,81638.4,0.0,0.10138,7e-05,14.14981]
[1778098488328,32.01,81638.4,0.0,0.10138,7e-05,14.14981]
[1778098488381,32.01,81637.39,0.0,0.10131,7e-05,14.14228]
[1778098490197,32.01,81637.5,0.0,0.10131,7e-05,14.14286]
[1778098490499,32.01,81637.64,0.0,0.10132,7e-05,14.14364]
[1778098492323,32.01,81635.82,0.0,0.10119,7e-05,14.13027]
[1778098492328,32.01,81635.82,0.0,0.10119,7e-05,14.13027]
[1778098492369,32.01,81635.82,0.0,0.10119,7e-05,14.13027]
[1778098492410,32.01,81633.4,0.0,0.10102,7e-05,14.11258]
[1778098492737,32.01,81633.4,0.0,0.10102,7e-05,14.11258]
[1778098493055,32.0,81629.99,0.0,0.10079,7e-05,14.08778]
[1778098494518,32.0,81629.99,0.0,0.10079,7e-05,14.08778]
[1778098496201,32.0,81623.24,0.0,0.10032,7e-05,14.03887]
[1778098496368,32.0,81623.24,0.0,0.10032,7e-05,14.03887]
[1778098496381,32.0,81623.22,0.0,0.10032,7e-05,14.03866]
[1778098500649,32.0,81624.21,0.0,0.10038,7e-05,14.04552]
[1778098501269,32.0,81624.21,0.0,0.10038,7e-05,14.04552]
[1778098501335,32.0,81632.46,0.0,0.10095,7e-05,14.10496]
[1778098507259,32.0,81634.33,0.0,0.10107,7e-05,14.11759]
[1778098512937,32.0,81633.37,0.0,0.10099,7e-05,14.10961]
[1778098514581,32.0,81634.13,0.0,0.10104,7e-05,14.11492]
[1778098520012,32.0,81639.89,0.0,0.10143,7e-05,14.15487]
[1778098525043,32.0,81639.67,0.0,0.1014,7e-05,14.15203]
[1778098528737,32.0,81646.1,0.0,0.10184,7e-05,14.1978]
[1778098529071,32.0,81646.1,0.0,0.10184,7e-05,14.19748]
[1778098534107,31.99,81652.06,0.0,0.10221,7e-05,14.23495]
[1778098534812,31.99,81652.06,0.0,0.10221,7e-05,14.23495]
[1778098535271,31.99,81652.06,0.0,0.10221,7e-05,14.23495]
[1778098535274,31.99,81652.76,0.0,0.10225,7e-05,14.23962]
[1778098541157,31.99,81662.1,0.0,0.10289,7e-05,14.30536]
[1778098546193,31.99,81661.03,0.0,0.10279,7e-05,14.29504]
[1778098547762,31.99,81661.58,0.0,0.10282,7e-05,14.29852]
[1778098548177,31.99,81661.58,0.0,0.10282,7e-05,14.29852]
[1778098548278,31.98,81655.94,0.0,0.10242,7e-05,14.25707]
[1778098548797,31.98,81655.94,0.0,0.10242,7e-05,14.25707]
[1778098549214,31.98,81655.94,0.0,0.10242,7e-05,14.25661]
[1778098549955,31.98,81655.94,0.0,0.10242,7e-05,14.25661]
[1778098550639,31.98,81655.94,0.0,0.10242,7e-05,14.25661]
[1778098550220,31.98,81653.02,0.0,0.10221,7e-05,14.235]
[1778098551233,31.98,81653.38,0.0,0.10223,7e-05,14.23716]
[1778098552392,31.98,81653.38,0.0,0.10223,7e-05,14.23716]
[1778098552427,31.98,81653.38,0.0,0.10223,7e-05,14.23716]
[1778098552452,31.98,81653.38,0.0,0.10223,7e-05,14.23716]
[1778098552584,31.98,81651.77,0.0,0.10211,7e-05,14.22504]
[1778098552922,31.98,81651.77,0.0,0.10211,7e-05,14.22504]
[1778098552930,31.98,81651.77,0.0,0.10211,7e-05,14.22504]
[1778098553641,31.98,81651.77,0.0,0.10211,7e-05,14.22504]
[1778098553651,31.98,81650.19,0.0,0.102,7e-05,14.21314]
[1778098554168,31.98,81650.19,0.0,0.102,7e-05,14.21314]
[1778098554249,31.98,81650.19,0.0,0.10199,7e-05,14.2127]
[1778098555562,31.98,81650.19,0.0,0.10199,7e-05,14.2127]
[1778098555837,31.98,81646.88,0.0,0.10176,7e-05,14.18832]
[1778098555840,31.98,81646.88,0.0,0.10176,7e-05,14.18832]
[1778098556473,31.98,81646.88,0.0,0.10176,7e-05,14.18832]
[1778098556510,31.98,81647.59,0.0,0.1018,7e-05,14.19304]
[1778098556940,31.98,81647.59,0.0,0.1018,7e-05,14.19304]
[1778098556949,31.98,81647.59,0.0,0.1018,7e-05,14.19304]
[1778098556951,31.98,81647.59,0.0,0.1018,7e-05,14.19304]
[1778098556988,31.98,81647.59,0.0,0.1018,7e-05,14.19304]
[1778098557025,31.98,81647.59,0.0,0.1018,7e-05,14.19304]
[1778098557601,31.98,81647.04,0.0,0.10176,7e-05,14.18862]
[1778098558250,31.98,81647.04,0.0,0.10176,7e-05,14.18862]
[1778098558444,31.98,81647.04,0.0,0.10176,7e-05,14.18862]
[1778098558520,31.98,81643.19,0.0,0.10149,7e-05,14.16032]
[1778098559312,31.98,81630.89,0.0,0.10063,7e-05,14.07103]
[1778098564678,31.98,81627.74,0.0,0.10041,7e-05,14.04732]
[1778098570361,31.97,81628.36,0.0,0.10043,7e-05,14.05014]
[1778098574389,31.97,81628.29,0.0,0.10042,7e-05,14.04875]
[1778098579425,31.97,81628.82,0.0,0.10045,7e-05,14.05156]
[1778098584459,31.97,81627.3,0.0,0.10033,7e-05,14.03969]
[1778098589493,31.97,81628.7,0.0,0.10042,7e-05,14.04904]
[1778098594529,31.97,81630.27,0.0,0.1005,7e-05,14.05582]
[1778098599564,31.97,81634.58,0.0,0.10079,7e-05,14.08609]
[1778098605606,31.97,81634.2,0.0,0.10075,7e-05,14.08212]
[1778098609670,31.97,81633.6,0.0,0.1007,7e-05,14.07738]
[1778098609696,31.97,81634.24,0.0,0.10074,7e-05,14.08158]
[1778098609846,31.97,81634.24,0.0,0.10074,7e-05,14.08158]
[1778098609872,31.97,81634.24,0.0,0.10074,7e-05,14.08158]
[1778098610641,31.96,81634.22,0.0,0.10074,7e-05,14.08123]
[1778098611669,31.96,81634.22,0.0,0.10074,7e-05,14.08123]
[1778098611678,31.96,81634.22,0.0,0.10074,7e-05,14.08123]
[1778098611694,31.96,81634.22,0.0,0.10074,7e-05,14.08123]
[1778098611707,31.96,81641.99,0.0,0.10128,7e-05,14.13718]
[1778098617691,31.96,81642.48,0.0,0.10129,7e-05,14.13892]
[1778098622728,31.96,81646.87,0.0,0.10158,7e-05,14.1688]
[1778098627764,31.96,81644.73,0.0,0.10141,7e-05,14.15139]
[1778098633076,31.95,81643.26,0.0,0.10129,7e-05,14.13873]
[1778098633490,31.95,81643.26,0.0,0.10129,7e-05,14.13873]
[1778098638841,31.95,81638.0,0.0,0.1009,7e-05,14.0983]
[1778098640939,31.95,81637.84,0.0,0.10089,7e-05,14.09675]
[1778098647109,31.95,81636.85,0.0,0.1008,7e-05,14.08722]
[1778098648056,31.95,81636.77,0.0,0.10078,7e-05,14.08583]
[1778098653948,31.94,81635.13,0.0,0.10062,7e-05,14.06782]
[1778098654926,31.94,81635.13,0.0,0.10062,7e-05,14.06782]
[1778098655160,31.94,81635.13,0.0,0.10062,7e-05,14.06782]
[1778098656440,31.94,81640.3,0.0,0.10097,7e-05,14.10436]
[1778098656541,31.94,81645.17,0.0,0.10131,7e-05,14.13913]
[1778098661786,31.94,81647.44,0.0,0.10144,7e-05,14.15298]
[1778098662597,31.94,81649.04,0.0,0.10154,7e-05,14.16405]
[1778098668047,31.93,81652.23,0.0,0.10175,7e-05,14.1852]
[1778098669049,31.93,81652.23,0.0,0.10175,7e-05,14.1852]
[1778098669841,31.93,81653.28,0.0,0.10181,7e-05,14.19228]
[1778098669906,31.93,81653.28,0.0,0.10181,7e-05,14.19228]
[1778098675921,31.93,81652.5,0.0,0.10173,7e-05,14.18355]
[1778098677828,31.93,81653.58,0.0,0.1018,7e-05,14.19037]
[1778098678617,31.93,81654.04,0.0,0.10182,7e-05,14.19321]
[1778098680108,31.93,81654.23,0.0,0.10183,7e-05,14.19409]
[1778098680432,31.93,81654.23,0.0,0.10183,7e-05,14.19409]
[1778098680691,31.93,81654.58,0.0,0.10185,7e-05,14.19613]
[1778098680919,31.93,81654.58,0.0,0.10185,7e-05,14.19613]
[1778098680920,31.93,81654.58,0.0,0.10185,7e-05,14.19613]
[1778098681138,31.93,81654.73,0.0,0.10186,7e-05,14.19673]
[1778098682458,31.93,81654.73,0.0,0.10186,7e-05,14.19673]
[1778098682783,31.92,81654.05,0.0,0.1018,7e-05,14.1913]
[1778098684483,31.92,81653.59,0.0,0.10177,7e-05,14.18747]
[1778098684488,31.92,81653.59,0.0,0.10177,7e-05,14.18747]
[1778098689511,31.92,81655.73,0.0,0.10189,7e-05,14.20056]
[1778098690542,31.92,81655.97,0.0,0.1019,7e-05,14.2018]
[1778098690550,31.92,81655.97,0.0,0.1019,7e-05,14.2018]
[1778098692558,31.92,81657.78,0.0,0.10202,7e-05,14.21396]
[1778098692565,31.92,81657.78,0.0,0.10202,7e-05,14.21396]
[1778098692603,31.92,81657.78,0.0,0.10202,7e-05,14.21396]
[1778098692612,31.92,81658.24,0.0,0.10205,7e-05,14.21679]
[1778098693547,31.92,81658.24,0.0,0.10205,7e-05,14.21679]
[1778098693557,31.92,81658.24,0.0,0.10205,7e-05,14.21679]
[1778098693622,31.92,81657.41,0.0,0.10198,7e-05,14.21025]
[1778098695717,31.92,81660.49,0.0,0.1022,7e-05,14.23211]
[1778098695806,31.92,81660.49,0.0,0.1022,7e-05,14.23211]
[1778098697183,31.91,81657.11,0.0,0.10195,7e-05,14.20647]
[1778098697628,31.91,81657.11,0.0,0.10195,7e-05,14.20647]
[1778098697798,31.91,81652.6,0.0,0.10163,7e-05,14.17325]
[1778098698065,31.91,81652.6,0.0,0.10163,7e-05,14.17325]
[1778098698073,31.91,81652.6,0.0,0.10163,7e-05,14.17325]
[1778098698115,31.91,81652.6,0.0,0.10163,7e-05,14.17325]
[1778098698476,31.91,81647.38,0.0,0.10126,7e-05,14.13497]
[1778098700655,31.91,81646.92,0.0,0.10122,7e-05,14.13124]
[1778098700679,31.91,81646.92,0.0,0.10122,7e-05,14.13124]
[1778098700761,31.91,81645.14,0.0,0.1011,7e-05,14.11797]
[1778098706313,31.91,81642.29,0.0,0.10088,7e-05,14.09498]
[1778098711342,31.91,81641.53,0.0,0.10081,7e-05,14.08787]
[1778098714798,31.91,81645.86,0.0,0.10107,7e-05,14.11418]
[1778098724440,31.9,81646.08,0.0,0.10104,7e-05,14.11067]
[1778098726159,31.9,81645.95,0.0,0.10102,7e-05,14.10927]
[1778098726772,31.9,81646.76,0.0,0.10108,7e-05,14.11469]
[1778098726931,31.9,81646.76,0.0,0.10108,7e-05,14.11469]
[1778098726936,31.9,81646.76,0.0,0.10108,7e-05,14.11469]
[1778098726976,31.9,81646.76,0.0,0.10108,7e-05,14.11469]
[1778098727460,31.9,81646.76,0.0,0.10107,7e-05,14.11421]
[1778098730983,31.89,81650.03,0.0,0.10128,7e-05,14.13642]
[1778098731802,31.89,81649.24,0.0,0.10122,7e-05,14.1302]
[1778098733003,31.89,81648.81,0.0,0.10119,7e-05,14.1266]
[1778098735027,31.89,81648.62,0.0,0.10117,7e-05,14.12427]
[1778098735047,31.89,81648.62,0.0,0.10117,7e-05,14.12427]
[1778098735656,31.89,81648.06,0.0,0.10112,7e-05,14.11974]
[1778098737050,31.89,81648.06,0.0,0.10112,7e-05,14.11927]
[1778098737713,31.89,81648.06,0.0,0.10112,7e-05,14.11927]
[1778098739076,31.89,81646.92,0.0,0.10103,7e-05,14.1101]
[1778098739546,31.89,81646.73,0.0,0.10101,7e-05,14.10828]
[1778098743831,31.89,81645.55,0.0,0.10092,7e-05,14.0984]
[1778098744581,31.89,81646.45,0.0,0.10097,7e-05,14.10407]
[1778098747159,31.89,81645.69,0.0,0.10092,7e-05,14.09813]
[1778098747528,31.89,81645.69,0.0,0.10092,7e-05,14.09813]
[1778098747748,31.88,81645.58,0.0,0.1009,7e-05,14.09648]
[1778098747975,31.88,81645.58,0.0,0.1009,7e-05,14.09648]
[1778098747980,31.88,81645.58,0.0,0.1009,7e-05,14.09648]
[1778098751203,31.88,81638.16,0.0,0.10037,7e-05,14.04154]
[1778098751241,31.88,81638.16,0.0,0.10037,7e-05,14.04154]
[1778098751630,31.88,81638.16,0.0,0.10037,7e-05,14.04118]
[1778098753221,31.88,81638.41,0.0,0.10038,7e-05,14.04264]
[1778098753781,31.88,81638.67,0.0,0.1004,7e-05,14.04418]
[1778098754610,31.88,81638.67,0.0,0.1004,7e-05,14.04418]
[1778098754741,31.88,81638.67,0.0,0.1004,7e-05,14.04418]
[1778098754827,31.88,81633.8,0.0,0.10006,7e-05,14.00861]
[1778098755261,31.88,81633.8,0.0,0.10006,7e-05,14.00861]
[1778098755305,31.88,81633.8,0.0,0.10006,7e-05,14.00861]
[1778098755667,31.88,81633.8,0.0,0.10005,7e-05,14.00825]
[1778098757303,31.88,81625.3,0.0,0.09947,7e-05,13.94657]
[1778098757342,31.88,81625.3,0.0,0.09947,7e-05,13.94657]
[1778098757679,31.88,81623.78,0.0,0.09936,7e-05,13.9354]
[1778098759298,31.88,81623.66,0.0,0.09935,7e-05,13.93434]
[1778098759795,31.88,81624.15,0.0,0.09938,7e-05,13.9377]
[1778098764819,31.88,81624.3,0.0,0.09939,7e-05,13.93812]
[1778098765380,31.88,81625.32,0.0,0.09945,7e-05,13.94532]
[1778098765388,31.88,81625.32,0.0,0.09945,7e-05,13.94532]
[1778098765737,31.88,81625.49,0.0,0.09946,7e-05,13.94641]
[1778098767393,31.88,81625.12,0.0,0.09944,7e-05,13.94361]
[1778098767824,31.88,81624.83,0.0,0.09942,7e-05,13.94139]
[1778098769419,31.88,81625.36,0.0,0.09945,7e-05,13.9451]
[1778098769424,31.88,81625.36,0.0,0.09945,7e-05,13.9451]
[1778098771448,31.88,81625.45,0.0,0.09946,7e-05,13.94554]
[1778098771453,31.88,81625.45,0.0,0.09946,7e-05,13.94554]
[1778098773463,31.88,81622.92,0.0,0.09926,7e-05,13.92336]
[1778098773471,31.88,81622.92,0.0,0.09926,7e-05,13.92336]
[1778098773793,31.88,81622.92,0.0,0.09926,7e-05,13.92328]
[1778098775487,31.88,81623.3,0.0,0.09928,7e-05,13.92597]
[1778098775812,31.88,81628.54,0.0,0.09964,7e-05,13.96373]
[1778098779546,31.88,81628.87,0.0,0.09966,7e-05,13.96584]
[1778098779548,31.88,81628.87,0.0,0.09966,7e-05,13.96584]
[1778098781559,31.88,81629.45,0.0,0.0997,7e-05,13.96985]
[1778098781563,31.88,81629.45,0.0,0.0997,7e-05,13.96985]
[1778098781849,31.88,81629.45,0.0,0.0997,7e-05,13.96976]
[1778098783577,31.88,81629.64,0.0,0.09971,7e-05,13.97103]
[1778098783865,31.88,81629.75,0.0,0.09972,7e-05,13.97173]
[1778098785601,31.88,81629.86,0.0,0.09972,7e-05,13.97243]
[1778098785603,31.88,81629.86,0.0,0.09972,7e-05,13.97243]
[1778098785609,31.88,81629.86,0.0,0.09972,7e-05,13.97243]
[1778098786457,31.88,81629.86,0.0,0.09972,7e-05,13.97233]
[1778098792835,31.87,81630.18,0.0,0.09974,7e-05,13.97445]
[1778098797961,31.87,81630.75,0.0,0.09977,7e-05,13.9776]
[1778098803503,31.87,81630.9,0.0,0.09978,7e-05,13.97816]
[1778098808726,31.87,81630.8,0.0,0.09977,7e-05,13.97719]
[1778098810698,31.87,81644.97,0.0,0.10075,7e-05,14.07934]
[1778098811920,31.87,81644.97,0.0,0.10075,7e-05,14.07934]
[1778098817095,31.87,81645.85,0.0,0.10079,7e-05,14.08418]
[1778098822136,31.87,81645.52,0.0,0.10076,7e-05,14.0807]
[1778098828176,31.87,81640.82,0.0,0.10042,7e-05,14.04489]
[1778098833714,31.86,81641.25,0.0,0.10041,7e-05,14.04275]
[1778098834157,31.86,81641.25,0.0,0.10041,7e-05,14.04275]
[1778098839253,31.86,81643.79,0.0,0.10057,7e-05,14.0594]
[1778098844288,31.86,81642.78,0.0,0.10048,7e-05,14.05089]
[1778098849411,31.86,81642.66,0.0,0.10047,7e-05,14.04915]
[1778098849417,31.86,81642.66,0.0,0.10047,7e-05,14.04915]
[1778098850336,31.86,81640.97,0.0,0.10034,7e-05,14.03603]
[1778098855357,31.86,81645.21,0.0,0.10062,7e-05,14.06531]
[1778098856410,31.86,81645.89,0.0,0.10067,7e-05,14.06991]
[1778098856419,31.86,81645.89,0.0,0.10067,7e-05,14.06991]
[1778098856503,31.85,81646.08,0.0,0.10068,7e-05,14.07095]
[1778098858429,31.85,81646.0,0.0,0.10067,7e-05,14.07004]
[1778098858878,31.85,81645.99,0.0,0.10066,7e-05,14.06963]
[1778098862482,31.85,81645.68,0.0,0.10063,7e-05,14.06637]
[1778098862490,31.85,81645.68,0.0,0.10063,7e-05,14.06637]
[1778098862925,31.85,81646.39,0.0,0.10068,7e-05,14.07118]
[1778098864494,31.85,81645.91,0.0,0.10064,7e-05,14.06735]
[1778098864938,31.85,81645.78,0.0,0.10063,7e-05,14.06607]
[1778098866516,31.85,81646.54,0.0,0.10068,7e-05,14.07124]
[1778098866523,31.85,81646.54,0.0,0.10068,7e-05,14.07124]
[1778098870567,31.85,81644.43,0.0,0.10052,7e-05,14.05459]
[1778098870570,31.85,81644.43,0.0,0.10052,7e-05,14.05459]
[1778098870572,31.85,81644.43,0.0,0.10052,7e-05,14.05459]
[1778098871519,31.85,81643.88,0.0,0.10048,7e-05,14.05028]
[1778098871590,31.85,81643.88,0.0,0.10048,7e-05,14.05028]
[1778098871904,31.85,81643.88,0.0,0.10048,7e-05,14.05028]
[1778098871948,31.85,81643.88,0.0,0.10048,7e-05,14.05028]
[1778098871956,31.85,81640.42,0.0,0.10023,7e-05,14.02491]
[1778098874625,31.85,81633.57,0.0,0.09976,7e-05,13.97486]
[1778098874645,31.85,81633.57,0.0,0.09976,7e-05,13.97486]
[1778098874653,31.85,81626.38,0.0,0.09926,7e-05,13.92279]
[1778098876634,31.85,81626.38,0.0,0.09926,7e-05,13.92266]
[1778098876909,31.85,81626.11,0.0,0.09924,7e-05,13.9206]
[1778098878653,31.85,81625.94,0.0,0.09923,7e-05,13.91926]
[1778098878657,31.85,81625.94,0.0,0.09923,7e-05,13.91926]
[1778098878671,31.85,81625.94,0.0,0.09923,7e-05,13.91926]
[1778098878789,31.85,81625.94,0.0,0.09923,7e-05,13.91926]
[1778098882969,31.85,81614.11,0.0,0.09841,7e-05,13.83386]
[1778098885583,31.85,81602.41,0.0,0.09762,7e-05,13.75015]
[1778098890614,31.85,81598.55,0.0,0.09737,7e-05,13.72349]
[1778098892888,31.85,81598.64,0.0,0.09736,7e-05,13.72062]
[1778098892988,31.85,81591.67,0.0,0.09689,7e-05,13.67086]
[1778098893507,31.85,81591.67,0.0,0.09689,7e-05,13.67086]
[1778098893555,31.85,81591.67,0.0,0.09689,7e-05,13.67086]
[1778098893635,31.85,81591.67,0.0,0.09689,7e-05,13.67113]
[1778098895627,31.85,81590.18,0.0,0.09679,7e-05,13.66075]
[1778098895705,31.85,81588.94,0.0,0.09671,7e-05,13.65217]
[1778098897502,31.85,81586.79,0.0,0.09657,7e-05,13.63708]
[1778098897664,31.85,81586.79,0.0,0.09657,7e-05,13.63739]
[1778098898048,31.85,81586.79,0.0,0.09657,7e-05,13.63739]
[1778098898783,31.85,81586.79,0.0,0.09657,7e-05,13.63739]
[1778098901848,31.85,81585.32,0.0,0.09648,7e-05,13.62782]
[1778098901937,31.85,81579.44,0.0,0.09609,7e-05,13.58613]
[1778098902476,31.85,81579.44,0.0,0.09609,7e-05,13.58613]
[1778098902879,31.85,81579.7,0.0,0.09611,7e-05,13.58836]
[1778098906766,31.86,81567.6,0.0,0.09532,7e-05,13.50365]
[1778098910004,31.86,81566.63,0.0,0.09525,7e-05,13.49687]
[1778098915789,31.86,81562.43,0.0,0.09498,7e-05,13.46763]
[1778098919113,31.86,81562.59,0.0,0.09499,7e-05,13.46904]
[1778098924852,31.86,81563.51,0.0,0.09506,7e-05,13.47607]
[1778098929887,31.86,81562.81,0.0,0.095,7e-05,13.46998]
[1778098934928,31.85,81563.3,0.0,0.09501,7e-05,13.47139]
[1778098939964,31.85,81563.56,0.0,0.09502,7e-05,13.47162]
[1778098944999,31.85,81565.81,0.0,0.09516,7e-05,13.4875]
[1778098950034,31.85,81564.11,0.0,0.09504,7e-05,13.47442]
[1778098955069,31.85,81562.03,0.0,0.09486,7e-05,13.45371]
[1778098960104,31.84,81564.0,0.0,0.09497,7e-05,13.46562]
[1778098965139,31.84,81564.11,0.0,0.09496,7e-05,13.46422]
[1778098971183,31.84,81563.51,0.0,0.09489,7e-05,13.45732]
[1778098976725,31.83,81563.58,0.0,0.09488,7e-05,13.45608]
[1778098976805,31.83,81563.58,0.0,0.09488,7e-05,13.45608]
[1778098976906,31.83,81563.57,0.0,0.09487,7e-05,13.45514]
[1778098983393,31.84,81566.93,0.0,0.09511,7e-05,13.48033]
[1778098989117,31.84,81572.05,0.0,0.09547,7e-05,13.51957]
[1778098994842,31.84,81571.94,0.0,0.09549,7e-05,13.52131]
[1778099000386,31.84,81570.56,0.0,0.09542,7e-05,13.5133]
[1778099003463,31.85,81570.29,0.0,0.09541,7e-05,13.51212]
[1778099003633,31.85,81570.5,0.0,0.09543,7e-05,13.51436]
[1778099004603,31.85,81570.5,0.0,0.09543,7e-05,13.51436]
[1778099004701,31.85,81574.7,0.0,0.09571,7e-05,13.54468]
[1778099006600,31.85,81574.7,0.0,0.09571,7e-05,13.54501]
[1778099006968,31.85,81574.7,0.0,0.09571,7e-05,13.54501]
[1778099006985,31.85,81579.42,0.0,0.09603,7e-05,13.57901]
[1778099008441,31.85,81590.13,0.0,0.09676,7e-05,13.65612]
[1778099010031,31.85,81604.17,0.0,0.09771,7e-05,13.75688]
[1778099015490,31.85,81604.08,0.0,0.09769,7e-05,13.75301]
[1778099020526,31.85,81607.4,0.0,0.09792,7e-05,13.77746]
[1778099025560,31.85,81610.65,0.0,0.09815,7e-05,13.80158]
[1778099030595,31.85,81612.37,0.0,0.09827,7e-05,13.81479]
[1778099035630,31.85,81618.13,0.0,0.09867,7e-05,13.85696]
[1778099040666,31.85,81620.85,0.0,0.09886,7e-05,13.87705]
[1778099045701,31.86,81614.87,0.0,0.09846,7e-05,13.83474]
[1778099050737,31.86,81615.34,0.0,0.0985,7e-05,13.83909]
[1778099056779,31.86,81617.0,0.0,0.09863,7e-05,13.8523]
[1778099061814,31.86,81616.92,0.0,0.09863,7e-05,13.85284]
[1778099067855,31.86,81617.39,0.0,0.09868,7e-05,13.85768]
[1778099072891,31.86,81619.15,0.0,0.09879,7e-05,13.86788]
[1778099079276,31.86,81619.6,0.0,0.09883,7e-05,13.87212]
[1778099084975,31.87,81620.46,0.0,0.09891,7e-05,13.88038]
[1778099090477,31.87,81621.52,0.0,0.09899,7e-05,13.889]
[1778099096052,31.87,81621.29,0.0,0.09899,7e-05,13.88886]
[1778099100670,31.87,81621.52,0.0,0.09901,7e-05,13.89074]
[1778099100679,31.87,81621.52,0.0,0.09901,7e-05,13.89074]
[1778099101812,31.87,81621.45,0.0,0.09901,7e-05,13.89115]
[1778099103148,31.87,81621.45,0.0,0.09902,7e-05,13.89138]
[1778099109142,31.87,81632.57,0.0,0.0998,7e-05,13.97313]
[1778099114178,31.88,81628.86,0.0,0.09954,7e-05,13.94683]
[1778099119214,31.88,81628.42,0.0,0.09952,7e-05,13.94425]
[1778099124249,31.88,81628.49,0.0,0.09953,7e-05,13.94529]
[1778099129286,31.88,81630.63,0.0,0.09968,7e-05,13.96113]
[1778099132306,31.88,81643.18,0.0,0.10053,7e-05,14.04831]
[1778099135522,31.88,81648.22,0.0,0.10087,7e-05,14.08451]
[1778099141370,31.88,81646.86,0.0,0.10077,7e-05,14.07401]
[1778099147245,31.88,81645.0,0.0,0.10064,7e-05,14.05994]
[1778099152446,31.87,81643.35,0.0,0.10052,7e-05,14.04732]
[1778099155753,31.87,81642.86,0.0,0.10048,7e-05,14.04357]
[1778099162516,31.87,81640.48,0.0,0.10031,7e-05,14.02567]
[1778099167551,31.87,81641.29,0.0,0.10036,7e-05,14.03111]
[1778099173594,31.87,81641.11,0.0,0.10034,7e-05,14.02907]
[1778099179636,31.87,81639.2,0.0,0.1002,7e-05,14.01469]
[1778099184671,31.87,81639.33,0.0,0.10021,7e-05,14.01515]
[1778099186180,31.87,81639.33,0.0,0.10021,7e-05,14.01515]
[1778099186285,31.87,81639.33,0.0,0.10021,7e-05,14.01515]
[1778099186338,31.87,81639.33,0.0,0.10021,7e-05,14.01515]
[1778099186318,31.87,81640.7,0.0,0.1003,7e-05,14.02495]
[1778099186441,31.87,81640.7,0.0,0.1003,7e-05,14.02495]
[1778099187313,31.87,81655.63,0.0,0.10134,7e-05,14.13313]
[1778099188160,31.87,81655.63,0.0,0.10134,7e-05,14.13313]
[1778099188173,31.87,81655.63,0.0,0.10134,7e-05,14.13313]
[1778099188220,31.87,81655.63,0.0,0.10134,7e-05,14.13313]
[1778099188241,31.87,81657.95,0.0,0.1015,7e-05,14.1496]
[1778099189209,31.87,81657.95,0.0,0.1015,7e-05,14.1496]
[1778099190332,31.87,81657.86,0.0,0.10149,7e-05,14.14865]
[1778099190714,31.87,81658.61,0.0,0.10154,7e-05,14.15381]
[1778099194820,31.87,81658.65,0.0,0.10151,7e-05,14.14944]
[1778099194849,31.87,81658.47,0.0,0.10149,7e-05,14.14753]
[1778099198621,31.87,81658.89,0.0,0.10151,7e-05,14.14995]
[1778099199272,31.87,81658.89,0.0,0.10151,7e-05,14.14995]
[1778099198769,31.87,81658.59,0.0,0.10149,7e-05,14.14746]
[1778099199823,31.87,81658.59,0.0,0.10149,7e-05,14.14746]
[1778099201111,31.87,81661.86,0.0,0.10171,7e-05,14.17089]
[1778099202309,31.86,81661.76,0.0,0.1017,7e-05,14.16946]
[1778099203091,31.86,81661.76,0.0,0.1017,7e-05,14.16946]
[1778099203095,31.86,81661.76,0.0,0.1017,7e-05,14.16946]
[1778099203224,31.86,81662.77,0.0,0.10176,7e-05,14.17607]
[1778099204334,31.86,81662.77,0.0,0.10176,7e-05,14.17607]
[1778099205262,31.86,81663.25,0.0,0.10179,7e-05,14.17881]
[1778099206367,31.86,81663.25,0.0,0.10179,7e-05,14.17881]
[1778099206368,31.86,81663.55,0.0,0.10181,7e-05,14.18061]
[1778099206379,31.86,81663.55,0.0,0.10181,7e-05,14.18061]
[1778099206828,31.86,81663.55,0.0,0.10181,7e-05,14.18061]
[1778099209110,31.86,81664.12,0.0,0.10184,7e-05,14.18398]
[1778099213409,31.86,81665.22,0.0,0.1019,7e-05,14.18996]
[1778099218711,31.86,81662.74,0.0,0.1017,7e-05,14.16993]
[1778099219427,31.86,81661.35,0.0,0.1016,7e-05,14.15945]
[1778099221874,31.85,81664.72,0.0,0.10183,7e-05,14.18315]
[1778099222582,31.85,81664.72,0.0,0.10183,7e-05,14.18275]
[1778099222943,31.85,81666.03,0.0,0.10192,7e-05,14.19227]
[1778099223947,31.85,81677.06,0.0,0.10269,7e-05,14.27247]
[1778099228983,31.85,81683.8,0.0,0.10318,7e-05,14.32283]
[1778099234019,31.86,81679.27,0.0,0.10287,7e-05,14.2912]
[1778099239051,31.86,81677.93,0.0,0.1028,7e-05,14.28308]
[1778099244087,31.86,81677.22,0.0,0.10276,7e-05,14.27956]
[1778099245300,31.86,81666.92,0.0,0.10204,7e-05,14.2049]
[1778099245485,31.86,81666.92,0.0,0.10204,7e-05,14.2049]
[1778099251136,31.86,81661.07,0.0,0.10161,7e-05,14.15917]
[1778099256132,31.86,81659.49,0.0,0.10151,7e-05,14.14785]
[1778099256323,31.86,81658.78,0.0,0.10146,7e-05,14.14274]
[1778099256703,31.86,81658.78,0.0,0.10146,7e-05,14.14274]
[1778099256727,31.86,81658.78,0.0,0.10146,7e-05,14.14274]
[1778099256734,31.86,81658.78,0.0,0.10146,7e-05,14.14274]
[1778099257177,31.86,81658.78,0.0,0.10146,7e-05,14.14279]
[1778099261762,31.86,81651.59,0.0,0.10094,7e-05,14.08936]
[1778099262212,31.86,81650.26,0.0,0.10085,7e-05,14.0794]
[1778099262723,31.86,81650.26,0.0,0.10085,7e-05,14.0794]
[1778099263219,31.86,81649.14,0.0,0.10077,7e-05,14.07098]
[1778099267140,31.86,81642.0,0.0,0.10026,7e-05,14.01848]
[1778099267212,31.86,81642.0,0.0,0.10026,7e-05,14.01848]
[1778099267299,31.86,81642.0,0.0,0.10026,7e-05,14.01848]
[1778099267409,31.86,81640.25,0.0,0.10014,7e-05,14.00558]
[1778099271279,31.86,81635.77,0.0,0.09982,7e-05,13.97252]
[1778099271289,31.86,81635.77,0.0,0.09982,7e-05,13.97252]
[1778099273284,31.86,81628.82,0.0,0.09934,7e-05,13.92195]
[1778099273323,31.86,81623.58,0.0,0.09898,7e-05,13.88402]
[1778099273676,31.86,81623.58,0.0,0.09898,7e-05,13.88402]
[1778099276695,31.86,81619.91,0.0,0.09873,7e-05,13.85743]
[1778099277361,31.86,81618.09,0.0,0.0986,7e-05,13.84433]
[1778099283360,31.86,81614.78,0.0,0.09838,7e-05,13.82089]
[1778099288396,31.86,81613.79,0.0,0.09832,7e-05,13.81443]
[1778099293430,31.86,81611.14,0.0,0.09815,7e-05,13.79613]
[1778099298465,31.86,81609.73,0.0,0.09806,7e-05,13.78696]
[1778099301805,31.86,81596.73,0.0,0.09718,7e-05,13.69448]
[1778099307037,31.86,81595.91,0.0,0.09715,7e-05,13.69065]
[1778099312570,31.87,81597.82,0.0,0.09727,7e-05,13.70231]
[1778099316968,31.87,81584.28,0.0,0.09638,7e-05,13.60718]
[1778099318503,31.87,81584.28,0.0,0.09638,7e-05,13.60718]
[1778099319151,31.87,81584.28,0.0,0.09638,7e-05,13.60718]
[1778099319346,31.87,81584.28,0.0,0.09638,7e-05,13.60718]
[1778099319407,31.87,81580.6,0.0,0.09614,7e-05,13.58178]
[1778099324484,31.87,81572.15,0.0,0.09558,7e-05,13.52289]
[1778099331225,31.88,81569.39,0.0,0.09543,7e-05,13.50687]
[1778099333597,31.88,81564.95,0.0,0.09515,7e-05,13.47696]
[1778099333632,31.88,81564.95,0.0,0.09515,7e-05,13.47696]
[1778099333976,31.88,81564.95,0.0,0.09515,7e-05,13.47696]
[1778099333993,31.88,81564.95,0.0,0.09515,7e-05,13.47696]
[1778099334482,31.88,81560.0,0.0,0.09483,7e-05,13.44193]
[1778099337507,31.88,81571.55,0.0,0.0956,7e-05,13.52452]
[1778099342527,31.88,81569.4,0.0,0.09546,7e-05,13.50951]
[1778099347527,31.88,81573.21,0.0,0.09573,7e-05,13.53811]
[1778099352599,31.89,81570.31,0.0,0.09556,7e-05,13.52017]
[1778099357622,31.89,81563.83,0.0,0.09515,7e-05,13.47645]
[1778099362641,31.89,81557.06,0.0,0.09472,7e-05,13.43019]
[1778099367660,31.89,81557.96,0.0,0.09479,7e-05,13.43775]
[1778099370392,31.9,81558.54,0.0,0.09484,7e-05,13.44298]
[1778099370395,31.9,81558.54,0.0,0.09484,7e-05,13.44298]
[1778099370398,31.9,81558.54,0.0,0.09484,7e-05,13.44298]
[1778099375411,31.9,81560.41,0.0,0.09497,7e-05,13.45511]
[1778099376469,31.9,81560.08,0.0,0.09495,7e-05,13.45327]
[1778099376471,31.9,81560.08,0.0,0.09495,7e-05,13.45327]
[1778099376501,31.9,81560.08,0.0,0.09495,7e-05,13.45327]
[1778099376462,31.9,81549.54,0.0,0.09425,7e-05,13.37895]
[1778099377530,31.9,81548.34,0.0,0.09418,7e-05,13.37063]
[1778099378496,31.9,81548.34,0.0,0.09418,7e-05,13.37063]
[1778099378498,31.9,81548.34,0.0,0.09418,7e-05,13.37063]
[1778099378515,31.9,81548.34,0.0,0.09418,7e-05,13.37063]
[1778099378552,31.9,81548.35,0.0,0.09417,7e-05,13.37044]
[1778099378803,31.9,81548.35,0.0,0.09417,7e-05,13.37044]
[1778099380512,31.9,81548.74,0.0,0.0942,7e-05,13.37321]
[1778099380530,31.9,81553.63,0.0,0.09453,7e-05,13.40827]
[1778099384558,31.9,81552.02,0.0,0.09443,7e-05,13.3973]
[1778099390109,31.9,81552.41,0.0,0.09446,7e-05,13.40135]
[1778099391357,31.9,81552.41,0.0,0.09446,7e-05,13.40135]
[1778099393130,31.9,81542.48,0.0,0.0938,7e-05,13.3307]
[1778099398165,31.9,81539.05,0.0,0.09357,7e-05,13.30578]
[1778099403200,31.9,81539.52,0.0,0.0936,7e-05,13.30851]
[1778099405705,31.9,81536.21,0.0,0.09338,7e-05,13.2849]
[1778099406513,31.9,81530.54,0.0,0.09301,7e-05,13.24476]
[1778099406597,31.9,81530.54,0.0,0.09301,7e-05,13.24476]
[1778099406995,31.9,81530.54,0.0,0.09301,7e-05,13.24476]
[1778099407729,31.9,81528.56,0.0,0.09288,7e-05,13.23077]
[1778099408310,31.9,81534.51,0.0,0.09327,7e-05,13.2728]
[1778099412269,31.9,81546.73,0.0,0.09407,7e-05,13.35945]
[1778099412905,31.9,81546.73,0.0,0.09407,7e-05,13.35945]
[1778099416568,31.9,81547.54,0.0,0.09415,7e-05,13.3673]
[1778099421580,31.91,81540.43,0.0,0.09369,7e-05,13.31862]
[1778099426583,31.91,81534.39,0.0,0.09329,7e-05,13.27562]
[1778099426976,31.91,81534.27,0.0,0.09328,7e-05,13.27477]
[1778099427572,31.91,81522.54,0.0,0.09252,7e-05,13.192]
[1778099428580,31.91,81522.54,0.0,0.09252,7e-05,13.192]
[1778099429604,31.91,81515.55,0.0,0.09206,7e-05,13.14289]
[1778099434617,31.91,81512.63,0.0,0.09186,6e-05,13.11968]
[1778099439627,31.91,81511.18,0.0,0.09178,6e-05,13.1106]
[1778099442645,31.91,81501.0,0.0,0.09112,6e-05,13.03983]
[1778099443479,31.91,81501.0,0.0,0.09112,6e-05,13.03983]
[1778099443505,31.91,81495.83,0.0,0.09079,6e-05,13.00384]
[1778099448531,31.91,81495.71,0.0,0.0908,6e-05,13.00469]
[1778099450545,31.91,81485.45,0.0,0.09015,6e-05,12.93363]
[1778099452153,31.91,81483.49,0.0,0.09003,6e-05,12.92037]
[1778099453520,31.91,81480.21,0.0,0.08982,6e-05,12.89793]
[1778099453551,31.91,81480.21,0.0,0.08982,6e-05,12.89793]
[1778099453570,31.91,81470.76,0.0,0.08922,6e-05,12.83256]
[1778099455581,31.92,81457.65,0.0,0.0884,6e-05,12.74271]
[1778099457435,31.92,81455.48,0.0,0.08827,6e-05,12.72837]
[1778099457464,31.92,81455.48,0.0,0.08827,6e-05,12.72837]
[1778099457595,31.92,81453.51,0.0,0.08816,6e-05,12.71546]
[1778099460481,31.92,81451.65,0.0,0.08805,6e-05,12.7041]
[1778099460723,31.92,81454.55,0.0,0.08824,6e-05,12.72498]
[1778099463407,31.92,81458.96,0.0,0.08854,6e-05,12.75707]
[1778099463506,31.92,81458.96,0.0,0.08854,6e-05,12.75707]
[1778099466658,31.93,81448.92,0.0,0.08793,6e-05,12.69043]
[1778099468669,31.93,81439.51,0.0,0.08736,6e-05,12.62706]
[1778099473638,31.93,81435.98,0.0,0.08717,6e-05,12.60628]
[1778099475593,31.94,81429.18,0.0,0.08675,6e-05,12.56032]
[1778099475675,31.94,81428.41,0.0,0.08672,6e-05,12.55698]
[1778099476505,31.94,81428.41,0.0,0.08672,6e-05,12.55698]
[1778099476534,31.94,81428.41,0.0,0.08672,6e-05,12.55698]
[1778099476635,31.94,81428.12,0.0,0.08672,6e-05,12.55597]
[1778099481734,31.94,81432.61,0.0,0.08703,6e-05,12.59025]
[1778099483614,31.95,81426.61,0.0,0.08666,6e-05,12.54985]
[1778099483667,31.95,81427.09,0.0,0.08671,6e-05,12.55513]
[1778099483775,31.95,81427.09,0.0,0.08671,6e-05,12.55513]
[1778099483783,31.95,81427.09,0.0,0.08671,6e-05,12.55513]
[1778099485741,31.95,81424.11,0.0,0.08653,6e-05,12.53561]
[1778099485822,31.95,81420.35,0.0,0.0863,6e-05,12.51032]
[1778099489815,31.95,81420.85,0.0,0.08635,6e-05,12.51555]
[1778099490390,31.95,81418.28,0.0,0.0862,6e-05,12.49907]
[1778099492951,31.96,81414.65,0.0,0.08596,6e-05,12.47114]
[1778099493048,31.96,81414.65,0.0,0.08596,6e-05,12.47114]
[1778099496720,31.96,81413.18,0.0,0.08589,6e-05,12.46314]
[1778099497211,31.96,81417.53,0.0,0.08616,6e-05,12.49315]
[1778099502885,31.96,81421.73,0.0,0.08644,6e-05,12.52441]
[1778099505495,31.96,81422.02,0.0,0.08647,6e-05,12.52749]
[1778099505596,31.96,81422.22,0.0,0.08649,6e-05,12.52996]
[1778099510639,31.97,81419.5,0.0,0.08634,6e-05,12.51298]
[1778099515609,31.97,81401.37,0.0,0.08525,6e-05,12.39197]
[1778099516105,31.97,81401.37,0.0,0.08525,6e-05,12.39197]
[1778099521269,31.97,81394.71,0.0,0.08486,6e-05,12.34794]
[1778099524198,31.98,81407.99,0.0,0.08569,6e-05,12.44051]
[1778099530117,31.98,81413.59,0.0,0.08606,6e-05,12.48118]
[1778099535146,31.98,81405.82,0.0,0.0856,6e-05,12.43073]
[1778099538389,31.98,81405.63,0.0,0.0856,6e-05,12.42994]
[1778099540999,31.98,81395.88,0.0,0.08501,6e-05,12.36414]
[1778099546214,31.99,81389.22,0.0,0.08462,6e-05,12.3206]
[1778099547502,31.99,81370.38,0.0,0.08348,6e-05,12.19388]
[1778099548670,31.99,81370.38,0.0,0.08348,6e-05,12.19388]
[1778099548780,31.99,81365.17,0.0,0.08318,6e-05,12.15919]
[1778099549332,31.99,81365.17,0.0,0.08318,6e-05,12.15919]
[1778099549768,31.99,81362.42,0.0,0.08302,6e-05,12.14123]
[1778099554780,31.99,81361.52,0.0,0.08297,6e-05,12.1344]
[1778099558809,32.0,81351.94,0.0,0.08243,6e-05,12.07344]
[1778099563818,32.0,81352.86,0.0,0.0825,6e-05,12.0813]
[1778099564019,32.0,81352.86,0.0,0.0825,6e-05,12.0813]
[1778099564350,32.0,81352.86,0.0,0.0825,6e-05,12.08163]
[1778099569384,32.0,81351.0,0.0,0.0824,6e-05,12.07075]
[1778099573785,32.01,81350.6,0.0,0.08239,6e-05,12.06909]
[1778099575426,32.01,81340.66,0.0,0.08181,6e-05,12.00372]
[1778099579633,32.01,81326.31,0.0,0.08098,6e-05,11.91021]
[1778099585496,32.02,81323.09,0.0,0.08083,6e-05,11.89225]
[1778099590586,32.02,81313.87,0.0,0.08031,6e-05,11.83317]
[1778099590619,32.02,81313.87,0.0,0.08031,6e-05,11.83317]
[1778099590720,32.02,81302.93,0.0,0.07967,6e-05,11.76094]
[1778099592226,32.02,81302.93,0.0,0.07968,6e-05,11.76169]
[1778099592283,32.02,81302.93,0.0,0.07968,6e-05,11.76169]
[1778099592546,32.02,81289.81,0.0,0.07893,6e-05,11.67531]
[1778099592982,32.02,81289.81,0.0,0.07893,6e-05,11.67531]
[1778099593026,32.02,81289.81,0.0,0.07893,6e-05,11.67531]
[1778099593553,32.02,81288.28,0.0,0.07885,6e-05,11.6661]
[1778099596435,32.03,81293.45,0.0,0.07916,6e-05,11.70227]
[1778099596599,32.03,81293.45,0.0,0.07916,6e-05,11.70227]
[1778099596634,32.03,81287.85,0.0,0.07885,6e-05,11.666]
[1778099597014,32.03,81287.85,0.0,0.07885,6e-05,11.666]
[1778099597672,32.03,81284.3,0.0,0.07865,6e-05,11.64337]
[1778099601610,32.03,81294.73,0.0,0.07929,6e-05,11.71638]
[1778099606645,32.04,81287.06,0.0,0.07888,6e-05,11.66971]
[1778099608169,32.04,81289.24,0.0,0.07901,6e-05,11.68507]
[1778099608659,32.04,81293.13,0.0,0.07925,6e-05,11.71178]
[1778099610675,32.04,81304.51,0.0,0.07993,6e-05,11.78909]
[1778099615713,32.05,81308.44,0.0,0.08017,6e-05,11.81537]
[1778099616258,32.05,81308.44,0.0,0.08017,6e-05,11.81537]
[1778099616760,32.05,81310.68,0.0,0.0803,6e-05,11.831]
[1778099619268,32.05,81313.79,0.0,0.0805,6e-05,11.85314]
[1778099619279,32.05,81313.79,0.0,0.0805,6e-05,11.85314]
[1778099619283,32.05,81313.79,0.0,0.0805,6e-05,11.85314]
[1778099619313,32.05,81313.79,0.0,0.0805,6e-05,11.85314]
[1778099619741,32.05,81313.79,0.0,0.0805,6e-05,11.85379]
[1778099621302,32.05,81314.11,0.0,0.08053,6e-05,11.85658]
[1778099621765,32.05,81309.31,0.0,0.08025,6e-05,11.82521]
[1778099626785,32.06,81310.34,0.0,0.08034,6e-05,11.83484]
[1778099629824,32.06,81323.99,0.0,0.08117,6e-05,11.9288]
[1778099630560,32.06,81323.99,0.0,0.08117,6e-05,11.9288]
[1778099630573,32.06,81323.99,0.0,0.08117,6e-05,11.9288]
[1778099630605,32.06,81323.99,0.0,0.08117,6e-05,11.9288]
[1778099630818,32.06,81323.99,0.0,0.08117,6e-05,11.92938]
[1778099635052,32.07,81326.5,0.0,0.08134,6e-05,11.94845]
[1778099635853,32.07,81330.08,0.0,0.08156,6e-05,11.97348]
[1778099636860,32.07,81339.87,0.0,0.08215,6e-05,12.04023]
[1778099638867,32.07,81344.42,0.0,0.08243,6e-05,12.07174]
[1778099644508,32.07,81349.26,0.0,0.08275,6e-05,12.10774]
[1778099649946,32.08,81353.51,0.0,0.08305,6e-05,12.14148]
[1778099652377,32.08,81352.88,0.0,0.08302,6e-05,12.13756]
[1778099652385,32.08,81353.0,0.0,0.08303,6e-05,12.13903]
[1778099654521,32.08,81353.0,0.0,0.08303,6e-05,12.13903]
[1778099654589,32.08,81353.77,0.0,0.08308,6e-05,12.14488]
[1778099660073,32.09,81362.88,0.0,0.08366,6e-05,12.21003]
[1778099665512,32.09,81366.28,0.0,0.08389,6e-05,12.23562]
[1778099667133,32.09,81366.54,0.0,0.08392,6e-05,12.2386]
[1778099667174,32.09,81349.99,0.0,0.08293,6e-05,12.12735]
[1778099670032,32.1,81344.77,0.0,0.08263,6e-05,12.09395]
[1778099670713,32.1,81344.77,0.0,0.08263,6e-05,12.09395]
[1778099671138,32.1,81344.16,0.0,0.0826,6e-05,12.0902]
[1778099671239,32.1,81343.08,0.0,0.08251,6e-05,12.07934]
[1778099672203,32.1,81343.08,0.0,0.08251,6e-05,12.07934]
[1778099672304,32.1,81343.83,0.0,0.08256,6e-05,12.08476]
[1778099678149,32.1,81344.04,0.0,0.08259,6e-05,12.08838]
[1778099683184,32.1,81344.45,0.0,0.08264,6e-05,12.09298]
[1778099688219,32.11,81344.36,0.0,0.08265,6e-05,12.09418]
[1778099693254,32.11,81345.29,0.0,0.08272,6e-05,12.10222]
[1778099694765,32.11,81335.19,0.0,0.08212,6e-05,12.03508]
[1778099698165,32.11,81334.31,0.0,0.08208,6e-05,12.03054]
[1778099702220,32.11,81333.89,0.0,0.08207,6e-05,12.02911]
[1778099707353,32.12,81328.38,0.0,0.08177,6e-05,11.99501]
[1778099708296,32.12,81328.38,0.0,0.08177,6e-05,11.99501]
[1778099710308,32.12,81334.04,0.0,0.08212,6e-05,12.03459]
[1778099715408,32.12,81338.94,0.0,0.08243,6e-05,12.06956]
[1778099720444,32.12,81340.96,0.0,0.08257,6e-05,12.08502]
[1778099725478,32.13,81341.46,0.0,0.08262,6e-05,12.0906]
[1778099726488,32.13,81341.46,0.0,0.08262,6e-05,12.0906]
[1778099728505,32.13,81341.15,0.0,0.08261,6e-05,12.08925]
[1778099734580,32.13,81342.09,0.0,0.08266,6e-05,12.0942]
[1778099740583,32.13,81341.36,0.0,0.08264,6e-05,12.09188]
[1778099742651,32.13,81341.9,0.0,0.08268,6e-05,12.09588]
[1778099742879,32.14,81346.92,0.0,0.08298,6e-05,12.13004]
[1778099743972,32.14,81361.96,0.0,0.08389,6e-05,12.23235]
[1778099749646,32.14,81367.42,0.0,0.08425,6e-05,12.27281]
[1778099754683,32.14,81363.02,0.0,0.08401,6e-05,12.24589]
[1778099756275,32.15,81359.7,0.0,0.08382,6e-05,12.22402]
[1778099756881,32.15,81359.7,0.0,0.08382,6e-05,12.22402]
[1778099762149,32.15,81364.98,0.0,0.08415,6e-05,12.26072]
[1778099767165,32.15,81366.92,0.0,0.08427,6e-05,12.27428]
[1778099774822,32.15,81372.38,0.0,0.08461,6e-05,12.312]
[1778099779857,32.15,81374.05,0.0,0.08472,6e-05,12.32426]
[1778099784892,32.15,81377.89,0.0,0.08497,6e-05,12.35238]
[1778099789927,32.16,81372.13,0.0,0.08464,6e-05,12.3152]
[1778099794963,32.16,81372.24,0.0,0.08464,6e-05,12.31442]
[1778099799999,32.16,81374.06,0.0,0.08477,6e-05,12.32864]
[1778099805035,32.16,81361.95,0.0,0.08405,6e-05,12.24835]
[1778099810070,32.17,81363.74,0.0,0.08418,6e-05,12.26276]
[1778099810357,32.17,81363.74,0.0,0.08418,6e-05,12.26276]
[1778099811077,32.17,81363.31,0.0,0.08416,6e-05,12.26032]
[1778099813090,32.17,81352.1,0.0,0.08348,6e-05,12.18467]
[1778099818125,32.17,81351.68,0.0,0.08348,6e-05,12.18416]
[1778099823160,32.17,81350.6,0.0,0.08344,6e-05,12.17952]
[1778099828195,32.18,81350.93,0.0,0.08348,6e-05,12.18429]
[1778099834237,32.18,81350.96,0.0,0.08351,6e-05,12.18739]
[1778099839272,32.18,81348.16,0.0,0.08336,6e-05,12.17088]
[1778099843686,32.19,81355.13,0.0,0.08379,6e-05,12.21923]
[1778099843787,32.19,81354.95,0.0,0.08379,6e-05,12.21885]
[1778099849342,32.19,81358.63,0.0,0.08403,6e-05,12.24574]
[1778099855384,32.19,81357.54,0.0,0.08396,6e-05,12.23713]
[1778099860974,32.2,81357.17,0.0,0.08396,6e-05,12.23702]
[1778099866463,32.2,81359.99,0.0,0.08415,6e-05,12.25804]
[1778099872085,32.2,81358.96,0.0,0.08411,6e-05,12.25296]
[1778099878240,32.2,81358.79,0.0,0.08411,6e-05,12.25372]
[1778099883581,32.21,81357.99,0.0,0.08409,6e-05,12.251]
[1778099887543,32.21,81358.96,0.0,0.08416,6e-05,12.25832]
[1778099887608,32.21,81358.99,0.0,0.08416,6e-05,12.25928]
[1778099892646,32.21,81359.38,0.0,0.08421,6e-05,12.26415]
[1778099897682,32.22,81358.93,0.0,0.0842,6e-05,12.26297]
[1778099902716,32.22,81358.42,0.0,0.08418,6e-05,12.26141]
[1778099909766,32.22,81357.33,0.0,0.08414,6e-05,12.25671]
[1778099911859,32.22,81354.85,0.0,0.084,6e-05,12.24037]
[1778099911876,32.22,81354.04,0.0,0.08393,6e-05,12.23171]
[1778099917124,32.22,81358.64,0.0,0.08422,6e-05,12.26394]
[1778099917193,32.22,81357.57,0.0,0.08416,6e-05,12.25744]
[1778099919836,32.23,81347.53,0.0,0.08356,6e-05,12.19044]
[1778099920724,32.23,81347.53,0.0,0.08356,6e-05,12.19044]
[1778099925879,32.23,81346.03,0.0,0.08347,6e-05,12.18032]
[1778099930956,32.23,81344.67,0.0,0.0834,6e-05,12.17254]
[1778099932830,32.23,81336.83,0.0,0.08294,6e-05,12.12029]
[1778099937962,32.23,81338.09,0.0,0.08302,6e-05,12.12923]
[1778099939035,32.23,81338.09,0.0,0.08302,6e-05,12.12923]
[1778099940895,32.23,81338.3,0.0,0.08303,6e-05,12.13083]
[1778099946020,32.23,81352.6,0.0,0.0839,6e-05,12.22787]
[1778099951057,32.23,81349.14,0.0,0.08371,6e-05,12.20645]
[1778099956636,32.23,81348.82,0.0,0.08369,6e-05,12.20437]
[1778099957069,32.23,81348.82,0.0,0.08369,6e-05,12.20437]
[1778099959094,32.23,81346.07,0.0,0.08352,6e-05,12.18591]
[1778099970188,32.23,81344.79,0.0,0.08345,6e-05,12.17796]
[1778099975224,32.23,81344.68,0.0,0.08343,6e-05,12.17386]
[1778099980258,32.23,81345.97,0.0,0.08351,6e-05,12.18282]
[1778099985293,32.23,81343.91,0.0,0.08338,6e-05,12.16906]
[1778099990328,32.24,81342.79,0.0,0.08332,6e-05,12.16185]
[1778099991818,32.24,81342.79,0.0,0.08332,6e-05,12.16185]
[1778099997975,32.23,81351.55,0.0,0.08383,6e-05,12.21934]
[1778099998059,32.23,81357.1,0.0,0.08417,6e-05,12.25683]
[1778100003420,32.23,81361.02,0.0,0.0844,6e-05,12.28333]
[1778100007782,32.23,81362.28,0.0,0.08448,6e-05,12.29154]
[1778100008201,32.23,81362.28,0.0,0.08448,6e-05,12.29154]
[1778100010092,32.23,81363.72,0.0,0.08456,6e-05,12.30104]
[1778100010192,32.23,81363.76,0.0,0.08456,6e-05,12.30105]
[1778100011835,32.23,81363.76,0.0,0.08456,6e-05,12.30105]
[1778100011936,32.23,81364.5,0.0,0.0846,6e-05,12.30579]
[1778100012353,32.23,81364.5,0.0,0.0846,6e-05,12.30579]
[1778100012481,32.23,81364.5,0.0,0.0846,6e-05,12.30579]
[1778100018042,32.23,81369.73,0.0,0.08492,6e-05,12.34062]
[1778100018143,32.23,81369.86,0.0,0.08492,6e-05,12.34112]
[1778100023013,32.23,81380.1,0.0,0.08555,6e-05,12.41114]
[1778100028594,32.23,81384.47,0.0,0.08582,6e-05,12.44152]
[1778100029895,32.23,81384.47,0.0,0.08582,6e-05,12.44152]
[1778100029933,32.23,81385.07,0.0,0.08586,6e-05,12.44584]
[1778100032846,32.23,81388.28,0.0,0.08604,6e-05,12.46428]
[1778100033837,32.23,81387.4,0.0,0.08599,6e-05,12.45839]
[1778100037277,32.23,81387.66,0.0,0.08601,6e-05,12.46038]
[1778100037978,32.23,81390.43,0.0,0.08618,6e-05,12.47944]
[1778100038020,32.23,81390.43,0.0,0.08618,6e-05,12.47954]
[1778100044706,32.23,81390.49,0.0,0.08619,6e-05,12.48055]
[1778100048109,32.23,81394.84,0.0,0.08646,6e-05,12.5105]
[1778100048197,32.24,81399.77,0.0,0.08676,6e-05,12.54422]
[1778100054776,32.24,81402.18,0.0,0.08691,6e-05,12.56095]
[1778100059815,32.24,81399.41,0.0,0.08675,6e-05,12.54259]
[1778100064850,32.24,81398.16,0.0,0.08668,6e-05,12.53455]
[1778100069889,32.24,81401.67,0.0,0.0869,6e-05,12.55927]
[1778100074923,32.24,81398.31,0.0,0.0867,6e-05,12.53695]
[1778100077618,32.24,81398.58,0.0,0.08672,6e-05,12.53913]
[1778100078447,32.24,81398.78,0.0,0.08673,6e-05,12.54083]
[1778100078511,32.24,81398.83,0.0,0.08674,6e-05,12.54117]
[1778100083866,32.24,81398.45,0.0,0.08672,6e-05,12.53944]
[1778100085289,32.24,81391.67,0.0,0.0863,6e-05,12.4934]
[1778100085304,32.24,81379.71,0.0,0.08557,6e-05,12.41224]
[1778100091036,32.24,81377.4,0.0,0.08543,6e-05,12.39491]
[1778100092164,32.24,81377.4,0.0,0.08543,6e-05,12.39491]
[1778100092224,32.24,81376.67,0.0,0.08539,6e-05,12.3903]
[1778100094590,32.25,81376.67,0.0,0.08539,6e-05,12.39096]
[1778100095228,32.25,81363.82,0.0,0.08461,6e-05,12.30424]
[1778100096675,32.25,81363.31,0.0,0.08459,6e-05,12.3011]
[1778100097078,32.25,81351.19,0.0,0.08385,6e-05,12.21924]
[1778100102113,32.25,81352.6,0.0,0.08394,6e-05,12.22904]
[1778100106347,32.25,81338.43,0.0,0.08309,6e-05,12.13383]
[1778100106608,32.25,81338.43,0.0,0.08309,6e-05,12.13383]
[1778100106754,32.25,81338.43,0.0,0.08309,6e-05,12.13383]
[1778100112183,32.25,81338.76,0.0,0.08312,6e-05,12.13698]
[1778100118225,32.25,81339.67,0.0,0.08318,6e-05,12.14404]
[1778100123261,32.25,81339.68,0.0,0.08319,6e-05,12.14487]
[1778100130073,32.25,81340.89,0.0,0.08327,6e-05,12.15359]
[1778100133093,32.25,81348.61,0.0,0.08374,6e-05,12.20625]
[1778100137690,32.25,81354.39,0.0,0.08409,6e-05,12.24584]
[1778100138422,32.25,81361.22,0.0,0.08451,6e-05,12.29197]
[1778100138844,32.25,81361.22,0.0,0.08451,6e-05,12.29197]
[1778100138847,32.25,81361.22,0.0,0.08451,6e-05,12.29197]
[1778100139374,32.25,81361.22,0.0,0.08451,6e-05,12.29243]
[1778100139440,32.25,81361.22,0.0,0.08451,6e-05,12.29243]
[1778100139976,32.25,81361.22,0.0,0.08451,6e-05,12.29243]
[1778100150449,32.25,81356.99,0.0,0.08426,6e-05,12.26422]
[1778100156491,32.25,81361.45,0.0,0.0845,6e-05,12.29043]
[1778100161437,32.25,81364.39,0.0,0.08468,6e-05,12.31017]
[1778100166562,32.25,81358.86,0.0,0.08434,6e-05,12.27246]
[1778100171595,32.25,81352.22,0.0,0.08394,6e-05,12.22746]
[1778100176921,32.25,81355.17,0.0,0.08412,6e-05,12.24736]
[1778100183224,32.25,81358.5,0.0,0.08432,6e-05,12.26967]
[1778100183692,32.25,81358.5,0.0,0.08432,6e-05,12.26967]
[1778100189725,32.25,81350.56,0.0,0.08384,6e-05,12.21588]
[1778100194759,32.25,81355.45,0.0,0.08413,6e-05,12.2488]
[1778100199794,32.25,81357.81,0.0,0.08427,6e-05,12.26434]
[1778100204829,32.25,81357.58,0.0,0.08425,6e-05,12.26229]
[1778100209864,32.25,81356.79,0.0,0.0842,6e-05,12.25646]
[1778100214899,32.25,81357.07,0.0,0.08419,6e-05,12.25425]
[1778100219935,32.25,81354.82,0.0,0.08405,6e-05,12.23863]
[1778100225976,32.25,81348.13,0.0,0.08364,6e-05,12.19328]
[1778100227237,32.25,81348.13,0.0,0.08364,6e-05,12.19328]
[1778100232369,32.25,81342.53,0.0,0.08331,6e-05,12.15565]
[1778100234804,32.25,81334.59,0.0,0.08283,6e-05,12.10249]
[1778100236188,32.25,81334.53,0.0,0.08283,6e-05,12.1022]
[1778100242089,32.25,81335.15,0.0,0.08288,6e-05,12.10726]
[1778100245364,32.25,81349.95,0.0,0.08377,6e-05,12.20705]
[1778100246397,32.25,81349.95,0.0,0.08377,6e-05,12.20705]
[1778100248412,32.25,81352.05,0.0,0.08389,6e-05,12.22119]
[1778100254173,32.25,81347.29,0.0,0.08361,6e-05,12.18927]
[1778100259362,32.25,81348.71,0.0,0.0837,6e-05,12.19906]
[1778100268273,32.25,81349.68,0.0,0.08376,6e-05,12.20602]
[1778100274313,32.25,81349.01,0.0,0.0837,6e-05,12.19818]
[1778100279349,32.25,81346.02,0.0,0.08352,6e-05,12.17845]
[1778100284386,32.25,81344.8,0.0,0.08345,6e-05,12.17072]
[1778100289420,32.25,81342.62,0.0,0.08333,6e-05,12.15664]
[1778100294456,32.25,81344.46,0.0,0.08344,6e-05,12.16946]
[1778100299491,32.26,81343.6,0.0,0.08339,6e-05,12.16404]
[1778100304527,32.26,81335.93,0.0,0.08294,6e-05,12.11298]
[1778100306540,32.26,81325.7,0.0,0.08233,6e-05,12.0448]
[1778100311575,32.26,81324.26,0.0,0.08226,6e-05,12.03667]
[1778100316742,32.26,81326.92,0.0,0.08243,6e-05,12.05535]
[1778100324219,32.26,81329.66,0.0,0.08261,6e-05,12.0764]
[1778100329703,32.26,81330.63,0.0,0.08268,6e-05,12.08417]
[1778100332724,32.27,81344.35,0.0,0.08349,6e-05,12.17335]
[1778100338158,32.27,81347.93,0.0,0.08371,6e-05,12.19785]
[1778100341455,32.27,81349.11,0.0,0.08378,6e-05,12.20612]
[1778100347830,32.27,81352.4,0.0,0.08399,6e-05,12.22893]
[1778100353616,32.27,81358.55,0.0,0.08438,6e-05,12.27258]
[1778100355885,32.27,81367.99,0.0,0.08496,6e-05,12.33786]
[1778100358642,32.27,81369.75,0.0,0.08507,6e-05,12.35016]
[1778100359178,32.27,81369.58,0.0,0.08507,6e-05,12.34938]
[1778100364499,32.27,81370.29,0.0,0.08512,6e-05,12.35483]
[1778100370000,32.27,81370.17,0.0,0.0851,6e-05,12.35341]
[1778100372015,32.27,81353.96,0.0,0.08412,6e-05,12.24369]
[1778100377053,32.27,81350.56,0.0,0.08391,6e-05,12.22086]
[1778100382089,32.27,81349.85,0.0,0.08387,6e-05,12.21593]
[1778100387125,32.27,81346.23,0.0,0.08365,6e-05,12.19131]
[1778100393266,32.27,81346.72,0.0,0.08366,6e-05,12.19078]
[1778100394054,32.27,81347.51,0.0,0.0837,6e-05,12.196]
[1778100399209,32.27,81351.12,0.0,0.08392,6e-05,12.21983]
[1778100402145,32.27,81350.53,0.0,0.08388,6e-05,12.21577]
[1778100404169,32.27,81350.94,0.0,0.0839,6e-05,12.21826]
[1778100406198,32.27,81351.14,0.0,0.08391,6e-05,12.21942]
[1778100411291,32.27,81353.4,0.0,0.08404,6e-05,12.23402]
[1778100416325,32.27,81352.88,0.0,0.08401,6e-05,12.22993]
[1778100422368,32.27,81352.23,0.0,0.08397,6e-05,12.22579]
[1778100426739,32.27,81352.63,0.0,0.084,6e-05,12.22953]
[1778100429419,32.27,81342.37,0.0,0.08339,6e-05,12.16101]
[1778100434452,32.27,81342.69,0.0,0.08341,6e-05,12.16324]
[1778100440494,32.27,81341.82,0.0,0.08336,6e-05,12.15777]
[1778100445779,32.27,81339.23,0.0,0.08321,6e-05,12.14078]
[1778100451570,32.27,81335.68,0.0,0.08299,6e-05,12.11461]
[1778100457614,32.28,81335.84,0.0,0.08301,6e-05,12.11696]
[1778100462648,32.28,81337.78,0.0,0.08313,6e-05,12.131]
[1778100467685,32.28,81338.72,0.0,0.0832,6e-05,12.13828]
[1778100470126,32.28,81339.17,0.0,0.08323,6e-05,12.14148]
[1778100470766,32.28,81309.2,0.0,0.08145,6e-05,11.94123]
[1778100470979,32.28,81309.2,0.0,0.08145,6e-05,11.94123]
[1778100471004,32.28,81309.2,0.0,0.08145,6e-05,11.94123]
[1778100471165,32.28,81309.2,0.0,0.08145,6e-05,11.94123]
[1778100471721,32.28,81308.67,0.0,0.08142,6e-05,11.93756]
[1778100471799,32.28,81308.67,0.0,0.08142,6e-05,11.93756]
[1778100472728,32.28,81303.96,0.0,0.08114,6e-05,11.90617]
[1778100472851,32.28,81303.96,0.0,0.08114,6e-05,11.90617]
[1778100473735,32.28,81302.92,0.0,0.08108,6e-05,11.89927]
[1778100475053,32.28,81302.7,0.0,0.08107,6e-05,11.89782]
[1778100475750,32.28,81305.77,0.0,0.08125,6e-05,11.91878]
[1778100477216,32.28,81311.59,0.0,0.0816,6e-05,11.95804]
[1778100477764,32.28,81313.42,0.0,0.08171,6e-05,11.97069]
[1778100478770,32.28,81325.79,0.0,0.08245,6e-05,12.05376]
[1778100479092,32.28,81325.79,0.0,0.08245,6e-05,12.05376]
[1778100485385,32.29,81325.85,0.0,0.08247,6e-05,12.05647]
[1778100486179,32.29,81325.85,0.0,0.08247,6e-05,12.05647]
[1778100491321,32.29,81329.29,0.0,0.0827,6e-05,12.08214]
[1778100498910,32.29,81334.17,0.0,0.08303,6e-05,12.11885]
[1778100503946,32.3,81336.79,0.0,0.0832,6e-05,12.13782]
[1778100508980,32.3,81340.33,0.0,0.08342,6e-05,12.16297]
[1778100512681,32.3,81321.87,0.0,0.08231,6e-05,12.03671]
[1778100513075,32.3,81321.87,0.0,0.08231,6e-05,12.03671]
[1778100513501,32.3,81321.87,0.0,0.08231,6e-05,12.03671]
[1778100513715,32.3,81321.87,0.0,0.08231,6e-05,12.03671]
[1778100513743,32.3,81305.89,0.0,0.08136,6e-05,11.93006]
[1778100514060,32.3,81305.89,0.0,0.08136,6e-05,11.93006]
[1778100514960,32.3,81308.99,0.0,0.08156,6e-05,11.95174]
[1778100515265,32.3,81308.99,0.0,0.08156,6e-05,11.95174]
[1778100515449,32.3,81308.99,0.0,0.08156,6e-05,11.95174]
[1778100515474,32.3,81312.64,0.0,0.08178,6e-05,11.97655]
[1778100521065,32.31,81314.28,0.0,0.08189,6e-05,11.99]
[1778100525669,32.31,81323.72,0.0,0.08248,6e-05,12.05545]
[1778100530777,32.31,81323.2,0.0,0.08246,6e-05,12.05353]
[1778100536209,32.31,81321.7,0.0,0.08239,6e-05,12.04593]
[1778100543866,32.32,81316.44,0.0,0.0821,6e-05,12.01333]
[1778100554296,32.32,81315.4,0.0,0.08209,6e-05,12.01192]
[1778100559332,32.33,81312.08,0.0,0.0819,6e-05,11.99014]
[1778100564366,32.32,81311.22,0.0,0.08184,6e-05,11.98373]
[1778100569449,32.32,81311.04,0.0,0.08183,6e-05,11.98208]
[1778100574455,32.32,81315.59,0.0,0.08207,6e-05,12.00883]
[1778100580479,32.33,81324.46,0.0,0.08262,6e-05,12.07003]
[1778100585676,32.33,81324.31,0.0,0.08262,6e-05,12.06997]
[1778100589627,32.33,81324.66,0.0,0.08264,6e-05,12.07281]
[1778100589695,32.33,81326.16,0.0,0.08274,6e-05,12.08359]
[1778100595585,32.33,81334.82,0.0,0.08327,6e-05,12.14275]
[1778100600360,32.33,81334.11,0.0,0.08323,6e-05,12.13867]
[1778100606662,32.33,81330.99,0.0,0.08306,6e-05,12.1193]
[1778100611697,32.34,81331.15,0.0,0.08308,6e-05,12.12158]
[1778100612503,32.34,81331.15,0.0,0.08308,6e-05,12.12158]
[1778100612705,32.34,81332.16,0.0,0.08314,6e-05,12.1286]
[1778100618746,32.34,81333.04,0.0,0.08321,6e-05,12.13592]
[1778100619486,32.34,81333.04,0.0,0.08321,6e-05,12.13592]
[1778100619673,32.34,81333.04,0.0,0.08321,6e-05,12.13592]
[1778100619752,32.34,81326.25,0.0,0.0828,6e-05,12.09069]
[1778100620109,32.34,81326.25,0.0,0.0828,6e-05,12.09069]
[1778100620797,32.34,81325.6,0.0,0.08276,6e-05,12.08613]
[1778100626802,32.34,81325.45,0.0,0.08277,6e-05,12.08707]
[1778100631838,32.34,81326.25,0.0,0.08281,6e-05,12.09044]
[1778100636872,32.34,81329.86,0.0,0.08304,6e-05,12.11611]
[1778100641907,32.35,81328.32,0.0,0.08296,6e-05,12.10674]
[1778100646942,32.34,81327.68,0.0,0.08291,6e-05,12.1015]
[1778100647776,32.34,81327.68,0.0,0.08291,6e-05,12.1015]
[1778100647783,32.34,81327.68,0.0,0.08291,6e-05,12.1015]
[1778100652984,32.34,81327.66,0.0,0.0829,6e-05,12.10016]
[1778100654958,32.34,81327.66,0.0,0.0829,6e-05,12.10016]
[1778100655058,32.34,81327.36,0.0,0.08288,6e-05,12.09776]
[1778100661041,32.34,81327.21,0.0,0.08286,6e-05,12.0956]
[1778100666677,32.34,81326.8,0.0,0.08282,6e-05,12.09173]
[1778100672118,32.34,81326.6,0.0,0.0828,6e-05,12.08949]
[1778100679167,32.34,81326.89,0.0,0.08281,6e-05,12.09016]
[1778100685657,32.34,81326.67,0.0,0.08279,6e-05,12.08797]
[1778100693262,32.33,81326.76,0.0,0.08276,6e-05,12.08323]
[1778100700314,32.33,81325.9,0.0,0.0827,6e-05,12.07633]
[1778100705349,32.33,81324.72,0.0,0.08262,6e-05,12.06768]
[1778100711391,32.33,81324.97,0.0,0.08263,6e-05,12.06848]
[1778100717026,32.33,81324.29,0.0,0.08258,6e-05,12.06312]
[1778100723475,32.33,81325.86,0.0,0.08266,6e-05,12.07274]
[1778100730524,32.33,81326.12,0.0,0.08267,6e-05,12.07329]
[1778100737573,32.32,81326.44,0.0,0.08268,6e-05,12.07438]
[1778100743616,32.32,81326.38,0.0,0.08267,6e-05,12.07309]
[1778100748650,32.32,81326.29,0.0,0.08265,6e-05,12.07176]
[1778100750455,32.32,81325.62,0.0,0.08261,6e-05,12.06714]
[1778100750516,32.32,81325.62,0.0,0.08261,6e-05,12.06714]
[1778100756096,32.32,81330.43,0.0,0.08287,6e-05,12.09479]
[1778100762147,32.32,81330.92,0.0,0.08289,6e-05,12.09724]
[1778100762226,32.32,81331.32,0.0,0.08291,6e-05,12.09976]
[1778100765508,32.32,81331.55,0.0,0.08292,6e-05,12.1008]
[1778100766018,32.32,81331.55,0.0,0.08292,6e-05,12.1008]
[1778100777853,32.32,81332.53,0.0,0.08296,6e-05,12.10533]
[1778100782889,32.31,81332.44,0.0,0.08295,6e-05,12.10398]
[1778100787922,32.31,81330.03,0.0,0.0828,6e-05,12.08717]
[1778100788457,32.31,81330.03,0.0,0.0828,6e-05,12.08717]
[1778100788494,32.31,81330.03,0.0,0.0828,6e-05,12.08717]
[1778100788930,32.31,81330.06,0.0,0.0828,6e-05,12.08725]
[1778100790473,32.31,81330.24,0.0,0.08281,6e-05,12.08834]
[1778100790944,32.31,81332.6,0.0,0.08295,6e-05,12.10403]
[1778100797993,32.31,81333.36,0.0,0.08299,6e-05,12.10813]
[1778100798566,32.31,81333.36,0.0,0.08299,6e-05,12.10813]
[1778100798631,32.31,81333.36,0.0,0.08299,6e-05,12.10799]
[1778100801552,32.31,81333.39,0.0,0.08298,6e-05,12.1079]
[1778100801699,32.31,81333.39,0.0,0.08298,6e-05,12.1079]
[1778100801787,32.31,81333.39,0.0,0.08298,6e-05,12.1079]
[1778100802021,32.31,81337.41,0.0,0.08322,6e-05,12.13472]
[1778100802617,32.31,81337.41,0.0,0.08322,6e-05,12.13472]
[1778100803027,32.31,81339.83,0.0,0.08337,6e-05,12.15078]
[1778100806666,32.31,81340.03,0.0,0.08339,6e-05,12.15304]
[1778100806670,32.31,81339.45,0.0,0.08336,6e-05,12.14945]
[1778100810704,32.31,81339.49,0.0,0.08337,6e-05,12.15062]
[1778100810729,32.31,81339.83,0.0,0.08339,6e-05,12.15319]
[1778100817127,32.32,81342.98,0.0,0.08357,6e-05,12.17229]
[1778100823310,32.32,81343.35,0.0,0.0836,6e-05,12.17574]
[1778100829827,32.32,81342.23,0.0,0.08355,6e-05,12.16985]
[1778100835955,32.32,81339.12,0.0,0.08338,6e-05,12.15038]
[1778100841295,32.32,81338.98,0.0,0.08338,6e-05,12.15121]
[1778100843172,32.32,81338.98,0.0,0.08338,6e-05,12.15121]
[1778100843329,32.32,81338.39,0.0,0.08335,6e-05,12.1475]
[1778100843377,32.32,81338.46,0.0,0.08336,6e-05,12.14822]
[1778100844904,32.32,81338.46,0.0,0.08336,6e-05,12.14822]
[1778100848786,32.33,81347.99,0.0,0.08394,6e-05,12.21336]
[1778100855393,32.33,81348.22,0.0,0.08396,6e-05,12.21601]
[1778100857753,32.33,81348.0,0.0,0.08395,6e-05,12.21469]
[1778100859282,32.33,81346.81,0.0,0.08388,6e-05,12.207]
[1778100859958,32.33,81356.74,0.0,0.08449,6e-05,12.27504]
[1778100861301,32.33,81356.95,0.0,0.0845,6e-05,12.27645]
[1778100867058,32.33,81354.93,0.0,0.08441,6e-05,12.26542]
[1778100871417,32.34,81354.11,0.0,0.08436,6e-05,12.2594]
[1778100876540,32.34,81359.4,0.0,0.08471,6e-05,12.29747]
[1778100882582,32.34,81364.78,0.0,0.08505,6e-05,12.33624]
[1778100888222,32.34,81363.71,0.0,0.08499,6e-05,12.32864]
[1778100893660,32.34,81359.66,0.0,0.08474,6e-05,12.30106]
[1778100899702,32.35,81357.19,0.0,0.08461,6e-05,12.28712]
[1778100904738,32.35,81356.5,0.0,0.08459,6e-05,12.28435]
[1778100910780,32.35,81356.14,0.0,0.08458,6e-05,12.28319]
[1778100915814,32.35,81357.37,0.0,0.08465,6e-05,12.29096]
[1778100920849,32.35,81356.92,0.0,0.08462,6e-05,12.28734]
[1778100925884,32.35,81355.71,0.0,0.08454,6e-05,12.27858]
[1778100928952,32.35,81356.09,0.0,0.08456,6e-05,12.28091]
[1778100931176,32.35,81375.15,0.0,0.08569,6e-05,12.40612]
[1778100933780,32.35,81374.82,0.0,0.08568,6e-05,12.40405]
[1778100933942,32.35,81374.82,0.0,0.08568,6e-05,12.40435]
[1778100936146,32.35,81374.52,0.0,0.08566,6e-05,12.40247]
[1778100936201,32.35,81374.38,0.0,0.08565,6e-05,12.40168]
[1778100936559,32.35,81374.38,0.0,0.08565,6e-05,12.40168]
[1778100936963,32.35,81374.38,0.0,0.08566,6e-05,12.40184]
[1778100939984,32.35,81383.87,0.0,0.08624,6e-05,12.46655]
[1778100942818,32.35,81386.28,0.0,0.08639,6e-05,12.48304]
[1778100943005,32.35,81377.45,0.0,0.08585,6e-05,12.42319]
[1778100943314,32.35,81377.45,0.0,0.08585,6e-05,12.42319]
[1778100944012,32.35,81374.62,0.0,0.08568,6e-05,12.40415]
[1778100952069,32.35,81375.85,0.0,0.08576,6e-05,12.41356]
[1778100957104,32.35,81376.66,0.0,0.08582,6e-05,12.4195]
[1778100962139,32.35,81377.05,0.0,0.08584,6e-05,12.4225]
[1778100962592,32.35,81377.05,0.0,0.08584,6e-05,12.4225]
[1778100963146,32.35,81376.65,0.0,0.08582,6e-05,12.41985]
[1778100967767,32.35,81378.91,0.0,0.08596,6e-05,12.43537]
[1778100968182,32.35,81380.65,0.0,0.08607,6e-05,12.44719]
[1778100973217,32.35,81382.27,0.0,0.08617,6e-05,12.45813]
[1778100978252,32.35,81388.33,0.0,0.08654,6e-05,12.49916]
[1778100983289,32.35,81387.99,0.0,0.08651,6e-05,12.49652]
[1778100989332,32.35,81387.41,0.0,0.08647,6e-05,12.49231]
[1778100995374,32.35,81386.81,0.0,0.08641,6e-05,12.48445]
[1778100997632,32.35,81386.93,0.0,0.08642,6e-05,12.48525]
[1778100997655,32.35,81387.0,0.0,0.08643,6e-05,12.48571]
[1778101003432,32.35,81386.83,0.0,0.08641,6e-05,12.48452]
[1778101009072,32.35,81387.47,0.0,0.08645,6e-05,12.48887]
[1778101010278,32.35,81387.47,0.0,0.08645,6e-05,12.48887]
[1778101010327,32.35,81391.31,0.0,0.08669,6e-05,12.51497]
[1778101015514,32.35,81393.33,0.0,0.08681,6e-05,12.52852]
[1778101017061,32.35,81393.33,0.0,0.08681,6e-05,12.52852]
[1778101017078,32.35,81393.36,0.0,0.08681,6e-05,12.52867]
[1778101018240,32.35,81393.36,0.0,0.08681,6e-05,12.52867]
[1778101018269,32.35,81392.86,0.0,0.08678,6e-05,12.52525]
[1778101018896,32.35,81392.86,0.0,0.08678,6e-05,12.52525]
[1778101018973,32.35,81393.13,0.0,0.0868,6e-05,12.52707]
[1778101021181,32.35,81393.13,0.0,0.0868,6e-05,12.52707]
[1778101021260,32.35,81393.45,0.0,0.08682,6e-05,12.52922]
[1778101022959,32.35,81393.45,0.0,0.08682,6e-05,12.52922]
[1778101023230,32.35,81393.45,0.0,0.08682,6e-05,12.52922]
[1778101023290,32.35,81393.45,0.0,0.08682,6e-05,12.52922]
[1778101023319,32.35,81393.45,0.0,0.08682,6e-05,12.52922]
[1778101023376,32.35,81394.31,0.0,0.08687,6e-05,12.53506]
[1778101025216,32.35,81394.31,0.0,0.08687,6e-05,12.53506]
[1778101025272,32.35,81401.31,0.0,0.0873,6e-05,12.58267]
[1778101030620,32.35,81402.68,0.0,0.08739,6e-05,12.59168]
[1778101035655,32.35,81402.42,0.0,0.08737,6e-05,12.58969]
[1778101040691,32.35,81402.27,0.0,0.08736,6e-05,12.58856]
[1778101045725,32.35,81401.59,0.0,0.08732,6e-05,12.58392]
[1778101050967,32.35,81401.79,0.0,0.08733,6e-05,12.58536]
[1778101055978,32.35,81398.77,0.0,0.08712,6e-05,12.56143]
[1778101061007,32.35,81399.65,0.0,0.08718,6e-05,12.56774]
[1778101068048,32.35,81406.33,0.0,0.0876,6e-05,12.61349]
[1778101075315,32.35,81414.12,0.0,0.08808,6e-05,12.66632]
[1778101081978,32.35,81413.78,0.0,0.08805,6e-05,12.66326]
[1778101088020,32.35,81415.57,0.0,0.08816,6e-05,12.67501]
[1778101093055,32.35,81414.85,0.0,0.08811,6e-05,12.66971]
[1778101098094,32.35,81411.57,0.0,0.0879,6e-05,12.64711]
[1778101103129,32.35,81411.18,0.0,0.08788,6e-05,12.64435]
[1778101110178,32.35,81409.27,0.0,0.08776,6e-05,12.6313]
[1778101115213,32.35,81409.41,0.0,0.08774,6e-05,12.62861]
[1778101120247,32.35,81410.19,0.0,0.08779,6e-05,12.63394]
[1778101125283,32.35,81410.21,0.0,0.08779,6e-05,12.63405]
[1778101130319,32.35,81412.64,0.0,0.08794,6e-05,12.65049]
[1778101135353,32.35,81406.53,0.0,0.08756,6e-05,12.6087]
[1778101136117,32.35,81406.53,0.0,0.08756,6e-05,12.6087]
[1778101136124,32.35,81406.53,0.0,0.08756,6e-05,12.6087]
[1778101137799,32.35,81405.77,0.0,0.08752,6e-05,12.6036]
[1778101138433,32.35,81405.77,0.0,0.08752,6e-05,12.6036]
[1778101140159,32.35,81405.89,0.0,0.08752,6e-05,12.60452]
[1778101140169,32.35,81405.89,0.0,0.08752,6e-05,12.60452]
[1778101140205,32.35,81405.89,0.0,0.08752,6e-05,12.60452]
[1778101140486,32.35,81402.33,0.0,0.0873,6e-05,12.58029]
[1778101142069,32.35,81402.33,0.0,0.0873,6e-05,12.58034]
[1778101142408,32.35,81400.69,0.0,0.0872,6e-05,12.56926]
[1778101148833,32.35,81398.69,0.0,0.08708,6e-05,12.55611]
[1778101150616,32.35,81399.18,0.0,0.08712,6e-05,12.56001]
[1778101151471,32.35,81401.21,0.0,0.08725,6e-05,12.57398]
[1778101155499,32.35,81402.1,0.0,0.08731,6e-05,12.58052]
[1778101156140,32.35,81402.1,0.0,0.08731,6e-05,12.58052]
[1778101156506,32.35,81402.8,0.0,0.08735,6e-05,12.5854]
[1778101162683,32.35,81402.79,0.0,0.08735,6e-05,12.58573]
[1778101167687,32.35,81405.6,0.0,0.08753,6e-05,12.60553]
[1778101172698,32.35,81403.18,0.0,0.08737,6e-05,12.58576]
[1778101177727,32.35,81403.61,0.0,0.0874,6e-05,12.58913]
[1778101182751,32.35,81407.18,0.0,0.08762,6e-05,12.61376]
[1778101184880,32.36,81407.52,0.0,0.08764,6e-05,12.61617]
[1778101184882,32.36,81407.52,0.0,0.08764,6e-05,12.61617]
[1778101184920,32.36,81407.45,0.0,0.08764,6e-05,12.61569]
[1778101187024,32.36,81407.36,0.0,0.08763,6e-05,12.61512]
[1778101187204,32.36,81407.36,0.0,0.08763,6e-05,12.61512]
[1778101187281,32.36,81408.66,0.0,0.08771,6e-05,12.62406]
[1778101192763,32.36,81413.4,0.0,0.08801,6e-05,12.65646]
[1778101197798,32.36,81413.73,0.0,0.08803,6e-05,12.65857]
[1778101202834,32.36,81416.37,0.0,0.08819,6e-05,12.67662]
[1778101207869,32.35,81419.15,0.0,0.08836,6e-05,12.69531]
[1778101213372,32.35,81418.58,0.0,0.08833,6e-05,12.69113]
[1778101220553,32.35,81417.02,0.0,0.08822,6e-05,12.6796]
[1778101222841,32.35,81417.02,0.0,0.08822,6e-05,12.6796]
[1778101222937,32.35,81417.02,0.0,0.08822,6e-05,12.6796]
[1778101222985,32.35,81417.02,0.0,0.08822,6e-05,12.6796]
[1778101223033,32.35,81417.02,0.0,0.08822,6e-05,12.6796]
[1778101223135,32.35,81418.76,0.0,0.08833,6e-05,12.69127]
[1778101229027,32.35,81428.1,0.0,0.0889,6e-05,12.75445]
[1778101234057,32.35,81436.2,0.0,0.08938,6e-05,12.80489]
[1778101239091,32.35,81436.3,0.0,0.08937,6e-05,12.80414]
[1778101245134,32.35,81436.8,0.0,0.08938,6e-05,12.80579]
[1778101250169,32.34,81436.32,0.0,0.08934,6e-05,12.80101]
[1778101255208,32.34,81436.01,0.0,0.08931,6e-05,12.79751]
[1778101261245,32.34,81435.89,0.0,0.08929,6e-05,12.79514]
[1778101267288,32.34,81436.24,0.0,0.08929,6e-05,12.79611]
[1778101268765,32.34,81432.76,0.0,0.08907,6e-05,12.77197]
[1778101270310,32.34,81415.58,0.0,0.08799,6e-05,12.65389]
[1778101270901,32.34,81415.58,0.0,0.08799,6e-05,12.65389]
[1778101272512,32.34,81415.4,0.0,0.08798,6e-05,12.65257]
[1778101272639,32.34,81415.4,0.0,0.08798,6e-05,12.65257]
[1778101272613,32.34,81414.57,0.0,0.08793,6e-05,12.64686]
[1778101273670,32.34,81405.35,0.0,0.08736,6e-05,12.58387]
[1778101279372,32.34,81401.61,0.0,0.08713,6e-05,12.55875]
[1778101284092,32.34,81402.43,0.0,0.08718,6e-05,12.56467]
[1778101284101,32.34,81402.43,0.0,0.08718,6e-05,12.56467]
[1778101284406,32.34,81402.46,0.0,0.08718,6e-05,12.56494]
[1778101290448,32.34,81402.03,0.0,0.08716,6e-05,12.56233]
[1778101297498,32.34,81402.4,0.0,0.08716,6e-05,12.5614]
[1778101302533,32.34,81406.27,0.0,0.0874,6e-05,12.58776]
[1778101307568,32.34,81406.08,0.0,0.08739,6e-05,12.58624]
[1778101313610,32.34,81405.49,0.0,0.08735,6e-05,12.58193]
[1778101319652,32.34,81405.85,0.0,0.08737,6e-05,12.58405]
[1778101324687,32.34,81405.55,0.0,0.08735,6e-05,12.58174]
[1778101329722,32.34,81405.96,0.0,0.08737,6e-05,12.58437]
[1778101334757,32.34,81406.76,0.0,0.08742,6e-05,12.58976]
[1778101341398,32.34,81407.8,0.0,0.08749,6e-05,12.59686]
[1778101343253,32.34,81407.8,0.0,0.08749,6e-05,12.59686]
[1778101343356,32.34,81407.8,0.0,0.08749,6e-05,12.59686]
[1778101343402,32.34,81410.13,0.0,0.08763,6e-05,12.61279]
[1778101343898,32.34,81410.13,0.0,0.08763,6e-05,12.61279]
[1778101344362,32.34,81410.13,0.0,0.08763,6e-05,12.61279]
[1778101344771,32.34,81419.15,0.0,0.08819,6e-05,12.67444]
[1778101349020,32.34,81429.67,0.0,0.08885,6e-05,12.74594]
[1778101354897,32.33,81433.46,0.0,0.08905,6e-05,12.76699]
[1778101360152,32.33,81434.53,0.0,0.08911,6e-05,12.77341]
[1778101366981,32.33,81429.63,0.0,0.08878,6e-05,12.73819]
[1778101371607,32.33,81440.57,0.0,0.08946,6e-05,12.81211]
[1778101379070,32.33,81439.92,0.0,0.0894,6e-05,12.80562]
[1778101384103,32.32,81439.85,0.0,0.08938,6e-05,12.80382]
[1778101389139,32.32,81439.25,0.0,0.08934,6e-05,12.79846]
[1778101395181,32.32,81431.38,0.0,0.08883,6e-05,12.74315]
[1778101400217,32.32,81431.71,0.0,0.08884,6e-05,12.7447]
[1778101405251,32.32,81428.5,0.0,0.08863,6e-05,12.72166]
[1778101411293,32.32,81428.14,0.0,0.08858,6e-05,12.71434]
[1778101417335,32.31,81429.36,0.0,0.08864,6e-05,12.72122]
[1778101418805,32.31,81429.36,0.0,0.08864,6e-05,12.72122]
[1778101418890,32.31,81429.36,0.0,0.08864,6e-05,12.72122]
[1778101423047,32.31,81433.32,0.0,0.08888,6e-05,12.74723]
[1778101423631,32.31,81433.32,0.0,0.08888,6e-05,12.74723]
[1778101423732,32.31,81433.32,0.0,0.08887,6e-05,12.74663]
[1778101425299,32.31,81433.32,0.0,0.08887,6e-05,12.74663]
[1778101425391,32.31,81433.32,0.0,0.08886,6e-05,12.74604]
[1778101430428,32.31,81433.89,0.0,0.08889,6e-05,12.74856]
[1778101437628,32.31,81433.86,0.0,0.08888,6e-05,12.74758]
[1778101443517,32.3,81434.33,0.0,0.08889,6e-05,12.74836]
[1778101451573,32.3,81434.55,0.0,0.08888,6e-05,12.74809]
[1778101456607,32.3,81436.21,0.0,0.08898,6e-05,12.75841]
[1778101456967,32.3,81436.21,0.0,0.08898,6e-05,12.75841]
[1778101456975,32.3,81436.21,0.0,0.08898,6e-05,12.75841]
[1778101457569,32.3,81436.21,0.0,0.08898,6e-05,12.75841]
[1778101457997,32.3,81436.92,0.0,0.08902,6e-05,12.76307]
[1778101463658,32.3,81436.99,0.0,0.08901,6e-05,12.76221]
[1778101468692,32.3,81437.13,0.0,0.08901,6e-05,12.76208]
[1778101469730,32.3,81437.13,0.0,0.08901,6e-05,12.76208]
[1778101469738,32.3,81437.13,0.0,0.08901,6e-05,12.76208]
[1778101471954,32.3,81437.17,0.0,0.08901,6e-05,12.76193]
[1778101472146,32.3,81437.17,0.0,0.08901,6e-05,12.76193]
[1778101476852,32.3,81437.81,0.0,0.08902,6e-05,12.76202]
[1778101476862,32.3,81437.81,0.0,0.08902,6e-05,12.76202]
[1778101477576,32.3,81437.88,0.0,0.08902,6e-05,12.76188]
[1778101478215,32.29,81437.98,0.0,0.08902,6e-05,12.76236]
[1778101484806,32.29,81438.61,0.0,0.08905,6e-05,12.76527]
[1778101490848,32.29,81438.21,0.0,0.08901,6e-05,12.76135]
[1778101502520,32.29,81496.8,0.0,0.09274,6e-05,13.16479]
[1778101503225,32.29,81496.8,0.0,0.09274,6e-05,13.16479]
[1778101503869,32.28,81496.8,0.0,0.09266,6e-05,13.15725]
[1778101507257,32.27,81432.34,0.0,0.08847,6e-05,12.70253]
[1778101507968,32.27,81432.52,0.0,0.08848,6e-05,12.70368]
[1778101513817,32.27,81433.36,0.0,0.08853,6e-05,12.70904]
[1778101514639,32.27,81433.33,0.0,0.08853,6e-05,12.70874]
[1778101514692,32.27,81433.97,0.0,0.08857,6e-05,12.71305]
[1778101519853,32.26,81432.73,0.0,0.08849,6e-05,12.70427]
[1778101525087,32.26,81433.19,0.0,0.08851,6e-05,12.70688]
[1778101530122,32.26,81433.9,0.0,0.08855,6e-05,12.71132]
[1778101535157,32.26,81433.62,0.0,0.08851,6e-05,12.70532]
[1778101541199,32.26,81432.57,0.0,0.08844,6e-05,12.69764]
[1778101546233,32.26,81431.75,0.0,0.08838,6e-05,12.69163]
[1778101547012,32.26,81431.75,0.0,0.08838,6e-05,12.69163]
[1778101547016,32.26,81432.24,0.0,0.08841,6e-05,12.69492]
[1778101552872,32.26,81430.36,0.0,0.08829,6e-05,12.68152]
[1778101559331,32.26,81430.0,0.0,0.08826,6e-05,12.67856]
[1778101564364,32.26,81431.32,0.0,0.08834,6e-05,12.68719]
[1778101569395,32.26,81430.79,0.0,0.0883,6e-05,12.68307]
[1778101575437,32.26,81429.94,0.0,0.08825,6e-05,12.67673]
[1778101580473,32.26,81428.5,0.0,0.08815,6e-05,12.66647]
[1778101583357,32.26,81430.3,0.0,0.08826,6e-05,12.67865]
[1778101583634,32.26,81430.3,0.0,0.08826,6e-05,12.67865]
[1778101583651,32.26,81430.3,0.0,0.08826,6e-05,12.67865]
[1778101583831,32.26,81434.57,0.0,0.08853,6e-05,12.70787]
[1778101584842,32.26,81447.22,0.0,0.08933,6e-05,12.79477]
[1778101589481,32.26,81454.43,0.0,0.08977,6e-05,12.84329]
[1778101594826,32.25,81459.06,0.0,0.09003,6e-05,12.86998]
[1778101595542,32.25,81459.01,0.0,0.09002,6e-05,12.86932]
[1778101597566,32.25,81458.95,0.0,0.09001,6e-05,12.8683]
[1778101599588,32.25,81460.36,0.0,0.0901,6e-05,12.87745]
[1778101604640,32.25,81461.68,0.0,0.09016,6e-05,12.88479]
[1778101609674,32.25,81461.36,0.0,0.09013,6e-05,12.8811]
[1778101614711,32.25,81460.06,0.0,0.09003,6e-05,12.87074]
[1778101619746,32.24,81461.74,0.0,0.09013,6e-05,12.88104]
[1778101624780,32.24,81463.25,0.0,0.09021,6e-05,12.89022]
[1778101630822,32.24,81465.19,0.0,0.09032,6e-05,12.90212]
[1778101635857,32.24,81464.58,0.0,0.09027,6e-05,12.89661]
[1778101640892,32.24,81465.35,0.0,0.09031,6e-05,12.90068]
[1778101646934,32.23,81466.32,0.0,0.09035,6e-05,12.90585]
[1778101651969,32.23,81467.16,0.0,0.09037,6e-05,12.90669]
[1778101657007,32.23,81467.54,0.0,0.09038,6e-05,12.90804]
[1778101658013,32.23,81479.02,0.0,0.09112,6e-05,12.98737]
[1778101663063,32.23,81479.65,0.0,0.09114,6e-05,12.99016]
[1778101663049,32.23,81495.36,0.0,0.09216,6e-05,13.09952]
[1778101664381,32.23,81498.29,0.0,0.09234,6e-05,13.11937]
[1778101670099,32.22,81493.54,0.0,0.092,6e-05,13.08271]
[1778101672430,32.22,81492.23,0.0,0.09191,6e-05,13.07301]
[1778101678156,32.22,81487.62,0.0,0.09157,6e-05,13.03709]
[1778101683377,32.21,81487.23,0.0,0.09154,6e-05,13.03331]
[1778101691251,32.21,81484.58,0.0,0.09131,6e-05,13.00909]
[1778101697293,32.2,81483.4,0.0,0.09121,6e-05,12.99784]
[1778101703930,32.2,81482.3,0.0,0.09111,6e-05,12.98672]
[1778101709378,32.19,81481.43,0.0,0.09103,6e-05,12.97825]
[1778101713845,32.19,81471.93,0.0,0.09037,6e-05,12.90628]
[1778101719448,32.19,81468.13,0.0,0.09011,6e-05,12.87819]
[1778101724483,32.19,81469.13,0.0,0.09016,6e-05,12.88343]
[1778101731390,32.19,81469.49,0.0,0.09018,6e-05,12.88484]
[1778101736510,32.18,81470.2,0.0,0.09019,6e-05,12.88671]
[1778101744211,32.18,81470.45,0.0,0.09017,6e-05,12.88485]
[1778101750973,32.18,81470.45,0.0,0.09017,6e-05,12.88485]
[1778101751000,32.18,81470.45,0.0,0.09017,6e-05,12.88485]
[1778101756710,32.17,81461.55,0.0,0.08956,6e-05,12.81834]
[1778101759733,32.17,81474.03,0.0,0.09035,6e-05,12.90362]
[1778101764767,32.16,81478.52,0.0,0.09061,6e-05,12.93235]
[1778101767526,32.16,81477.83,0.0,0.09056,6e-05,12.92659]
[1778101769544,32.16,81477.83,0.0,0.09056,6e-05,12.92659]
[1778101776847,32.16,81478.25,0.0,0.09051,6e-05,12.92089]
[1778101783898,32.15,81477.7,0.0,0.09045,6e-05,12.91373]
[1778101788934,32.15,81477.93,0.0,0.09044,6e-05,12.91298]
[1778101794976,32.15,81478.86,0.0,0.09047,6e-05,12.91654]
[1778101801019,32.14,81481.25,0.0,0.0906,6e-05,12.93015]
[1778101808068,32.14,81474.22,0.0,0.09012,6e-05,12.87801]
[1778101813104,32.13,81474.45,0.0,0.09011,6e-05,12.87733]
[1778101821015,32.13,81474.79,0.0,0.09011,6e-05,12.87781]
[1778101826195,32.13,81471.85,0.0,0.08989,6e-05,12.85306]
[1778101831231,32.12,81457.68,0.0,0.08894,6e-05,12.74918]
[1778101836333,32.12,81458.49,0.0,0.08898,6e-05,12.75361]
[1778101839201,32.12,81458.48,0.0,0.08898,6e-05,12.75297]
[1778101840361,32.12,81457.99,0.0,0.08894,6e-05,12.74903]
[1778101841233,32.12,81458.03,0.0,0.08894,6e-05,12.74877]
[1778101846242,32.12,81456.23,0.0,0.08881,6e-05,12.73533]
[1778101846409,32.12,81455.99,0.0,0.0888,6e-05,12.73344]
[1778101846414,32.12,81455.99,0.0,0.0888,6e-05,12.73344]
[1778101846453,32.12,81455.99,0.0,0.0888,6e-05,12.73344]
[1778101846554,32.12,81455.37,0.0,0.08876,6e-05,12.72916]
[1778101848433,32.12,81455.37,0.0,0.08876,6e-05,12.72893]
[1778101849261,32.12,81454.73,0.0,0.08871,6e-05,12.72405]
[1778101850451,32.12,81453.89,0.0,0.08866,6e-05,12.71803]
[1778101850483,32.12,81453.83,0.0,0.08865,6e-05,12.71761]
[1778101852469,32.12,81453.83,0.0,0.08865,6e-05,12.71738]
[1778101853254,32.11,81453.12,0.0,0.0886,6e-05,12.71202]
[1778101858265,32.11,81451.89,0.0,0.08852,6e-05,12.70264]
[1778101859431,32.11,81449.79,0.0,0.08838,6e-05,12.68772]
[1778101859437,32.11,81449.79,0.0,0.08838,6e-05,12.68772]
[1778101860016,32.11,81449.79,0.0,0.08838,6e-05,12.68772]
[1778101860078,32.11,81445.72,0.0,0.08812,6e-05,12.65947]
[1778101860561,32.11,81445.72,0.0,0.08812,6e-05,12.65947]
[1778101860892,32.11,81445.72,0.0,0.08812,6e-05,12.65947]
[1778101860959,32.11,81441.61,0.0,0.08786,6e-05,12.63102]
[1778101866478,32.11,81438.96,0.0,0.08769,6e-05,12.61236]
[1778101871830,32.11,81438.83,0.0,0.08768,6e-05,12.61121]
[1778101872012,32.11,81439.58,0.0,0.08773,6e-05,12.61625]
[1778101873533,32.11,81438.53,0.0,0.08766,6e-05,12.60897]
[1778101873553,32.11,81438.36,0.0,0.08765,6e-05,12.6078]
[1778101878561,32.11,81439.18,0.0,0.0877,6e-05,12.61323]
[1778101879705,32.11,81439.18,0.0,0.0877,6e-05,12.61323]
[1778101880171,32.11,81439.9,0.0,0.08774,6e-05,12.61811]
[1778101880617,32.11,81439.9,0.0,0.08774,6e-05,12.61811]
[1778101881143,32.11,81439.9,0.0,0.08774,6e-05,12.61811]
[1778101888384,32.11,81434.88,0.0,0.08743,6e-05,12.5836]
[1778101897155,32.11,81429.5,0.0,0.08707,6e-05,12.54302]
[1778101902730,32.11,81426.99,0.0,0.08692,6e-05,12.52595]
[1778101906904,32.11,81416.33,0.0,0.08626,6e-05,12.45308]
[1778101912800,32.11,81413.98,0.0,0.08612,6e-05,12.43778]
[1778101918077,32.11,81414.39,0.0,0.08615,6e-05,12.44109]
[1778101923885,32.11,81412.66,0.0,0.08602,6e-05,12.42715]
[1778101929224,32.11,81413.33,0.0,0.08606,6e-05,12.43103]
[1778101935333,32.11,81413.91,0.0,0.08609,6e-05,12.43534]
[1778101940500,32.11,81414.84,0.0,0.08617,6e-05,12.44335]
[1778101946040,32.11,81415.32,0.0,0.08621,6e-05,12.44751]
[1778101951547,32.11,81415.58,0.0,0.08622,6e-05,12.44957]
[1778101951681,32.11,81415.58,0.0,0.08622,6e-05,12.44957]
[1778101952974,32.11,81415.0,0.0,0.08617,6e-05,12.44252]
[1778101953092,32.11,81398.19,0.0,0.08513,6e-05,12.32759]
[1778101953485,32.11,81398.19,0.0,0.08513,6e-05,12.32759]
[1778101954030,32.11,81398.19,0.0,0.08513,6e-05,12.32759]
[1778101954036,32.11,81398.19,0.0,0.08513,6e-05,12.32759]
[1778101954099,32.11,81391.31,0.0,0.08471,6e-05,12.28067]
[1778101957034,32.11,81389.72,0.0,0.08461,6e-05,12.26923]
[1778101957120,32.11,81389.72,0.0,0.08461,6e-05,12.26917]
[1778101959092,32.11,81389.45,0.0,0.08459,6e-05,12.26728]
[1778101959137,32.11,81371.46,0.0,0.0835,6e-05,12.14539]
[1778101960203,32.11,81371.46,0.0,0.0835,6e-05,12.14539]
[1778101960211,32.11,81371.46,0.0,0.0835,6e-05,12.14539]
[1778101960214,32.11,81365.89,0.0,0.08316,6e-05,12.10747]
[1778101961813,32.11,81365.89,0.0,0.08316,6e-05,12.10725]
[1778101962155,32.11,81364.13,0.0,0.08305,6e-05,12.09522]
[1778101967190,32.11,81355.66,0.0,0.08254,6e-05,12.03782]
[1778101972225,32.11,81354.35,0.0,0.08246,6e-05,12.02887]
[1778101976867,32.11,81353.73,0.0,0.08242,6e-05,12.02468]
[1778101976968,32.11,81353.78,0.0,0.08242,6e-05,12.02502]
[1778101980607,32.11,81347.76,0.0,0.08206,6e-05,11.9846]
[1778101980941,32.11,81347.76,0.0,0.08206,6e-05,11.9846]
[1778101981232,32.11,81347.76,0.0,0.08206,6e-05,11.9846]
[1778101981240,32.11,81347.76,0.0,0.08206,6e-05,11.9846]
[1778101981319,32.11,81334.36,0.0,0.08127,6e-05,11.89481]
[1778101981852,32.11,81334.36,0.0,0.08127,6e-05,11.89481]
[1778101981937,32.11,81334.36,0.0,0.08127,6e-05,11.89481]
[1778101981947,32.11,81334.36,0.0,0.08127,6e-05,11.89481]
[1778101981979,32.11,81334.36,0.0,0.08127,6e-05,11.89481]
[1778101982178,32.11,81334.36,0.0,0.08127,6e-05,11.89481]
[1778101982227,32.11,81334.36,0.0,0.08127,6e-05,11.89481]
[1778101982318,32.11,81312.67,0.0,0.07999,6e-05,11.75044]
[1778101982447,32.11,81312.67,0.0,0.07999,6e-05,11.75044]
[1778101982466,32.11,81312.67,0.0,0.07999,6e-05,11.75044]
[1778101982576,32.11,81312.67,0.0,0.07999,6e-05,11.75044]
[1778101982675,32.11,81312.67,0.0,0.07999,6e-05,11.75044]
[1778101982802,32.11,81312.67,0.0,0.07999,6e-05,11.75044]
[1778101983202,32.11,81312.67,0.0,0.07999,6e-05,11.75044]
[1778101983409,32.11,81306.7,0.0,0.07964,6e-05,11.71078]
[1778101983705,32.11,81306.7,0.0,0.07964,6e-05,11.71078]
[1778101983713,32.11,81306.7,0.0,0.07964,6e-05,11.71078]
[1778101983743,32.11,81306.7,0.0,0.07964,6e-05,11.71078]
[1778101983780,32.11,81306.7,0.0,0.07964,6e-05,11.71078]
[1778101984310,32.11,81306.75,0.0,0.07965,6e-05,11.71155]
[1778101984838,32.11,81306.75,0.0,0.07965,6e-05,11.71155]
[1778101988345,32.11,81292.87,0.0,0.07886,6e-05,11.62162]
[1778101988516,32.11,81292.87,0.0,0.07886,6e-05,11.62162]
[1778101989284,32.11,81292.87,0.0,0.07886,6e-05,11.62162]
[1778101989305,32.11,81292.87,0.0,0.07886,6e-05,11.62162]
[1778101989350,32.12,81294.25,0.0,0.07895,6e-05,11.63138]
[1778101994385,32.12,81294.89,0.0,0.07901,6e-05,11.6386]
[1778101996272,32.12,81294.96,0.0,0.07902,6e-05,11.63965]
[1778101999547,32.12,81298.44,0.0,0.07924,6e-05,11.665]
[1778101999889,32.12,81298.44,0.0,0.07924,6e-05,11.665]
[1778102000429,32.12,81307.07,0.0,0.07975,6e-05,11.72276]
[1778102000682,32.12,81307.07,0.0,0.07975,6e-05,11.72276]
[1778102000936,32.12,81307.07,0.0,0.07975,6e-05,11.72276]
[1778102001436,32.12,81319.26,0.0,0.08047,6e-05,11.80428]
[1778102001816,32.12,81319.26,0.0,0.08047,6e-05,11.80428]
[1778102002374,32.12,81319.26,0.0,0.08047,6e-05,11.80428]
[1778102002388,32.13,81330.5,0.0,0.08113,6e-05,11.87961]
[1778102007482,32.13,81335.18,0.0,0.08142,6e-05,11.91178]
[1778102013096,32.13,81335.86,0.0,0.08145,6e-05,11.9143]
[1778102019565,32.13,81335.94,0.0,0.08148,6e-05,11.91771]
[1778102025607,32.13,81336.75,0.0,0.08155,6e-05,11.9249]
[1778102030643,32.14,81343.07,0.0,0.08193,6e-05,11.96764]
[1778102035677,32.14,81347.78,0.0,0.08221,6e-05,11.99994]
[1778102040712,32.14,81346.37,0.0,0.08214,6e-05,11.99218]
[1778102047764,32.14,81346.16,0.0,0.08215,6e-05,11.99244]
[1778102053376,32.14,81348.79,0.0,0.08231,6e-05,12.01033]
[1778102058696,32.14,81349.6,0.0,0.08236,6e-05,12.01633]
[1778102061208,32.14,81349.37,0.0,0.08235,6e-05,12.01506]
[1778102061287,32.14,81350.05,0.0,0.08239,6e-05,12.01956]
[1778102066656,32.14,81349.47,0.0,0.08235,6e-05,12.01553]
[1778102068217,32.14,81349.35,0.0,0.08235,6e-05,12.01468]
[1778102068247,32.14,81349.26,0.0,0.08234,6e-05,12.01405]
[1778102069350,32.14,81349.26,0.0,0.08234,6e-05,12.01405]
[1778102070339,32.14,81349.41,0.0,0.08235,6e-05,12.01504]
[1778102074453,32.14,81351.16,0.0,0.08244,6e-05,12.02411]
[1778102075113,32.14,81353.46,0.0,0.08258,6e-05,12.04019]
[1778102076608,32.14,81353.46,0.0,0.08259,6e-05,12.04049]
[1778102078401,32.14,81355.39,0.0,0.0827,6e-05,12.05347]
[1778102082448,32.15,81354.44,0.0,0.08266,6e-05,12.0485]
[1778102082480,32.15,81353.78,0.0,0.08262,6e-05,12.04436]
[1778102088673,32.15,81353.74,0.0,0.08262,6e-05,12.04439]
[1778102088681,32.15,81353.74,0.0,0.08262,6e-05,12.04439]
[1778102089787,32.15,81353.58,0.0,0.08261,6e-05,12.04318]
[1778102090534,32.15,81353.51,0.0,0.08261,6e-05,12.04266]
[1778102090897,32.15,81353.51,0.0,0.08261,6e-05,12.04266]
[1778102090906,32.15,81353.51,0.0,0.08261,6e-05,12.04266]
[1778102096249,32.15,81353.31,0.0,0.08259,6e-05,12.04126]
[1778102096605,32.15,81353.75,0.0,0.08262,6e-05,12.0442]
[1778102102143,32.15,81354.23,0.0,0.08265,6e-05,12.04763]
[1778102109193,32.15,81356.99,0.0,0.08281,6e-05,12.06604]
[1778102113847,32.15,81358.15,0.0,0.08288,6e-05,12.07343]
[1778102113990,32.15,81358.15,0.0,0.08288,6e-05,12.07343]
[1778102114229,32.15,81360.05,0.0,0.08299,6e-05,12.0861]
[1778102119263,32.15,81365.57,0.0,0.08333,6e-05,12.12412]
[1778102124298,32.15,81369.49,0.0,0.08358,6e-05,12.1512]
[1778102129333,32.15,81374.59,0.0,0.08389,6e-05,12.18618]
[1778102134368,32.15,81376.2,0.0,0.08397,6e-05,12.19391]
[1778102139403,32.15,81377.76,0.0,0.08407,6e-05,12.20492]
[1778102144438,32.15,81378.73,0.0,0.08413,6e-05,12.21193]
[1778102149472,32.15,81379.84,0.0,0.0842,6e-05,12.2199]
[1778102155515,32.15,81379.38,0.0,0.08418,6e-05,12.21734]
[1778102160550,32.15,81385.62,0.0,0.08456,6e-05,12.26006]
[1778102165586,32.15,81389.18,0.0,0.08478,6e-05,12.28432]
[1778102170626,32.15,81389.94,0.0,0.08483,6e-05,12.2894]
[1778102176662,32.15,81389.22,0.0,0.08478,6e-05,12.2844]
[1778102181696,32.15,81388.14,0.0,0.08472,6e-05,12.27697]
[1778102187110,32.15,81387.34,0.0,0.08467,6e-05,12.27144]
[1778102187643,32.15,81387.34,0.0,0.08467,6e-05,12.27144]
[1778102192775,32.15,81396.6,0.0,0.08521,6e-05,12.33028]
[1778102198331,32.15,81396.58,0.0,0.0852,6e-05,12.32979]
[1778102203437,32.15,81404.33,0.0,0.08567,6e-05,12.3821]
[1778102203863,32.15,81409.32,0.0,0.08598,6e-05,12.41585]
[1778102204463,32.15,81410.96,0.0,0.08608,6e-05,12.42732]
[1778102208998,32.15,81410.74,0.0,0.08607,6e-05,12.42632]
[1778102209099,32.15,81410.46,0.0,0.08606,6e-05,12.42514]
[1778102214533,32.15,81410.07,0.0,0.08605,6e-05,12.42317]
[1778102219662,32.15,81409.7,0.0,0.08602,6e-05,12.41994]
[1778102227012,32.15,81406.85,0.0,0.08582,6e-05,12.39834]
[1778102234674,32.15,81406.7,0.0,0.08579,6e-05,12.3951]
[1778102240164,32.14,81406.89,0.0,0.08579,6e-05,12.39486]
[1778102246151,32.14,81411.05,0.0,0.08602,6e-05,12.42081]
[1778102251186,32.14,81411.91,0.0,0.08604,6e-05,12.4212]
[1778102256221,32.14,81411.17,0.0,0.08597,6e-05,12.41435]
[1778102264277,32.13,81410.97,0.0,0.08594,6e-05,12.41014]
[1778102269312,32.13,81403.24,0.0,0.08544,6e-05,12.35582]
[1778102274347,32.13,81401.75,0.0,0.08534,6e-05,12.34425]
[1778102276582,32.13,81401.68,0.0,0.08533,6e-05,12.34377]
[1778102279645,32.13,81390.3,0.0,0.08463,6e-05,12.26531]
[1778102287438,32.12,81394.98,0.0,0.0849,6e-05,12.29586]
[1778102292473,32.12,81395.5,0.0,0.08493,6e-05,12.29894]
[1778102294873,32.12,81395.6,0.0,0.08494,6e-05,12.29949]
[1778102300529,32.12,81395.4,0.0,0.08492,6e-05,12.29804]
[1778102306571,32.12,81396.8,0.0,0.08501,6e-05,12.30756]
[1778102309021,32.12,81397.8,0.0,0.08507,6e-05,12.3144]
[1778102314627,32.12,81398.9,0.0,0.08512,6e-05,12.31842]
[1778102319264,32.12,81400.17,0.0,0.0852,6e-05,12.32722]
[1778102324696,32.12,81389.08,0.0,0.08452,6e-05,12.25185]
[1778102332754,32.13,81390.06,0.0,0.08458,6e-05,12.2593]
[1778102335304,32.13,81394.59,0.0,0.08486,6e-05,12.29024]
[1778102336353,32.13,81397.18,0.0,0.08502,6e-05,12.30789]
[1778102342821,32.13,81394.4,0.0,0.08485,6e-05,12.28917]
[1778102348868,32.13,81395.61,0.0,0.08493,6e-05,12.29783]
[1778102354214,32.13,81395.61,0.0,0.08493,6e-05,12.29783]
[1778102355547,32.13,81396.25,0.0,0.08497,6e-05,12.30251]
[1778102360952,32.13,81400.2,0.0,0.08522,6e-05,12.33003]
[1778102363630,32.13,81402.69,0.0,0.08537,6e-05,12.34702]
[1778102369008,32.13,81407.53,0.0,0.08568,6e-05,12.38117]
[1778102375664,32.13,81407.98,0.0,0.08571,6e-05,12.38303]
[1778102381092,32.13,81410.35,0.0,0.08587,6e-05,12.40075]
[1778102386126,32.14,81409.58,0.0,0.08584,6e-05,12.3969]
[1778102392169,32.14,81410.49,0.0,0.0859,6e-05,12.4034]
[1778102397204,32.14,81409.7,0.0,0.08584,6e-05,12.39709]
[1778102403247,32.13,81407.1,0.0,0.08567,6e-05,12.37834]
[1778102408286,32.13,81406.99,0.0,0.08565,6e-05,12.37657]
[1778102415523,32.13,81406.48,0.0,0.08562,6e-05,12.3731]
[1778102416217,32.13,81405.79,0.0,0.08557,6e-05,12.36718]
[1778102422381,32.13,81398.2,0.0,0.08509,6e-05,12.31469]
[1778102427418,32.13,81398.89,0.0,0.08514,6e-05,12.31966]
[1778102432761,32.13,81399.4,0.0,0.08518,6e-05,12.32406]
[1778102438493,32.14,81399.79,0.0,0.0852,6e-05,12.32545]
[1778102443528,32.14,81400.22,0.0,0.08524,6e-05,12.32978]
[1778102444534,32.14,81400.22,0.0,0.08524,6e-05,12.32978]
[1778102456623,32.14,81400.8,0.0,0.08531,6e-05,12.33717]
[1778102462670,32.14,81400.95,0.0,0.08533,6e-05,12.33969]
[1778102467703,32.15,81401.35,0.0,0.08537,6e-05,12.34362]
[1778102473743,32.15,81405.26,0.0,0.08562,6e-05,12.37145]
[1778102482806,32.15,81405.17,0.0,0.08563,6e-05,12.37255]
[1778102489855,32.15,81405.07,0.0,0.08564,6e-05,12.37318]
[1778102494890,32.15,81404.17,0.0,0.08557,6e-05,12.36437]
[1778102500932,32.15,81404.13,0.0,0.08558,6e-05,12.36528]
[1778102506584,32.16,81403.78,0.0,0.08557,6e-05,12.36408]
[1778102512010,32.16,81403.85,0.0,0.08558,6e-05,12.36552]
[1778102517043,32.16,81404.18,0.0,0.08561,6e-05,12.3687]
[1778102522079,32.16,81404.47,0.0,0.08563,6e-05,12.37158]
[1778102526661,32.16,81414.2,0.0,0.08624,6e-05,12.43875]
[1778102532150,32.16,81417.36,0.0,0.08644,6e-05,12.46061]
[1778102537184,32.16,81416.58,0.0,0.08639,6e-05,12.4554]
[1778102542219,32.16,81415.45,0.0,0.08632,6e-05,12.44731]
[1778102547255,32.16,81419.14,0.0,0.08653,6e-05,12.47034]
[1778102552300,32.15,81405.57,0.0,0.08565,6e-05,12.37196]
[1778102557362,32.15,81402.01,0.0,0.08542,6e-05,12.34631]
[1778102565390,32.15,81397.26,0.0,0.0851,6e-05,12.31188]
[1778102572711,32.15,81396.7,0.0,0.08506,6e-05,12.30726]
[1778102572735,32.15,81396.7,0.0,0.08506,6e-05,12.30726]
[1778102574030,32.15,81395.83,0.0,0.085,6e-05,12.29996]
[1778102576048,32.15,81389.74,0.0,0.08462,6e-05,12.25797]
[1778102585530,32.14,81393.09,0.0,0.08481,6e-05,12.27929]
[1778102590080,32.14,81396.43,0.0,0.08501,6e-05,12.30157]
[1778102591708,32.14,81396.43,0.0,0.08501,6e-05,12.30157]
[1778102594260,32.14,81396.72,0.0,0.08502,6e-05,12.30315]
[1778102600326,32.14,81395.68,0.0,0.08496,6e-05,12.29586]
[1778102601314,32.14,81395.49,0.0,0.08495,6e-05,12.2944]
[1778102601464,32.14,81395.49,0.0,0.08495,6e-05,12.2944]
[1778102603332,32.14,81395.49,0.0,0.08494,6e-05,12.29431]
[1778102610705,32.14,81393.69,0.0,0.0848,6e-05,12.27881]
[1778102615740,32.14,81392.04,0.0,0.08467,6e-05,12.26227]
[1778102620775,32.13,81391.68,0.0,0.08463,6e-05,12.25822]
[1778102625810,32.13,81397.09,0.0,0.08494,6e-05,12.29328]
[1778102631151,32.13,81396.58,0.0,0.0849,6e-05,12.28832]
[1778102632714,32.13,81396.61,0.0,0.08489,6e-05,12.28775]
[1778102637889,32.13,81404.44,0.0,0.08535,6e-05,12.33889]
[1778102642929,32.12,81404.79,0.0,0.08535,6e-05,12.33861]
[1778102646867,32.12,81405.13,0.0,0.08536,6e-05,12.33956]
[1778102651992,32.12,81405.99,0.0,0.0854,6e-05,12.34399]
[1778102657026,32.12,81405.72,0.0,0.08538,6e-05,12.34157]
[1778102663069,32.12,81405.75,0.0,0.08537,6e-05,12.34106]
[1778102667089,32.12,81405.75,0.0,0.08537,6e-05,12.34106]
[1778102667117,32.12,81403.86,0.0,0.08525,6e-05,12.3277]
[1778102672133,32.11,81407.87,0.0,0.08547,6e-05,12.35086]
[1778102674744,32.11,81408.06,0.0,0.08548,6e-05,12.35188]
[1778102675154,32.11,81408.12,0.0,0.08548,6e-05,12.35216]
[1778102680190,32.11,81412.66,0.0,0.08576,6e-05,12.38228]
[1778102685225,32.11,81413.78,0.0,0.08582,6e-05,12.3891]
[1778102690261,32.11,81415.59,0.0,0.08592,6e-05,12.4006]
[1778102697930,32.11,81414.56,0.0,0.08585,6e-05,12.39241]
[1778102704068,32.11,81417.66,0.0,0.08603,6e-05,12.41303]
[1778102704279,32.11,81418.49,0.0,0.08608,6e-05,12.41839]
[1778102704348,32.11,81418.49,0.0,0.08608,6e-05,12.41839]
[1778102705117,32.11,81418.49,0.0,0.08608,6e-05,12.41839]
[1778102706161,32.11,81411.3,0.0,0.08564,6e-05,12.36915]
[1778102707150,32.11,81403.27,0.0,0.08514,6e-05,12.31431]
[1778102707556,32.11,81403.27,0.0,0.08514,6e-05,12.31431]
[1778102707564,32.11,81403.27,0.0,0.08514,6e-05,12.31431]
[1778102712583,32.11,81400.6,0.0,0.08498,6e-05,12.29611]
[1778102717593,32.11,81399.74,0.0,0.08492,6e-05,12.29018]
[1778102717650,32.11,81399.74,0.0,0.08492,6e-05,12.29018]
[1778102717655,32.11,81399.74,0.0,0.08492,6e-05,12.29018]
[1778102717694,32.11,81399.74,0.0,0.08492,6e-05,12.29015]
[1778102719673,32.11,81399.95,0.0,0.08494,6e-05,12.29156]
[1778102720183,32.11,81401.03,0.0,0.085,6e-05,12.29887]
[1778102721690,32.11,81401.03,0.0,0.085,6e-05,12.29882]
[1778102721694,32.11,81401.03,0.0,0.085,6e-05,12.29882]
[1778102721709,32.11,81401.03,0.0,0.085,6e-05,12.29882]
[1778102721990,32.11,81401.65,0.0,0.08504,6e-05,12.30299]
[1778102723719,32.11,81401.65,0.0,0.08504,6e-05,12.30299]
[1778102724119,32.11,81401.8,0.0,0.08505,6e-05,12.30388]
[1778102725742,32.11,81401.55,0.0,0.08503,6e-05,12.30212]
[1778102725758,32.11,81401.55,0.0,0.08503,6e-05,12.30212]
[1778102726008,32.11,81401.55,0.0,0.08503,6e-05,12.30205]
[1778102727770,32.11,81401.55,0.0,0.08503,6e-05,12.30205]
[1778102728140,32.11,81400.84,0.0,0.08498,6e-05,12.29676]
[1778102729789,32.11,81400.7,0.0,0.08497,6e-05,12.29574]
[1778102729797,32.11,81400.7,0.0,0.08497,6e-05,12.29574]
[1778102734823,32.1,81400.62,0.0,0.08493,6e-05,12.29021]
[1778102735858,32.1,81400.62,0.0,0.08493,6e-05,12.2898]
[1778102735955,32.1,81399.84,0.0,0.08488,6e-05,12.28408]
[1778102741624,32.1,81403.29,0.0,0.08508,6e-05,12.30657]
[1778102746659,32.1,81409.97,0.0,0.08548,6e-05,12.35131]
[1778102751694,32.1,81412.55,0.0,0.08564,6e-05,12.36801]
[1778102756099,32.1,81420.54,0.0,0.08612,6e-05,12.42193]
[1778102761765,32.1,81422.37,0.0,0.08622,6e-05,12.4327]
[1778102766800,32.09,81422.96,0.0,0.08625,6e-05,12.43543]
[1778102772842,32.09,81423.77,0.0,0.08628,6e-05,12.43942]
[1778102777877,32.09,81424.08,0.0,0.08629,6e-05,12.44033]
[1778102782912,32.09,81430.49,0.0,0.08668,6e-05,12.48294]
[1778102787947,32.09,81431.71,0.0,0.08674,6e-05,12.48973]
[1778102792981,32.08,81431.49,0.0,0.08669,6e-05,12.483]
[1778102798016,32.08,81431.6,0.0,0.08668,6e-05,12.48226]
[1778102803052,32.08,81436.61,0.0,0.08698,6e-05,12.515]
[1778102809094,32.08,81436.4,0.0,0.08694,6e-05,12.51156]
[1778102816143,32.07,81438.12,0.0,0.08703,6e-05,12.52099]
[1778102821177,32.07,81438.75,0.0,0.08705,6e-05,12.52357]
[1778102826213,32.07,81431.71,0.0,0.0866,6e-05,12.47359]
[1778102831248,32.07,81431.2,0.0,0.08655,6e-05,12.46869]
[1778102837290,32.07,81431.52,0.0,0.08656,6e-05,12.46925]
[1778102847361,32.06,81431.8,0.0,0.08655,6e-05,12.46847]
[1778102853404,32.06,81431.85,0.0,0.08652,6e-05,12.46357]
[1778102859064,32.06,81433.96,0.0,0.08663,6e-05,12.47642]
[1778102865488,32.06,81433.96,0.0,0.08662,6e-05,12.47477]
[1778102870523,32.05,81432.52,0.0,0.08652,6e-05,12.46358]
[1778102876565,32.05,81432.53,0.0,0.0865,6e-05,12.46212]
[1778102881519,32.05,81432.36,0.0,0.08648,6e-05,12.45969]
[1778102885050,32.05,81418.92,0.0,0.08564,6e-05,12.36693]
[1778102890663,32.05,81419.03,0.0,0.08564,6e-05,12.3671]
[1778102895698,32.05,81417.73,0.0,0.08556,6e-05,12.35772]
[1778102901740,32.05,81416.35,0.0,0.08547,6e-05,12.34779]
[1778102906775,32.05,81414.88,0.0,0.08537,6e-05,12.33741]
[1778102911810,32.05,81416.03,0.0,0.08542,6e-05,12.34118]
[1778102915893,32.05,81416.03,0.0,0.08542,6e-05,12.34118]
[1778102924593,32.04,81416.61,0.0,0.08545,6e-05,12.34442]
[1778102926014,32.04,81416.73,0.0,0.08545,6e-05,12.3449]
[1778102935978,32.04,81416.93,0.0,0.08545,6e-05,12.34531]
[1778102941015,32.04,81416.8,0.0,0.08544,6e-05,12.34402]
[1778102946309,32.04,81417.75,0.0,0.0855,6e-05,12.35013]
[1778102948272,32.04,81417.79,0.0,0.0855,6e-05,12.35019]
[1778102954107,32.04,81422.32,0.0,0.08577,6e-05,12.38022]
[1778102959141,32.04,81426.16,0.0,0.086,6e-05,12.40564]
[1778102965184,32.04,81428.0,0.0,0.0861,6e-05,12.4169]
[1778102970265,32.04,81428.1,0.0,0.0861,6e-05,12.4171]
[1778102980289,32.03,81429.0,0.0,0.08611,6e-05,12.41627]
[1778102988345,32.03,81428.76,0.0,0.08607,6e-05,12.41246]
[1778102993380,32.03,81431.36,0.0,0.08622,6e-05,12.42855]
[1778102998415,32.03,81433.39,0.0,0.08633,6e-05,12.44094]
[1778103003450,32.02,81433.34,0.0,0.08631,6e-05,12.43901]
[1778103008485,32.02,81432.38,0.0,0.08624,6e-05,12.43096]
[1778103013524,32.02,81429.19,0.0,0.08603,6e-05,12.40773]
[1778103020192,32.02,81431.69,0.0,0.08617,6e-05,12.42309]
[1778103025512,32.02,81431.69,0.0,0.08617,6e-05,12.42309]
[1778103036445,32.01,81429.18,0.0,0.08598,6e-05,12.40284]
[1778103041721,32.0,81428.72,0.0,0.08588,6e-05,12.39018]
[1778103046762,32.0,81428.95,0.0,0.08587,6e-05,12.38922]
[1778103050828,32.0,81428.66,0.0,0.08583,6e-05,12.38523]
[1778103051471,32.0,81428.66,0.0,0.08583,6e-05,12.38523]
[1778103052515,32.0,81428.62,0.0,0.08582,6e-05,12.38445]
[1778103055520,32.0,81416.01,0.0,0.08503,6e-05,12.29693]
[1778103063283,32.0,81414.1,0.0,0.08491,6e-05,12.28382]
[1778103071468,32.0,81414.87,0.0,0.08496,6e-05,12.28899]
[1778103077981,32.0,81416.65,0.0,0.08507,6e-05,12.30106]
[1778103083013,32.0,81416.7,0.0,0.08507,6e-05,12.30123]
[1778103089057,31.99,81417.28,0.0,0.0851,6e-05,12.30469]
[1778103091941,31.99,81417.49,0.0,0.08509,6e-05,12.30177]
[1778103092164,31.99,81435.7,0.0,0.08622,6e-05,12.42671]
[1778103098121,31.99,81440.07,0.0,0.08648,6e-05,12.45623]
[1778103103188,31.99,81442.73,0.0,0.08665,6e-05,12.4742]
[1778103107394,31.99,81453.31,0.0,0.08729,6e-05,12.5454]
[1778103113226,31.99,81456.3,0.0,0.08746,6e-05,12.56378]
[1778103118261,31.99,81455.44,0.0,0.08739,6e-05,12.5559]
[1778103124303,31.98,81452.62,0.0,0.08719,6e-05,12.53423]
[1778103129338,31.98,81455.36,0.0,0.08735,6e-05,12.55115]
[1778103134372,31.98,81454.89,0.0,0.0873,6e-05,12.54588]
[1778103140415,31.97,81454.29,0.0,0.08724,6e-05,12.53933]
[1778103145450,31.97,81453.81,0.0,0.08719,6e-05,12.53403]
[1778103151492,31.97,81453.43,0.0,0.0871,6e-05,12.52339]
[1778103156527,31.96,81452.37,0.0,0.08701,6e-05,12.51385]
[1778103161562,31.96,81452.11,0.0,0.08698,6e-05,12.51021]
[1778103167604,31.96,81452.29,0.0,0.08696,6e-05,12.50856]
[1778103172775,31.95,81452.41,0.0,0.08695,6e-05,12.50659]
[1778103181317,31.94,81454.7,0.0,0.08702,6e-05,12.51536]
[1778103187746,31.94,81454.23,0.0,0.08696,6e-05,12.50789]
[1778103196963,31.93,81453.8,0.0,0.0869,6e-05,12.50214]
[1778103198726,31.93,81453.65,0.0,0.08685,6e-05,12.49629]
[1778103203856,31.92,81462.92,0.0,0.08741,6e-05,12.55757]
[1778103208891,31.92,81465.64,0.0,0.08757,6e-05,12.57595]
[1778103210232,31.92,81465.64,0.0,0.08757,6e-05,12.57595]
[1778103210306,31.92,81466.53,0.0,0.08763,6e-05,12.58213]
[1778103210841,31.92,81466.53,0.0,0.08763,6e-05,12.58213]
[1778103211527,31.92,81468.86,0.0,0.08775,6e-05,12.59457]
[1778103214288,31.92,81470.67,0.0,0.08787,6e-05,12.60703]
[1778103214387,31.92,81470.78,0.0,0.08788,6e-05,12.60776]
[1778103214879,31.92,81470.78,0.0,0.08788,6e-05,12.60776]
[1778103215286,31.92,81470.78,0.0,0.08788,6e-05,12.60776]
[1778103215426,31.92,81470.78,0.0,0.08788,6e-05,12.60776]
[1778103215467,31.92,81472.63,0.0,0.08799,6e-05,12.62053]
[1778103216045,31.92,81472.63,0.0,0.08799,6e-05,12.62053]
[1778103217313,31.92,81472.63,0.0,0.08799,6e-05,12.62053]
[1778103217603,31.92,81473.79,0.0,0.08806,6e-05,12.62847]
[1778103218926,31.92,81473.79,0.0,0.08806,6e-05,12.62847]
[1778103218931,31.92,81473.79,0.0,0.08806,6e-05,12.62847]
[1778103219121,31.92,81474.22,0.0,0.08809,6e-05,12.63139]
[1778103220004,31.92,81474.22,0.0,0.08809,6e-05,12.63139]
[1778103221359,31.92,81476.7,0.0,0.08825,6e-05,12.64847]
[1778103224588,31.92,81477.52,0.0,0.0883,6e-05,12.65399]
[1778103226191,31.92,81479.04,0.0,0.08839,6e-05,12.66435]
[1778103230214,31.92,81491.38,0.0,0.08917,6e-05,12.7495]
[1778103237091,31.92,81501.97,0.0,0.08984,6e-05,12.82153]
[1778103242127,31.92,81504.89,0.0,0.09001,6e-05,12.84072]
[1778103248170,31.91,81509.71,0.0,0.09031,6e-05,12.87262]
[1778103253203,31.91,81513.39,0.0,0.09053,6e-05,12.89702]
[1778103255663,31.91,81514.32,0.0,0.09059,6e-05,12.90325]
[1778103255706,31.91,81514.32,0.0,0.09059,6e-05,12.90325]
[1778103255737,31.91,81514.32,0.0,0.09059,6e-05,12.90325]
[1778103256266,31.91,81514.81,0.0,0.09062,6e-05,12.90641]
[1778103256292,31.91,81501.92,0.0,0.08978,6e-05,12.8161]
[1778103257439,31.91,81501.92,0.0,0.08978,6e-05,12.8161]
[1778103263273,31.91,81496.72,0.0,0.08944,6e-05,12.77908]
[1778103266173,31.91,81496.72,0.0,0.08944,6e-05,12.77908]
[1778103272337,31.91,81497.21,0.0,0.08945,6e-05,12.77803]
[1778103273472,31.91,81497.21,0.0,0.08945,6e-05,12.77803]
[1778103273494,31.91,81497.21,0.0,0.08945,6e-05,12.77803]
[1778103276223,31.91,81495.72,0.0,0.08935,6e-05,12.76745]
[1778103276670,31.91,81495.72,0.0,0.08935,6e-05,12.76745]
[1778103278595,31.91,81495.36,0.0,0.08932,6e-05,12.76482]
[1778103279551,31.91,81489.71,0.0,0.08896,6e-05,12.72544]
[1778103280001,31.91,81484.84,0.0,0.08865,6e-05,12.69158]
[1778103280400,31.91,81484.35,0.0,0.08862,6e-05,12.68816]
[1778103285434,31.91,81481.92,0.0,0.08847,6e-05,12.67146]
[1778103286345,31.91,81481.92,0.0,0.08847,6e-05,12.67146]
[1778103286454,31.91,81480.77,0.0,0.08839,6e-05,12.6635]
[1778103288084,31.91,81479.65,0.0,0.08832,6e-05,12.65576]
[1778103288099,31.91,81479.65,0.0,0.08832,6e-05,12.65576]
[1778103288456,31.91,81474.88,0.0,0.08802,6e-05,12.62273]
[1778103296512,31.91,81468.59,0.0,0.08763,6e-05,12.58003]
[1778103301547,31.91,81468.16,0.0,0.08761,6e-05,12.57746]
[1778103302153,31.91,81468.16,0.0,0.08761,6e-05,12.57746]
[1778103302555,31.91,81468.33,0.0,0.08762,6e-05,12.57872]
[1778103307595,31.91,81467.31,0.0,0.08756,6e-05,12.57182]
[1778103308311,31.91,81467.31,0.0,0.08756,6e-05,12.57182]
[1778103308602,31.91,81467.12,0.0,0.08755,6e-05,12.57058]
[1778103314645,31.91,81466.8,0.0,0.08753,6e-05,12.56871]
[1778103319681,31.91,81466.4,0.0,0.0875,6e-05,12.56602]
[1778103324716,31.91,81468.88,0.0,0.08766,6e-05,12.58309]
[1778103328255,31.91,81467.82,0.0,0.08759,6e-05,12.57567]
[1778103330757,31.91,81481.91,0.0,0.08848,6e-05,12.67311]
[1778103332050,31.91,81481.91,0.0,0.08848,6e-05,12.67311]
[1778103333760,31.91,81482.57,0.0,0.0885,6e-05,12.67367]
[1778103333830,31.91,81482.57,0.0,0.0885,6e-05,12.67367]
[1778103334785,31.91,81486.74,0.0,0.08876,6e-05,12.70226]
[1778103339129,31.91,81490.99,0.0,0.08902,6e-05,12.73103]
[1778103344855,31.91,81490.0,0.0,0.08895,6e-05,12.72302]
[1778103349638,31.91,81490.89,0.0,0.089,6e-05,12.72864]
[1778103349733,31.91,81490.89,0.0,0.089,6e-05,12.72864]
[1778103355932,31.91,81488.05,0.0,0.08881,6e-05,12.70758]
[1778103362617,31.9,81489.2,0.0,0.08887,6e-05,12.71464]
[1778103366219,31.9,81490.72,0.0,0.08897,6e-05,12.72495]
[1778103372686,31.9,81493.5,0.0,0.08913,6e-05,12.74308]
[1778103379095,31.9,81493.3,0.0,0.08911,6e-05,12.74081]
[1778103384131,31.9,81492.96,0.0,0.08909,6e-05,12.73779]
[1778103390172,31.9,81498.34,0.0,0.08942,6e-05,12.77432]
[1778103391125,31.9,81498.34,0.0,0.08942,6e-05,12.77432]
[1778103397224,31.9,81508.94,0.0,0.09007,6e-05,12.84312]
[1778103402899,31.89,81512.57,0.0,0.09029,6e-05,12.867]
[1778103408301,31.89,81513.89,0.0,0.09036,6e-05,12.87503]
[1778103415605,31.89,81515.1,0.0,0.09043,6e-05,12.88231]
[1778103418925,31.89,81512.76,0.0,0.09027,6e-05,12.86503]
[1778103421078,31.89,81511.32,0.0,0.09017,6e-05,12.85442]
[1778103426204,31.89,81510.53,0.0,0.09011,6e-05,12.84789]
[1778103433269,31.89,81508.35,0.0,0.08996,6e-05,12.83173]
[1778103433752,31.89,81508.35,0.0,0.08996,6e-05,12.83173]
[1778103433809,31.89,81508.35,0.0,0.08996,6e-05,12.83173]
[1778103433907,31.89,81504.31,0.0,0.0897,6e-05,12.80325]
[1778103435774,31.89,81501.95,0.0,0.08954,6e-05,12.78669]
[1778103435797,31.89,81499.92,0.0,0.08941,6e-05,12.77246]
[1778103436820,31.89,81499.92,0.0,0.08941,6e-05,12.77246]
[1778103437786,31.89,81500.57,0.0,0.08945,6e-05,12.77693]
[1778103437879,31.89,81502.81,0.0,0.0896,6e-05,12.79248]
[1778103439800,31.89,81502.55,0.0,0.08958,6e-05,12.79059]
[1778103439824,31.89,81502.55,0.0,0.08958,6e-05,12.79059]
[1778103441831,31.89,81503.83,0.0,0.08966,6e-05,12.79932]
[1778103441919,31.89,81506.91,0.0,0.08986,6e-05,12.8207]
[1778103448422,31.88,81512.47,0.0,0.09021,6e-05,12.85866]
[1778103454626,31.88,81510.65,0.0,0.09005,6e-05,12.84059]
[1778103459660,31.88,81517.55,0.0,0.09049,6e-05,12.88761]
[1778103464698,31.88,81520.01,0.0,0.09063,6e-05,12.90341]
[1778103469732,31.88,81522.72,0.0,0.09079,6e-05,12.92084]
[1778103474186,31.87,81523.23,0.0,0.09081,6e-05,12.92308]
[1778103479802,31.87,81520.44,0.0,0.09062,6e-05,12.90183]
[1778103482935,31.87,81536.47,0.0,0.09165,7e-05,13.01344]
[1778103488346,31.87,81539.68,0.0,0.09186,7e-05,13.03562]
[1778103488867,31.87,81536.87,0.0,0.09167,7e-05,13.01583]
[1778103489135,31.87,81536.87,0.0,0.09167,7e-05,13.01583]
[1778103489874,31.87,81536.47,0.0,0.09165,7e-05,13.01302]
[1778103496922,31.87,81534.39,0.0,0.0915,7e-05,12.99781]
[1778103501959,31.87,81536.53,0.0,0.09162,7e-05,13.01019]
[1778103503216,31.87,81545.1,0.0,0.09218,7e-05,13.06996]
[1778103503972,31.87,81545.1,0.0,0.09217,7e-05,13.06989]
[1778103504289,31.87,81545.1,0.0,0.09217,7e-05,13.06989]
[1778103505034,31.87,81535.44,0.0,0.09154,7e-05,13.00174]
[1778103511021,31.86,81525.49,0.0,0.09087,6e-05,12.92806]
[1778103516058,31.86,81532.16,0.0,0.0913,7e-05,12.97469]
[1778103521091,31.86,81533.09,0.0,0.09135,7e-05,12.97986]
[1778103526825,31.86,81535.83,0.0,0.09151,7e-05,12.99707]
[1778103532168,31.86,81537.79,0.0,0.09161,7e-05,13.00761]
[1778103534882,31.86,81537.99,0.0,0.09162,7e-05,13.00873]
[1778103534929,31.86,81538.33,0.0,0.09164,7e-05,13.01097]
[1778103537196,31.85,81542.14,0.0,0.09188,7e-05,13.03748]
[1778103537839,31.85,81542.14,0.0,0.09188,7e-05,13.03748]
[1778103539570,31.85,81540.44,0.0,0.09177,7e-05,13.02532]
[1778103539633,31.85,81541.49,0.0,0.09184,7e-05,13.03236]
[1778103540691,31.85,81541.49,0.0,0.09184,7e-05,13.03236]
[1778103540791,31.85,81541.71,0.0,0.09185,7e-05,13.03373]
[1778103544495,31.85,81544.59,0.0,0.09203,7e-05,13.05342]
[1778103544562,31.85,81546.69,0.0,0.09217,7e-05,13.06801]
[1778103550294,31.85,81549.22,0.0,0.09232,7e-05,13.08463]
[1778103554035,31.85,81552.03,0.0,0.0925,7e-05,13.10391]
[1778103554068,31.85,81552.15,0.0,0.0925,7e-05,13.1042]
[1778103558761,31.85,81552.86,0.0,0.09254,7e-05,13.10865]
[1778103558921,31.85,81552.86,0.0,0.09254,7e-05,13.10865]
[1778103566836,31.85,81552.83,0.0,0.09252,7e-05,13.10633]
[1778103566874,31.84,81554.03,0.0,0.09259,7e-05,13.11405]
[1778103569153,31.84,81554.34,0.0,0.09261,7e-05,13.11599]
[1778103569427,31.84,81555.28,0.0,0.09267,7e-05,13.12238]
[1778103570949,31.84,81555.28,0.0,0.09267,7e-05,13.12238]
[1778103570952,31.84,81555.87,0.0,0.09271,7e-05,13.12603]
[1778103571949,31.84,81555.87,0.0,0.09271,7e-05,13.12603]
[1778103572074,31.84,81556.06,0.0,0.09269,7e-05,13.1234]
[1778103572749,31.84,81556.06,0.0,0.09269,7e-05,13.1234]
[1778103572815,31.84,81556.06,0.0,0.09269,7e-05,13.1234]
[1778103572859,31.84,81561.26,0.0,0.09303,7e-05,13.1599]
[1778103575027,31.84,81567.07,0.0,0.09342,7e-05,13.20071]
[1778103575031,31.84,81567.07,0.0,0.09342,7e-05,13.20071]
[1778103575077,31.84,81567.07,0.0,0.09342,7e-05,13.20071]
[1778103575107,31.84,81569.19,0.0,0.09355,7e-05,13.21537]
[1778103577100,31.84,81573.3,0.0,0.09382,7e-05,13.24413]
[1778103580504,31.84,81584.16,0.0,0.09454,7e-05,13.32032]
[1778103585539,31.84,81586.15,0.0,0.09466,7e-05,13.33337]
[1778103590574,31.84,81578.19,0.0,0.09411,7e-05,13.27465]
[1778103591698,31.84,81578.19,0.0,0.09411,7e-05,13.27465]
[1778103597462,31.83,81577.58,0.0,0.09405,7e-05,13.26828]
[1778103603047,31.83,81585.82,0.0,0.09458,7e-05,13.32511]
[1778103603409,31.83,81590.76,0.0,0.09491,7e-05,13.35982]
[1778103603545,31.83,81590.76,0.0,0.09491,7e-05,13.35982]
[1778103604844,31.83,81590.68,0.0,0.0949,7e-05,13.35925]
[1778103604911,31.83,81579.0,0.0,0.09411,7e-05,13.27529]
[1778103610039,31.83,81570.28,0.0,0.09352,7e-05,13.21205]
[1778103610109,31.83,81557.9,0.0,0.0927,7e-05,13.12403]
[1778103611818,31.83,81557.9,0.0,0.0927,7e-05,13.12403]
[1778103611892,31.83,81555.55,0.0,0.09254,7e-05,13.1073]
[1778103616634,31.83,81550.74,0.0,0.09222,7e-05,13.07289]
[1778103616774,31.83,81549.51,0.0,0.09214,7e-05,13.06411]
[1778103618729,31.83,81549.27,0.0,0.09212,7e-05,13.06232]
[1778103618790,31.83,81554.4,0.0,0.09246,7e-05,13.09842]
[1778103619193,31.83,81554.4,0.0,0.09246,7e-05,13.09842]
[1778103619842,31.82,81555.98,0.0,0.09256,7e-05,13.10941]
[1778103620955,31.82,81555.98,0.0,0.09256,7e-05,13.10941]
[1778103621008,31.82,81556.12,0.0,0.09257,7e-05,13.11022]
[1778103621632,31.82,81556.12,0.0,0.09257,7e-05,13.11022]
[1778103621968,31.82,81556.12,0.0,0.09257,7e-05,13.11022]
[1778103627812,31.82,81560.39,0.0,0.09284,7e-05,13.13913]
[1778103635817,31.82,81561.62,0.0,0.09288,7e-05,13.14215]
[1778103635907,31.82,81561.31,0.0,0.09285,7e-05,13.13971]
[1778103637559,31.82,81561.32,0.0,0.09285,7e-05,13.13953]
[1778103637921,31.82,81562.3,0.0,0.09291,7e-05,13.14622]
[1778103642829,31.82,81564.95,0.0,0.09308,7e-05,13.16392]
[1778103642956,31.82,81565.76,0.0,0.09313,7e-05,13.16937]
[1778103643464,31.82,81565.76,0.0,0.09313,7e-05,13.16937]
[1778103643542,31.82,81565.61,0.0,0.09312,7e-05,13.16802]
[1778103648998,31.82,81568.68,0.0,0.09331,7e-05,13.1883]
[1778103654033,31.81,81572.36,0.0,0.09354,7e-05,13.21278]
[1778103659068,31.81,81575.93,0.0,0.09375,7e-05,13.23613]
[1778103664103,31.81,81579.55,0.0,0.09398,7e-05,13.26016]
[1778103669138,31.81,81581.56,0.0,0.0941,7e-05,13.27284]
[1778103674173,31.8,81583.06,0.0,0.09418,7e-05,13.28197]
[1778103679208,31.8,81583.35,0.0,0.09419,7e-05,13.28249]
[1778103684890,31.8,81583.47,0.0,0.09418,7e-05,13.28191]
[1778103690284,31.8,81581.34,0.0,0.09402,7e-05,13.26513]
[1778103691292,31.8,81571.0,0.0,0.09331,7e-05,13.18788]
[1778103696355,31.8,81563.73,0.0,0.09283,7e-05,13.13607]
[1778103701808,31.8,81555.44,0.0,0.09228,7e-05,13.07717]
[1778103703168,31.8,81555.0,0.0,0.09225,7e-05,13.07399]
[1778103703267,31.8,81553.86,0.0,0.09217,7e-05,13.06589]
[1778103708734,31.8,81552.09,0.0,0.09205,7e-05,13.05317]
[1778103713916,31.8,81543.31,0.0,0.09147,7e-05,12.99049]
[1778103714343,31.8,81538.81,0.0,0.09118,7e-05,12.9588]
[1778103714859,31.8,81538.81,0.0,0.09118,7e-05,12.9588]
[1778103716277,31.8,81538.28,0.0,0.09114,7e-05,12.95511]
[1778103716468,31.8,81536.64,0.0,0.09104,7e-05,12.94361]
[1778103717935,31.8,81536.64,0.0,0.09104,7e-05,12.94361]
[1778103718036,31.8,81535.75,0.0,0.09098,7e-05,12.93738]
[1778103725174,31.8,81536.53,0.0,0.09103,7e-05,12.94315]
[1778103728619,31.8,81545.93,0.0,0.09165,7e-05,13.00931]
[1778103731461,31.8,81547.25,0.0,0.09173,7e-05,13.01846]
[1778103731474,31.8,81547.25,0.0,0.09173,7e-05,13.01836]
[1778103737324,31.79,81552.19,0.0,0.09205,7e-05,13.05252]
[1778103742663,31.79,81559.12,0.0,0.09249,7e-05,13.1003]
[1778103747697,31.79,81561.69,0.0,0.09265,7e-05,13.1174]
[1778103752733,31.79,81562.69,0.0,0.09269,7e-05,13.11964]
[1778103756864,31.79,81572.69,0.0,0.09334,7e-05,13.18955]
[1778103763177,31.79,81575.14,0.0,0.09349,7e-05,13.20548]
[1778103763206,31.79,81576.3,0.0,0.09356,7e-05,13.21314]
[1778103769305,31.78,81583.59,0.0,0.09403,7e-05,13.26366]
[1778103777742,31.78,81584.83,0.0,0.09409,7e-05,13.27003]
[1778103777910,31.78,81584.84,0.0,0.09409,7e-05,13.26952]
[1778103783543,31.78,81585.16,0.0,0.09411,7e-05,13.27151]
[1778103788634,31.78,81586.57,0.0,0.09418,7e-05,13.27919]
[1778103794028,31.77,81586.99,0.0,0.09419,7e-05,13.28016]
[1778103797278,31.77,81588.24,0.0,0.09426,7e-05,13.28848]
[1778103797336,31.77,81589.06,0.0,0.09431,7e-05,13.29374]
[1778103803106,31.77,81594.18,0.0,0.09464,7e-05,13.32888]
[1778103806085,31.77,81604.46,0.0,0.09532,7e-05,13.40114]
[1778103811148,31.76,81605.98,0.0,0.09538,7e-05,13.40539]
[1778103814176,31.76,81607.19,0.0,0.09545,7e-05,13.41302]
[1778103819463,31.76,81606.51,0.0,0.09537,7e-05,13.40444]
[1778103825246,31.75,81605.82,0.0,0.09529,7e-05,13.39676]
[1778103830281,31.75,81599.32,0.0,0.09482,7e-05,13.34706]
[1778103831413,31.75,81597.16,0.0,0.09467,7e-05,13.33117]
[1778103833764,31.75,81589.89,0.0,0.09418,7e-05,13.27854]
[1778103834527,31.75,81589.5,0.0,0.09415,7e-05,13.27536]
[1778103836772,31.75,81593.19,0.0,0.09439,7e-05,13.30081]
[1778103842365,31.74,81594.25,0.0,0.09443,7e-05,13.30578]
[1778103848226,31.74,81594.4,0.0,0.09443,7e-05,13.30555]
[1778103848327,31.74,81594.14,0.0,0.0944,7e-05,13.30242]
[1778103853443,31.74,81580.52,0.0,0.09348,7e-05,13.20374]
[1778103858478,31.74,81577.28,0.0,0.09325,7e-05,13.17962]
[1778103863512,31.73,81574.64,0.0,0.09307,7e-05,13.15998]
[1778103868548,31.73,81575.8,0.0,0.09313,7e-05,13.16738]
[1778103873206,31.73,81567.09,0.0,0.09253,7e-05,13.10132]
[1778103873553,31.73,81567.09,0.0,0.09253,7e-05,13.10132]
[1778103874327,31.73,81560.59,0.0,0.0921,7e-05,13.05523]
[1778103876332,31.73,81557.24,0.0,0.09188,7e-05,13.03156]
[1778103879075,31.73,81550.99,0.0,0.09146,7e-05,12.98696]
[1778103879354,31.73,81550.54,0.0,0.09143,7e-05,12.98366]
[1778103880381,31.73,81560.77,0.0,0.09211,7e-05,13.05588]
[1778103885421,31.73,81568.12,0.0,0.09259,7e-05,13.10754]
[1778103891395,31.73,81570.79,0.0,0.09276,7e-05,13.12581]
[1778103895442,31.73,81561.16,0.0,0.09212,7e-05,13.05698]
[1778103900470,31.73,81555.92,0.0,0.09177,7e-05,13.01993]
[1778103905470,31.73,81555.38,0.0,0.09174,7e-05,13.01616]
[1778103909431,31.73,81553.72,0.0,0.09163,7e-05,13.00446]
[1778103909451,31.73,81551.52,0.0,0.09148,7e-05,12.98895]
[1778103916334,31.73,81547.92,0.0,0.09125,7e-05,12.96369]
[1778103921921,31.73,81541.31,0.0,0.09081,7e-05,12.91666]
[1778103926955,31.73,81537.48,0.0,0.09056,7e-05,12.88954]
[1778103931990,31.73,81535.17,0.0,0.09038,6e-05,12.86865]
[1778103937251,31.73,81542.52,0.0,0.09086,7e-05,12.92032]
[1778103943067,31.73,81542.81,0.0,0.09087,7e-05,12.92143]
[1778103948102,31.72,81542.83,0.0,0.09086,7e-05,12.92026]
[1778103956788,31.72,81542.57,0.0,0.09082,7e-05,12.91602]
[1778103963207,31.72,81542.1,0.0,0.09077,7e-05,12.9111]
[1778103968243,31.72,81535.52,0.0,0.09033,6e-05,12.86355]
[1778103973277,31.72,81533.58,0.0,0.09019,6e-05,12.84893]
[1778103978316,31.72,81531.29,0.0,0.09004,6e-05,12.83189]
[1778103983347,31.71,81530.38,0.0,0.08997,6e-05,12.8245]
[1778103988382,31.71,81528.6,0.0,0.08984,6e-05,12.81105]
[1778103993419,31.71,81525.37,0.0,0.08961,6e-05,12.78385]
[1778103998453,31.71,81520.94,0.0,0.08931,6e-05,12.75197]
[1778104003487,31.71,81518.83,0.0,0.08917,6e-05,12.73669]
[1778104008524,31.71,81517.82,0.0,0.0891,6e-05,12.72916]
[1778104013559,31.71,81513.78,0.0,0.08884,6e-05,12.70063]
[1778104018595,31.71,81512.76,0.0,0.08877,6e-05,12.69325]
[1778104024023,31.71,81511.88,0.0,0.08871,6e-05,12.68691]
[1778104028700,31.71,81508.91,0.0,0.08852,6e-05,12.66605]
[1778104029478,31.71,81497.22,0.0,0.08777,6e-05,12.58429]
[1778104034493,31.71,81496.52,0.0,0.08773,6e-05,12.57926]
[1778104038610,31.71,81506.99,0.0,0.08839,6e-05,12.65206]
[1778104038818,31.71,81506.99,0.0,0.08839,6e-05,12.65206]
[1778104045382,31.71,81513.8,0.0,0.08882,6e-05,12.69909]
[1778104050832,31.71,81516.81,0.0,0.08901,6e-05,12.71932]
[1778104054998,31.71,81517.65,0.0,0.08904,6e-05,12.72129]
[1778104061908,31.7,81517.98,0.0,0.08905,6e-05,12.72279]
[1778104067565,31.7,81518.59,0.0,0.08909,6e-05,12.7267]
[1778104073276,31.7,81521.61,0.0,0.08928,6e-05,12.74762]
[1778104077309,31.7,81530.57,0.0,0.08986,6e-05,12.80991]
[1778104081313,31.7,81532.07,0.0,0.08995,6e-05,12.81988]
[1778104086748,31.7,81530.96,0.0,0.08986,6e-05,12.81079]
[1778104093493,31.7,81532.19,0.0,0.08993,6e-05,12.81776]
[1778104095468,31.7,81532.36,0.0,0.08993,6e-05,12.81843]
[1778104100495,31.69,81530.38,0.0,0.08979,6e-05,12.80283]
[1778104105500,31.69,81530.0,0.0,0.08975,6e-05,12.79866]
[1778104110526,31.69,81530.14,0.0,0.08974,6e-05,12.79806]
[1778104115540,31.69,81529.69,0.0,0.08968,6e-05,12.78954]
[1778104120541,31.69,81528.46,0.0,0.08958,6e-05,12.77921]
[1778104123807,31.68,81526.83,0.0,0.08946,6e-05,12.76641]
[1778104125830,31.68,81523.78,0.0,0.08926,6e-05,12.74469]
[1778104127856,31.68,81522.56,0.0,0.08918,6e-05,12.73526]
[1778104129881,31.68,81523.02,0.0,0.0892,6e-05,12.73818]
[1778104135419,31.68,81522.92,0.0,0.08918,6e-05,12.73565]
[1778104140454,31.68,81522.35,0.0,0.08913,6e-05,12.7301]
[1778104145493,31.68,81531.58,0.0,0.08971,6e-05,12.79325]
[1778104145746,31.68,81531.58,0.0,0.08971,6e-05,12.79325]
[1778104146496,31.68,81531.58,0.0,0.08971,6e-05,12.79325]
[1778104146531,31.68,81531.58,0.0,0.08971,6e-05,12.79325]
[1778104146558,31.68,81536.21,0.0,0.09001,6e-05,12.82587]
[1778104147241,31.68,81536.21,0.0,0.09001,6e-05,12.82587]
[1778104151199,31.68,81551.17,0.0,0.091,7e-05,12.9325]
[1778104153549,31.68,81564.04,0.0,0.09185,7e-05,13.02451]
[1778104154590,31.68,81573.89,0.0,0.0925,7e-05,13.09457]
[1778104157294,31.68,81567.83,0.0,0.09211,7e-05,13.05223]
[1778104157579,31.68,81564.34,0.0,0.09188,7e-05,13.02752]
[1778104162612,31.68,81562.05,0.0,0.09172,7e-05,13.01067]
[1778104167647,31.68,81561.79,0.0,0.0917,7e-05,13.00831]
[1778104172686,31.68,81556.09,0.0,0.0913,7e-05,12.96427]
[1778104177717,31.68,81556.23,0.0,0.09131,7e-05,12.96531]
[1778104178411,31.68,81556.23,0.0,0.09131,7e-05,12.96531]
[1778104178724,31.68,81557.68,0.0,0.09141,7e-05,12.97556]
[1778104183760,31.68,81557.07,0.0,0.09137,7e-05,12.97132]
[1778104189801,31.68,81556.2,0.0,0.09131,7e-05,12.96535]
[1778104196850,31.67,81556.19,0.0,0.09128,7e-05,12.96213]
[1778104202097,31.67,81555.94,0.0,0.09125,7e-05,12.95905]
[1778104208555,31.67,81542.2,0.0,0.09035,7e-05,12.862]
[1778104213989,31.67,81536.21,0.0,0.08997,6e-05,12.82044]
[1778104217819,31.67,81527.94,0.0,0.08943,6e-05,12.76177]
[1778104218625,31.67,81544.57,0.0,0.09051,7e-05,12.87893]
[1778104219701,31.67,81544.57,0.0,0.09051,7e-05,12.87893]
[1778104219712,31.67,81546.37,0.0,0.09063,7e-05,12.89187]
[1778104221500,31.67,81546.37,0.0,0.09063,7e-05,12.89187]
[1778104221775,31.67,81547.13,0.0,0.09068,7e-05,12.89745]
[1778104222971,31.67,81547.13,0.0,0.09068,7e-05,12.89745]
[1778104223053,31.67,81552.92,0.0,0.09107,7e-05,12.93877]
[1778104225443,31.68,81575.98,0.0,0.09259,7e-05,13.10284]
[1778104231045,31.68,81570.11,0.0,0.09221,7e-05,13.06201]
[1778104236147,31.68,81564.49,0.0,0.09181,7e-05,13.01803]
[1778104241183,31.68,81564.2,0.0,0.09179,7e-05,13.01588]
[1778104242480,31.68,81564.2,0.0,0.09179,7e-05,13.01588]
[1778104243138,31.68,81563.22,0.0,0.09173,7e-05,13.00894]
[1778104243699,31.68,81563.38,0.0,0.09174,7e-05,13.01007]
[1778104245156,31.68,81563.36,0.0,0.09174,7e-05,13.00992]
[1778104245162,31.68,81563.36,0.0,0.09174,7e-05,13.00992]
[1778104247186,31.68,81563.13,0.0,0.09172,7e-05,13.0083]
[1778104247462,31.68,81563.08,0.0,0.09172,7e-05,13.00794]
[1778104248623,31.68,81563.08,0.0,0.09172,7e-05,13.00794]
[1778104254272,31.68,81562.44,0.0,0.09168,7e-05,13.00347]
[1778104259638,31.68,81567.3,0.0,0.092,7e-05,13.03784]
[1778104262517,31.68,81568.0,0.0,0.09204,7e-05,13.04272]
[1778104262619,31.68,81568.43,0.0,0.09207,7e-05,13.04575]
[1778104267286,31.68,81569.48,0.0,0.09214,7e-05,13.05313]
[1778104267416,31.68,81569.48,0.0,0.09214,7e-05,13.05313]
[1778104267467,31.68,81569.64,0.0,0.09215,7e-05,13.05426]
[1778104273713,31.67,81570.28,0.0,0.09218,7e-05,13.05681]
[1778104279448,31.67,81572.76,0.0,0.09231,7e-05,13.07096]
[1778104284483,31.66,81573.03,0.0,0.0923,7e-05,13.07045]
[1778104289517,31.66,81573.52,0.0,0.09232,7e-05,13.07253]
[1778104294553,31.66,81573.59,0.0,0.09228,7e-05,13.06697]
[1778104299575,31.66,81573.26,0.0,0.09224,7e-05,13.06236]
[1778104304591,31.65,81572.75,0.0,0.09218,7e-05,13.05652]
[1778104309592,31.65,81571.88,0.0,0.0921,7e-05,13.0482]
[1778104314621,31.65,81568.7,0.0,0.09189,7e-05,13.02515]
[1778104320227,31.65,81562.98,0.0,0.09152,7e-05,12.98523]
[1778104326152,31.65,81559.8,0.0,0.09132,7e-05,12.9639]
[1778104331163,31.65,81559.2,0.0,0.09129,7e-05,12.96044]
[1778104335707,31.65,81558.34,0.0,0.09122,7e-05,12.95302]
[1778104335842,31.65,81560.77,0.0,0.09138,7e-05,12.97033]
[1778104338865,31.65,81572.93,0.0,0.09218,7e-05,13.05657]
[1778104343901,31.65,81576.23,0.0,0.0924,7e-05,13.07992]
[1778104348622,31.65,81577.54,0.0,0.09248,7e-05,13.0891]
[1778104348668,31.65,81578.47,0.0,0.09255,7e-05,13.09566]
[1778104354396,31.65,81582.94,0.0,0.09283,7e-05,13.12511]
[1778104354492,31.65,81583.49,0.0,0.09287,7e-05,13.12937]
[1778104359632,31.66,81585.27,0.0,0.09301,7e-05,13.14377]
[1778104366518,31.66,81588.93,0.0,0.09325,7e-05,13.1697]
[1778104372855,31.66,81592.69,0.0,0.09349,7e-05,13.19557]
[1778104372861,31.66,81592.69,0.0,0.09349,7e-05,13.19557]
[1778104372877,31.65,81593.15,0.0,0.09352,7e-05,13.19857]
[1778104378147,31.66,81594.87,0.0,0.09365,7e-05,13.21232]
[1778104383184,31.66,81596.7,0.0,0.09378,7e-05,13.22581]
[1778104388217,31.66,81597.51,0.0,0.09382,7e-05,13.23058]
[1778104394017,31.65,81597.76,0.0,0.09383,7e-05,13.23154]
[1778104399918,31.66,81600.77,0.0,0.09404,7e-05,13.25428]
[1778104400929,31.66,81600.77,0.0,0.09404,7e-05,13.25428]
[1778104401011,31.66,81600.78,0.0,0.09405,7e-05,13.25435]
[1778104406344,31.66,81605.02,0.0,0.09433,7e-05,13.28508]
[1778104407003,31.66,81605.02,0.0,0.09433,7e-05,13.28508]
[1778104411055,31.66,81607.26,0.0,0.09449,7e-05,13.30144]
[1778104416331,31.66,81604.22,0.0,0.09427,7e-05,13.27651]
[1778104422455,31.66,81603.3,0.0,0.09421,7e-05,13.27079]
[1778104427574,31.66,81602.17,0.0,0.09414,7e-05,13.26322]
[1778104433533,31.66,81603.34,0.0,0.09423,7e-05,13.2723]
[1778104438816,31.66,81604.45,0.0,0.0943,7e-05,13.28043]
[1778104445896,31.66,81604.65,0.0,0.09432,7e-05,13.28259]
[1778104451659,31.66,81607.13,0.0,0.09449,7e-05,13.3004]
[1778104457700,31.66,81607.17,0.0,0.09449,7e-05,13.3005]
[1778104462736,31.66,81606.42,0.0,0.09444,7e-05,13.29491]
[1778104467771,31.66,81608.55,0.0,0.09458,7e-05,13.30981]
[1778104472806,31.66,81608.99,0.0,0.09458,7e-05,13.30874]
[1778104477841,31.66,81608.49,0.0,0.09454,7e-05,13.30478]
[1778104479740,31.66,81608.49,0.0,0.09454,7e-05,13.30478]
[1778104479860,31.66,81607.86,0.0,0.0945,7e-05,13.30012]
[1778104480288,31.66,81607.86,0.0,0.0945,7e-05,13.30012]
[1778104480653,31.66,81607.86,0.0,0.0945,7e-05,13.30012]
[1778104480862,31.66,81605.09,0.0,0.09431,7e-05,13.27982]
[1778104481869,31.66,81590.58,0.0,0.09333,7e-05,13.17586]
[1778104483279,31.66,81586.76,0.0,0.09308,7e-05,13.14836]
[1778104483374,31.66,81585.44,0.0,0.09299,7e-05,13.13871]
[1778104486917,31.66,81585.35,0.0,0.09297,7e-05,13.13738]
[1778104486952,31.66,81584.46,0.0,0.09291,7e-05,13.13084]
[1778104491211,31.66,81585.09,0.0,0.09295,7e-05,13.13476]
[1778104491939,31.66,81584.99,0.0,0.09295,7e-05,13.13459]
[1778104497981,31.66,81584.4,0.0,0.09292,7e-05,13.1321]
[1778104502531,31.66,81583.04,0.0,0.09285,7e-05,13.12378]
[1778104503016,31.66,81583.0,0.0,0.09285,7e-05,13.12385]
[1778104508051,31.66,81581.2,0.0,0.09275,7e-05,13.11293]
[1778104513079,31.66,81579.4,0.0,0.09263,7e-05,13.10035]
[1778104518531,31.66,81577.5,0.0,0.0925,7e-05,13.08644]
[1778104524163,31.66,81574.18,0.0,0.09226,7e-05,13.06067]
[1778104529200,31.66,81574.36,0.0,0.09227,7e-05,13.06228]
[1778104533811,31.66,81574.53,0.0,0.09226,7e-05,13.05998]
[1778104533855,31.66,81578.84,0.0,0.09255,7e-05,13.09063]
[1778104539269,31.66,81582.7,0.0,0.09281,7e-05,13.11869]
[1778104544303,31.66,81583.33,0.0,0.09286,7e-05,13.12445]
[1778104550983,31.67,81583.18,0.0,0.09286,7e-05,13.12413]
[1778104561053,31.66,81583.4,0.0,0.09287,7e-05,13.12508]
[1778104562721,31.66,81583.4,0.0,0.09287,7e-05,13.12508]
[1778104562903,31.66,81584.42,0.0,0.09294,7e-05,13.13224]
[1778104563786,31.66,81584.42,0.0,0.09294,7e-05,13.13224]
[1778104563946,31.66,81576.6,0.0,0.09242,7e-05,13.07661]
[1778104569338,31.66,81572.0,0.0,0.09211,7e-05,13.04409]
[1778104570033,31.66,81571.22,0.0,0.09206,7e-05,13.03863]
[1778104575038,31.66,81569.64,0.0,0.09196,7e-05,13.0276]
[1778104580043,31.66,81569.88,0.0,0.09198,7e-05,13.02954]
[1778104580877,31.66,81569.83,0.0,0.09198,7e-05,13.02924]
[1778104581098,31.66,81569.85,0.0,0.09198,7e-05,13.02943]
[1778104586109,31.66,81574.26,0.0,0.09227,7e-05,13.06072]
[1778104587920,31.66,81574.42,0.0,0.09228,7e-05,13.06187]
[1778104588132,31.66,81574.58,0.0,0.09229,7e-05,13.06302]
[1778104588640,31.66,81574.58,0.0,0.09229,7e-05,13.06302]
[1778104589088,31.67,81574.58,0.0,0.09229,7e-05,13.06303]
[1778104592183,31.67,81570.99,0.0,0.09203,7e-05,13.03394]
[1778104593084,31.67,81569.67,0.0,0.09195,7e-05,13.02465]
[1778104598087,31.67,81569.3,0.0,0.09192,7e-05,13.0223]
[1778104603099,31.67,81568.33,0.0,0.09186,7e-05,13.01578]
[1778104608109,31.67,81566.93,0.0,0.09177,7e-05,13.00621]
[1778104613127,31.67,81559.79,0.0,0.09131,7e-05,12.95633]
[1778104618133,31.67,81556.86,0.0,0.09112,7e-05,12.93636]
[1778104623148,31.67,81555.18,0.0,0.09102,7e-05,12.9249]
[1778104628161,31.67,81553.5,0.0,0.0909,7e-05,12.91205]
[1778104633186,31.67,81553.08,0.0,0.09086,7e-05,12.90808]
[1778104638201,31.66,81551.32,0.0,0.09074,7e-05,12.89463]
[1778104643218,31.66,81549.98,0.0,0.09064,7e-05,12.88416]
[1778104648225,31.66,81549.41,0.0,0.09059,7e-05,12.87914]
[1778104653245,31.66,81549.01,0.0,0.09053,7e-05,12.87142]
[1778104658273,31.66,81548.55,0.0,0.09049,7e-05,12.86718]
[1778104663287,31.66,81548.26,0.0,0.09046,7e-05,12.86413]
[1778104668304,31.66,81547.54,0.0,0.09041,7e-05,12.85805]
[1778104673329,31.66,81547.53,0.0,0.0904,7e-05,12.85697]
[1778104678354,31.65,81547.74,0.0,0.0904,7e-05,12.85743]
[1778104683366,31.65,81546.06,0.0,0.09028,7e-05,12.84463]
[1778104688377,31.65,81545.65,0.0,0.09024,7e-05,12.84034]
[1778104693382,31.65,81545.25,0.0,0.0902,7e-05,12.83583]
[1778104698390,31.65,81544.79,0.0,0.09016,7e-05,12.83092]
[1778104703409,31.64,81544.6,0.0,0.09013,7e-05,12.82792]
[1778104708416,31.64,81544.34,0.0,0.0901,7e-05,12.82445]
[1778104713421,31.64,81543.93,0.0,0.09003,7e-05,12.81624]
[1778104715581,31.64,81543.93,0.0,0.09002,7e-05,12.8156]
[1778104718682,31.64,81536.28,0.0,0.08952,6e-05,12.76127]
[1778104724571,31.64,81528.45,0.0,0.089,6e-05,12.70503]
[1778104725936,31.64,81528.45,0.0,0.089,6e-05,12.70503]
[1778104727596,31.64,81512.07,0.0,0.08795,6e-05,12.59006]
[1778104732630,31.64,81513.9,0.0,0.08807,6e-05,12.60277]
[1778104736880,31.64,81514.56,0.0,0.08811,6e-05,12.60738]
[1778104741929,31.64,81515.34,0.0,0.08816,6e-05,12.61279]
[1778104748320,31.64,81516.81,0.0,0.08825,6e-05,12.62297]
[1778104748688,31.64,81516.81,0.0,0.08825,6e-05,12.62297]
[1778104749019,31.64,81516.81,0.0,0.08825,6e-05,12.62297]
[1778104749961,31.64,81511.98,0.0,0.08794,6e-05,12.58918]
[1778104755000,31.64,81505.88,0.0,0.08756,6e-05,12.5471]
[1778104760827,31.64,81501.8,0.0,0.08731,6e-05,12.51976]
[1778104771261,31.64,81502.17,0.0,0.08734,6e-05,12.52305]
[1778104776940,31.64,81502.92,0.0,0.08738,6e-05,12.52682]
[1778104781386,31.64,81503.18,0.0,0.0874,6e-05,12.5292]
[1778104783551,31.64,81503.35,0.0,0.08742,6e-05,12.53096]
[1778104787010,31.64,81513.88,0.0,0.0881,6e-05,12.60504]
[1778104792679,31.64,81515.06,0.0,0.08818,6e-05,12.61391]
[1778104798041,31.65,81519.53,0.0,0.08847,6e-05,12.64564]
[1778104800965,31.65,81528.95,0.0,0.08908,6e-05,12.71177]
[1778104805683,31.65,81523.85,0.0,0.08875,6e-05,12.67637]
[1778104810913,31.65,81519.08,0.0,0.08845,6e-05,12.64339]
[1778104811731,31.65,81512.55,0.0,0.08803,6e-05,12.59802]
[1778104811744,31.65,81512.55,0.0,0.08803,6e-05,12.59802]
[1778104813744,31.65,81509.54,0.0,0.08785,6e-05,12.57741]
[1778104813753,31.65,81509.54,0.0,0.08785,6e-05,12.57741]
[1778104813760,31.65,81509.54,0.0,0.08785,6e-05,12.57741]
[1778104815758,31.65,81509.65,0.0,0.08785,6e-05,12.57839]
[1778104816214,31.65,81509.65,0.0,0.08786,6e-05,12.5786]
[1778104817257,31.65,81509.65,0.0,0.08786,6e-05,12.5786]
[1778104819326,31.65,81489.98,0.0,0.08662,6e-05,12.44269]
[1778104821569,31.65,81485.97,0.0,0.08637,6e-05,12.41527]
[1778104821848,31.65,81485.97,0.0,0.08637,6e-05,12.41527]
[1778104821907,31.65,81485.97,0.0,0.08637,6e-05,12.41569]
[1778104824773,31.65,81485.23,0.0,0.08633,6e-05,12.41144]
[1778104826278,31.65,81483.78,0.0,0.08624,6e-05,12.40182]
[1778104831801,31.66,81476.73,0.0,0.0858,6e-05,12.35174]
[1778104831940,31.66,81476.73,0.0,0.0858,6e-05,12.35174]
[1778104832326,31.66,81476.93,0.0,0.08582,6e-05,12.35361]
[1778104837362,31.66,81480.9,0.0,0.08609,6e-05,12.38344]
[1778104837989,31.66,81480.9,0.0,0.08609,6e-05,12.38344]
[1778104838006,31.66,81480.9,0.0,0.08609,6e-05,12.38344]
[1778104838367,31.66,81486.83,0.0,0.08647,6e-05,12.42489]
[1778104843405,31.66,81493.63,0.0,0.08691,6e-05,12.47355]
[1778104848441,31.66,81487.65,0.0,0.08654,6e-05,12.43312]
[1778104851040,31.66,81473.07,0.0,0.08563,6e-05,12.33327]
[1778104852197,31.66,81473.07,0.0,0.08563,6e-05,12.33327]
[1778104852228,31.67,81473.01,0.0,0.08563,6e-05,12.3333]
[1778104857281,31.67,81471.63,0.0,0.08556,6e-05,12.32554]
[1778104860454,31.67,81470.64,0.0,0.08552,6e-05,12.32004]
[1778104860505,31.67,81470.07,0.0,0.08548,6e-05,12.31656]
[1778104863944,31.67,81468.43,0.0,0.08539,6e-05,12.30657]
[1778104864316,31.67,81468.43,0.0,0.08539,6e-05,12.30657]
[1778104869588,31.68,81467.74,0.0,0.08538,6e-05,12.30501]
[1778104872444,31.68,81467.57,0.0,0.08537,6e-05,12.30426]
[1778104872966,31.68,81465.71,0.0,0.08527,6e-05,12.2923]
[1778104875687,31.68,81457.24,0.0,0.08475,6e-05,12.23488]
[1778104876451,31.68,81457.24,0.0,0.08475,6e-05,12.23488]
[1778104878246,31.68,81459.93,0.0,0.08492,6e-05,12.25435]
[1778104880314,31.68,81462.26,0.0,0.08508,6e-05,12.2713]
[1778104880413,31.68,81477.85,0.0,0.08606,6e-05,12.37964]
[1778104880500,31.68,81477.85,0.0,0.08606,6e-05,12.37964]
[1778104881476,31.68,81481.78,0.0,0.08631,6e-05,12.4071]
[1778104881628,31.68,81481.78,0.0,0.08631,6e-05,12.4071]
[1778104881698,31.68,81481.78,0.0,0.08631,6e-05,12.4071]
[1778104881753,31.68,81481.78,0.0,0.08631,6e-05,12.4071]
[1778104881814,31.68,81482.34,0.0,0.08634,6e-05,12.41098]
[1778104887909,31.68,81476.47,0.0,0.08599,6e-05,12.37164]
[1778104893757,31.69,81477.22,0.0,0.08603,6e-05,12.3754]
[1778104897308,31.69,81477.9,0.0,0.08608,6e-05,12.38106]
[1778104899917,31.69,81478.45,0.0,0.08612,6e-05,12.38519]
[1778104900720,31.69,81478.3,0.0,0.08612,6e-05,12.38478]
[1778104905843,31.69,81469.05,0.0,0.08555,6e-05,12.3227]
[1778104911883,31.7,81462.85,0.0,0.08519,6e-05,12.28295]
[1778104916293,31.7,81461.09,0.0,0.0851,6e-05,12.27219]
[1778104916321,31.7,81461.09,0.0,0.0851,6e-05,12.27219]
[1778104916330,31.7,81461.09,0.0,0.0851,6e-05,12.27219]
[1778104916355,31.7,81461.09,0.0,0.0851,6e-05,12.27219]
[1778104920885,31.7,81459.84,0.0,0.08504,6e-05,12.26541]
[1778104926023,31.7,81450.93,0.0,0.08449,6e-05,12.20445]
[1778104929427,31.7,81447.14,0.0,0.08425,6e-05,12.17864]
[1778104929457,31.7,81440.69,0.0,0.08386,6e-05,12.13472]
[1778104934508,31.7,81440.55,0.0,0.08385,6e-05,12.13425]
[1778104940081,31.7,81440.98,0.0,0.08389,6e-05,12.13832]
[1778104945461,31.7,81443.98,0.0,0.08408,6e-05,12.15947]
[1778104951032,31.71,81443.91,0.0,0.08408,6e-05,12.15974]
[1778104957200,31.71,81444.02,0.0,0.08408,6e-05,12.15783]
[1778104962235,31.71,81443.38,0.0,0.08404,6e-05,12.15419]
[1778104966487,31.71,81442.43,0.0,0.08399,6e-05,12.14817]
[1778104971865,31.71,81451.04,0.0,0.08454,6e-05,12.20957]
[1778104972511,31.71,81463.63,0.0,0.08534,6e-05,12.29718]
[1778104973504,31.71,81463.63,0.0,0.08534,6e-05,12.29718]
[1778104974696,31.71,81466.58,0.0,0.08552,6e-05,12.31793]
[1778104974879,31.71,81466.58,0.0,0.08552,6e-05,12.31793]
[1778104975026,31.71,81466.58,0.0,0.08552,6e-05,12.31793]
[1778104975546,31.71,81475.87,0.0,0.08611,6e-05,12.38249]
[1778104977575,31.71,81476.05,0.0,0.08613,6e-05,12.3841]
[1778104977579,31.72,81472.56,0.0,0.08591,6e-05,12.36061]
[1778104977601,31.72,81472.56,0.0,0.08591,6e-05,12.36061]
[1778104978156,31.72,81472.56,0.0,0.08591,6e-05,12.36061]
[1778104980361,31.72,81483.24,0.0,0.08659,6e-05,12.43512]
[1778104980628,31.72,81483.24,0.0,0.08659,6e-05,12.43512]
[1778104980688,31.72,81483.24,0.0,0.08659,6e-05,12.43512]
[1778104981577,31.72,81472.03,0.0,0.08589,6e-05,12.35805]
[1778104983611,31.72,81475.68,0.0,0.08612,6e-05,12.38363]
[1778104984389,31.72,81479.65,0.0,0.08637,6e-05,12.41141]
[1778104985743,31.72,81480.56,0.0,0.08643,6e-05,12.41798]
[1778104987102,31.72,81477.54,0.0,0.08625,6e-05,12.39734]
[1778104990431,31.72,81487.3,0.0,0.08687,6e-05,12.46612]
[1778104995466,31.72,81489.89,0.0,0.08705,6e-05,12.48506]
[1778104996787,31.72,81489.82,0.0,0.08705,6e-05,12.48496]
[1778104996896,31.72,81489.82,0.0,0.08705,6e-05,12.48496]
[1778104999923,31.72,81490.5,0.0,0.08709,6e-05,12.49026]
[1778105001822,31.72,81491.17,0.0,0.08714,6e-05,12.4951]
[1778105002051,31.72,81491.17,0.0,0.08714,6e-05,12.4951]
[1778105002109,31.72,81491.17,0.0,0.08714,6e-05,12.4951]
[1778105004995,31.72,81494.26,0.0,0.08734,6e-05,12.51728]
[1778105010575,31.73,81492.21,0.0,0.08722,6e-05,12.50389]
[1778105013595,31.73,81484.9,0.0,0.08674,6e-05,12.45026]
[1778105014648,31.73,81482.59,0.0,0.0866,6e-05,12.43456]
[1778105015232,31.73,81482.59,0.0,0.0866,6e-05,12.43456]
[1778105017059,31.73,81481.79,0.0,0.08655,6e-05,12.42964]
[1778105018003,31.73,81481.59,0.0,0.08654,6e-05,12.42857]
[1778105018048,31.73,81476.73,0.0,0.08624,6e-05,12.39493]
[1778105024154,31.73,81471.64,0.0,0.08593,6e-05,12.36165]
[1778105024247,31.73,81471.6,0.0,0.08594,6e-05,12.36179]
[1778105029707,31.73,81464.18,0.0,0.0855,6e-05,12.31342]
[1778105034741,31.74,81455.28,0.0,0.08497,6e-05,12.25461]
[1778105039776,31.74,81447.91,0.0,0.08453,6e-05,12.20599]
[1778105045597,31.74,81446.98,0.0,0.08448,6e-05,12.20135]
[1778105050370,31.75,81447.79,0.0,0.08456,6e-05,12.20993]
[1778105053771,31.75,81449.1,0.0,0.08466,6e-05,12.2208]
[1778105058908,31.75,81462.46,0.0,0.08552,6e-05,12.31562]
[1778105064531,31.76,81462.5,0.0,0.08554,6e-05,12.31779]
[1778105069987,31.76,81464.1,0.0,0.08567,6e-05,12.3321]
[1778105074014,31.76,81448.78,0.0,0.08471,6e-05,12.22515]
[1778105079050,31.77,81445.75,0.0,0.08456,6e-05,12.20763]
[1778105082722,31.77,81446.65,0.0,0.08463,6e-05,12.21567]
[1778105084745,31.77,81446.42,0.0,0.08463,6e-05,12.21533]
[1778105090150,31.78,81445.9,0.0,0.08462,6e-05,12.21476]
[1778105090819,31.78,81445.89,0.0,0.08463,6e-05,12.21528]
[1778105091382,31.78,81445.89,0.0,0.08463,6e-05,12.21528]
[1778105092838,31.78,81445.72,0.0,0.08463,6e-05,12.21528]
[1778105093590,31.78,81445.72,0.0,0.08463,6e-05,12.21528]
[1778105099199,31.78,81438.72,0.0,0.08423,6e-05,12.17132]
[1778105101882,31.79,81433.99,0.0,0.08395,6e-05,12.14027]
[1778105101960,31.79,81433.99,0.0,0.08395,6e-05,12.14027]
[1778105101987,31.79,81433.99,0.0,0.08395,6e-05,12.14027]
[1778105102443,31.79,81433.99,0.0,0.08395,6e-05,12.14027]
[1778105102471,31.79,81433.99,0.0,0.08395,6e-05,12.14027]
[1778105102500,31.79,81462.05,0.0,0.08569,6e-05,12.33284]
[1778105102834,31.79,81462.05,0.0,0.08569,6e-05,12.33284]
[1778105102844,31.79,81462.05,0.0,0.08569,6e-05,12.33284]
[1778105102889,31.79,81462.05,0.0,0.08569,6e-05,12.33284]
[1778105103240,31.79,81462.24,0.0,0.08571,6e-05,12.33522]
[1778105103760,31.79,81462.24,0.0,0.08571,6e-05,12.33522]
[1778105103828,31.79,81462.24,0.0,0.08571,6e-05,12.33522]
[1778105103875,31.79,81462.24,0.0,0.08571,6e-05,12.33522]
[1778105103881,31.79,81462.24,0.0,0.08571,6e-05,12.33522]
[1778105103920,31.79,81462.24,0.0,0.08571,6e-05,12.33522]
[1778105104517,31.79,81462.24,0.0,0.08571,6e-05,12.33522]
[1778105104556,31.79,81478.94,0.0,0.08677,6e-05,12.45074]
[1778105105018,31.79,81478.94,0.0,0.08677,6e-05,12.45074]
[1778105105504,31.79,81478.94,0.0,0.08677,6e-05,12.45074]
[1778105105595,31.79,81478.52,0.0,0.08674,6e-05,12.44806]
[1778105109104,31.79,81477.58,0.0,0.08669,6e-05,12.44223]
[1778105109283,31.79,81478.41,0.0,0.08674,6e-05,12.4482]
[1778105110309,31.79,81478.41,0.0,0.08674,6e-05,12.4482]
[1778105110602,31.79,81478.41,0.0,0.08674,6e-05,12.4482]
[1778105110669,31.79,81478.41,0.0,0.08674,6e-05,12.4482]
[1778105110713,31.79,81478.41,0.0,0.08674,6e-05,12.4482]
[1778105110702,31.79,81476.99,0.0,0.08666,6e-05,12.4386]
[1778105111538,31.79,81476.99,0.0,0.08666,6e-05,12.4386]
[1778105111619,31.79,81469.13,0.0,0.08616,6e-05,12.38454]
[1778105113076,31.79,81469.13,0.0,0.08616,6e-05,12.38478]
[1778105113107,31.79,81469.13,0.0,0.08616,6e-05,12.38478]
[1778105113311,31.79,81465.44,0.0,0.08594,6e-05,12.35964]
[1778105115065,31.79,81464.71,0.0,0.08589,6e-05,12.35495]
[1778105115073,31.79,81464.71,0.0,0.08589,6e-05,12.35495]
[1778105115328,31.79,81464.45,0.0,0.08588,6e-05,12.35351]
[1778105116554,31.79,81464.45,0.0,0.08588,6e-05,12.35351]
[1778105116640,31.79,81462.2,0.0,0.08574,6e-05,12.33835]
[1778105122375,31.79,81450.61,0.0,0.08502,6e-05,12.25851]
[1778105127218,31.79,81454.0,0.0,0.08524,6e-05,12.28266]
[1778105127698,31.79,81454.0,0.0,0.08524,6e-05,12.28266]
[1778105127946,31.79,81452.55,0.0,0.08515,6e-05,12.2731]
[1778105128591,31.79,81428.11,0.0,0.08364,6e-05,12.10612]
[1778105128940,31.79,81428.11,0.0,0.08364,6e-05,12.10612]
[1778105128948,31.79,81428.11,0.0,0.08364,6e-05,12.10612]
[1778105129724,31.79,81426.6,0.0,0.08355,6e-05,12.09577]
[1778105130139,31.79,81426.6,0.0,0.08355,6e-05,12.09577]
[1778105130431,31.79,81426.6,0.0,0.08355,6e-05,12.09562]
[1778105130960,31.79,81426.6,0.0,0.08355,6e-05,12.09562]
[1778105136304,31.79,81426.63,0.0,0.08353,6e-05,12.09262]
[1778105138459,31.79,81426.78,0.0,0.08355,6e-05,12.09416]
[1778105139209,31.79,81426.45,0.0,0.08353,6e-05,12.09183]
[1778105141613,31.79,81425.9,0.0,0.08349,6e-05,12.08795]
[1778105145536,31.79,81437.8,0.0,0.08423,6e-05,12.16937]
[1778105146976,31.8,81436.85,0.0,0.08417,6e-05,12.16308]
[1778105150711,31.8,81424.03,0.0,0.08339,6e-05,12.07657]
[1778105152597,31.8,81424.03,0.0,0.08339,6e-05,12.07656]
[1778105152727,31.8,81424.03,0.0,0.08339,6e-05,12.07656]
[1778105153187,31.8,81423.03,0.0,0.08333,6e-05,12.07011]
[1778105153508,31.8,81423.03,0.0,0.08333,6e-05,12.07011]
[1778105153528,31.8,81423.03,0.0,0.08333,6e-05,12.07011]
[1778105153963,31.8,81422.64,0.0,0.08331,6e-05,12.0675]
[1778105156374,31.8,81422.93,0.0,0.08333,6e-05,12.06991]
[1778105158669,31.8,81435.45,0.0,0.08411,6e-05,12.15691]
[1778105160086,31.8,81437.51,0.0,0.08425,6e-05,12.17171]
[1778105160703,31.8,81437.51,0.0,0.08425,6e-05,12.17171]
[1778105164577,31.8,81441.31,0.0,0.08451,6e-05,12.2004]
[1778105169747,31.81,81438.29,0.0,0.08436,6e-05,12.18374]
[1778105170205,31.81,81438.29,0.0,0.08436,6e-05,12.18374]
[1778105172438,31.81,81436.05,0.0,0.08423,6e-05,12.16983]
[1778105177803,31.81,81435.35,0.0,0.08421,6e-05,12.16682]
[1778105183845,31.82,81435.77,0.0,0.08425,6e-05,12.17156]
[1778105188651,31.82,81435.91,0.0,0.08427,6e-05,12.17347]
[1778105193551,31.82,81434.87,0.0,0.08419,6e-05,12.16434]
[1778105193643,31.82,81435.12,0.0,0.08422,6e-05,12.16673]
[1778105198950,31.82,81426.21,0.0,0.08369,6e-05,12.10784]
[1778105202066,31.82,81425.02,0.0,0.08362,6e-05,12.10056]
[1778105202163,31.83,81425.02,0.0,0.08362,6e-05,12.10098]
[1778105208635,31.83,81424.54,0.0,0.08361,6e-05,12.09879]
[1778105212023,31.83,81423.79,0.0,0.08356,6e-05,12.09373]
[1778105212046,31.83,81423.79,0.0,0.08356,6e-05,12.09373]
[1778105212098,31.83,81418.72,0.0,0.08325,6e-05,12.05928]
[1778105212876,31.83,81418.72,0.0,0.08325,6e-05,12.05928]
[1778105213622,31.83,81418.72,0.0,0.08325,6e-05,12.05928]
[1778105213721,31.83,81413.22,0.0,0.08292,6e-05,12.02199]
[1778105218901,31.83,81412.86,0.0,0.08291,6e-05,12.02089]
[1778105220921,31.83,81411.97,0.0,0.08285,6e-05,12.01498]
[1778105221109,31.83,81411.47,0.0,0.08282,6e-05,12.01172]
[1778105225740,31.83,81409.15,0.0,0.08268,6e-05,11.99583]
[1778105225841,31.83,81406.25,0.0,0.0825,6e-05,11.97612]
[1778105226278,31.83,81406.25,0.0,0.0825,6e-05,11.97612]
[1778105226321,31.83,81404.59,0.0,0.0824,6e-05,11.96486]
[1778105227034,31.83,81404.59,0.0,0.0824,6e-05,11.96486]
[1778105227052,31.83,81404.59,0.0,0.0824,6e-05,11.96486]
[1778105231178,31.83,81394.51,0.0,0.0818,6e-05,11.8968]
[1778105236214,31.83,81391.75,0.0,0.08164,6e-05,11.87881]
[1778105238858,31.83,81382.05,0.0,0.08105,6e-05,11.81356]
[1778105244273,31.83,81375.16,0.0,0.08065,6e-05,11.76844]
[1778105249765,31.83,81376.11,0.0,0.08072,6e-05,11.77576]
[1778105256356,31.84,81382.07,0.0,0.08107,6e-05,11.81375]
[1778105261391,31.84,81381.42,0.0,0.08103,6e-05,11.80998]
[1778105262399,31.84,81367.15,0.0,0.08018,6e-05,11.71429]
[1778105265420,31.84,81357.75,0.0,0.07964,6e-05,11.65229]
[1778105270454,31.84,81358.26,0.0,0.07968,6e-05,11.65742]
[1778105275488,31.84,81359.78,0.0,0.07979,6e-05,11.66921]
[1778105280537,31.84,81360.39,0.0,0.07983,6e-05,11.67449]
[1778105282706,31.85,81372.46,0.0,0.08056,6e-05,11.75625]
[1778105288833,31.85,81378.45,0.0,0.08092,6e-05,11.79734]
[1778105288929,31.85,81384.89,0.0,0.08131,6e-05,11.84085]
[1778105289046,31.85,81384.89,0.0,0.08131,6e-05,11.84085]
[1778105291694,31.85,81386.54,0.0,0.08141,6e-05,11.85209]
[1778105291718,31.85,81394.65,0.0,0.0819,6e-05,11.90691]
[1778105295928,31.85,81395.45,0.0,0.08195,6e-05,11.91214]
[1778105295935,31.85,81395.45,0.0,0.08195,6e-05,11.91214]
[1778105297141,31.85,81395.25,0.0,0.08193,6e-05,11.91073]
[1778105297174,31.85,81395.25,0.0,0.08193,6e-05,11.91073]
[1778105302692,31.85,81394.29,0.0,0.08187,6e-05,11.90393]
[1778105307727,31.85,81388.55,0.0,0.08152,6e-05,11.86505]
[1778105308183,31.85,81388.55,0.0,0.08152,6e-05,11.86505]
[1778105308734,31.85,81388.54,0.0,0.08152,6e-05,11.86499]
[1778105313322,31.85,81387.7,0.0,0.08145,6e-05,11.85576]
[1778105313425,31.85,81387.47,0.0,0.08144,6e-05,11.85422]
[1778105319468,31.85,81387.29,0.0,0.08143,6e-05,11.85303]
[1778105324846,31.85,81387.03,0.0,0.08141,6e-05,11.85124]
[1778105326705,31.85,81387.03,0.0,0.08141,6e-05,11.85124]
[1778105326864,31.85,81386.87,0.0,0.0814,6e-05,11.85013]
[1778105327876,31.85,81376.25,0.0,0.08077,6e-05,11.77856]
[1778105329510,31.85,81376.54,0.0,0.08078,6e-05,11.78051]
[1778105334920,31.85,81379.83,0.0,0.08098,6e-05,11.803]
[1778105339955,31.85,81379.96,0.0,0.08099,6e-05,11.804]
[1778105344990,31.85,81378.65,0.0,0.08092,6e-05,11.79539]
[1778105346774,31.85,81378.65,0.0,0.08092,6e-05,11.79539]
[1778105346870,31.85,81378.68,0.0,0.08092,6e-05,11.79568]
[1778105347673,31.85,81378.68,0.0,0.08092,6e-05,11.79568]
[1778105347759,31.85,81378.83,0.0,0.08093,6e-05,11.79673]
[1778105353047,31.85,81382.47,0.0,0.08115,6e-05,11.82139]
[1778105358083,31.85,81383.46,0.0,0.08121,6e-05,11.82803]
[1778105363291,31.85,81383.97,0.0,0.08124,6e-05,11.83135]
[1778105366012,31.85,81381.03,0.0,0.08106,6e-05,11.8115]
[1778105366138,31.85,81378.71,0.0,0.08092,6e-05,11.79588]
[1778105371173,31.85,81374.64,0.0,0.08066,6e-05,11.76527]
[1778105372897,31.85,81374.64,0.0,0.08066,6e-05,11.76527]
[1778105372974,31.85,81374.6,0.0,0.08066,6e-05,11.76519]
[1778105378628,31.85,81374.28,0.0,0.08064,6e-05,11.76347]
[1778105383652,31.85,81368.87,0.0,0.08033,6e-05,11.72777]
[1778105389961,31.85,81371.15,0.0,0.08048,6e-05,11.74472]
[1778105395341,31.85,81372.19,0.0,0.08055,6e-05,11.75261]
[1778105401405,31.85,81373.44,0.0,0.08063,6e-05,11.76246]
[1778105406438,31.86,81365.59,0.0,0.08018,6e-05,11.71119]
[1778105411474,31.86,81358.94,0.0,0.0798,6e-05,11.66827]
[1778105417515,31.86,81358.26,0.0,0.07978,6e-05,11.66613]
[1778105422551,31.86,81356.66,0.0,0.07971,6e-05,11.65756]
[1778105427585,31.87,81356.9,0.0,0.07974,6e-05,11.66136]
[1778105432622,31.87,81351.0,0.0,0.07939,6e-05,11.62063]
[1778105438578,31.87,81351.01,0.0,0.07941,6e-05,11.62274]
[1778105443697,31.88,81360.75,0.0,0.08002,6e-05,11.69117]
[1778105448733,31.88,81364.32,0.0,0.08025,6e-05,11.71724]
[1778105453767,31.88,81370.76,0.0,0.08065,6e-05,11.76226]
[1778105458803,31.89,81370.44,0.0,0.08064,6e-05,11.76178]
[1778105463838,31.89,81370.76,0.0,0.08068,6e-05,11.76549]
[1778105468873,31.89,81369.25,0.0,0.0806,6e-05,11.7569]
[1778105474555,31.89,81370.44,0.0,0.08068,6e-05,11.76611]
[1778105478274,31.89,81376.74,0.0,0.08107,6e-05,11.80977]
[1778105478943,31.89,81384.93,0.0,0.08156,6e-05,11.86514]
[1778105479459,31.89,81384.93,0.0,0.08156,6e-05,11.86514]
[1778105479951,31.89,81387.71,0.0,0.08173,6e-05,11.88402]
[1778105484985,31.89,81386.77,0.0,0.08168,6e-05,11.8783]
[1778105490029,31.9,81381.78,0.0,0.08139,6e-05,11.84554]
[1778105495060,31.9,81380.63,0.0,0.08131,6e-05,11.83515]
[1778105500094,31.9,81380.04,0.0,0.08128,6e-05,11.83205]
[1778105502355,31.9,81383.82,0.0,0.08151,6e-05,11.85783]
[1778105503115,31.9,81389.31,0.0,0.08184,6e-05,11.89498]
[1778105503676,31.9,81389.31,0.0,0.08184,6e-05,11.89498]
[1778105504121,31.9,81390.32,0.0,0.0819,6e-05,11.90184]
[1778105504269,31.9,81390.32,0.0,0.0819,6e-05,11.90184]
[1778105504310,31.9,81390.32,0.0,0.0819,6e-05,11.90184]
[1778105505129,31.9,81391.12,0.0,0.08195,6e-05,11.90728]
[1778105505870,31.9,81391.12,0.0,0.08195,6e-05,11.90728]
[1778105511174,31.9,81393.88,0.0,0.08212,6e-05,11.9258]
[1778105513773,31.9,81393.88,0.0,0.08212,6e-05,11.9258]
[1778105513847,31.9,81394.32,0.0,0.08214,6e-05,11.92872]
[1778105514798,31.9,81394.32,0.0,0.08214,6e-05,11.92872]
[1778105514805,31.9,81394.32,0.0,0.08214,6e-05,11.92872]
[1778105515053,31.9,81394.32,0.0,0.08214,6e-05,11.9287]
[1778105517353,31.9,81392.72,0.0,0.08205,6e-05,11.91787]
[1778105519958,31.9,81392.38,0.0,0.08203,6e-05,11.91558]
[1778105520011,31.9,81392.38,0.0,0.08203,6e-05,11.91558]
[1778105520054,31.9,81390.04,0.0,0.08188,6e-05,11.89981]
[1778105523255,31.9,81379.86,0.0,0.08127,6e-05,11.83132]
[1778105526246,31.9,81380.88,0.0,0.08134,6e-05,11.83838]
[1778105531316,31.9,81384.1,0.0,0.08153,6e-05,11.86062]
[1778105533808,31.9,81378.84,0.0,0.08122,6e-05,11.82533]
[1778105533892,31.9,81378.98,0.0,0.08123,6e-05,11.82639]
[1778105535204,31.9,81378.98,0.0,0.08123,6e-05,11.82639]
[1778105536350,31.9,81363.62,0.0,0.08031,6e-05,11.72348]
[1778105541388,31.9,81361.41,0.0,0.0802,6e-05,11.71004]
[1778105546297,31.9,81359.44,0.0,0.08009,6e-05,11.69804]
[1778105553785,31.91,81371.2,0.0,0.08079,6e-05,11.77557]
[1778105553877,31.91,81372.94,0.0,0.08089,6e-05,11.78748]
[1778105559515,31.91,81377.63,0.0,0.08118,6e-05,11.8198]
[1778105565558,31.91,81378.2,0.0,0.08122,6e-05,11.82443]
[1778105570592,31.91,81373.06,0.0,0.08092,6e-05,11.79055]
[1778105572598,31.91,81373.33,0.0,0.08094,6e-05,11.79249]
[1778105572998,31.91,81373.33,0.0,0.08094,6e-05,11.79249]
[1778105573093,31.91,81376.18,0.0,0.08111,6e-05,11.81177]
[1778105577287,31.91,81375.31,0.0,0.08106,6e-05,11.80631]
[1778105579935,31.91,81374.8,0.0,0.08103,6e-05,11.80307]
[1778105580028,31.91,81374.32,0.0,0.08101,6e-05,11.79994]
[1778105585919,31.91,81373.49,0.0,0.08096,6e-05,11.79483]
[1778105588719,31.91,81358.01,0.0,0.08005,6e-05,11.69179]
[1778105593753,31.91,81359.06,0.0,0.08012,6e-05,11.7]
[1778105598788,31.92,81364.81,0.0,0.08047,6e-05,11.73945]
[1778105601889,31.92,81365.19,0.0,0.08049,6e-05,11.74232]
[1778105607851,31.92,81366.05,0.0,0.08056,6e-05,11.74916]
[1778105612887,31.92,81367.2,0.0,0.08061,6e-05,11.7539]
[1778105620431,31.92,81368.36,0.0,0.08068,6e-05,11.76225]
[1778105625978,31.92,81370.82,0.0,0.08084,6e-05,11.77998]
[1778105632020,31.92,81372.72,0.0,0.08096,6e-05,11.79336]
[1778105637055,31.92,81373.52,0.0,0.08101,6e-05,11.79926]
[1778105642090,31.92,81374.04,0.0,0.08105,6e-05,11.80324]
[1778105650153,31.92,81374.86,0.0,0.0811,6e-05,11.80947]
[1778105650493,31.92,81374.86,0.0,0.0811,6e-05,11.80947]
[1778105651157,31.92,81373.9,0.0,0.08105,6e-05,11.8031]
[1778105656190,31.93,81373.62,0.0,0.08103,6e-05,11.80172]
[1778105657588,31.93,81373.46,0.0,0.08103,6e-05,11.80075]
[1778105658205,31.93,81373.65,0.0,0.08104,6e-05,11.80213]
[1778105662316,31.93,81375.93,0.0,0.08118,6e-05,11.8177]
[1778105663643,31.93,81370.38,0.0,0.08085,6e-05,11.78059]
[1778105663677,31.93,81370.38,0.0,0.08085,6e-05,11.78059]
[1778105663685,31.93,81370.38,0.0,0.08085,6e-05,11.78059]
[1778105664983,31.93,81367.47,0.0,0.08067,6e-05,11.76119]
[1778105665663,31.93,81367.26,0.0,0.08066,6e-05,11.75995]
[1778105665686,31.93,81367.26,0.0,0.08066,6e-05,11.75995]
[1778105665695,31.93,81367.26,0.0,0.08066,6e-05,11.75995]
[1778105669286,31.93,81377.36,0.0,0.08127,6e-05,11.82843]
[1778105674320,31.93,81385.57,0.0,0.08174,6e-05,11.88021]
[1778105679355,31.93,81377.41,0.0,0.08126,6e-05,11.82544]
[1778105684390,31.93,81370.8,0.0,0.08087,6e-05,11.78176]
[1778105689425,31.93,81373.09,0.0,0.08101,6e-05,11.79798]
[1778105694460,31.93,81375.3,0.0,0.08115,6e-05,11.81356]
[1778105700054,31.93,81371.15,0.0,0.08091,6e-05,11.78647]
[1778105705537,31.93,81362.6,0.0,0.08041,6e-05,11.73046]
[1778105710578,31.94,81358.19,0.0,0.08016,6e-05,11.70233]
[1778105715611,31.94,81356.34,0.0,0.08007,6e-05,11.69143]
[1778105721281,31.94,81358.54,0.0,0.08021,6e-05,11.70744]
[1778105726687,31.94,81367.81,0.0,0.08078,6e-05,11.77122]
[1778105732360,31.94,81371.27,0.0,0.08097,6e-05,11.79184]
[1778105738559,31.94,81371.22,0.0,0.08097,6e-05,11.79233]
[1778105743807,31.95,81371.33,0.0,0.08099,6e-05,11.79421]
[1778105749849,31.95,81373.92,0.0,0.08115,6e-05,11.81247]
[1778105754884,31.95,81372.16,0.0,0.08105,6e-05,11.80136]
[1778105757011,31.95,81362.62,0.0,0.08049,6e-05,11.73766]
[1778105758081,31.95,81353.1,0.0,0.07993,6e-05,11.67422]
[1778105763084,31.95,81353.15,0.0,0.07994,6e-05,11.67589]
[1778105769255,31.95,81348.24,0.0,0.07967,6e-05,11.64494]
[1778105775024,31.96,81347.45,0.0,0.07965,6e-05,11.64292]
[1778105775717,31.96,81347.45,0.0,0.07965,6e-05,11.64292]
[1778105776264,31.96,81347.45,0.0,0.07965,6e-05,11.64292]
[1778105785094,31.96,81346.92,0.0,0.07966,6e-05,11.64357]
[1778105790129,31.97,81341.99,0.0,0.07939,6e-05,11.61302]
[1778105793955,31.97,81342.84,0.0,0.07943,6e-05,11.61658]
[1778105796715,31.97,81345.49,0.0,0.0796,6e-05,11.63572]
[1778105796723,31.97,81345.49,0.0,0.0796,6e-05,11.63572]
[1778105798842,31.97,81344.4,0.0,0.07954,6e-05,11.62942]
[1778105799191,31.97,81344.4,0.0,0.07954,6e-05,11.62942]
[1778105799559,31.97,81343.95,0.0,0.07952,6e-05,11.62691]
[1778105799568,31.97,81343.95,0.0,0.07952,6e-05,11.62691]
[1778105799916,31.97,81343.95,0.0,0.07952,6e-05,11.62691]
[1778105801215,31.97,81344.11,0.0,0.07953,6e-05,11.62846]
[1778105806482,31.98,81344.07,0.0,0.07956,6e-05,11.6312]
[1778105812285,31.98,81336.96,0.0,0.07917,6e-05,11.58714]
[1778105813789,31.98,81338.71,0.0,0.07928,6e-05,11.59935]
[1778105815860,31.98,81339.68,0.0,0.07934,6e-05,11.6069]
[1778105815934,31.98,81339.68,0.0,0.07934,6e-05,11.6069]
[1778105815942,31.98,81339.68,0.0,0.07934,6e-05,11.6069]
[1778105817072,31.98,81340.72,0.0,0.07941,6e-05,11.61436]
[1778105817233,31.98,81340.72,0.0,0.07941,6e-05,11.61436]
[1778105817404,31.98,81340.72,0.0,0.07941,6e-05,11.61436]
[1778105817797,31.98,81341.88,0.0,0.07948,6e-05,11.62261]
[1778105817809,31.98,81341.88,0.0,0.07948,6e-05,11.62261]
[1778105820720,31.99,81341.71,0.0,0.07948,6e-05,11.62251]
[1778105820801,31.99,81341.71,0.0,0.07948,6e-05,11.62251]
[1778105820976,31.99,81341.71,0.0,0.07948,6e-05,11.62251]
[1778105821005,31.99,81341.71,0.0,0.07948,6e-05,11.62251]
[1778105821475,31.99,81341.71,0.0,0.07948,6e-05,11.62251]
[1778105821960,31.99,81341.81,0.0,0.0795,6e-05,11.6242]
[1778105821965,31.99,81341.81,0.0,0.0795,6e-05,11.6242]
[1778105823155,31.99,81347.18,0.0,0.07982,6e-05,11.66049]
[1778105823492,31.99,81347.18,0.0,0.07982,6e-05,11.66049]
[1778105830410,31.99,81346.39,0.0,0.07981,6e-05,11.65902]
[1778105835445,32.0,81344.48,0.0,0.07972,6e-05,11.64868]
[1778105840480,32.0,81344.09,0.0,0.07972,6e-05,11.64852]
[1778105845516,32.0,81345.3,0.0,0.07981,6e-05,11.65899]
[1778105850550,32.01,81351.78,0.0,0.08021,6e-05,11.70452]
[1778105856592,32.01,81350.42,0.0,0.08013,6e-05,11.6944]
[1778105861627,32.01,81349.26,0.0,0.08008,6e-05,11.68885]
[1778105866664,32.02,81344.35,0.0,0.07982,6e-05,11.65842]
[1778105871698,32.02,81345.15,0.0,0.07988,6e-05,11.66613]
[1778105879755,32.02,81345.95,0.0,0.07997,6e-05,11.67525]
[1778105883413,32.03,81359.63,0.0,0.08079,6e-05,11.76837]
[1778105890832,32.03,81357.8,0.0,0.08071,6e-05,11.75844]
[1778105892244,32.03,81357.8,0.0,0.08071,6e-05,11.75844]
[1778105892489,32.03,81356.37,0.0,0.08063,6e-05,11.74956]
[1778105894268,32.03,81356.37,0.0,0.08063,6e-05,11.74991]
[1778105894273,32.03,81356.37,0.0,0.08063,6e-05,11.74991]
[1778105894286,32.03,81355.55,0.0,0.08058,6e-05,11.74477]
[1778105896284,32.03,81355.55,0.0,0.08058,6e-05,11.74477]
[1778105896556,32.03,81355.28,0.0,0.08057,6e-05,11.74366]
[1778105897856,32.03,81355.04,0.0,0.08056,6e-05,11.74241]
[1778105897859,32.03,81355.04,0.0,0.08056,6e-05,11.74241]
[1778105897923,32.03,81355.04,0.0,0.08056,6e-05,11.74241]
[1778105897975,32.03,81355.0,0.0,0.08056,6e-05,11.74249]
[1778105898655,32.03,81355.0,0.0,0.08056,6e-05,11.74249]
[1778105905939,32.04,81361.21,0.0,0.08096,6e-05,11.78646]
[1778105907389,32.04,81361.21,0.0,0.08096,6e-05,11.78646]
[1778105908436,32.04,81361.78,0.0,0.08099,6e-05,11.79056]
[1778105908517,32.04,81357.46,0.0,0.08074,6e-05,11.76194]
[1778105912466,32.04,81354.26,0.0,0.08053,6e-05,11.73799]
[1778105912473,32.04,81354.26,0.0,0.08053,6e-05,11.73799]
[1778105912510,32.04,81354.26,0.0,0.08053,6e-05,11.73799]
[1778105912550,32.04,81352.14,0.0,0.08041,6e-05,11.7242]
[1778105914489,32.04,81352.14,0.0,0.08042,6e-05,11.72459]
[1778105914561,32.04,81352.37,0.0,0.08043,6e-05,11.72653]
[1778105916517,32.04,81352.65,0.0,0.08045,6e-05,11.72879]
[1778105916546,32.04,81352.65,0.0,0.08045,6e-05,11.72879]
[1778105917016,32.04,81352.71,0.0,0.08046,6e-05,11.72998]
[1778105922051,32.04,81351.71,0.0,0.08042,6e-05,11.72525]
[1778105929014,32.05,81350.74,0.0,0.08038,6e-05,11.72028]
[1778105929023,32.05,81350.74,0.0,0.08038,6e-05,11.72028]
[1778105929766,32.05,81350.21,0.0,0.08036,6e-05,11.71786]
[1778105930688,32.05,81350.21,0.0,0.08036,6e-05,11.71822]
[1778105937156,32.05,81349.52,0.0,0.08034,6e-05,11.71611]
[1778105939734,32.05,81349.11,0.0,0.08032,6e-05,11.71409]
[1778105939927,32.05,81349.11,0.0,0.08032,6e-05,11.71409]
[1778105939974,32.05,81349.11,0.0,0.08032,6e-05,11.71409]
[1778105940024,32.05,81349.11,0.0,0.08032,6e-05,11.71409]
[1778105940047,32.05,81349.11,0.0,0.08032,6e-05,11.71409]
[1778105940814,32.05,81348.72,0.0,0.0803,6e-05,11.71185]
[1778105940844,32.05,81348.72,0.0,0.0803,6e-05,11.71185]
[1778105941071,32.05,81348.72,0.0,0.0803,6e-05,11.71185]
[1778105941086,32.05,81348.72,0.0,0.0803,6e-05,11.71185]
[1778105942190,32.05,81336.3,0.0,0.07958,6e-05,11.62991]
[1778105942845,32.05,81336.3,0.0,0.07958,6e-05,11.62991]
[1778105943198,32.06,81335.0,0.0,0.07951,6e-05,11.62175]
[1778105946296,32.06,81334.93,0.0,0.07951,6e-05,11.62178]
[1778105946551,32.06,81332.17,0.0,0.07935,6e-05,11.60445]
[1778105946634,32.06,81332.17,0.0,0.07935,6e-05,11.60445]
[1778105946692,32.06,81332.17,0.0,0.07935,6e-05,11.60445]
[1778105947230,32.06,81332.17,0.0,0.07936,6e-05,11.60494]
[1778105948554,32.06,81314.66,0.0,0.07834,6e-05,11.48902]
[1778105950964,32.06,81315.12,0.0,0.07837,6e-05,11.49241]
[1778105957296,32.06,81310.59,0.0,0.07814,6e-05,11.46676]
[1778105958134,32.06,81310.59,0.0,0.07814,6e-05,11.46676]
[1778105961059,32.07,81309.91,0.0,0.07811,6e-05,11.46336]
[1778105961428,32.07,81308.88,0.0,0.07805,6e-05,11.45676]
[1778105963081,32.07,81308.88,0.0,0.07806,6e-05,11.45696]
[1778105967368,32.07,81293.13,0.0,0.07716,6e-05,11.35452]
[1778105972403,32.07,81291.3,0.0,0.07705,6e-05,11.3407]
[1778105974804,32.07,81291.39,0.0,0.07706,6e-05,11.34198]
[1778105976431,32.07,81301.77,0.0,0.07766,6e-05,11.41087]
[1778105981465,32.07,81303.76,0.0,0.07779,6e-05,11.42505]
[1778105986504,32.08,81298.24,0.0,0.07748,6e-05,11.39]
[1778105991537,32.08,81300.44,0.0,0.07762,6e-05,11.40579]
[1778105991933,32.08,81300.44,0.0,0.07762,6e-05,11.40579]
[1778105993426,32.08,81300.35,0.0,0.07761,6e-05,11.40545]
[1778105998585,32.08,81302.36,0.0,0.07774,6e-05,11.41998]
[1778106001518,32.08,81301.95,0.0,0.07772,6e-05,11.41773]
[1778106003547,32.08,81300.94,0.0,0.07767,6e-05,11.41153]
[1778106009663,32.08,81301.87,0.0,0.07774,6e-05,11.41933]
[1778106015475,32.08,81302.19,0.0,0.07777,6e-05,11.42256]
[1778106020742,32.09,81298.84,0.0,0.07758,6e-05,11.40175]
[1778106025777,32.09,81297.86,0.0,0.07754,6e-05,11.39654]
[1778106029846,32.09,81297.41,0.0,0.07752,6e-05,11.39458]
[1778106033898,32.09,81299.39,0.0,0.07762,6e-05,11.40476]
[1778106035929,32.09,81300.07,0.0,0.07766,6e-05,11.40972]
[1778106038826,32.09,81301.1,0.0,0.07773,6e-05,11.41744]
[1778106044554,32.09,81299.02,0.0,0.07763,6e-05,11.40537]
[1778106046376,32.09,81299.02,0.0,0.07763,6e-05,11.40537]
[1778106046428,32.1,81299.54,0.0,0.07766,6e-05,11.40926]
[1778106048604,32.1,81299.54,0.0,0.07766,6e-05,11.40926]
[1778106048705,32.1,81305.92,0.0,0.07803,6e-05,11.45168]
[1778106049215,32.1,81305.92,0.0,0.07803,6e-05,11.45168]
[1778106049315,32.1,81305.79,0.0,0.07803,6e-05,11.45099]
[1778106049897,32.1,81305.79,0.0,0.07803,6e-05,11.45099]
[1778106051242,32.1,81305.79,0.0,0.07803,6e-05,11.45132]
[1778106059009,32.1,81304.11,0.0,0.07794,6e-05,11.44142]
[1778106064695,32.1,81306.22,0.0,0.07807,6e-05,11.45633]
[1778106070090,32.1,81304.94,0.0,0.07801,6e-05,11.44869]
[1778106077138,32.1,81296.49,0.0,0.07753,6e-05,11.39476]
[1778106082173,32.1,81291.18,0.0,0.07724,6e-05,11.36115]
[1778106088217,32.11,81293.32,0.0,0.07738,6e-05,11.3767]
[1778106093251,32.11,81291.89,0.0,0.07728,6e-05,11.36498]
[1778106098286,32.11,81291.06,0.0,0.07725,6e-05,11.36087]
[1778106104328,32.11,81292.06,0.0,0.07732,6e-05,11.36899]
[1778106109365,32.11,81292.75,0.0,0.07737,6e-05,11.37475]
[1778106114946,32.11,81293.17,0.0,0.07738,6e-05,11.37618]
[1778106115655,32.11,81293.17,0.0,0.07738,6e-05,11.37618]
[1778106116868,32.11,81293.52,0.0,0.07739,6e-05,11.37748]
[1778106117421,32.11,81293.49,0.0,0.07739,6e-05,11.37695]
[1778106123463,32.11,81293.7,0.0,0.07738,6e-05,11.37633]
[1778106128497,32.11,81293.11,0.0,0.07733,6e-05,11.37082]
[1778106133532,32.1,81293.65,0.0,0.07735,6e-05,11.37274]
[1778106138567,32.1,81296.61,0.0,0.07751,6e-05,11.39052]
[1778106143601,32.1,81295.6,0.0,0.07743,6e-05,11.38216]
[1778106148637,32.1,81294.04,0.0,0.07733,6e-05,11.3703]
[1778106153672,32.09,81295.41,0.0,0.07737,6e-05,11.37429]
[1778106158793,32.09,81295.24,0.0,0.07735,6e-05,11.37208]
[1778106162735,32.09,81284.83,0.0,0.07674,6e-05,11.30258]
[1778106167514,32.09,81287.9,0.0,0.07691,6e-05,11.32207]
[1778106167776,32.09,81290.17,0.0,0.07704,6e-05,11.3368]
[1778106168375,32.09,81290.17,0.0,0.07704,6e-05,11.3368]
[1778106168779,32.09,81299.05,0.0,0.07756,6e-05,11.39547]
[1778106169478,32.09,81299.05,0.0,0.07756,6e-05,11.39547]
[1778106174823,32.09,81310.15,0.0,0.07818,6e-05,11.4667]
[1778106175068,32.09,81310.15,0.0,0.07818,6e-05,11.4667]
[1778106175828,32.09,81303.93,0.0,0.07782,6e-05,11.42536]
[1778106179648,32.09,81295.29,0.0,0.07732,6e-05,11.36859]
[1778106179858,32.09,81295.28,0.0,0.07733,6e-05,11.36922]
[1778106185535,32.09,81288.92,0.0,0.07697,6e-05,11.32871]
[1778106190607,32.09,81290.01,0.0,0.07703,6e-05,11.33526]
[1778106191018,32.09,81288.48,0.0,0.07694,6e-05,11.32508]
[1778106191086,32.09,81288.48,0.0,0.07694,6e-05,11.32508]
[1778106191268,32.09,81288.48,0.0,0.07694,6e-05,11.32508]
[1778106191293,32.09,81288.48,0.0,0.07694,6e-05,11.32508]
[1778106191602,32.09,81288.48,0.0,0.07694,6e-05,11.32508]
[1778106191615,32.09,81288.48,0.0,0.07694,6e-05,11.32508]
[1778106191698,32.09,81274.44,0.0,0.07614,6e-05,11.23313]
[1778106192296,32.09,81274.44,0.0,0.07614,6e-05,11.23313]
[1778106192323,32.09,81274.44,0.0,0.07614,6e-05,11.23313]
[1778106192399,32.09,81274.44,0.0,0.07614,6e-05,11.23313]
[1778106192410,32.09,81274.44,0.0,0.07614,6e-05,11.23313]
[1778106192500,32.09,81277.54,0.0,0.07631,6e-05,11.25337]
[1778106193616,32.09,81277.54,0.0,0.07631,6e-05,11.25337]
[1778106193637,32.09,81277.54,0.0,0.07631,6e-05,11.25337]
[1778106193705,32.09,81278.71,0.0,0.07638,6e-05,11.26099]
[1778106195831,32.09,81277.99,0.0,0.07634,6e-05,11.25625]
[1778106197859,32.09,81278.22,0.0,0.07636,6e-05,11.25827]
[1778106198735,32.09,81278.87,0.0,0.0764,6e-05,11.263]
[1778106202644,32.09,81284.6,0.0,0.07673,6e-05,11.30083]
[1778106203902,32.09,81285.67,0.0,0.0768,6e-05,11.30869]
[1778106205053,32.09,81285.89,0.0,0.07681,6e-05,11.31055]
[1778106205933,32.09,81284.17,0.0,0.07672,6e-05,11.30013]
[1778106211820,32.09,81280.43,0.0,0.07652,6e-05,11.27643]
[1778106216985,32.1,81283.19,0.0,0.07667,6e-05,11.29311]
[1778106217341,32.1,81283.19,0.0,0.07667,6e-05,11.29311]
[1778106217834,32.1,81283.19,0.0,0.07667,6e-05,11.29311]
[1778106220529,32.1,81292.36,0.0,0.07721,6e-05,11.35441]
[1778106222127,32.1,81292.1,0.0,0.0772,6e-05,11.3534]
[1778106228195,32.1,81290.26,0.0,0.07711,6e-05,11.34333]
[1778106228239,32.1,81287.27,0.0,0.07694,6e-05,11.32406]
[1778106232189,32.1,81286.52,0.0,0.07691,6e-05,11.31998]
[1778106233020,32.1,81293.07,0.0,0.07728,6e-05,11.36292]
[1778106233177,32.1,81293.07,0.0,0.07728,6e-05,11.36292]
[1778106233652,32.1,81293.07,0.0,0.07728,6e-05,11.36292]
[1778106233724,32.1,81293.07,0.0,0.07728,6e-05,11.36292]
[1778106233753,32.1,81293.07,0.0,0.07728,6e-05,11.36292]
[1778106233779,32.1,81293.07,0.0,0.07728,6e-05,11.36292]
[1778106233896,32.1,81293.07,0.0,0.07728,6e-05,11.36292]
[1778106233865,32.11,81300.27,0.0,0.0777,6e-05,11.41083]
[1778106233936,32.11,81300.27,0.0,0.0777,6e-05,11.41083]
[1778106233958,32.11,81300.27,0.0,0.0777,6e-05,11.41083]
[1778106233990,32.11,81300.27,0.0,0.0777,6e-05,11.41083]
[1778106234022,32.11,81300.27,0.0,0.0777,6e-05,11.41083]
[1778106234651,32.11,81300.27,0.0,0.0777,6e-05,11.41083]
[1778106234676,32.11,81300.27,0.0,0.0777,6e-05,11.41083]
[1778106234718,32.11,81287.24,0.0,0.07696,6e-05,11.32552]
[1778106235904,32.11,81287.24,0.0,0.07696,6e-05,11.32552]
[1778106238903,32.11,81278.45,0.0,0.07645,6e-05,11.26808]
[1778106240356,32.11,81278.63,0.0,0.07646,6e-05,11.26896]
[1778106240359,32.11,81278.68,0.0,0.07646,6e-05,11.26913]
[1778106244577,32.11,81288.83,0.0,0.07706,6e-05,11.33708]
[1778106246586,32.11,81298.52,0.0,0.07762,6e-05,11.40129]
[1778106250453,32.11,81295.74,0.0,0.07747,6e-05,11.3837]
[1778106250538,32.11,81296.01,0.0,0.07748,6e-05,11.38571]
[1778106255685,32.11,81292.89,0.0,0.07731,6e-05,11.36594]
[1778106256505,32.11,81292.9,0.0,0.07732,6e-05,11.3665]
[1778106257799,32.11,81304.33,0.0,0.07798,6e-05,11.44209]
[1778106263626,32.11,81305.65,0.0,0.07806,6e-05,11.45124]
[1778106264615,32.11,81305.07,0.0,0.07803,6e-05,11.44762]
[1778106264700,32.11,81299.15,0.0,0.07769,6e-05,11.40878]
[1778106271494,32.11,81298.78,0.0,0.07765,6e-05,11.40384]
[1778106275796,32.11,81298.54,0.0,0.07764,6e-05,11.40272]
[1778106277537,32.11,81288.41,0.0,0.07706,6e-05,11.33613]
[1778106282571,32.11,81288.02,0.0,0.07702,6e-05,11.3321]
[1778106287729,32.11,81289.38,0.0,0.0771,6e-05,11.34016]
[1778106292735,32.11,81288.82,0.0,0.07705,6e-05,11.33482]
[1778106298449,32.11,81295.12,0.0,0.0774,6e-05,11.37502]
[1778106304726,32.11,81292.68,0.0,0.07727,6e-05,11.36026]
[1778106309750,32.11,81288.78,0.0,0.07705,6e-05,11.33511]
[1778106314773,32.11,81291.32,0.0,0.07719,6e-05,11.35075]
[1778106319263,32.11,81287.95,0.0,0.07698,6e-05,11.32712]
[1778106319288,32.11,81287.95,0.0,0.07698,6e-05,11.32712]
[1778106319830,32.11,81287.66,0.0,0.07696,6e-05,11.32494]
[1778106321275,32.11,81284.98,0.0,0.07681,6e-05,11.30712]
[1778106326879,32.1,81288.68,0.0,0.077,6e-05,11.32975]
[1778106331914,32.1,81286.74,0.0,0.07686,6e-05,11.31215]
[1778106336329,32.1,81284.34,0.0,0.07671,6e-05,11.29546]
[1778106336950,32.1,81282.24,0.0,0.07659,6e-05,11.28149]
[1778106337923,32.1,81282.24,0.0,0.07659,6e-05,11.28149]
[1778106337965,32.1,81275.9,0.0,0.07623,6e-05,11.23987]
[1778106338408,32.1,81275.9,0.0,0.07623,6e-05,11.23987]
[1778106338962,32.1,81276.05,0.0,0.07623,6e-05,11.24071]
[1778106341985,32.1,81287.27,0.0,0.07687,6e-05,11.31354]
[1778106342622,32.1,81287.27,0.0,0.07687,6e-05,11.31354]
[1778106342993,32.1,81289.92,0.0,0.07702,6e-05,11.33066]
[1778106343166,32.1,81289.92,0.0,0.07702,6e-05,11.33066]
[1778106345576,32.1,81297.77,0.0,0.07748,6e-05,11.38265]
[1778106349131,32.1,81297.2,0.0,0.07744,6e-05,11.37878]
[1778106349133,32.1,81297.2,0.0,0.07744,6e-05,11.37878]
[1778106349427,32.1,81294.15,0.0,0.07726,6e-05,11.35811]
[1778106355097,32.1,81286.37,0.0,0.0768,6e-05,11.3057]
[1778106360133,32.09,81287.67,0.0,0.07687,6e-05,11.31323]
[1778106365167,32.09,81290.11,0.0,0.077,6e-05,11.3282]
[1778106370204,32.09,81288.22,0.0,0.07688,6e-05,11.31488]
[1778106373226,32.09,81298.55,0.0,0.07747,6e-05,11.38208]
[1778106380274,32.09,81296.6,0.0,0.07734,6e-05,11.36745]
[1778106385388,32.09,81290.31,0.0,0.07697,6e-05,11.32519]
[1778106392363,32.09,81286.15,0.0,0.0767,6e-05,11.29323]
[1778106398413,32.08,81285.19,0.0,0.07664,6e-05,11.28613]
[1778106403448,32.08,81283.79,0.0,0.07655,6e-05,11.27626]
[1778106408479,32.08,81287.12,0.0,0.07674,6e-05,11.29743]
[1778106410413,32.08,81287.12,0.0,0.07674,6e-05,11.2973]
[1778106410511,32.08,81287.43,0.0,0.07675,6e-05,11.29921]
[1778106413759,32.08,81283.03,0.0,0.0765,6e-05,11.27021]
[1778106413781,32.08,81282.69,0.0,0.07648,6e-05,11.26792]
[1778106414834,32.08,81282.69,0.0,0.07648,6e-05,11.26792]
[1778106414848,32.08,81282.66,0.0,0.07648,6e-05,11.26765]
[1778106415954,32.08,81282.66,0.0,0.07648,6e-05,11.26765]
[1778106416033,32.08,81282.66,0.0,0.07648,6e-05,11.26758]
[1778106422026,32.08,81282.2,0.0,0.07645,6e-05,11.26429]
[1778106426327,32.08,81281.05,0.0,0.07638,6e-05,11.25658]
[1778106426971,32.08,81269.31,0.0,0.07571,6e-05,11.17995]
[1778106427831,32.08,81269.31,0.0,0.07571,6e-05,11.17995]
[1778106428032,32.08,81255.56,0.0,0.07494,6e-05,11.09066]
[1778106433082,32.08,81252.76,0.0,0.07479,6e-05,11.07332]
[1778106434034,32.08,81252.46,0.0,0.07477,6e-05,11.07176]
[1778106434321,32.08,81252.46,0.0,0.07477,6e-05,11.07176]
[1778106434668,32.08,81251.9,0.0,0.07474,6e-05,11.06833]
[1778106436939,32.08,81251.52,0.0,0.07472,6e-05,11.06606]
[1778106442438,32.08,81251.9,0.0,0.07475,6e-05,11.06945]
[1778106447615,32.09,81247.35,0.0,0.07451,6e-05,11.04102]
[1778106452793,32.09,81242.85,0.0,0.07424,6e-05,11.00964]
[1778106457828,32.09,81242.11,0.0,0.07421,6e-05,11.00597]
[1778106461814,32.09,81243.15,0.0,0.07428,6e-05,11.01332]
[1778106461864,32.09,81243.36,0.0,0.07429,6e-05,11.01488]
[1778106462544,32.09,81243.36,0.0,0.07429,6e-05,11.01488]
[1778106462863,32.09,81243.14,0.0,0.07428,6e-05,11.01365]
[1778106467898,32.09,81235.79,0.0,0.07388,6e-05,10.96746]
[1778106472933,32.09,81231.66,0.0,0.07366,6e-05,10.9423]
[1778106479508,32.1,81232.51,0.0,0.07372,6e-05,10.94922]
[1778106485017,32.1,81231.73,0.0,0.0737,6e-05,10.94613]
[1778106490055,32.1,81232.35,0.0,0.07374,6e-05,10.95144]
[1778106497729,32.1,81232.91,0.0,0.07379,6e-05,10.95714]
[1778106504155,32.11,81233.57,0.0,0.07384,6e-05,10.96286]
[1778106514940,32.11,81233.32,0.0,0.07384,6e-05,10.9622]
[1778106520267,32.11,81237.54,0.0,0.07408,6e-05,10.98857]
[1778106525302,32.11,81236.97,0.0,0.07405,6e-05,10.9858]
[1778106530337,32.11,81235.04,0.0,0.07395,6e-05,10.97434]
[1778106536379,32.12,81235.14,0.0,0.07397,6e-05,10.97619]
[1778106542403,32.12,81235.15,0.0,0.07397,6e-05,10.97684]
[1778106548079,32.12,81234.84,0.0,0.07397,6e-05,10.97661]
[1778106553125,32.12,81234.98,0.0,0.07399,6e-05,10.97811]
[1778106558534,32.12,81234.97,0.0,0.074,6e-05,10.97938]
[1778106563800,32.12,81230.78,0.0,0.07377,6e-05,10.9532]
[1778106570202,32.12,81230.16,0.0,0.07375,6e-05,10.95066]
[1778106570278,32.12,81230.01,0.0,0.07375,6e-05,10.95016]
[1778106577160,32.13,81228.29,0.0,0.07364,6e-05,10.93676]
[1778106587736,32.13,81227.32,0.0,0.07361,6e-05,10.93354]
[1778106593779,32.13,81223.1,0.0,0.07339,6e-05,10.90775]
[1778106597807,32.13,81222.71,0.0,0.07338,6e-05,10.90618]
[1778106602843,32.13,81230.8,0.0,0.07383,6e-05,10.95906]
[1778106606230,32.14,81229.87,0.0,0.07378,6e-05,10.95338]
[1778106609459,32.14,81231.92,0.0,0.0739,6e-05,10.96714]
[1778106609891,32.14,81232.52,0.0,0.07394,6e-05,10.97114]
[1778106610668,32.14,81232.52,0.0,0.07394,6e-05,10.97114]
[1778106610898,32.14,81236.84,0.0,0.07418,6e-05,10.99911]
[1778106612290,32.14,81236.84,0.0,0.07418,6e-05,10.99911]
[1778106612696,32.14,81240.93,0.0,0.07441,6e-05,11.0256]
[1778106613733,32.14,81245.68,0.0,0.07467,6e-05,11.05635]
[1778106613742,32.14,81245.68,0.0,0.07467,6e-05,11.05635]
[1778106614209,32.14,81245.68,0.0,0.07467,6e-05,11.05635]
[1778106614269,32.14,81246.33,0.0,0.07471,6e-05,11.06057]
[1778106615348,32.14,81246.33,0.0,0.07471,6e-05,11.06058]
[1778106616735,32.14,81248.11,0.0,0.07481,6e-05,11.07212]
[1778106620771,32.14,81255.67,0.0,0.07524,6e-05,11.12101]
[1778106620968,32.14,81255.67,0.0,0.07523,6e-05,11.12098]
[1778106624496,32.14,81256.61,0.0,0.07529,6e-05,11.12702]
[1778106625273,32.14,81262.83,0.0,0.07564,6e-05,11.1674]
[1778106628877,32.14,81265.76,0.0,0.0758,6e-05,11.18632]
[1778106629149,32.14,81269.04,0.0,0.07599,6e-05,11.20761]
[1778106635066,32.14,81267.34,0.0,0.07587,6e-05,11.1925]
[1778106642116,32.13,81268.22,0.0,0.07591,6e-05,11.19781]
[1778106647150,32.13,81270.32,0.0,0.07603,6e-05,11.21124]
[1778106652186,32.13,81272.0,0.0,0.07612,6e-05,11.22195]
[1778106657221,32.13,81279.84,0.0,0.07657,6e-05,11.27284]
[1778106662257,32.13,81282.94,0.0,0.07674,6e-05,11.29245]
[1778106667295,32.13,81281.77,0.0,0.07667,6e-05,11.28407]
[1778106672329,32.13,81282.14,0.0,0.07668,6e-05,11.28593]
[1778106677364,32.13,81281.15,0.0,0.07662,6e-05,11.27888]
[1778106684414,32.13,81279.94,0.0,0.07654,6e-05,11.27019]
[1778106685402,32.13,81279.94,0.0,0.07654,6e-05,11.27019]
[1778106685528,32.13,81282.2,0.0,0.07667,6e-05,11.28485]
[1778106686709,32.13,81293.43,0.0,0.07731,6e-05,11.35825]
[1778106687537,32.13,81293.43,0.0,0.07731,6e-05,11.35825]
[1778106688273,32.13,81296.35,0.0,0.07748,6e-05,11.37758]
[1778106691575,32.13,81299.29,0.0,0.07766,6e-05,11.39744]
[1778106692246,32.13,81304.09,0.0,0.07792,6e-05,11.4259]
[1778106699138,32.13,81305.57,0.0,0.07802,6e-05,11.43709]
[1778106699662,32.13,81305.57,0.0,0.07802,6e-05,11.43709]
[1778106699741,32.13,81308.76,0.0,0.0782,6e-05,11.45809]
[1778106705561,32.13,81310.99,0.0,0.07834,6e-05,11.47381]
[1778106711603,32.14,81310.97,0.0,0.07835,6e-05,11.47462]
[1778106713810,32.14,81310.97,0.0,0.07835,6e-05,11.47462]
[1778106714081,32.14,81311.63,0.0,0.07839,6e-05,11.47944]
[1778106717858,32.14,81312.03,0.0,0.07842,6e-05,11.48239]
[1778106717950,32.14,81312.29,0.0,0.07843,6e-05,11.48444]
[1778106721904,32.14,81312.3,0.0,0.07844,6e-05,11.48466]
[1778106721909,32.14,81312.3,0.0,0.07844,6e-05,11.48466]
[1778106722005,32.14,81312.0,0.0,0.07842,6e-05,11.48317]
[1778106727510,32.14,81309.46,0.0,0.07827,6e-05,11.46609]
[1778106727972,32.14,81309.46,0.0,0.07827,6e-05,11.46609]
[1778106733758,32.14,81311.94,0.0,0.07843,6e-05,11.48334]
[1778106739418,32.14,81310.83,0.0,0.07837,6e-05,11.47688]
[1778106742129,32.14,81310.83,0.0,0.07837,6e-05,11.47688]
[1778106742229,32.14,81310.72,0.0,0.07837,6e-05,11.47667]
[1778106744159,32.14,81310.41,0.0,0.07835,6e-05,11.47479]
[1778106746175,32.14,81304.06,0.0,0.07798,6e-05,11.43228]
[1778106746277,32.14,81305.54,0.0,0.07806,6e-05,11.4417]
[1778106751884,32.14,81305.88,0.0,0.07805,6e-05,11.43956]
[1778106758745,32.14,81306.8,0.0,0.0781,6e-05,11.44522]
[1778106760342,32.14,81306.07,0.0,0.07806,6e-05,11.44074]
[1778106760442,32.14,81306.03,0.0,0.07805,6e-05,11.44012]
[1778106766989,32.13,81306.06,0.0,0.07803,6e-05,11.43793]
[1778106773439,32.13,81305.92,0.0,0.07802,6e-05,11.43573]
[1778106778446,32.13,81308.02,0.0,0.07812,6e-05,11.44766]
[1778106783471,32.13,81309.27,0.0,0.07818,6e-05,11.45425]
[1778106783505,32.13,81309.98,0.0,0.07822,6e-05,11.45859]
[1778106783513,32.13,81309.98,0.0,0.07822,6e-05,11.45859]
[1778106783533,32.13,81309.98,0.0,0.07822,6e-05,11.45859]
[1778106783577,32.13,81309.98,0.0,0.07822,6e-05,11.45859]
[1778106784110,32.13,81309.98,0.0,0.07821,6e-05,11.45824]
[1778106790152,32.13,81313.03,0.0,0.0784,6e-05,11.47941]
[1778106795187,32.13,81308.98,0.0,0.07817,6e-05,11.45307]
[1778106800222,32.13,81306.24,0.0,0.078,6e-05,11.43438]
[1778106802566,32.13,81306.18,0.0,0.078,6e-05,11.43365]
[1778106802812,32.13,81306.18,0.0,0.078,6e-05,11.43365]
[1778106806784,32.13,81305.7,0.0,0.07795,6e-05,11.42882]
[1778106807271,32.12,81305.33,0.0,0.07793,6e-05,11.42605]
[1778106812307,32.12,81304.79,0.0,0.07787,6e-05,11.4179]
[1778106817341,32.12,81304.82,0.0,0.07786,6e-05,11.41672]
[1778106823383,32.12,81306.8,0.0,0.07796,6e-05,11.42816]
[1778106829425,32.12,81307.09,0.0,0.07796,6e-05,11.42858]
[1778106836476,32.12,81299.72,0.0,0.07752,6e-05,11.37885]
[1778106843523,32.11,81298.95,0.0,0.07747,6e-05,11.37269]
[1778106850212,32.11,81298.71,0.0,0.07744,6e-05,11.37003]
[1778106855607,32.11,81297.69,0.0,0.07738,6e-05,11.36256]
[1778106861649,32.11,81297.36,0.0,0.07735,6e-05,11.35955]
[1778106864670,32.11,81307.66,0.0,0.07794,6e-05,11.42681]
[1778106870351,32.11,81307.65,0.0,0.07793,6e-05,11.42546]
[1778106875747,32.11,81310.86,0.0,0.07809,6e-05,11.44196]
[1778106880787,32.1,81312.21,0.0,0.07815,6e-05,11.44979]
[1778106887832,32.1,81302.76,0.0,0.0776,6e-05,11.38658]
[1778106893418,32.1,81302.12,0.0,0.07756,6e-05,11.382]
[1778106898912,32.1,81300.41,0.0,0.07745,6e-05,11.36978]
[1778106899983,32.1,81300.41,0.0,0.07745,6e-05,11.36978]
[1778106899992,32.1,81300.41,0.0,0.07745,6e-05,11.36978]
[1778106901323,32.1,81299.81,0.0,0.07741,6e-05,11.36561]
[1778106901896,32.1,81300.84,0.0,0.07747,6e-05,11.37226]
[1778106903088,32.1,81300.76,0.0,0.07747,6e-05,11.37173]
[1778106903742,32.1,81300.76,0.0,0.07747,6e-05,11.37148]
[1778106903916,32.1,81300.76,0.0,0.07747,6e-05,11.37148]
[1778106905349,32.1,81300.7,0.0,0.07746,6e-05,11.37096]
[1778106905439,32.1,81300.39,0.0,0.07744,6e-05,11.3688]
[1778106906419,32.1,81300.39,0.0,0.07744,6e-05,11.3688]
[1778106906505,32.1,81300.39,0.0,0.07744,6e-05,11.3688]
[1778106906521,32.1,81294.09,0.0,0.07708,6e-05,11.32734]
[1778106912010,32.1,81293.45,0.0,0.07704,6e-05,11.32278]
[1778106916172,32.1,81295.44,0.0,0.07715,6e-05,11.33565]
[1778106922074,32.1,81295.9,0.0,0.07717,6e-05,11.33787]
[1778106927109,32.1,81299.81,0.0,0.07739,6e-05,11.36282]
[1778106928929,32.1,81299.77,0.0,0.07739,6e-05,11.3624]
[1778106928949,32.1,81299.82,0.0,0.07739,6e-05,11.36273]
[1778106932085,32.1,81300.1,0.0,0.07738,6e-05,11.36052]
[1778106932144,32.1,81298.38,0.0,0.07728,6e-05,11.34909]
[1778106937172,32.1,81298.0,0.0,0.07725,6e-05,11.34598]
[1778106941633,32.09,81308.28,0.0,0.07784,6e-05,11.41259]
[1778106946651,32.09,81313.1,0.0,0.07811,6e-05,11.44324]
[1778106951671,32.09,81314.62,0.0,0.07821,6e-05,11.45467]
[1778106956676,32.1,81312.48,0.0,0.07809,6e-05,11.44194]
[1778106960655,32.1,81300.02,0.0,0.07736,6e-05,11.35892]
[1778106965674,32.09,81296.5,0.0,0.07715,6e-05,11.33506]
[1778106970705,32.09,81295.66,0.0,0.0771,6e-05,11.32895]
[1778106975712,32.09,81295.37,0.0,0.07708,6e-05,11.32644]
[1778106980058,32.09,81295.16,0.0,0.07706,6e-05,11.3246]
[1778106980083,32.09,81295.16,0.0,0.07706,6e-05,11.3246]
[1778106980719,32.09,81293.7,0.0,0.07698,6e-05,11.31491]
[1778106980774,32.09,81293.7,0.0,0.07698,6e-05,11.31491]
[1778106986530,32.09,81294.93,0.0,0.07704,6e-05,11.32229]
[1778106991564,32.09,81294.7,0.0,0.077,6e-05,11.31658]
[1778106996230,32.09,81294.92,0.0,0.07701,6e-05,11.31752]
[1778106998042,32.09,81294.98,0.0,0.07701,6e-05,11.31766]
[1778106998974,32.09,81294.98,0.0,0.07701,6e-05,11.31754]
[1778106999868,32.09,81294.45,0.0,0.07698,6e-05,11.31393]
[1778106999873,32.09,81294.45,0.0,0.07698,6e-05,11.31393]
[1778107002464,32.09,81290.99,0.0,0.07678,6e-05,11.29103]
[1778107003020,32.09,81291.69,0.0,0.07682,6e-05,11.29552]
[1778107008683,32.09,81291.04,0.0,0.07678,6e-05,11.29073]
[1778107011530,32.09,81291.03,0.0,0.07677,6e-05,11.29049]
[1778107011538,32.09,81291.03,0.0,0.07677,6e-05,11.29049]
[1778107017260,32.09,81291.6,0.0,0.0768,6e-05,11.29388]
[1778107017840,32.09,81289.54,0.0,0.07668,6e-05,11.28012]
[1778107023788,32.09,81290.29,0.0,0.07672,6e-05,11.28462]
[1778107029830,32.09,81291.43,0.0,0.07678,6e-05,11.29166]
[1778107034836,32.08,81294.04,0.0,0.07693,6e-05,11.30845]
[1778107035389,32.08,81294.04,0.0,0.07693,6e-05,11.30845]
[1778107040401,32.08,81299.23,0.0,0.07722,6e-05,11.34199]
[1778107040777,32.08,81292.85,0.0,0.07686,6e-05,11.29993]
[1778107041774,32.08,81292.52,0.0,0.07684,6e-05,11.29768]
[1778107046112,32.08,81292.03,0.0,0.07681,6e-05,11.29423]
[1778107046604,32.08,81291.65,0.0,0.07678,6e-05,11.29158]
[1778107046768,32.08,81291.65,0.0,0.07678,6e-05,11.29158]
[1778107047386,32.08,81291.65,0.0,0.07678,6e-05,11.29158]
[1778107057020,32.08,81287.09,0.0,0.07649,6e-05,11.2574]
[1778107060748,32.08,81286.12,0.0,0.07644,6e-05,11.25085]
[1778107066083,32.08,81277.25,0.0,0.07593,6e-05,11.19292]
[1778107071130,32.08,81277.29,0.0,0.07593,6e-05,11.19329]
[1778107071160,32.08,81278.67,0.0,0.07601,6e-05,11.20232]
[1778107071832,32.08,81278.67,0.0,0.07601,6e-05,11.20232]
[1778107072356,32.08,81278.67,0.0,0.07601,6e-05,11.20232]
[1778107073229,32.08,81282.97,0.0,0.07626,6e-05,11.23045]
[1778107079205,32.08,81287.42,0.0,0.07651,6e-05,11.25939]
[1778107084226,32.08,81277.72,0.0,0.07595,6e-05,11.19576]
[1778107084234,32.08,81277.72,0.0,0.07595,6e-05,11.19576]
[1778107085974,32.08,81276.48,0.0,0.07588,6e-05,11.18771]
[1778107086368,32.08,81276.14,0.0,0.07587,6e-05,11.18558]
[1778107087739,32.08,81276.14,0.0,0.07587,6e-05,11.18558]
[1778107088398,32.08,81276.14,0.0,0.07587,6e-05,11.18562]
[1778107089565,32.08,81273.85,0.0,0.07574,6e-05,11.17078]
[1778107089573,32.08,81274.12,0.0,0.07575,6e-05,11.17261]
[1778107090031,32.08,81274.12,0.0,0.07575,6e-05,11.17261]
[1778107091263,32.08,81274.2,0.0,0.07576,6e-05,11.17327]
[1778107096299,32.08,81274.25,0.0,0.07576,6e-05,11.17398]
[1778107101333,32.08,81274.49,0.0,0.07578,6e-05,11.17596]
[1778107107374,32.08,81277.05,0.0,0.07593,6e-05,11.19304]
[1778107112410,32.08,81277.14,0.0,0.07592,6e-05,11.19047]
[1778107117445,32.08,81281.25,0.0,0.07616,6e-05,11.21763]
[1778107122447,32.08,81282.41,0.0,0.07622,6e-05,11.22528]
[1778107122584,32.08,81282.41,0.0,0.07622,6e-05,11.22528]
[1778107122685,32.08,81284.61,0.0,0.07635,6e-05,11.23967]
[1778107123610,32.08,81284.61,0.0,0.07635,6e-05,11.23967]
[1778107126455,32.09,81300.29,0.0,0.07725,6e-05,11.34282]
[1778107134578,32.09,81303.98,0.0,0.07746,6e-05,11.36677]
[1778107139614,32.08,81309.12,0.0,0.07775,6e-05,11.39975]
[1778107145657,32.08,81311.02,0.0,0.07785,6e-05,11.41113]
[1778107151698,32.08,81306.25,0.0,0.07757,6e-05,11.3787]
[1778107156733,32.08,81300.73,0.0,0.07724,6e-05,11.34179]
[1778107162779,32.08,81300.53,0.0,0.07722,6e-05,11.33972]
[1778107167818,32.08,81301.01,0.0,0.07724,6e-05,11.34218]
[1778107168812,32.08,81301.01,0.0,0.07724,6e-05,11.34218]
[1778107168826,32.08,81293.6,0.0,0.07682,6e-05,11.29344]
[1778107169255,32.08,81293.6,0.0,0.07682,6e-05,11.29344]
[1778107169832,32.08,81288.49,0.0,0.07652,6e-05,11.25992]
[1778107175874,32.08,81290.04,0.0,0.07659,6e-05,11.2664]
[1778107177270,32.08,81290.85,0.0,0.07664,6e-05,11.27168]
[1778107177370,32.08,81290.64,0.0,0.07662,6e-05,11.27028]
[1778107178313,32.08,81290.64,0.0,0.07662,6e-05,11.27028]
[1778107178333,32.08,81290.64,0.0,0.07662,6e-05,11.27026]
[1778107183934,32.08,81297.07,0.0,0.07699,6e-05,11.31227]
[1778107188968,32.08,81300.04,0.0,0.07716,6e-05,11.33128]
[1778107194003,32.08,81299.66,0.0,0.07713,6e-05,11.32817]
[1778107199042,32.08,81297.24,0.0,0.07699,6e-05,11.31171]
[1778107204079,32.07,81296.82,0.0,0.07696,6e-05,11.30849]
[1778107209113,32.07,81300.34,0.0,0.07716,6e-05,11.33105]
[1778107214157,32.07,81304.49,0.0,0.07739,6e-05,11.35764]
[1778107219219,32.07,81301.14,0.0,0.07719,6e-05,11.33493]
[1778107224219,32.07,81300.42,0.0,0.07714,6e-05,11.3296]
[1778107230261,32.07,81300.09,0.0,0.07712,6e-05,11.32677]
[1778107235296,32.07,81299.59,0.0,0.07706,6e-05,11.31939]
[1778107243277,32.07,81297.28,0.0,0.07693,6e-05,11.30375]
[1778107243353,32.07,81296.44,0.0,0.07687,6e-05,11.29789]
[1778107245839,32.07,81292.94,0.0,0.07667,6e-05,11.27491]
[1778107245875,32.07,81289.35,0.0,0.07647,6e-05,11.25138]
[1778107246530,32.07,81289.35,0.0,0.07647,6e-05,11.25138]
[1778107246705,32.07,81289.47,0.0,0.07647,6e-05,11.25215]
[1778107249404,32.07,81289.47,0.0,0.07647,6e-05,11.25212]
[1778107249453,32.07,81289.52,0.0,0.07648,6e-05,11.25244]
[1778107249963,32.07,81289.52,0.0,0.07648,6e-05,11.25244]
[1778107250402,32.07,81289.52,0.0,0.07648,6e-05,11.25243]
[1778107251793,32.07,81289.52,0.0,0.07648,6e-05,11.25243]
[1778107251805,32.07,81290.86,0.0,0.07655,6e-05,11.26118]
[1778107253005,32.07,81290.86,0.0,0.07655,6e-05,11.26115]
[1778107253803,32.07,81290.86,0.0,0.07655,6e-05,11.26115]
[1778107254716,32.07,81291.05,0.0,0.07656,6e-05,11.26237]
[1778107254725,32.07,81291.05,0.0,0.07656,6e-05,11.26237]
[1778107255291,32.07,81291.35,0.0,0.07658,6e-05,11.26431]
[1778107255831,32.07,81291.35,0.0,0.07658,6e-05,11.26431]
[1778107261479,32.07,81293.22,0.0,0.07669,6e-05,11.27633]
[1778107266515,32.07,81299.03,0.0,0.07701,6e-05,11.31399]
[1778107271550,32.07,81304.92,0.0,0.07735,6e-05,11.35215]
[1778107276700,32.07,81312.95,0.0,0.07781,6e-05,11.40426]
[1778107283633,32.06,81311.15,0.0,0.07769,6e-05,11.39084]
[1778107289669,32.06,81310.64,0.0,0.07765,6e-05,11.38693]
[1778107289672,32.06,81310.64,0.0,0.07765,6e-05,11.38693]
[1778107294398,32.06,81312.03,0.0,0.0777,6e-05,11.39129]
[1778107294849,32.06,81312.03,0.0,0.0777,6e-05,11.39129]
[1778107300752,32.06,81312.06,0.0,0.07769,6e-05,11.39044]
[1778107301324,32.06,81312.06,0.0,0.07769,6e-05,11.39044]
[1778107301330,32.06,81312.06,0.0,0.07769,6e-05,11.39044]
[1778107301759,32.06,81311.59,0.0,0.07767,6e-05,11.38722]
[1778107303667,32.06,81308.59,0.0,0.07749,6e-05,11.36735]
[1778107303774,32.06,81305.61,0.0,0.07732,6e-05,11.34766]
[1778107310825,32.06,81304.01,0.0,0.07722,6e-05,11.33664]
[1778107315860,32.06,81300.38,0.0,0.07701,6e-05,11.31254]
[1778107321969,32.06,81298.84,0.0,0.07692,6e-05,11.30226]
[1778107322911,32.06,81298.54,0.0,0.0769,6e-05,11.30016]
[1778107323735,32.06,81298.54,0.0,0.0769,6e-05,11.30016]
[1778107323831,32.06,81300.86,0.0,0.07704,6e-05,11.31533]
[1778107326603,32.06,81300.86,0.0,0.07703,6e-05,11.31519]
[1778107326773,32.06,81300.86,0.0,0.07703,6e-05,11.31519]
[1778107326776,32.06,81300.86,0.0,0.07703,6e-05,11.31519]
[1778107326939,32.06,81300.94,0.0,0.07704,6e-05,11.31565]
[1778107329948,32.06,81295.82,0.0,0.07674,6e-05,11.28193]
[1778107330643,32.06,81295.8,0.0,0.07674,6e-05,11.28177]
[1778107334898,32.06,81295.69,0.0,0.07673,6e-05,11.28093]
[1778107334906,32.06,81295.69,0.0,0.07673,6e-05,11.28093]
[1778107336112,32.06,81295.69,0.0,0.07673,6e-05,11.2809]
[1778107336701,32.06,81295.69,0.0,0.07673,6e-05,11.2809]
[1778107340647,32.06,81295.94,0.0,0.07675,6e-05,11.28241]
[1778107340654,32.06,81295.94,0.0,0.07675,6e-05,11.28241]
[1778107340748,32.06,81295.94,0.0,0.07675,6e-05,11.28241]
[1778107340849,32.06,81293.71,0.0,0.07662,6e-05,11.26778]
[1778107341986,32.06,81293.71,0.0,0.07662,6e-05,11.26778]
[1778107342046,32.06,81293.71,0.0,0.07662,6e-05,11.26778]
[1778107343280,32.06,81293.71,0.0,0.07662,6e-05,11.26778]
[1778107343687,32.06,81293.71,0.0,0.07662,6e-05,11.26778]
[1778107349703,32.06,81294.0,0.0,0.07663,6e-05,11.26967]
[1778107352160,32.06,81295.13,0.0,0.07668,6e-05,11.2735]
[1778107352183,32.06,81295.99,0.0,0.07673,6e-05,11.27913]
[1778107358427,32.06,81295.45,0.0,0.0767,6e-05,11.27557]
[1778107358525,32.06,81295.64,0.0,0.07671,6e-05,11.27679]
[1778107360577,32.06,81283.48,0.0,0.07601,6e-05,11.19733]
[1778107366658,32.06,81284.03,0.0,0.07605,6e-05,11.20131]
[1778107371777,32.06,81287.94,0.0,0.07628,6e-05,11.22749]
[1778107373112,32.06,81288.72,0.0,0.07632,6e-05,11.23287]
[1778107373897,32.06,81293.32,0.0,0.07659,6e-05,11.2631]
[1778107379729,32.06,81293.86,0.0,0.07662,6e-05,11.26675]
[1778107379732,32.06,81296.46,0.0,0.07677,6e-05,11.28386]
[1778107386357,32.06,81296.58,0.0,0.07678,6e-05,11.28475]
[1778107391716,32.06,81296.08,0.0,0.07675,6e-05,11.28155]
[1778107391976,32.06,81296.63,0.0,0.07678,6e-05,11.2852]
[1778107399184,32.06,81299.95,0.0,0.07697,6e-05,11.30692]
[1778107404244,32.06,81293.51,0.0,0.0766,6e-05,11.26454]
[1778107405469,32.06,81292.55,0.0,0.07655,6e-05,11.25827]
[1778107407270,32.06,81292.55,0.0,0.07655,6e-05,11.25831]
[1778107407771,32.06,81288.58,0.0,0.07632,6e-05,11.23235]
[1778107408477,32.06,81288.58,0.0,0.07632,6e-05,11.23235]
[1778107408529,32.06,81288.58,0.0,0.07632,6e-05,11.23241]
[1778107409777,32.06,81288.58,0.0,0.07632,6e-05,11.23241]
[1778107409784,32.06,81287.56,0.0,0.07626,6e-05,11.22579]
[1778107412853,32.06,81287.91,0.0,0.07626,6e-05,11.22463]
[1778107412886,32.06,81287.2,0.0,0.07622,6e-05,11.22006]
[1778107415588,32.06,81287.14,0.0,0.07622,6e-05,11.21979]
[1778107415977,32.06,81286.81,0.0,0.0762,6e-05,11.2177]
[1778107418735,32.06,81286.69,0.0,0.07619,6e-05,11.21704]
[1778107418741,32.06,81287.67,0.0,0.07625,6e-05,11.22349]
[1778107421784,32.06,81288.16,0.0,0.07628,6e-05,11.22677]
[1778107421823,32.06,81287.51,0.0,0.07624,6e-05,11.22256]
[1778107427300,32.06,81289.47,0.0,0.07636,6e-05,11.23551]
[1778107427661,32.06,81291.77,0.0,0.07649,6e-05,11.25055]
[1778107432697,32.06,81293.97,0.0,0.07661,6e-05,11.26504]
[1778107436186,32.06,81296.55,0.0,0.07676,6e-05,11.28184]
[1778107436194,32.06,81296.55,0.0,0.07676,6e-05,11.28184]
[1778107441761,32.06,81294.3,0.0,0.07663,6e-05,11.2668]
[1778107443199,32.06,81291.88,0.0,0.07649,6e-05,11.25093]
[1778107443891,32.06,81291.88,0.0,0.07649,6e-05,11.25093]
[1778107449818,32.06,81290.92,0.0,0.07644,6e-05,11.24466]
[1778107453591,32.06,81294.44,0.0,0.07664,6e-05,11.26768]
[1778107453600,32.06,81294.44,0.0,0.07664,6e-05,11.26768]
[1778107458880,32.06,81294.68,0.0,0.07665,6e-05,11.26897]
[1778107464922,32.06,81295.27,0.0,0.07668,6e-05,11.2725]
[1778107469957,32.06,81291.35,0.0,0.07645,6e-05,11.24662]
[1778107474992,32.06,81290.14,0.0,0.07636,6e-05,11.23511]
[1778107484055,32.06,81288.69,0.0,0.07628,6e-05,11.2256]
[1778107489090,32.06,81290.15,0.0,0.07636,6e-05,11.23504]
[1778107494130,32.06,81293.4,0.0,0.07655,6e-05,11.25614]
[1778107499103,32.06,81297.07,0.0,0.07675,6e-05,11.27992]
[1778107500522,32.06,81300.86,0.0,0.07697,6e-05,11.3046]
[1778107502195,32.06,81302.3,0.0,0.07705,6e-05,11.31393]
[1778107502203,32.06,81302.3,0.0,0.07705,6e-05,11.31393]
[1778107506209,32.06,81304.13,0.0,0.07715,6e-05,11.32535]
[1778107508223,32.06,81305.37,0.0,0.07722,6e-05,11.33328]
[1778107513258,32.06,81307.86,0.0,0.07736,6e-05,11.34912]
[1778107517937,32.05,81309.95,0.0,0.07748,6e-05,11.36256]
[1778107518215,32.05,81309.95,0.0,0.07748,6e-05,11.36256]
[1778107518012,32.05,81312.87,0.0,0.07765,6e-05,11.38156]
[1778107518732,32.05,81312.87,0.0,0.07765,6e-05,11.38156]
[1778107523771,32.05,81316.71,0.0,0.07786,6e-05,11.40623]
[1778107529370,32.05,81318.67,0.0,0.07797,6e-05,11.4179]
[1778107535026,32.05,81318.9,0.0,0.07795,6e-05,11.41472]
[1778107541123,32.05,81321.25,0.0,0.07808,6e-05,11.4295]
[1778107547048,32.05,81327.11,0.0,0.07841,6e-05,11.46676]
[1778107547132,32.05,81328.91,0.0,0.0785,6e-05,11.47809]
[1778107552531,32.04,81330.52,0.0,0.07859,6e-05,11.48724]
[1778107554081,32.04,81330.52,0.0,0.07859,6e-05,11.48724]
[1778107554161,32.04,81331.62,0.0,0.07865,6e-05,11.49443]
[1778107560926,32.04,81331.93,0.0,0.07866,6e-05,11.49543]
[1778107560982,32.04,81331.93,0.0,0.07866,6e-05,11.49543]
[1778107561219,32.04,81331.93,0.0,0.07866,6e-05,11.49543]
[1778107562019,32.04,81331.8,0.0,0.07864,6e-05,11.49317]
[1778107562175,32.04,81331.8,0.0,0.07864,6e-05,11.49317]
[1778107565238,32.04,81343.82,0.0,0.07934,6e-05,11.57283]
[1778107570659,32.04,81343.53,0.0,0.07933,6e-05,11.57114]
[1778107571619,32.04,81343.53,0.0,0.07933,6e-05,11.57114]
[1778107573254,32.04,81334.74,0.0,0.07881,6e-05,11.51236]
[1778107574096,32.04,81327.39,0.0,0.07837,6e-05,11.46332]
[1778107575393,32.04,81327.06,0.0,0.07835,6e-05,11.46046]
[1778107577950,32.04,81326.89,0.0,0.07834,6e-05,11.45933]
[1778107578024,32.04,81326.57,0.0,0.07831,6e-05,11.45618]
[1778107579870,32.04,81313.92,0.0,0.07757,6e-05,11.37217]
[1778107584227,32.04,81313.99,0.0,0.07757,6e-05,11.37193]
[1778107584238,32.04,81313.99,0.0,0.07757,6e-05,11.37193]
[1778107584442,32.04,81312.87,0.0,0.0775,6e-05,11.36433]
[1778107584756,32.04,81311.87,0.0,0.07744,6e-05,11.35751]
[1778107586771,32.04,81295.35,0.0,0.07649,6e-05,11.2488]
[1778107587542,32.04,81295.35,0.0,0.07649,6e-05,11.2488]
[1778107587776,32.04,81292.32,0.0,0.07631,6e-05,11.22891]
[1778107592811,32.03,81287.9,0.0,0.07604,6e-05,11.1962]
[1778107593600,32.03,81287.9,0.0,0.07604,6e-05,11.1962]
[1778107594236,32.03,81287.38,0.0,0.07601,6e-05,11.19277]
[1778107595630,32.03,81287.38,0.0,0.07601,6e-05,11.19274]
[1778107595834,32.03,81287.36,0.0,0.07601,6e-05,11.19257]
[1778107596311,32.03,81287.36,0.0,0.07601,6e-05,11.19257]
[1778107596839,32.03,81286.55,0.0,0.07596,6e-05,11.18725]
[1778107601745,32.03,81284.42,0.0,0.07584,6e-05,11.17331]
[1778107601846,32.03,81284.42,0.0,0.07584,6e-05,11.17331]
[1778107601849,32.03,81284.42,0.0,0.07584,6e-05,11.17331]
[1778107602051,32.03,81283.61,0.0,0.07579,6e-05,11.16799]
[1778107607917,32.03,81277.31,0.0,0.07543,6e-05,11.12706]
[1778107614965,32.04,81271.62,0.0,0.07512,6e-05,11.09063]
[1778107616262,32.04,81271.62,0.0,0.07512,6e-05,11.09063]
[1778107622014,32.04,81274.4,0.0,0.07528,6e-05,11.1093]
[1778107627049,32.04,81271.43,0.0,0.07512,6e-05,11.0904]
[1778107633569,32.04,81273.19,0.0,0.07522,6e-05,11.10231]
[1778107633618,32.04,81273.19,0.0,0.07522,6e-05,11.10231]
[1778107634099,32.04,81273.77,0.0,0.07526,6e-05,11.10648]
[1778107634699,32.04,81273.77,0.0,0.07526,6e-05,11.10648]
[1778107635105,32.04,81263.9,0.0,0.0747,6e-05,11.04251]
[1778107636208,32.04,81263.9,0.0,0.0747,6e-05,11.04251]
[1778107643161,32.04,81260.2,0.0,0.07451,6e-05,11.02092]
[1778107645112,32.04,81260.29,0.0,0.07452,6e-05,11.02181]
[1778107646459,32.04,81259.24,0.0,0.07447,6e-05,11.01561]
[1778107648760,32.04,81254.87,0.0,0.07423,6e-05,10.98801]
[1778107655245,32.05,81256.66,0.0,0.07433,6e-05,10.99854]
[1778107660280,32.05,81253.18,0.0,0.07415,6e-05,10.97775]
[1778107665316,32.05,81250.09,0.0,0.07399,6e-05,10.95959]
[1778107670350,32.05,81245.39,0.0,0.07375,6e-05,10.93107]
[1778107676012,32.06,81245.21,0.0,0.07376,6e-05,10.93208]
[1778107681427,32.06,81243.52,0.0,0.07368,6e-05,10.92292]
[1778107686259,32.06,81243.02,0.0,0.07366,6e-05,10.92039]
[1778107686298,32.06,81243.02,0.0,0.07366,6e-05,10.92039]
[1778107691498,32.06,81250.73,0.0,0.07411,6e-05,10.97274]
[1778107694767,32.07,81246.73,0.0,0.07389,6e-05,10.94743]
[1778107700673,32.07,81253.01,0.0,0.07426,6e-05,10.98975]
[1778107706221,32.07,81258.08,0.0,0.07456,6e-05,11.02444]
[1778107706905,32.07,81258.08,0.0,0.07456,6e-05,11.02444]
[1778107707170,32.07,81258.08,0.0,0.07456,6e-05,11.02444]
[1778107707757,32.07,81260.07,0.0,0.07467,6e-05,11.03759]
[1778107710951,32.07,81261.83,0.0,0.07477,6e-05,11.04947]
[1778107716291,32.07,81260.44,0.0,0.07469,6e-05,11.03875]
[1778107717313,32.07,81260.44,0.0,0.07469,6e-05,11.03875]
[1778107719041,32.07,81260.59,0.0,0.0747,6e-05,11.03999]
[1778107723731,32.08,81261.44,0.0,0.07476,6e-05,11.0469]
[1778107725755,32.08,81260.71,0.0,0.07473,6e-05,11.04274]
[1778107731777,32.08,81261.53,0.0,0.07479,6e-05,11.05009]
[1778107737795,32.08,81260.06,0.0,0.07472,6e-05,11.04211]
[1778107743442,32.08,81260.78,0.0,0.07478,6e-05,11.04852]
[1778107755946,32.09,81261.91,0.0,0.07488,6e-05,11.0598]
[1778107760981,32.09,81266.21,0.0,0.07513,6e-05,11.08895]
[1778107766016,32.09,81266.44,0.0,0.07515,6e-05,11.09162]
[1778107771051,32.09,81265.23,0.0,0.07507,6e-05,11.08141]
[1778107776713,32.1,81265.22,0.0,0.07508,6e-05,11.08251]
[1778107781772,32.1,81264.94,0.0,0.07508,6e-05,11.08182]
[1778107788180,32.1,81264.57,0.0,0.07507,6e-05,11.08109]
[1778107795448,32.1,81271.88,0.0,0.07549,6e-05,11.12938]
[1778107801266,32.1,81274.5,0.0,0.07566,6e-05,11.14803]
[1778107806045,32.1,81275.99,0.0,0.07575,6e-05,11.15844]
[1778107808064,32.1,81277.65,0.0,0.07584,6e-05,11.16957]
[1778107809900,32.1,81283.65,0.0,0.07619,6e-05,11.20894]
[1778107809942,32.1,81283.65,0.0,0.07619,6e-05,11.20894]
[1778107809956,32.1,81283.65,0.0,0.07619,6e-05,11.20894]
[1778107810330,32.1,81284.37,0.0,0.07623,6e-05,11.21372]
[1778107811733,32.11,81285.73,0.0,0.07631,6e-05,11.22267]
[1778107812126,32.11,81285.73,0.0,0.07631,6e-05,11.22267]
[1778107817378,32.11,81296.39,0.0,0.07692,6e-05,11.29243]
[1778107823422,32.1,81296.58,0.0,0.07693,6e-05,11.29344]
[1778107828457,32.1,81296.47,0.0,0.07692,6e-05,11.2925]
[1778107833545,32.1,81303.57,0.0,0.0773,6e-05,11.33518]
[1778107835511,32.1,81313.21,0.0,0.07786,6e-05,11.3981]
[1778107840543,32.1,81322.38,0.0,0.0784,6e-05,11.45935]
[1778107847208,32.1,81318.32,0.0,0.07816,6e-05,11.43267]
[1778107852626,32.1,81316.74,0.0,0.07806,6e-05,11.42081]
[1778107862837,32.1,81317.2,0.0,0.07807,6e-05,11.42239]
[1778107870751,32.1,81315.57,0.0,0.07794,6e-05,11.40803]
[1778107875787,32.09,81314.47,0.0,0.07787,6e-05,11.39941]
[1778107876922,32.09,81314.47,0.0,0.07787,6e-05,11.39941]
[1778107877417,32.09,81314.47,0.0,0.07787,6e-05,11.39941]
[1778107885863,32.09,81312.11,0.0,0.07771,6e-05,11.38161]
[1778107887095,32.09,81312.11,0.0,0.07771,6e-05,11.38161]
[1778107887492,32.09,81312.51,0.0,0.07773,6e-05,11.38381]
[1778107892912,32.09,81313.35,0.0,0.07775,6e-05,11.38466]
[1778107896115,32.09,81298.28,0.0,0.07687,6e-05,11.285]
[1778107901978,32.09,81298.85,0.0,0.0769,6e-05,11.28838]
[1778107905180,32.09,81299.55,0.0,0.07694,6e-05,11.2929]
[1778107905281,32.09,81299.19,0.0,0.07692,6e-05,11.29041]
[1778107910320,32.09,81298.76,0.0,0.07689,6e-05,11.28742]
[1778107914480,32.09,81298.61,0.0,0.07688,6e-05,11.28612]
[1778107915308,32.09,81298.65,0.0,0.07688,6e-05,11.28632]
[1778107921108,32.09,81305.76,0.0,0.07728,6e-05,11.33214]
[1778107924375,32.08,81304.93,0.0,0.07723,6e-05,11.32643]
[1778107924387,32.08,81304.93,0.0,0.07723,6e-05,11.32643]
[1778107925976,32.08,81303.88,0.0,0.07717,6e-05,11.31929]
[1778107926143,32.08,81298.65,0.0,0.07687,6e-05,11.28492]
[1778107932185,32.08,81291.65,0.0,0.07647,6e-05,11.23903]
[1778107937220,32.08,81294.74,0.0,0.07664,6e-05,11.25907]
[1778107942255,32.08,81299.53,0.0,0.07691,6e-05,11.29]
[1778107947524,32.08,81299.3,0.0,0.0769,6e-05,11.28813]
[1778107952929,32.08,81308.31,0.0,0.07739,6e-05,11.34291]
[1778107953503,32.08,81308.31,0.0,0.07739,6e-05,11.34291]
[1778107953532,32.08,81309.52,0.0,0.07746,6e-05,11.3507]
[1778107953753,32.08,81309.52,0.0,0.07746,6e-05,11.3507]
[1778107954165,32.08,81309.52,0.0,0.07746,6e-05,11.3507]
[1778107954721,32.08,81309.78,0.0,0.07747,6e-05,11.35224]
[1778107955778,32.08,81310.55,0.0,0.07751,6e-05,11.35712]
[1778107962397,32.08,81317.48,0.0,0.0779,6e-05,11.40119]
[1778107967432,32.08,81320.13,0.0,0.07804,6e-05,11.41745]
[1778107972467,32.08,81319.87,0.0,0.07802,6e-05,11.4145]
[1778107978510,32.07,81317.67,0.0,0.07788,6e-05,11.39855]
[1778107980894,32.07,81316.96,0.0,0.07783,6e-05,11.3934]
[1778107981149,32.07,81316.96,0.0,0.07783,6e-05,11.3934]
[1778107988581,32.07,81325.4,0.0,0.0783,6e-05,11.44666]
[1778107991607,32.07,81335.95,0.0,0.07891,6e-05,11.51534]
[1778107992039,32.07,81335.95,0.0,0.07891,6e-05,11.51534]
[1778107992093,32.07,81335.95,0.0,0.07891,6e-05,11.51534]
[1778107992184,32.07,81335.95,0.0,0.07891,6e-05,11.51534]
[1778107992608,32.07,81335.95,0.0,0.07891,6e-05,11.51552]
[1778107997712,32.07,81343.51,0.0,0.07936,6e-05,11.56589]
[1778107998245,32.07,81345.08,0.0,0.07945,6e-05,11.57634]
[1778108003686,32.07,81354.16,0.0,0.07998,6e-05,11.63661]
[1778108006746,32.07,81355.47,0.0,0.08006,6e-05,11.64519]
[1778108006887,32.07,81355.47,0.0,0.08006,6e-05,11.64519]
[1778108007054,32.07,81355.47,0.0,0.08006,6e-05,11.64519]
[1778108008372,32.07,81355.55,0.0,0.08006,6e-05,11.64557]
[1778108009860,32.07,81366.71,0.0,0.08072,6e-05,11.71978]
[1778108018791,32.07,81365.99,0.0,0.08065,6e-05,11.71001]
[1778108023826,32.07,81368.43,0.0,0.08079,6e-05,11.72587]
[1778108028861,32.06,81370.31,0.0,0.08089,6e-05,11.73735]
[1778108033896,32.06,81371.76,0.0,0.08097,6e-05,11.74592]
[1778108038930,32.06,81370.78,0.0,0.08088,6e-05,11.73605]
[1778108044386,32.06,81367.47,0.0,0.08067,6e-05,11.71245]
[1778108046848,32.05,81367.43,0.0,0.08065,6e-05,11.71096]
[1778108052022,32.05,81366.57,0.0,0.08056,6e-05,11.70101]
[1778108054930,32.05,81366.75,0.0,0.08056,6e-05,11.70102]
[1778108058985,32.04,81373.69,0.0,0.08095,6e-05,11.74481]
[1778108065113,32.04,81373.41,0.0,0.08092,6e-05,11.74129]
[1778108070149,32.04,81372.41,0.0,0.08083,6e-05,11.73089]
[1778108075188,32.03,81372.83,0.0,0.0808,6e-05,11.72703]
[1778108080218,32.03,81372.49,0.0,0.08076,6e-05,11.72179]
[1778108083552,32.03,81372.64,0.0,0.08076,6e-05,11.72162]
[1778108084803,32.03,81373.49,0.0,0.0808,6e-05,11.72672]
[1778108085300,32.02,81381.36,0.0,0.08127,6e-05,11.77884]
[1778108085972,32.02,81384.61,0.0,0.08146,6e-05,11.79997]
[1778108087326,32.02,81384.61,0.0,0.08145,6e-05,11.79983]
[1778108092662,32.02,81385.78,0.0,0.08152,6e-05,11.80688]
[1778108093387,32.02,81385.76,0.0,0.08151,6e-05,11.80656]
[1778108095046,32.02,81377.81,0.0,0.08103,6e-05,11.75295]
[1778108095407,32.02,81377.81,0.0,0.08103,6e-05,11.75295]
[1778108095656,32.02,81377.81,0.0,0.08103,6e-05,11.75295]
[1778108095721,32.02,81366.02,0.0,0.08033,6e-05,11.67406]
[1778108097428,32.02,81366.02,0.0,0.08033,6e-05,11.67349]
[1778108099453,32.02,81367.02,0.0,0.08037,6e-05,11.67901]
[1778108099551,32.02,81366.93,0.0,0.08037,6e-05,11.67838]
[1778108101471,32.02,81366.93,0.0,0.08037,6e-05,11.67838]
[1778108101531,32.02,81367.07,0.0,0.08037,6e-05,11.67815]
[1778108106426,32.01,81368.01,0.0,0.0804,6e-05,11.68208]
[1778108107245,32.01,81368.32,0.0,0.08041,6e-05,11.68356]
[1778108107555,32.01,81368.32,0.0,0.08041,6e-05,11.68356]
[1778108107562,32.01,81368.32,0.0,0.08041,6e-05,11.68356]
[1778108110431,32.01,81358.18,0.0,0.07979,6e-05,11.61361]
[1778108111636,32.01,81358.18,0.0,0.07979,6e-05,11.61361]
[1778108111688,32.01,81351.85,0.0,0.07941,6e-05,11.57097]
[1778108117480,32.01,81349.75,0.0,0.07927,6e-05,11.55463]
[1778108123704,32.0,81349.17,0.0,0.07922,6e-05,11.54921]
[1778108129564,32.0,81350.78,0.0,0.07929,6e-05,11.55687]
[1778108134600,32.0,81361.99,0.0,0.07991,6e-05,11.62582]
[1778108139634,31.99,81365.28,0.0,0.08008,6e-05,11.64525]
[1778108144670,31.99,81365.72,0.0,0.08008,6e-05,11.64559]
[1778108146881,31.99,81365.19,0.0,0.08005,6e-05,11.64154]
[1778108147693,31.99,81365.59,0.0,0.08006,6e-05,11.64321]
[1778108152726,31.99,81372.04,0.0,0.08044,6e-05,11.68524]
[1778108156077,31.99,81372.08,0.0,0.08044,6e-05,11.68549]
[1778108156754,31.99,81366.48,0.0,0.0801,6e-05,11.64752]
[1778108162796,31.98,81361.69,0.0,0.07979,6e-05,11.61278]
[1778108167832,31.98,81356.84,0.0,0.07948,6e-05,11.57834]
[1778108172867,31.98,81357.38,0.0,0.0795,6e-05,11.57998]
[1778108177902,31.97,81357.31,0.0,0.07948,6e-05,11.57755]
[1778108179958,31.97,81357.42,0.0,0.07947,6e-05,11.5775]
[1778108180780,31.97,81357.42,0.0,0.07947,6e-05,11.5775]
[1778108181407,31.97,81350.87,0.0,0.07908,6e-05,11.53353]
[1778108181931,31.97,81340.45,0.0,0.07847,6e-05,11.46404]
[1778108182274,31.97,81340.45,0.0,0.07847,6e-05,11.46404]
[1778108182298,31.97,81340.45,0.0,0.07847,6e-05,11.46404]
[1778108193008,31.97,81330.15,0.0,0.07783,6e-05,11.39045]
[1778108194283,31.97,81330.15,0.0,0.07783,6e-05,11.39045]
[1778108194358,31.97,81336.14,0.0,0.07818,6e-05,11.42976]
[1778108196140,31.97,81347.14,0.0,0.07882,6e-05,11.50246]
[1778108202074,31.97,81352.15,0.0,0.0791,6e-05,11.53367]
[1778108207109,31.96,81353.76,0.0,0.07917,6e-05,11.54242]
[1778108212144,31.96,81362.28,0.0,0.07966,6e-05,11.59702]
[1778108217179,31.96,81366.47,0.0,0.07988,6e-05,11.62249]
[1778108222215,31.95,81364.01,0.0,0.07972,6e-05,11.60411]
[1778108226242,31.95,81351.06,0.0,0.07894,6e-05,11.51625]
[1778108231277,31.95,81351.68,0.0,0.07896,6e-05,11.51864]
[1778108236313,31.95,81352.97,0.0,0.07902,6e-05,11.52499]
[1778108241347,31.94,81353.45,0.0,0.07903,6e-05,11.52621]
[1778108246382,31.94,81353.74,0.0,0.07902,6e-05,11.5261]
[1778108251417,31.94,81350.83,0.0,0.07881,6e-05,11.50118]
[1778108254967,31.94,81350.9,0.0,0.07881,6e-05,11.50085]
[1778108256212,31.94,81351.49,0.0,0.07884,6e-05,11.50437]
[1778108257234,31.94,81351.61,0.0,0.07884,6e-05,11.50437]
[1778108259777,31.94,81351.81,0.0,0.07885,6e-05,11.50489]
[1778108259785,31.94,81351.81,0.0,0.07885,6e-05,11.50489]
[1778108261753,31.93,81351.39,0.0,0.07881,6e-05,11.5013]
[1778108262301,31.93,81351.35,0.0,0.07881,6e-05,11.50063]
[1778108264756,31.93,81351.5,0.0,0.07881,6e-05,11.50082]
[1778108265331,31.93,81352.67,0.0,0.07887,6e-05,11.50818]
[1778108272583,31.93,81352.74,0.0,0.07885,6e-05,11.50526]
[1778108277618,31.92,81353.45,0.0,0.07887,6e-05,11.50789]
[1778108281199,31.92,81353.69,0.0,0.07888,6e-05,11.50861]
[1778108281646,31.92,81353.4,0.0,0.07885,6e-05,11.5058]
[1778108283751,31.92,81343.59,0.0,0.07827,6e-05,11.43981]
[1778108284171,31.92,81343.59,0.0,0.07827,6e-05,11.43981]
[1778108284667,31.92,81343.59,0.0,0.07827,6e-05,11.43946]
[1778108289702,31.92,81343.1,0.0,0.07822,6e-05,11.43458]
[1778108295744,31.92,81341.65,0.0,0.07812,6e-05,11.42319]
[1778108301179,31.91,81341.97,0.0,0.07813,6e-05,11.4239]
[1778108302793,31.91,81342.02,0.0,0.07812,6e-05,11.42368]
[1778108307294,31.91,81342.71,0.0,0.07816,6e-05,11.42719]
[1778108307921,31.91,81342.71,0.0,0.07816,6e-05,11.42719]
[1778108313870,31.91,81347.18,0.0,0.07838,6e-05,11.45133]
[1778108318905,31.91,81344.3,0.0,0.0782,6e-05,11.43083]
[1778108323940,31.91,81341.38,0.0,0.07801,6e-05,11.41021]
[1778108328974,31.9,81342.06,0.0,0.07805,6e-05,11.41368]
[1778108337035,31.9,81342.21,0.0,0.07804,6e-05,11.41294]
[1778108342070,31.9,81342.82,0.0,0.07806,6e-05,11.41589]
[1778108348113,31.9,81343.77,0.0,0.07811,6e-05,11.42086]
[1778108353148,31.9,81344.08,0.0,0.07812,6e-05,11.42182]
[1778108359190,31.9,81343.43,0.0,0.07807,6e-05,11.41626]
[1778108365703,31.89,81343.45,0.0,0.07806,6e-05,11.41557]
[1778108370864,31.89,81344.5,0.0,0.07811,6e-05,11.42083]
[1778108376308,31.89,81344.56,0.0,0.07808,6e-05,11.4166]
[1778108382351,31.89,81347.19,0.0,0.07822,6e-05,11.43267]
[1778108388393,31.89,81347.45,0.0,0.07822,6e-05,11.43299]
[1778108392422,31.89,81335.88,0.0,0.07754,6e-05,11.35553]
[1778108397462,31.88,81334.18,0.0,0.07744,6e-05,11.34379]
[1778108402494,31.88,81325.7,0.0,0.07694,6e-05,11.28739]
[1778108406827,31.88,81322.15,0.0,0.07674,6e-05,11.26401]
[1778108406858,31.88,81322.15,0.0,0.07674,6e-05,11.26401]
[1778108406929,31.88,81310.95,0.0,0.07609,6e-05,11.18997]
[1778108407208,31.88,81310.95,0.0,0.07609,6e-05,11.18997]
[1778108407537,31.88,81310.95,0.0,0.07608,6e-05,11.18961]
[1778108411023,31.88,81306.41,0.0,0.07582,6e-05,11.15916]
[1778108411029,31.88,81306.41,0.0,0.07582,6e-05,11.15916]
[1778108411034,31.88,81304.78,0.0,0.07572,6e-05,11.14814]
[1778108416214,31.88,81303.45,0.0,0.07563,6e-05,11.13777]
[1778108422641,31.88,81302.86,0.0,0.07558,6e-05,11.13149]
[1778108427164,31.87,81301.12,0.0,0.07547,6e-05,11.11906]
[1778108427201,31.87,81299.65,0.0,0.07538,6e-05,11.10912]
[1778108428038,31.87,81299.65,0.0,0.07538,6e-05,11.10912]
[1778108428352,31.87,81293.76,0.0,0.07504,6e-05,11.07027]
[1778108429170,31.87,81293.76,0.0,0.07504,6e-05,11.07027]
[1778108436184,31.87,81296.22,0.0,0.07514,6e-05,11.08076]
[1778108436189,31.87,81296.22,0.0,0.07514,6e-05,11.08076]
[1778108438342,31.87,81296.64,0.0,0.07516,6e-05,11.08256]
[1778108441637,31.87,81297.15,0.0,0.07518,6e-05,11.08496]
[1778108446808,31.87,81303.92,0.0,0.07556,6e-05,11.12822]
[1778108451844,31.87,81308.52,0.0,0.07582,6e-05,11.15875]
[1778108456878,31.87,81303.16,0.0,0.07552,6e-05,11.12374]
[1778108461913,31.87,81299.37,0.0,0.0753,6e-05,11.09927]
[1778108467143,31.87,81297.08,0.0,0.07518,6e-05,11.08459]
[1778108468941,31.87,81297.17,0.0,0.07518,6e-05,11.08534]
[1778108468999,31.87,81297.17,0.0,0.07518,6e-05,11.08534]
[1778108470290,31.87,81293.56,0.0,0.07497,6e-05,11.06143]
[1778108470311,31.87,81293.56,0.0,0.07497,6e-05,11.06143]
[1778108471443,31.87,81285.51,0.0,0.07451,6e-05,11.00857]
[1778108471983,31.87,81279.92,0.0,0.0742,6e-05,10.9719]
[1778108477757,31.87,81272.77,0.0,0.07379,6e-05,10.92473]
[1778108479032,31.87,81262.67,0.0,0.07322,6e-05,10.8589]
[1778108481071,31.87,81247.22,0.0,0.07236,6e-05,10.75925]
[1778108482211,31.87,81247.22,0.0,0.07236,6e-05,10.75925]
[1778108488095,31.87,81230.76,0.0,0.07147,5e-05,10.65499]
[1778108493130,31.87,81230.47,0.0,0.07144,5e-05,10.65091]
[1778108498241,31.87,81233.64,0.0,0.07162,5e-05,10.6722]
[1778108498442,31.87,81233.76,0.0,0.07163,5e-05,10.67317]
[1778108499212,31.87,81215.36,0.0,0.07063,5e-05,10.55583]
[1778108499396,31.87,81215.36,0.0,0.07063,5e-05,10.55583]
[1778108499773,31.87,81215.36,0.0,0.07063,5e-05,10.55583]
[1778108499780,31.87,81215.36,0.0,0.07063,5e-05,10.55583]
[1778108500187,31.87,81215.15,0.0,0.07062,5e-05,10.55478]
[1778108501194,31.87,81201.76,0.0,0.0699,5e-05,10.46983]
[1778108501937,31.87,81201.76,0.0,0.0699,5e-05,10.46983]
[1778108502210,31.87,81202.82,0.0,0.06996,5e-05,10.47707]
[1778108505628,31.88,81210.07,0.0,0.07036,5e-05,10.52457]
[1778108506190,31.88,81210.07,0.0,0.07036,5e-05,10.52457]
[1778108506233,31.88,81210.45,0.0,0.07039,5e-05,10.52743]
[1778108508244,31.88,81220.55,0.0,0.07094,5e-05,10.5926]
[1778108513279,31.88,81220.85,0.0,0.07097,5e-05,10.59619]
[1778108518314,31.88,81226.05,0.0,0.07127,5e-05,10.6309]
[1778108522879,31.88,81238.38,0.0,0.07196,6e-05,10.71121]
[1778108528384,31.88,81240.56,0.0,0.07209,6e-05,10.7262]
[1778108533419,31.89,81248.03,0.0,0.07251,6e-05,10.77501]
[1778108538907,31.89,81246.73,0.0,0.07244,6e-05,10.76723]
[1778108543098,31.89,81258.43,0.0,0.0731,6e-05,10.84331]
[1778108543109,31.89,81258.43,0.0,0.0731,6e-05,10.84331]
[1778108543148,31.89,81258.43,0.0,0.0731,6e-05,10.84331]
[1778108544496,31.89,81232.9,0.0,0.07169,5e-05,10.67934]
[1778108549532,31.89,81228.81,0.0,0.07148,5e-05,10.65491]
[1778108551286,31.89,81228.81,0.0,0.07148,5e-05,10.65491]
[1778108556580,31.89,81223.08,0.0,0.07116,5e-05,10.61725]
[1778108558226,31.89,81223.08,0.0,0.07116,5e-05,10.61725]
[1778108558326,31.89,81220.0,0.0,0.071,5e-05,10.59829]
[1778108560542,31.89,81218.06,0.0,0.0709,5e-05,10.58629]
[1778108560642,31.9,81215.17,0.0,0.07075,5e-05,10.56827]
[1778108563629,31.9,81224.68,0.0,0.07127,5e-05,10.6302]
[1778108568666,31.9,81223.58,0.0,0.07123,5e-05,10.62514]
[1778108571769,31.9,81222.82,0.0,0.0712,5e-05,10.62094]
[1778108571799,31.9,81220.43,0.0,0.07107,5e-05,10.60601]
[1778108577734,31.9,81213.83,0.0,0.07073,5e-05,10.56625]
[1778108582769,31.91,81213.85,0.0,0.07075,5e-05,10.56833]
[1778108587805,31.91,81209.81,0.0,0.07055,5e-05,10.54468]
[1778108592097,31.91,81215.15,0.0,0.07085,5e-05,10.57996]
[1778108597874,31.92,81210.91,0.0,0.07064,5e-05,10.55615]
[1778108601372,31.92,81210.53,0.0,0.07063,5e-05,10.55446]
[1778108601758,31.92,81209.78,0.0,0.07059,5e-05,10.54996]
[1778108601761,31.92,81209.78,0.0,0.07059,5e-05,10.54996]
[1778108602204,31.92,81209.78,0.0,0.07059,5e-05,10.54996]
[1778108602501,31.92,81209.78,0.0,0.07059,5e-05,10.54996]
[1778108602372,31.92,81206.95,0.0,0.07044,5e-05,10.53224]
[1778108602589,31.92,81206.95,0.0,0.07044,5e-05,10.53224]
[1778108602949,31.92,81206.95,0.0,0.07044,5e-05,10.53224]
[1778108603921,31.92,81206.95,0.0,0.07044,5e-05,10.53224]
[1778108603951,31.92,81079.83,0.0,0.06381,5e-05,9.7414]
[1778108604900,31.92,81079.83,0.0,0.06381,5e-05,9.7414]
[1778108605149,31.92,81079.83,0.0,0.06381,5e-05,9.7414]
[1778108605238,31.92,81079.83,0.0,0.06381,5e-05,9.7414]
[1778108605272,31.92,81079.83,0.0,0.06381,5e-05,9.7414]
[1778108605276,31.92,81079.83,0.0,0.06381,5e-05,9.7414]
[1778108605402,31.92,81079.83,0.0,0.06381,5e-05,9.7414]
[1778108605336,31.92,81088.32,0.0,0.06427,5e-05,9.79782]
[1778108605581,31.92,81088.32,0.0,0.06427,5e-05,9.79782]
[1778108606203,31.92,81088.32,0.0,0.06427,5e-05,9.79782]
[1778108606410,31.92,81088.32,0.0,0.06427,5e-05,9.79782]
[1778108606235,31.93,81107.19,0.0,0.06525,5e-05,9.91518]
[1778108607342,31.93,81107.19,0.0,0.06525,5e-05,9.91518]
[1778108607392,31.93,81112.05,0.0,0.06551,5e-05,9.94673]
[1778108607536,31.93,81112.05,0.0,0.06551,5e-05,9.94673]
[1778108608978,31.93,81089.04,0.0,0.06436,5e-05,9.80857]
[1778108610090,31.93,81072.06,0.0,0.06352,5e-05,9.70683]
[1778108610918,31.93,81072.06,0.0,0.06352,5e-05,9.70683]
[1778108610961,31.93,81072.06,0.0,0.06352,5e-05,9.70683]
[1778108610991,31.94,81063.49,0.0,0.06311,5e-05,9.65668]
[1778108612608,31.94,81064.46,0.0,0.06316,5e-05,9.66101]
[1778108612634,31.94,81064.46,0.0,0.06316,5e-05,9.66101]
[1778108612865,31.94,81064.46,0.0,0.06316,5e-05,9.66101]
[1778108613391,31.94,81064.46,0.0,0.06316,5e-05,9.66101]
[1778108613413,31.94,81064.46,0.0,0.06316,5e-05,9.66101]
[1778108613415,31.94,81086.25,0.0,0.06426,5e-05,9.79535]
[1778108613684,31.94,81086.25,0.0,0.06426,5e-05,9.79535]
[1778108613735,31.94,81086.25,0.0,0.06426,5e-05,9.79535]
[1778108613790,31.94,81086.25,0.0,0.06426,5e-05,9.79535]
[1778108614012,31.94,81085.71,0.0,0.06425,5e-05,9.79337]
[1778108614812,31.94,81085.71,0.0,0.06425,5e-05,9.79337]
[1778108614820,31.94,81085.71,0.0,0.06425,5e-05,9.79337]
[1778108614822,31.94,81085.71,0.0,0.06425,5e-05,9.79337]
[1778108614874,31.94,81085.71,0.0,0.06425,5e-05,9.79337]
[1778108615373,31.95,81079.02,0.0,0.06392,5e-05,9.75382]
[1778108615966,31.95,81079.02,0.0,0.06392,5e-05,9.75382]
[1778108616226,31.95,81079.02,0.0,0.06392,5e-05,9.75382]
[1778108616354,31.95,81079.02,0.0,0.06392,5e-05,9.75382]
[1778108616423,31.95,81078.25,0.0,0.06389,5e-05,9.75037]
[1778108617309,31.95,81078.25,0.0,0.06389,5e-05,9.75037]
[1778108617337,31.95,81069.53,0.0,0.06347,5e-05,9.69867]
[1778108618902,31.95,81064.44,0.0,0.06322,5e-05,9.66911]
[1778108619378,31.95,81064.44,0.0,0.06322,5e-05,9.66911]
[1778108619099,31.95,81060.59,0.0,0.06304,5e-05,9.64716]
[1778108620243,31.96,81055.04,0.0,0.06278,5e-05,9.61503]
[1778108622262,31.96,81054.69,0.0,0.06277,5e-05,9.61435]
[1778108622412,31.96,81054.69,0.0,0.06277,5e-05,9.61435]
[1778108622357,31.96,81030.78,0.0,0.06161,5e-05,9.47216]
[1778108622848,31.96,81030.78,0.0,0.06161,5e-05,9.47216]
[1778108623536,31.96,81030.42,0.0,0.06159,5e-05,9.47001]
[1778108623552,31.96,81030.42,0.0,0.06159,5e-05,9.47001]
[1778108624325,31.96,81030.42,0.0,0.06159,5e-05,9.47001]
[1778108624373,31.96,81002.1,0.0,0.06022,5e-05,9.30149]
[1778108624835,31.96,81002.1,0.0,0.06022,5e-05,9.30149]
[1778108625382,31.96,81002.1,0.0,0.06022,5e-05,9.30149]
[1778108625435,31.96,81002.1,0.0,0.06022,5e-05,9.30149]
[1778108625141,31.96,81001.83,0.0,0.06022,5e-05,9.30142]
[1778108626153,31.96,80992.92,0.0,0.05979,5e-05,9.24876]
[1778108626656,31.96,80992.92,0.0,0.05979,5e-05,9.24876]
[1778108627200,31.96,80992.92,0.0,0.05979,5e-05,9.24876]
[1778108630149,32.03,81018.59,0.0,0.06144,5e-05,9.45014]
[1778108632137,32.03,81024.01,0.0,0.06171,5e-05,9.48367]
[1778108632171,32.03,81002.18,0.0,0.06066,5e-05,9.35491]
[1778108634384,32.04,81013.61,0.0,0.06124,5e-05,9.42527]
[1778108637408,32.04,81009.95,0.0,0.06108,5e-05,9.40604]
[1778108637413,32.04,81009.95,0.0,0.06108,5e-05,9.40604]
[1778108638204,32.04,81004.75,0.0,0.06085,5e-05,9.37767]
[1778108640218,32.05,81014.92,0.0,0.06136,5e-05,9.44069]
[1778108645253,32.06,81020.57,0.0,0.06169,5e-05,9.48055]
[1778108647106,32.06,81021.48,0.0,0.06175,5e-05,9.4877]
[1778108647267,32.06,81022.28,0.0,0.0618,5e-05,9.49419]
[1778108648275,32.06,81032.65,0.0,0.06232,5e-05,9.55793]
[1778108648610,32.06,81032.65,0.0,0.06232,5e-05,9.55793]
[1778108649281,32.07,81033.99,0.0,0.0624,5e-05,9.56756]
[1778108650191,32.07,81033.99,0.0,0.0624,5e-05,9.56756]
[1778108650304,32.07,81033.99,0.0,0.0624,5e-05,9.56756]
[1778108650351,32.07,81035.02,0.0,0.06247,5e-05,9.57531]
[1778108654919,32.08,81040.92,0.0,0.06281,5e-05,9.61686]
[1778108657337,32.08,81046.44,0.0,0.06311,5e-05,9.653]
[1778108658335,32.08,81049.43,0.0,0.06327,5e-05,9.67242]
[1778108662258,32.09,81058.94,0.0,0.06379,5e-05,9.73528]
[1778108667408,32.1,81060.27,0.0,0.06391,5e-05,9.75053]
[1778108669105,32.1,81060.38,0.0,0.06393,5e-05,9.7524]
[1778108669424,32.1,81060.42,0.0,0.06394,5e-05,9.75385]
[1778108670211,32.1,81060.42,0.0,0.06394,5e-05,9.75385]
[1778108670432,32.1,81039.84,0.0,0.06293,5e-05,9.63084]
[1778108671741,32.11,81034.48,0.0,0.06265,5e-05,9.59613]
[1778108672446,32.11,81039.34,0.0,0.0629,5e-05,9.62623]
[1778108677481,32.11,81046.45,0.0,0.06328,5e-05,9.67302]
[1778108680478,32.12,81038.17,0.0,0.06289,5e-05,9.62555]
[1778108680502,32.12,81036.43,0.0,0.06281,5e-05,9.6151]
[1778108681152,32.12,81036.43,0.0,0.06281,5e-05,9.6151]
[1778108681509,32.12,81044.26,0.0,0.0632,5e-05,9.66304]
[1778108682518,32.12,81054.2,0.0,0.0637,5e-05,9.72378]
[1778108684180,32.12,81054.79,0.0,0.06374,5e-05,9.72868]
[1778108684266,32.12,81055.92,0.0,0.0638,5e-05,9.73551]
[1778108686093,32.12,81055.92,0.0,0.0638,5e-05,9.73551]
[1778108686117,32.12,81060.45,0.0,0.06404,5e-05,9.76419]
[1778108687085,32.12,81060.45,0.0,0.06404,5e-05,9.76419]
[1778108687178,32.12,81060.45,0.0,0.06404,5e-05,9.76419]
[1778108687494,32.12,81059.87,0.0,0.06401,5e-05,9.76129]
[1778108687571,32.12,81059.87,0.0,0.06401,5e-05,9.76129]
[1778108688878,32.12,81064.99,0.0,0.06427,5e-05,9.79233]
[1778108689772,32.13,81070.55,0.0,0.06456,5e-05,9.82783]
[1778108695418,32.13,81070.24,0.0,0.06458,5e-05,9.83008]
[1778108695458,32.13,81060.22,0.0,0.0641,5e-05,9.77126]
[1778108696376,32.13,81060.22,0.0,0.0641,5e-05,9.77126]
[1778108696396,32.14,81062.17,0.0,0.0642,5e-05,9.78419]
[1778108697237,32.14,81062.17,0.0,0.0642,5e-05,9.78419]
[1778108700176,32.14,81074.8,0.0,0.06487,5e-05,9.86418]
[1778108700236,32.14,81074.8,0.0,0.06487,5e-05,9.86418]
[1778108704348,32.15,81085.66,0.0,0.06545,5e-05,9.9348]
[1778108707349,32.15,81096.07,0.0,0.06601,5e-05,10.00128]
[1778108709388,32.15,81110.09,0.0,0.06674,5e-05,10.08916]
[1778108713930,32.16,81093.87,0.0,0.06594,5e-05,9.99297]
[1778108719784,32.16,81093.88,0.0,0.06598,5e-05,9.99802]
[1778108724818,32.17,81095.06,0.0,0.06608,5e-05,10.0093]
[1778108729853,32.17,81096.32,0.0,0.06618,5e-05,10.02104]
[1778108734888,32.18,81099.76,0.0,0.06637,5e-05,10.04269]
[1778108739407,32.18,81110.65,0.0,0.06695,5e-05,10.11258]
[1778108744858,32.19,81105.96,0.0,0.06674,5e-05,10.08705]
[1778108750455,32.19,81105.06,0.0,0.06671,5e-05,10.08392]
[1778108755974,32.19,81097.07,0.0,0.06631,5e-05,10.036]
[1778108756959,32.19,81089.42,0.0,0.06592,5e-05,9.98933]
[1778108757224,32.19,81089.98,0.0,0.06595,5e-05,9.99301]
[1778108760998,32.2,81098.71,0.0,0.06641,5e-05,10.04747]
[1778108761578,32.2,81098.71,0.0,0.06641,5e-05,10.04747]
[1778108762086,32.2,81098.46,0.0,0.0664,5e-05,10.04618]
[1778108762110,32.2,81091.12,0.0,0.06602,5e-05,10.00141]
[1778108763229,32.2,81091.12,0.0,0.06602,5e-05,10.00141]
[1778108763255,32.2,81088.19,0.0,0.06588,5e-05,9.98372]
[1778108767334,32.2,81090.36,0.0,0.066,5e-05,9.99804]
[1778108767409,32.2,81090.97,0.0,0.06603,5e-05,10.0021]
[1778108769127,32.2,81076.83,0.0,0.06532,5e-05,9.91633]
[1778108771749,32.2,81073.41,0.0,0.06515,5e-05,9.89642]
[1778108772148,32.2,81078.9,0.0,0.06543,5e-05,9.93035]
[1778108777500,32.2,81082.27,0.0,0.06562,5e-05,9.95239]
[1778108778160,32.2,81084.27,0.0,0.06572,5e-05,9.96498]
[1778108778253,32.2,81092.29,0.0,0.06613,5e-05,10.01444]
[1778108784100,32.21,81098.94,0.0,0.06649,5e-05,10.0566]
[1778108787284,32.21,81100.79,0.0,0.06659,5e-05,10.06854]
[1778108789325,32.21,81101.99,0.0,0.06665,5e-05,10.07629]
[1778108789377,32.21,81104.5,0.0,0.06678,5e-05,10.09191]
[1778108795314,32.21,81094.8,0.0,0.06627,5e-05,10.02982]
[1778108800349,32.21,81097.07,0.0,0.0664,5e-05,10.04493]
[1778108805385,32.21,81102.43,0.0,0.06668,5e-05,10.07895]
[1778108806224,32.21,81102.43,0.0,0.06668,5e-05,10.07895]
[1778108806303,32.21,81102.43,0.0,0.06668,5e-05,10.07895]
[1778108808421,32.21,81092.69,0.0,0.06619,5e-05,10.01979]
[1778108813392,32.21,81094.8,0.0,0.06631,5e-05,10.03377]
[1778108813441,32.22,81094.4,0.0,0.06629,5e-05,10.03156]
[1778108818146,32.22,81092.26,0.0,0.06619,5e-05,10.01946]
[1778108818476,32.22,81092.24,0.0,0.06619,5e-05,10.0196]
[1778108819496,32.22,81092.24,0.0,0.06619,5e-05,10.0196]
[1778108819508,32.22,81093.73,0.0,0.06627,5e-05,10.029]
[1778108820013,32.22,81093.73,0.0,0.06627,5e-05,10.029]
[1778108820492,32.22,81093.73,0.0,0.06627,5e-05,10.02927]
[1778108821129,32.22,81093.73,0.0,0.06627,5e-05,10.02927]
[1778108821497,32.22,81093.03,0.0,0.06623,5e-05,10.02523]
[1778108822506,32.22,81093.03,0.0,0.06623,5e-05,10.02523]
[1778108822592,32.22,81082.02,0.0,0.06567,5e-05,9.9581]
[1778108825525,32.22,81097.33,0.0,0.06647,5e-05,10.05285]
[1778108830560,32.22,81101.16,0.0,0.06667,5e-05,10.07732]
[1778108831834,32.22,81104.34,0.0,0.06684,5e-05,10.09705]
[1778108831856,32.22,81104.34,0.0,0.06684,5e-05,10.09705]
[1778108832575,32.22,81108.02,0.0,0.06703,5e-05,10.11985]
[1778108837609,32.22,81116.67,0.0,0.06748,5e-05,10.17375]
[1778108842644,32.23,81118.54,0.0,0.0676,5e-05,10.188]
[1778108847680,32.23,81121.04,0.0,0.06773,5e-05,10.20365]
[1778108850706,32.23,81130.54,0.0,0.06824,5e-05,10.26402]
[1778108855738,32.23,81133.0,0.0,0.06837,5e-05,10.27821]
[1778108857506,32.23,81133.0,0.0,0.06837,5e-05,10.27821]
[1778108858810,32.23,81133.16,0.0,0.06838,5e-05,10.27969]
[1778108864671,32.23,81129.46,0.0,0.06819,5e-05,10.25691]
[1778108865368,32.23,81129.95,0.0,0.06822,5e-05,10.25992]
[1778108867823,32.23,81142.42,0.0,0.06888,5e-05,10.33829]
[1778108872861,32.24,81148.78,0.0,0.06923,5e-05,10.37952]
[1778108876903,32.24,81159.3,0.0,0.0698,5e-05,10.44632]
[1778108878412,32.24,81159.3,0.0,0.0698,5e-05,10.44632]
[1778108880919,32.24,81172.32,0.0,0.0705,5e-05,10.52876]
[1778108882574,32.24,81184.71,0.0,0.07117,5e-05,10.60736]
[1778108887966,32.24,81187.67,0.0,0.07132,5e-05,10.62555]
[1778108893001,32.24,81190.48,0.0,0.07148,5e-05,10.64315]
[1778108898037,32.24,81193.11,0.0,0.07162,5e-05,10.65964]
[1778108903491,32.24,81201.83,0.0,0.07209,5e-05,10.71531]
[1778108908574,32.24,81203.78,0.0,0.07221,5e-05,10.72899]
[1778108908676,32.24,81203.78,0.0,0.07221,5e-05,10.72899]
[1778108908698,32.24,81203.78,0.0,0.07221,5e-05,10.72899]
[1778108908728,32.24,81205.23,0.0,0.07229,5e-05,10.73848]
[1778108912530,32.24,81199.57,0.0,0.07196,5e-05,10.69852]
[1778108918059,32.24,81207.92,0.0,0.07241,5e-05,10.75079]
[1778108918062,32.24,81207.92,0.0,0.07241,5e-05,10.75079]
[1778108918178,32.24,81209.57,0.0,0.0725,5e-05,10.76115]
[1778108923350,32.24,81208.27,0.0,0.07242,5e-05,10.75227]
[1778108928568,32.24,81210.69,0.0,0.07255,5e-05,10.76712]
[1778108930985,32.24,81202.37,0.0,0.07209,5e-05,10.71359]
[1778108935687,32.24,81185.7,0.0,0.07118,5e-05,10.60751]
[1778108939762,32.24,81195.69,0.0,0.07172,5e-05,10.67073]
[1778108944789,32.23,81195.22,0.0,0.07169,5e-05,10.66757]
[1778108949814,32.23,81202.81,0.0,0.07211,5e-05,10.71553]
[1778108954842,32.23,81211.36,0.0,0.07257,5e-05,10.76938]
[1778108960867,32.23,81214.93,0.0,0.07276,5e-05,10.79114]
[1778108965893,32.23,81211.98,0.0,0.07259,5e-05,10.77138]
[1778108970918,32.23,81212.22,0.0,0.07259,5e-05,10.77205]
[1778108975918,32.23,81215.71,0.0,0.07275,6e-05,10.78983]
[1778108981624,32.23,81218.11,0.0,0.07287,6e-05,10.80394]
[1778108986624,32.22,81217.27,0.0,0.07282,6e-05,10.79712]
[1778108991630,32.22,81216.58,0.0,0.07277,6e-05,10.79133]
[1778108996650,32.22,81214.66,0.0,0.07265,5e-05,10.77761]
[1778108999831,32.22,81199.47,0.0,0.0718,5e-05,10.67967]
[1778109004839,32.22,81200.68,0.0,0.07187,5e-05,10.6869]
[1778109009854,32.22,81196.39,0.0,0.07163,5e-05,10.65912]
[1778109014878,32.21,81203.91,0.0,0.07201,5e-05,10.70425]
[1778109019888,32.21,81210.78,0.0,0.07236,5e-05,10.74453]
[1778109024917,32.21,81214.43,0.0,0.07254,5e-05,10.76574]
[1778109029919,32.21,81215.85,0.0,0.07261,5e-05,10.77373]
[1778109034927,32.2,81223.23,0.0,0.07299,6e-05,10.81616]
[1778109035196,32.2,81223.23,0.0,0.07299,6e-05,10.81616]
[1778109035230,32.2,81223.23,0.0,0.07299,6e-05,10.81616]
[1778109035232,32.2,81223.23,0.0,0.07299,6e-05,10.81616]
[1778109035735,32.2,81223.23,0.0,0.07299,6e-05,10.81616]
[1778109035836,32.2,81230.55,0.0,0.07339,6e-05,10.86272]
[1778109036320,32.2,81244.22,0.0,0.07415,6e-05,10.95064]
[1778109036994,32.2,81244.22,0.0,0.07415,6e-05,10.95064]
[1778109037001,32.2,81244.22,0.0,0.07415,6e-05,10.95064]
[1778109040373,32.2,81242.6,0.0,0.07406,6e-05,10.94013]
[1778109040386,32.2,81242.6,0.0,0.07406,6e-05,10.94013]
[1778109042367,32.2,81247.35,0.0,0.07432,6e-05,10.97056]
[1778109042813,32.2,81250.27,0.0,0.07449,6e-05,10.98929]
[1778109043724,32.2,81250.27,0.0,0.07449,6e-05,10.98929]
[1778109043768,32.2,81249.97,0.0,0.07447,6e-05,10.98722]
[1778109045243,32.2,81249.97,0.0,0.07447,6e-05,10.98705]
[1778109045282,32.2,81250.58,0.0,0.0745,6e-05,10.9908]
[1778109050398,32.2,81248.15,0.0,0.07436,6e-05,10.9744]
[1778109050499,32.2,81249.37,0.0,0.07442,6e-05,10.98207]
[1778109051419,32.2,81249.37,0.0,0.07442,6e-05,10.98207]
[1778109051520,32.2,81249.32,0.0,0.07442,6e-05,10.98155]
[1778109057156,32.2,81255.84,0.0,0.07477,6e-05,11.02207]
[1778109058842,32.2,81255.84,0.0,0.07477,6e-05,11.02207]
[1778109058846,32.2,81255.77,0.0,0.07476,6e-05,11.02133]
[1778109064207,32.2,81250.22,0.0,0.07444,6e-05,10.98386]
[1778109069242,32.19,81247.99,0.0,0.0743,6e-05,10.96832]
[1778109072296,32.19,81247.99,0.0,0.0743,6e-05,10.96832]
[1778109072600,32.19,81247.99,0.0,0.0743,6e-05,10.96832]
[1778109072688,32.19,81246.94,0.0,0.07424,6e-05,10.96085]
[1778109078305,32.19,81251.51,0.0,0.07447,6e-05,10.98798]
[1778109083340,32.19,81253.33,0.0,0.07456,6e-05,10.99828]
[1778109088375,32.19,81255.32,0.0,0.07466,6e-05,11.00971]
[1778109093410,32.18,81256.6,0.0,0.07469,6e-05,11.01214]
[1778109097695,32.18,81268.45,0.0,0.07534,6e-05,11.0868]
[1778109098049,32.18,81268.45,0.0,0.07534,6e-05,11.0868]
[1778109098445,32.18,81268.34,0.0,0.07533,6e-05,11.08573]
[1778109099816,32.18,81268.34,0.0,0.07533,6e-05,11.08573]
[1778109099905,32.18,81269.19,0.0,0.07538,6e-05,11.09087]
[1778109102095,32.18,81275.56,0.0,0.07573,6e-05,11.13145]
[1778109107508,32.17,81285.43,0.0,0.07627,6e-05,11.19286]
[1778109113550,32.17,81292.06,0.0,0.07662,6e-05,11.23286]
[1778109118584,32.17,81293.41,0.0,0.07667,6e-05,11.23889]
[1778109123620,32.16,81285.21,0.0,0.07618,6e-05,11.18279]
[1778109128655,32.16,81285.61,0.0,0.07618,6e-05,11.18322]
[1778109134700,32.16,81286.47,0.0,0.07621,6e-05,11.18641]
[1778109141748,32.15,81288.29,0.0,0.07629,6e-05,11.1957]
[1778109142643,32.15,81288.29,0.0,0.07629,6e-05,11.1957]
[1778109142756,32.15,81288.3,0.0,0.07629,6e-05,11.19541]
[1778109143160,32.15,81288.3,0.0,0.07629,6e-05,11.19541]
[1778109143897,32.15,81280.62,0.0,0.07585,6e-05,11.14507]
[1778109144525,32.15,81280.62,0.0,0.07585,6e-05,11.14507]
[1778109144769,32.15,81280.62,0.0,0.07584,6e-05,11.14478]
[1778109149804,32.15,81267.21,0.0,0.07507,6e-05,11.05612]
[1778109154839,32.15,81266.13,0.0,0.07498,6e-05,11.04491]
[1778109159874,32.15,81264.58,0.0,0.07489,6e-05,11.03417]
[1778109164910,32.15,81263.82,0.0,0.07484,6e-05,11.02859]
[1778109171960,32.14,81264.65,0.0,0.07487,6e-05,11.03248]
[1778109174107,32.14,81264.5,0.0,0.07486,6e-05,11.03091]
[1778109180017,32.14,81259.69,0.0,0.07455,6e-05,10.99566]
[1778109185057,32.13,81268.86,0.0,0.07504,6e-05,11.05217]
[1778109185659,32.13,81268.86,0.0,0.07504,6e-05,11.05217]
[1778109186059,32.13,81271.49,0.0,0.07519,6e-05,11.06878]
[1778109189395,32.13,81271.62,0.0,0.07519,6e-05,11.06938]
[1778109189465,32.13,81271.53,0.0,0.07518,6e-05,11.06833]
[1778109191387,32.13,81271.53,0.0,0.07518,6e-05,11.0681]
[1778109191428,32.13,81271.99,0.0,0.07521,6e-05,11.07084]
[1778109194115,32.13,81262.22,0.0,0.07465,6e-05,11.00701]
[1778109200392,32.13,81261.7,0.0,0.07461,6e-05,11.00308]
[1778109201515,32.13,81257.38,0.0,0.07437,6e-05,10.97488]
[1778109206783,32.13,81255.56,0.0,0.07426,6e-05,10.96175]
[1778109212241,32.13,81256.33,0.0,0.07427,6e-05,10.9625]
[1778109215673,32.13,81257.94,0.0,0.07435,6e-05,10.97219]
[1778109217695,32.12,81257.9,0.0,0.07434,6e-05,10.97078]
[1778109222887,32.12,81257.94,0.0,0.07433,6e-05,10.96932]
[1778109228355,32.11,81255.05,0.0,0.07412,6e-05,10.94555]
[1778109233389,32.11,81251.63,0.0,0.07391,6e-05,10.9209]
[1778109240437,32.11,81254.38,0.0,0.07403,6e-05,10.93486]
[1778109245472,32.1,81253.55,0.0,0.07396,6e-05,10.92683]
[1778109250507,32.1,81254.03,0.0,0.07396,6e-05,10.92723]
[1778109257137,32.09,81256.53,0.0,0.07407,6e-05,10.93953]
[1778109262591,32.09,81249.47,0.0,0.07365,6e-05,10.89138]
[1778109264242,32.09,81248.16,0.0,0.07357,6e-05,10.88246]
[1778109266260,32.09,81245.98,0.0,0.07344,6e-05,10.86748]
[1778109271655,32.08,81233.41,0.0,0.0727,6e-05,10.78053]
[1778109276730,32.08,81227.96,0.0,0.07239,6e-05,10.74412]
[1778109282732,32.08,81227.27,0.0,0.07233,6e-05,10.73779]
[1778109287768,32.08,81222.12,0.0,0.07203,5e-05,10.70322]
[1778109293809,32.07,81221.02,0.0,0.07196,5e-05,10.69428]
[1778109298844,32.07,81220.61,0.0,0.07192,5e-05,10.68994]
[1778109304895,32.07,81219.46,0.0,0.07184,5e-05,10.68072]
[1778109305924,32.07,81219.46,0.0,0.07184,5e-05,10.68072]
[1778109306113,32.07,81237.69,0.0,0.07284,6e-05,10.79699]
[1778109308772,32.07,81244.33,0.0,0.0732,6e-05,10.8388]
[1778109308776,32.07,81244.33,0.0,0.0732,6e-05,10.8388]
[1778109314072,32.06,81251.63,0.0,0.07358,6e-05,10.88328]
[1778109319992,32.06,81259.5,0.0,0.07399,6e-05,10.93042]
[1778109320884,32.06,81259.5,0.0,0.07399,6e-05,10.93042]
[1778109320999,32.06,81258.29,0.0,0.07392,6e-05,10.92243]
[1778109327041,32.06,81258.59,0.0,0.07392,6e-05,10.92265]
[1778109332076,32.05,81260.79,0.0,0.074,6e-05,10.93055]
[1778109337111,32.05,81265.12,0.0,0.07422,6e-05,10.95588]
[1778109342147,32.05,81262.88,0.0,0.07407,6e-05,10.9387]
[1778109347181,32.04,81262.46,0.0,0.07403,6e-05,10.93354]
[1778109352217,32.04,81262.87,0.0,0.07402,6e-05,10.93326]
[1778109357839,32.04,81262.85,0.0,0.074,6e-05,10.93072]
[1778109363293,32.03,81262.96,0.0,0.07398,6e-05,10.92858]
[1778109368328,32.03,81263.11,0.0,0.07397,6e-05,10.9272]
[1778109373452,32.03,81263.92,0.0,0.074,6e-05,10.93057]
[1778109373623,32.03,81263.92,0.0,0.074,6e-05,10.93057]
[1778109373678,32.03,81263.92,0.0,0.074,6e-05,10.93057]
[1778109373710,32.03,81263.92,0.0,0.074,6e-05,10.93057]
[1778109373885,32.03,81263.92,0.0,0.074,6e-05,10.93057]
[1778109374240,32.03,81263.92,0.0,0.074,6e-05,10.93057]
[1778109374053,32.02,81254.68,0.0,0.07348,6e-05,10.87046]
[1778109374780,32.02,81254.68,0.0,0.07348,6e-05,10.87046]
[1778109374798,32.02,81254.68,0.0,0.07348,6e-05,10.87046]
[1778109374882,32.02,81254.68,0.0,0.07348,6e-05,10.87046]
[1778109374912,32.02,81254.68,0.0,0.07348,6e-05,10.87046]
[1778109374929,32.02,81254.68,0.0,0.07348,6e-05,10.87046]
[1778109374943,32.02,81254.68,0.0,0.07348,6e-05,10.87046]
[1778109374979,32.02,81233.22,0.0,0.07228,6e-05,10.73215]
[1778109376229,32.02,81233.22,0.0,0.07228,6e-05,10.73215]
[1778109376255,32.02,81233.22,0.0,0.07228,6e-05,10.73215]
[1778109376627,32.02,81233.22,0.0,0.07228,6e-05,10.73176]
[1778109376668,32.02,81231.32,0.0,0.07217,6e-05,10.71942]
[1778109377447,32.02,81231.32,0.0,0.07217,6e-05,10.71942]
[1778109377464,32.02,81231.32,0.0,0.07217,6e-05,10.71942]
[1778109381610,32.02,81229.14,0.0,0.07205,5e-05,10.70476]
[1778109381693,32.02,81228.87,0.0,0.07203,5e-05,10.70285]
[1778109388052,32.02,81224.4,0.0,0.07178,5e-05,10.67316]
[1778109391490,32.02,81217.04,0.0,0.07135,5e-05,10.62191]
[1778109398121,32.02,81218.01,0.0,0.07139,5e-05,10.62727]
[1778109403573,32.02,81217.22,0.0,0.07134,5e-05,10.62146]
[1778109408611,32.02,81216.97,0.0,0.07132,5e-05,10.6193]
[1778109413645,32.02,81216.81,0.0,0.07131,5e-05,10.61782]
[1778109418682,32.02,81218.44,0.0,0.0714,5e-05,10.6279]
[1778109423716,32.01,81212.4,0.0,0.07106,5e-05,10.589]
[1778109428751,32.01,81211.81,0.0,0.07103,5e-05,10.58499]
[1778109433786,32.01,81213.16,0.0,0.0711,5e-05,10.59336]
[1778109439828,32.01,81213.64,0.0,0.07112,5e-05,10.59612]
[1778109444865,32.01,81213.85,0.0,0.07113,5e-05,10.5972]
[1778109447884,32.01,81223.45,0.0,0.07166,5e-05,10.65814]
[1778109452246,32.01,81212.39,0.0,0.07103,5e-05,10.5838]
[1778109458962,32.01,81213.21,0.0,0.07107,5e-05,10.58865]
[1778109463997,32.01,81221.74,0.0,0.07153,5e-05,10.64266]
[1778109469031,32.01,81221.02,0.0,0.07149,5e-05,10.63738]
[1778109474066,32.01,81216.01,0.0,0.07121,5e-05,10.60485]
[1778109479103,32.01,81217.53,0.0,0.07129,5e-05,10.61407]
[1778109484137,32.01,81222.75,0.0,0.07156,5e-05,10.64665]
[1778109489173,32.01,81225.7,0.0,0.07172,5e-05,10.66455]
[1778109494207,32.01,81230.46,0.0,0.07197,5e-05,10.69384]
[1778109499242,32.0,81235.1,0.0,0.07221,6e-05,10.72235]
[1778109504279,32.0,81237.64,0.0,0.07234,6e-05,10.7373]
[1778109509314,32.0,81238.52,0.0,0.07238,6e-05,10.74149]
[1778109515394,32.0,81237.46,0.0,0.07229,6e-05,10.72993]
[1778109521398,31.99,81242.62,0.0,0.07255,6e-05,10.7603]
[1778109527440,31.99,81244.87,0.0,0.07265,6e-05,10.77221]
[1778109532480,31.99,81250.71,0.0,0.07296,6e-05,10.80782]
[1778109537516,31.99,81253.62,0.0,0.0731,6e-05,10.8245]
[1778109542551,31.98,81254.83,0.0,0.07315,6e-05,10.83021]
[1778109547586,31.98,81255.92,0.0,0.0732,6e-05,10.83603]
[1778109552623,31.98,81260.72,0.0,0.07346,6e-05,10.86608]
[1778109557743,31.98,81259.73,0.0,0.07339,6e-05,10.85799]
[1778109557763,31.98,81260.78,0.0,0.07345,6e-05,10.86436]
[1778109563699,31.97,81266.29,0.0,0.07373,6e-05,10.89737]
[1778109565437,31.97,81266.29,0.0,0.07373,6e-05,10.89737]
[1778109565666,31.97,81267.87,0.0,0.07382,6e-05,10.90717]
[1778109565675,31.97,81267.87,0.0,0.07382,6e-05,10.90717]
[1778109565898,31.97,81267.87,0.0,0.07382,6e-05,10.90717]
[1778109566413,31.97,81267.87,0.0,0.07382,6e-05,10.90717]
[1778109569321,31.97,81282.71,0.0,0.07465,6e-05,11.00287]
[1778109570062,31.97,81282.71,0.0,0.07465,6e-05,11.00287]
[1778109570176,31.97,81282.71,0.0,0.07465,6e-05,11.00287]
[1778109570375,31.97,81282.71,0.0,0.07465,6e-05,11.00287]
[1778109570440,31.97,81282.87,0.0,0.07466,6e-05,11.00371]
[1778109575792,31.97,81290.96,0.0,0.07509,6e-05,11.05212]
[1778109576755,31.97,81290.96,0.0,0.07509,6e-05,11.05212]
[1778109576856,31.97,81290.74,0.0,0.07507,6e-05,11.05052]
[1778109579829,31.97,81291.06,0.0,0.07509,6e-05,11.05228]
[1778109579900,31.97,81291.06,0.0,0.07509,6e-05,11.05228]
[1778109580095,31.97,81291.06,0.0,0.07509,6e-05,11.05228]
[1778109580541,31.97,81291.23,0.0,0.0751,6e-05,11.05321]
[1778109580828,31.97,81291.86,0.0,0.07513,6e-05,11.05715]
[1778109581857,31.97,81291.86,0.0,0.07513,6e-05,11.05715]
[1778109581952,31.97,81292.73,0.0,0.07518,6e-05,11.06264]
[1778109583879,31.97,81292.73,0.0,0.07518,6e-05,11.06264]
[1778109583952,31.97,81293.1,0.0,0.0752,6e-05,11.06469]
[1778109586049,31.97,81293.1,0.0,0.07519,6e-05,11.0645]
[1778109586139,31.97,81291.72,0.0,0.07511,6e-05,11.05532]
[1778109587554,31.97,81291.72,0.0,0.07511,6e-05,11.05513]
[1778109587877,31.97,81288.37,0.0,0.07492,6e-05,11.03314]
[1778109589474,31.97,81288.37,0.0,0.07492,6e-05,11.03314]
[1778109589479,31.97,81289.32,0.0,0.07497,6e-05,11.03904]
[1778109590702,31.97,81288.87,0.0,0.07495,6e-05,11.03611]
[1778109590909,31.97,81276.57,0.0,0.07425,6e-05,10.95607]
[1778109592015,31.97,81276.57,0.0,0.07425,6e-05,10.95607]
[1778109597947,31.96,81269.08,0.0,0.07381,6e-05,10.90509]
[1778109600071,31.96,81269.21,0.0,0.07381,6e-05,10.90555]
[1778109600105,31.96,81269.63,0.0,0.07383,6e-05,10.90789]
[1778109602095,31.96,81269.63,0.0,0.07383,6e-05,10.90789]
[1778109602096,31.96,81269.63,0.0,0.07383,6e-05,10.90789]
[1778109602110,31.96,81270.06,0.0,0.07385,6e-05,10.9099]
[1778109605293,31.96,81270.14,0.0,0.07385,6e-05,10.90965]
[1778109606135,31.96,81270.12,0.0,0.07384,6e-05,10.90913]
[1778109607764,31.96,81270.25,0.0,0.07385,6e-05,10.90958]
[1778109608166,31.96,81270.25,0.0,0.07385,6e-05,10.90958]
[1778109608364,31.96,81270.25,0.0,0.07385,6e-05,10.90958]
[1778109610183,31.96,81270.39,0.0,0.07385,6e-05,10.9097]
[1778109616073,31.95,81270.7,0.0,0.07384,6e-05,10.90852]
[1778109622116,31.95,81270.24,0.0,0.07379,6e-05,10.90312]
[1778109626521,31.95,81276.07,0.0,0.0741,6e-05,10.93966]
[1778109628394,31.95,81279.72,0.0,0.07431,6e-05,10.96278]
[1778109634200,31.94,81283.34,0.0,0.07446,6e-05,10.97941]
[1778109638563,31.94,81283.63,0.0,0.07446,6e-05,10.97936]
[1778109644297,31.94,81285.65,0.0,0.07455,6e-05,10.9902]
[1778109644583,31.94,81286.46,0.0,0.07459,6e-05,10.99499]
[1778109650313,31.93,81284.8,0.0,0.07448,6e-05,10.9818]
[1778109655348,31.93,81290.5,0.0,0.07479,6e-05,11.01775]
[1778109661390,31.93,81291.68,0.0,0.07485,6e-05,11.02476]
[1778109662495,31.93,81291.68,0.0,0.07485,6e-05,11.02476]
[1778109669450,31.93,81294.22,0.0,0.07498,6e-05,11.03944]
[1778109678514,31.92,81294.55,0.0,0.07496,6e-05,11.03744]
[1778109683550,31.92,81295.12,0.0,0.07496,6e-05,11.03777]
[1778109689592,31.91,81295.18,0.0,0.07492,6e-05,11.03332]
[1778109694627,31.91,81295.11,0.0,0.07487,6e-05,11.02582]
[1778109700238,31.9,81295.3,0.0,0.07485,6e-05,11.02358]
[1778109710308,31.89,81295.68,0.0,0.07481,6e-05,11.01904]
[1778109715774,31.89,81288.63,0.0,0.07437,6e-05,10.96901]
[1778109720853,31.88,81298.05,0.0,0.07488,6e-05,11.02781]
[1778109722258,31.88,81300.82,0.0,0.07503,6e-05,11.04519]
[1778109723734,31.88,81312.0,0.0,0.07566,6e-05,11.1169]
[1778109724714,31.88,81311.6,0.0,0.07563,6e-05,11.11395]
[1778109725233,31.88,81311.6,0.0,0.07563,6e-05,11.11395]
[1778109725265,31.88,81311.6,0.0,0.07563,6e-05,11.11395]
[1778109725514,31.88,81311.6,0.0,0.07563,6e-05,11.11395]
[1778109725551,31.88,81311.65,0.0,0.07563,6e-05,11.1139]
[1778109727383,31.88,81314.44,0.0,0.07579,6e-05,11.13181]
[1778109727391,31.88,81314.44,0.0,0.07579,6e-05,11.13181]
[1778109728442,31.88,81318.82,0.0,0.07604,6e-05,11.16017]
[1778109728577,31.88,81318.82,0.0,0.07604,6e-05,11.16017]
[1778109731900,31.88,81322.94,0.0,0.07626,6e-05,11.18511]
[1778109733900,31.88,81325.58,0.0,0.0764,6e-05,11.20159]
[1778109736921,31.87,81315.73,0.0,0.07582,6e-05,11.13562]
[1778109741978,31.87,81317.1,0.0,0.07589,6e-05,11.1432]
[1778109747999,31.87,81319.24,0.0,0.07599,6e-05,11.15461]
[1778109749241,31.87,81319.24,0.0,0.07599,6e-05,11.15461]
[1778109749245,31.87,81319.24,0.0,0.07599,6e-05,11.15461]
[1778109749424,31.87,81319.24,0.0,0.07599,6e-05,11.15461]
[1778109749491,31.87,81319.38,0.0,0.07599,6e-05,11.15514]
[1778109751103,31.87,81315.44,0.0,0.07576,6e-05,11.1289]
[1778109751197,31.87,81315.12,0.0,0.07572,6e-05,11.12285]
[1778109752188,31.87,81315.12,0.0,0.07572,6e-05,11.12285]
[1778109752241,31.87,81314.98,0.0,0.07571,6e-05,11.12159]
[1778109752749,31.87,81314.98,0.0,0.07571,6e-05,11.12159]
[1778109753033,31.87,81314.98,0.0,0.0757,6e-05,11.12125]
[1778109753792,31.87,81314.98,0.0,0.0757,6e-05,11.12125]
[1778109753887,31.87,81315.11,0.0,0.07571,6e-05,11.12177]
[1778109759538,31.86,81315.08,0.0,0.0757,6e-05,11.12092]
[1778109759568,31.86,81318.54,0.0,0.07589,6e-05,11.14267]
[1778109759880,31.86,81318.54,0.0,0.07589,6e-05,11.14267]
[1778109759894,31.86,81318.54,0.0,0.07589,6e-05,11.14267]
[1778109762633,31.86,81323.32,0.0,0.07616,6e-05,11.17341]
[1778109762641,31.86,81323.32,0.0,0.07616,6e-05,11.17341]
[1778109763841,31.86,81323.07,0.0,0.07614,6e-05,11.171]
[1778109763943,31.86,81323.07,0.0,0.07614,6e-05,11.171]
[1778109764869,31.86,81322.85,0.0,0.07612,6e-05,11.16917]
[1778109764877,31.86,81322.85,0.0,0.07612,6e-05,11.16917]
[1778109765590,31.86,81322.85,0.0,0.07612,6e-05,11.16917]
[1778109765969,31.86,81322.98,0.0,0.07613,6e-05,11.16965]
[1778109770193,31.86,81322.56,0.0,0.07609,6e-05,11.16541]
[1778109770201,31.86,81322.56,0.0,0.07609,6e-05,11.16541]
[1778109773779,31.86,81322.64,0.0,0.07608,6e-05,11.16447]
[1778109774066,31.86,81322.64,0.0,0.07608,6e-05,11.16447]
[1778109775946,31.86,81323.27,0.0,0.07611,6e-05,11.16788]
[1778109775952,31.86,81323.27,0.0,0.07611,6e-05,11.16788]
[1778109777374,31.85,81321.91,0.0,0.07603,6e-05,11.15858]
[1778109777905,31.85,81321.91,0.0,0.07603,6e-05,11.15823]
[1778109785257,31.85,81320.53,0.0,0.07592,6e-05,11.14639]
[1778109790292,31.85,81319.08,0.0,0.07582,6e-05,11.13518]
[1778109791853,31.85,81319.77,0.0,0.07586,6e-05,11.13937]
[1778109792275,31.85,81319.77,0.0,0.07586,6e-05,11.13937]
[1778109797341,31.84,81322.55,0.0,0.076,6e-05,11.15545]
[1778109802377,31.84,81321.72,0.0,0.07594,6e-05,11.14814]
[1778109807414,31.84,81321.99,0.0,0.07594,6e-05,11.14805]
[1778109812449,31.84,81322.32,0.0,0.07592,6e-05,11.14477]
[1778109817484,31.83,81322.77,0.0,0.07593,6e-05,11.14582]
[1778109822521,31.83,81322.44,0.0,0.07589,6e-05,11.14168]
[1778109825105,31.83,81322.26,0.0,0.07587,6e-05,11.1401]
[1778109825112,31.83,81322.26,0.0,0.07587,6e-05,11.1401]
[1778109826331,31.83,81322.15,0.0,0.07586,6e-05,11.13857]
[1778109826348,31.83,81322.15,0.0,0.07586,6e-05,11.13857]
[1778109826607,31.83,81322.15,0.0,0.07586,6e-05,11.13857]
[1778109826626,31.83,81325.57,0.0,0.07605,6e-05,11.16064]
[1778109832605,31.83,81331.14,0.0,0.07636,6e-05,11.19499]
[1778109838634,31.82,81334.13,0.0,0.0765,6e-05,11.21124]
[1778109843670,31.82,81335.17,0.0,0.07654,6e-05,11.21613]
[1778109848709,31.82,81335.68,0.0,0.07657,6e-05,11.21946]
[1778109853740,31.82,81338.84,0.0,0.07675,6e-05,11.24019]
[1778109858777,31.82,81339.18,0.0,0.07677,6e-05,11.2423]
[1778109863810,31.82,81340.13,0.0,0.07682,6e-05,11.24845]
[1778109867687,31.82,81340.0,0.0,0.07682,6e-05,11.24753]
[1778109872873,31.82,81342.41,0.0,0.07693,6e-05,11.25963]
[1778109877908,31.82,81343.28,0.0,0.07698,6e-05,11.26513]
[1778109882968,31.82,81343.18,0.0,0.07697,6e-05,11.26431]
[1778109883010,31.82,81343.87,0.0,0.07701,6e-05,11.26883]
[1778109888388,31.82,81343.4,0.0,0.07698,6e-05,11.26562]
[1778109894020,31.82,81352.3,0.0,0.0775,6e-05,11.32407]
[1778109900063,31.82,81353.31,0.0,0.07755,6e-05,11.33025]
[1778109901459,31.82,81353.31,0.0,0.07755,6e-05,11.33025]
[1778109901534,31.82,81354.05,0.0,0.0776,6e-05,11.33508]
[1778109907111,31.82,81355.75,0.0,0.07769,6e-05,11.34588]
[1778109909237,31.82,81355.84,0.0,0.0777,6e-05,11.34639]
[1778109909310,31.82,81359.05,0.0,0.07788,6e-05,11.36761]
[1778109914789,31.81,81363.68,0.0,0.07815,6e-05,11.39783]
[1778109919634,31.81,81364.94,0.0,0.07822,6e-05,11.4053]
[1778109919733,31.81,81364.67,0.0,0.0782,6e-05,11.40331]
[1778109921783,31.81,81352.12,0.0,0.07746,6e-05,11.31963]
[1778109926948,31.81,81351.44,0.0,0.07742,6e-05,11.31478]
[1778109932286,31.81,81349.57,0.0,0.07728,6e-05,11.29846]
[1778109933856,31.81,81349.57,0.0,0.07728,6e-05,11.29846]
[1778109941923,31.81,81347.01,0.0,0.07713,6e-05,11.28117]
[1778109952583,31.81,81347.12,0.0,0.07714,6e-05,11.28178]
[1778109956088,31.81,81347.32,0.0,0.07715,6e-05,11.2829]
[1778109958109,31.81,81347.34,0.0,0.07715,6e-05,11.28301]
[1778109962162,31.81,81347.83,0.0,0.07717,6e-05,11.28617]
[1778109967534,31.81,81360.35,0.0,0.0779,6e-05,11.36847]
[1778109972578,31.81,81363.32,0.0,0.07807,6e-05,11.38725]
[1778109977613,31.8,81366.01,0.0,0.07819,6e-05,11.4016]
[1778109983655,31.8,81373.65,0.0,0.07863,6e-05,11.45076]
[1778109988690,31.8,81378.31,0.0,0.07888,6e-05,11.47977]
[1778109993725,31.8,81381.41,0.0,0.07903,6e-05,11.4951]
[1778109998764,31.79,81374.52,0.0,0.07861,6e-05,11.4475]
[1778110003796,31.79,81377.04,0.0,0.07874,6e-05,11.46269]
[1778110008831,31.79,81370.1,0.0,0.07831,6e-05,11.41348]
[1778110013866,31.78,81369.42,0.0,0.07823,6e-05,11.40518]
[1778110018769,31.78,81369.53,0.0,0.07822,6e-05,11.40365]
[1778110022929,31.77,81357.54,0.0,0.07747,6e-05,11.31958]
[1778110023836,31.77,81357.54,0.0,0.07747,6e-05,11.31958]
[1778110023954,31.77,81352.26,0.0,0.07715,6e-05,11.28337]
[1778110028981,31.77,81353.01,0.0,0.07717,6e-05,11.28537]
[1778110034941,31.76,81355.06,0.0,0.07727,6e-05,11.29646]
[1778110034946,31.76,81355.06,0.0,0.07727,6e-05,11.29646]
[1778110034954,31.76,81355.09,0.0,0.07726,6e-05,11.29542]
[1778110041056,31.76,81355.73,0.0,0.07726,6e-05,11.29593]
[1778110046960,31.75,81354.68,0.0,0.07717,6e-05,11.28588]
[1778110052413,31.75,81354.36,0.0,0.07713,6e-05,11.28135]
[1778110052424,31.75,81354.36,0.0,0.07713,6e-05,11.28135]
[1778110053090,31.75,81354.73,0.0,0.07712,6e-05,11.27902]
[1778110053134,31.75,81354.73,0.0,0.07712,6e-05,11.27902]
[1778110055694,31.75,81354.78,0.0,0.07711,6e-05,11.27816]
[1778110062765,31.74,81355.34,0.0,0.0771,6e-05,11.27712]
[1778110072835,31.73,81354.54,0.0,0.07701,6e-05,11.266]
[1778110076703,31.73,81354.55,0.0,0.07699,6e-05,11.26436]
[1778110077321,31.73,81355.15,0.0,0.07702,6e-05,11.26777]
[1778110080311,31.73,81365.86,0.0,0.07763,6e-05,11.33709]
[1778110086372,31.72,81373.63,0.0,0.07805,6e-05,11.3845]
[1778110089553,31.72,81377.31,0.0,0.07826,6e-05,11.40851]
[1778110096442,31.72,81380.55,0.0,0.07843,6e-05,11.42783]
[1778110101477,31.72,81383.39,0.0,0.07859,6e-05,11.44527]
[1778110107519,31.71,81383.81,0.0,0.0786,6e-05,11.4463]
[1778110109785,31.71,81383.25,0.0,0.07856,6e-05,11.44226]
[1778110115575,31.71,81384.55,0.0,0.0786,6e-05,11.44541]
[1778110121621,31.71,81384.83,0.0,0.0786,6e-05,11.44566]
[1778110123819,31.71,81384.79,0.0,0.07859,6e-05,11.44513]
[1778110128070,31.71,81374.94,0.0,0.078,6e-05,11.37844]
[1778110137732,31.7,81368.89,0.0,0.07763,6e-05,11.33659]
[1778110142767,31.7,81368.61,0.0,0.07761,6e-05,11.33428]
[1778110151829,31.7,81368.88,0.0,0.07762,6e-05,11.33551]
[1778110156865,31.7,81368.38,0.0,0.07759,6e-05,11.33201]
[1778110159281,31.7,81368.76,0.0,0.07761,6e-05,11.33447]
[1778110159290,31.7,81368.76,0.0,0.07761,6e-05,11.33447]
[1778110162728,31.7,81368.46,0.0,0.0776,6e-05,11.3324]
[1778110164402,31.7,81368.41,0.0,0.07759,6e-05,11.33202]
[1778110168926,31.7,81367.98,0.0,0.07757,6e-05,11.3291]
[1778110168935,31.7,81367.98,0.0,0.07757,6e-05,11.3291]
[1778110170655,31.7,81367.65,0.0,0.07755,6e-05,11.32688]
[1778110172497,31.7,81369.24,0.0,0.07762,6e-05,11.33384]
[1778110178012,31.7,81369.21,0.0,0.07762,6e-05,11.33351]
[1778110181418,31.7,81368.66,0.0,0.07758,6e-05,11.32982]
[1778110182058,31.7,81366.67,0.0,0.07747,6e-05,11.31658]
[1778110188819,31.7,81365.34,0.0,0.07738,6e-05,11.30632]
[1778110194124,31.69,81367.92,0.0,0.07749,6e-05,11.31909]
[1778110200167,31.69,81368.11,0.0,0.07747,6e-05,11.31727]
[1778110206208,31.69,81366.69,0.0,0.07736,6e-05,11.30469]
[1778110212250,31.68,81366.29,0.0,0.07731,6e-05,11.29896]
[1778110215271,31.68,81376.01,0.0,0.07786,6e-05,11.36198]
[1778110220489,31.68,81376.46,0.0,0.07787,6e-05,11.36255]
[1778110226351,31.67,81376.68,0.0,0.07784,6e-05,11.35984]
[1778110231385,31.67,81372.81,0.0,0.07757,6e-05,11.32757]
[1778110236422,31.66,81372.53,0.0,0.07753,6e-05,11.32311]
[1778110241458,31.66,81375.91,0.0,0.0777,6e-05,11.34298]
[1778110243321,31.66,81376.64,0.0,0.07774,6e-05,11.34729]
[1778110243632,31.66,81377.53,0.0,0.07779,6e-05,11.35266]
[1778110245341,31.66,81379.75,0.0,0.07792,6e-05,11.36691]
[1778110245344,31.66,81379.75,0.0,0.07792,6e-05,11.36691]
[1778110245486,31.66,81379.75,0.0,0.07791,6e-05,11.36635]
[1778110249387,31.65,81380.82,0.0,0.07796,6e-05,11.37169]
[1778110249488,31.65,81381.56,0.0,0.078,6e-05,11.37602]
[1778110256563,31.65,81383.33,0.0,0.07806,6e-05,11.3834]
[1778110260694,31.64,81377.17,0.0,0.07768,6e-05,11.34035]
[1778110260721,31.64,81377.17,0.0,0.07768,6e-05,11.34035]
[1778110260863,31.64,81374.24,0.0,0.0775,6e-05,11.32021]
[1778110261533,31.64,81374.24,0.0,0.0775,6e-05,11.32021]
[1778110264171,31.64,81364.06,0.0,0.07689,6e-05,11.25082]
[1778110269429,31.64,81363.67,0.0,0.07685,6e-05,11.24679]
[1778110269626,31.64,81363.67,0.0,0.07685,6e-05,11.24679]
[1778110269632,31.64,81363.67,0.0,0.07685,6e-05,11.24679]
[1778110269656,31.64,81362.52,0.0,0.07677,6e-05,11.23772]
[1778110274690,31.63,81364.98,0.0,0.07689,6e-05,11.2516]
[1778110280732,31.63,81362.9,0.0,0.07675,6e-05,11.23489]
[1778110288788,31.62,81362.87,0.0,0.07671,6e-05,11.23088]
[1778110290905,31.62,81353.74,0.0,0.07617,6e-05,11.16987]
[1778110291149,31.62,81348.78,0.0,0.07586,6e-05,11.13302]
[1778110296844,31.62,81340.55,0.0,0.07537,6e-05,11.07688]
[1778110301880,31.62,81338.58,0.0,0.07525,6e-05,11.06266]
[1778110306915,31.62,81337.65,0.0,0.07518,6e-05,11.05545]
[1778110308204,31.62,81337.65,0.0,0.07518,6e-05,11.05545]
[1778110308257,31.62,81337.46,0.0,0.07517,6e-05,11.05399]
[1778110309139,31.62,81324.14,0.0,0.0744,6e-05,10.96624]
[1778110311311,31.62,81324.14,0.0,0.0744,6e-05,10.96604]
[1778110316385,31.62,81321.88,0.0,0.07427,6e-05,10.95095]
[1778110322022,31.62,81325.24,0.0,0.07446,6e-05,10.9727]
[1778110327056,31.62,81328.94,0.0,0.07467,6e-05,10.99659]
[1778110331656,31.62,81337.13,0.0,0.07514,6e-05,11.05017]
[1778110331868,31.62,81337.13,0.0,0.07514,6e-05,11.05017]
[1778110332093,31.61,81337.75,0.0,0.07517,6e-05,11.05391]
[1778110333333,31.61,81351.49,0.0,0.07596,6e-05,11.1442]
[1778110339142,31.61,81358.82,0.0,0.07637,6e-05,11.19116]
[1778110345184,31.61,81358.05,0.0,0.0763,6e-05,11.18378]
[1778110350220,31.61,81357.68,0.0,0.07627,6e-05,11.17937]
[1778110355254,31.6,81356.79,0.0,0.07617,6e-05,11.16794]
[1778110361296,31.6,81361.37,0.0,0.07642,6e-05,11.19583]
[1778110367338,31.6,81362.49,0.0,0.07646,6e-05,11.20028]
[1778110372373,31.59,81363.37,0.0,0.07649,6e-05,11.20401]
[1778110376400,31.59,81362.49,0.0,0.07643,6e-05,11.19693]
[1778110377408,31.59,81362.71,0.0,0.07643,6e-05,11.19758]
[1778110382444,31.59,81364.92,0.0,0.07654,6e-05,11.21018]
[1778110387480,31.58,81364.65,0.0,0.07651,6e-05,11.20635]
[1778110391717,31.58,81371.03,0.0,0.07687,6e-05,11.24754]
[1778110391779,31.58,81372.03,0.0,0.07693,6e-05,11.25375]
[1778110397551,31.58,81372.87,0.0,0.07695,6e-05,11.25651]
[1778110402586,31.58,81373.59,0.0,0.07697,6e-05,11.25895]
[1778110405231,31.58,81373.45,0.0,0.07696,6e-05,11.25755]
[1778110410642,31.57,81372.57,0.0,0.07688,6e-05,11.2485]
[1778110415677,31.57,81374.84,0.0,0.07697,6e-05,11.25778]
[1778110421364,31.57,81375.01,0.0,0.07696,6e-05,11.25713]
[1778110430782,31.56,81377.31,0.0,0.07705,6e-05,11.26754]
[1778110435817,31.56,81377.05,0.0,0.07702,6e-05,11.2636]
[1778110441859,31.55,81374.52,0.0,0.07685,6e-05,11.2443]
[1778110447089,31.55,81376.63,0.0,0.07696,6e-05,11.25673]
[1778110447747,31.55,81375.76,0.0,0.0769,6e-05,11.25052]
[1778110452937,31.55,81378.6,0.0,0.07705,6e-05,11.26698]
[1778110454015,31.55,81378.6,0.0,0.07705,6e-05,11.26698]
[1778110454097,31.55,81379.0,0.0,0.07707,6e-05,11.26923]
[1778110459986,31.54,81387.1,0.0,0.07752,6e-05,11.32053]
[1778110464017,31.54,81397.76,0.0,0.07814,6e-05,11.39032]
[1778110473081,31.54,81396.3,0.0,0.07802,6e-05,11.37621]
[1778110477108,31.54,81382.12,0.0,0.07718,6e-05,11.28073]
[1778110482143,31.54,81382.21,0.0,0.07717,6e-05,11.28029]
[1778110484765,31.54,81382.43,0.0,0.07718,6e-05,11.28092]
[1778110485148,31.54,81382.43,0.0,0.07718,6e-05,11.28092]
[1778110490426,31.53,81385.02,0.0,0.07732,6e-05,11.29653]
[1778110493493,31.53,81385.59,0.0,0.07735,6e-05,11.30044]
[1778110496499,31.53,81386.0,0.0,0.07738,6e-05,11.30324]
[1778110496947,31.53,81386.98,0.0,0.07743,6e-05,11.30985]
[1778110500859,31.53,81388.53,0.0,0.07753,6e-05,11.3203]
[1778110500872,31.53,81388.53,0.0,0.07753,6e-05,11.3203]
[1778110501125,31.53,81388.53,0.0,0.07753,6e-05,11.3203]
[1778110501134,31.53,81388.53,0.0,0.07753,6e-05,11.3203]
[1778110501278,31.53,81387.63,0.0,0.07747,6e-05,11.31431]
[1778110502211,31.53,81387.63,0.0,0.07747,6e-05,11.31431]
[1778110502394,31.53,81387.63,0.0,0.07747,6e-05,11.31431]
[1778110502405,31.53,81362.22,0.0,0.07598,6e-05,11.14467]
[1778110508330,31.53,81351.16,0.0,0.07533,6e-05,11.07029]
[1778110513364,31.53,81350.18,0.0,0.07527,6e-05,11.06311]
[1778110519406,31.53,81347.83,0.0,0.07512,6e-05,11.04678]
[1778110524612,31.53,81346.08,0.0,0.07502,6e-05,11.03475]
[1778110528010,31.53,81344.43,0.0,0.07492,6e-05,11.02338]
[1778110533449,31.53,81346.37,0.0,0.075,6e-05,11.03192]
[1778110538540,31.53,81352.99,0.0,0.07537,6e-05,11.07437]
[1778110543575,31.52,81351.38,0.0,0.07527,6e-05,11.06248]
[1778110548610,31.52,81352.2,0.0,0.07531,6e-05,11.06681]
[1778110553646,31.52,81348.16,0.0,0.07506,6e-05,11.03905]
[1778110555981,31.52,81347.55,0.0,0.07503,6e-05,11.03483]
[1778110555986,31.52,81347.55,0.0,0.07503,6e-05,11.03483]
[1778110557859,31.52,81347.35,0.0,0.07501,6e-05,11.03313]
[1778110559042,31.52,81348.36,0.0,0.07507,6e-05,11.03961]
[1778110559073,31.52,81348.36,0.0,0.07507,6e-05,11.03961]
[1778110559081,31.52,81348.36,0.0,0.07507,6e-05,11.03961]
[1778110559804,31.52,81347.45,0.0,0.07501,6e-05,11.03342]
[1778110561063,31.52,81349.97,0.0,0.07516,6e-05,11.04985]
[1778110566273,31.52,81350.06,0.0,0.07515,6e-05,11.04911]
[1778110571774,31.52,81349.5,0.0,0.07511,6e-05,11.04402]
[1778110575096,31.52,81348.82,0.0,0.07506,6e-05,11.03906]
[1778110575105,31.52,81348.82,0.0,0.07506,6e-05,11.03906]
[1778110576250,31.51,81348.71,0.0,0.07505,6e-05,11.0381]
[1778110577249,31.51,81344.08,0.0,0.07479,6e-05,11.00731]
[1778110582076,31.51,81343.07,0.0,0.07472,6e-05,10.99967]
[1778110582096,31.51,81342.2,0.0,0.07467,6e-05,10.99375]
[1778110583016,31.51,81342.2,0.0,0.07467,6e-05,10.99375]
[1778110583220,31.51,81342.2,0.0,0.07467,6e-05,10.99375]
[1778110583321,31.51,81335.94,0.0,0.07431,6e-05,10.95236]
[1778110586225,31.51,81336.93,0.0,0.07436,6e-05,10.95859]
[1778110591914,31.51,81341.54,0.0,0.0746,6e-05,10.98462]
[1778110596949,31.51,81346.06,0.0,0.07485,6e-05,11.01371]
[1778110603998,31.51,81348.22,0.0,0.07497,6e-05,11.02711]
[1778110608953,31.51,81348.12,0.0,0.07496,6e-05,11.02603]
[1778110609613,31.51,81348.12,0.0,0.07496,6e-05,11.02603]
[1778110609033,31.51,81347.9,0.0,0.07494,6e-05,11.02448]
[1778110609688,31.51,81347.53,0.0,0.07492,6e-05,11.02195]
[1778110610749,31.51,81347.53,0.0,0.07492,6e-05,11.02195]
[1778110611635,31.51,81347.53,0.0,0.07492,6e-05,11.02195]
[1778110614387,31.51,81346.83,0.0,0.07488,6e-05,11.01716]
[1778110614397,31.51,81346.83,0.0,0.07488,6e-05,11.01716]
[1778110617075,31.51,81346.35,0.0,0.07485,6e-05,11.01361]
[1778110617704,31.51,81345.55,0.0,0.0748,6e-05,11.00833]
[1778110617754,31.51,81345.55,0.0,0.0748,6e-05,11.00833]
[1778110617757,31.51,81345.55,0.0,0.0748,6e-05,11.00833]
[1778110619412,31.51,81345.18,0.0,0.07478,6e-05,11.00582]
[1778110619725,31.51,81345.11,0.0,0.07478,6e-05,11.00529]
[1778110625474,31.51,81346.88,0.0,0.07488,6e-05,11.01672]
[1778110625482,31.51,81346.88,0.0,0.07488,6e-05,11.01672]
[1778110626541,31.51,81347.38,0.0,0.0749,6e-05,11.01989]
[1778110627260,31.51,81341.68,0.0,0.07458,6e-05,10.98224]
[1778110627833,31.51,81340.24,0.0,0.07449,6e-05,10.9727]
[1778110628475,31.51,81340.24,0.0,0.07449,6e-05,10.9727]
[1778110628482,31.51,81340.24,0.0,0.07449,6e-05,10.9727]
[1778110629781,31.51,81338.81,0.0,0.07441,6e-05,10.96328]
[1778110629853,31.51,81338.81,0.0,0.07441,6e-05,10.96328]
[1778110635215,31.51,81337.59,0.0,0.07434,6e-05,10.95539]
[1778110638654,31.51,81337.81,0.0,0.07436,6e-05,10.9569]
[1778110639243,31.51,81337.94,0.0,0.07436,6e-05,10.95781]
[1778110639751,31.51,81337.94,0.0,0.07436,6e-05,10.95781]
[1778110645285,31.51,81329.71,0.0,0.0739,6e-05,10.90404]
[1778110650321,31.51,81319.53,0.0,0.07331,6e-05,10.8368]
[1778110656904,31.51,81318.67,0.0,0.07325,6e-05,10.8286]
[1778110660401,31.51,81318.67,0.0,0.07325,6e-05,10.8286]
[1778110669457,31.51,81327.12,0.0,0.07373,6e-05,10.88337]
[1778110674494,31.51,81317.75,0.0,0.07319,6e-05,10.82173]
[1778110680534,31.5,81314.59,0.0,0.07299,6e-05,10.79901]
[1778110685570,31.5,81314.77,0.0,0.07299,6e-05,10.79859]
[1778110686396,31.5,81314.77,0.0,0.07299,6e-05,10.79859]
[1778110686576,31.5,81314.52,0.0,0.07297,6e-05,10.79663]
[1778110688550,31.5,81307.65,0.0,0.07258,6e-05,10.75149]
[1778110688593,31.5,81297.49,0.0,0.07201,6e-05,10.68514]
[1778110693625,31.5,81308.41,0.0,0.07262,6e-05,10.75536]
[1778110698661,31.5,81311.53,0.0,0.07278,6e-05,10.77427]
[1778110703377,31.5,81314.43,0.0,0.07293,6e-05,10.79222]
[1778110705710,31.5,81324.41,0.0,0.07349,6e-05,10.85661]
[1778110711752,31.49,81323.11,0.0,0.07338,6e-05,10.84251]
[1778110716790,31.49,81322.46,0.0,0.07333,6e-05,10.83659]
[1778110721825,31.49,81326.22,0.0,0.07353,6e-05,10.86041]
[1778110727414,31.49,81324.68,0.0,0.07345,6e-05,10.85066]
[1778110733909,31.49,81323.66,0.0,0.07338,6e-05,10.84263]
[1778110738944,31.49,81323.33,0.0,0.07334,6e-05,10.83854]
[1778110744986,31.48,81323.07,0.0,0.07331,6e-05,10.83451]
[1778110748751,31.48,81322.19,0.0,0.07325,6e-05,10.82798]
[1778110748798,31.48,81322.12,0.0,0.07324,6e-05,10.82675]
[1778110749500,31.48,81322.12,0.0,0.07324,6e-05,10.82675]
[1778110752311,31.48,81333.29,0.0,0.07387,6e-05,10.89917]
[1778110752991,31.48,81328.26,0.0,0.07358,6e-05,10.86611]
[1778110753531,31.48,81328.26,0.0,0.07358,6e-05,10.86611]
[1778110763113,31.48,81322.17,0.0,0.07324,6e-05,10.82648]
[1778110768149,31.48,81320.15,0.0,0.07313,6e-05,10.81349]
[1778110774190,31.48,81318.42,0.0,0.073,6e-05,10.79763]
[1778110782246,31.47,81315.52,0.0,0.07281,6e-05,10.77575]
[1778110787834,31.47,81315.19,0.0,0.07277,6e-05,10.77148]
[1778110793850,31.47,81315.04,0.0,0.07275,6e-05,10.76912]
[1778110797827,31.47,81305.7,0.0,0.07221,6e-05,10.70695]
[1778110801872,31.47,81307.28,0.0,0.07229,6e-05,10.71625]
[1778110803612,31.47,81307.46,0.0,0.0723,6e-05,10.71692]
[1778110803819,31.46,81306.42,0.0,0.07224,6e-05,10.70963]
[1778110807942,31.46,81306.67,0.0,0.07224,6e-05,10.71055]
[1778110813465,31.46,81311.23,0.0,0.07249,6e-05,10.73885]
[1778110818500,31.46,81309.41,0.0,0.07237,6e-05,10.72586]
[1778110823535,31.46,81304.53,0.0,0.07209,6e-05,10.69323]
[1778110828570,31.46,81303.96,0.0,0.07206,6e-05,10.68911]
[1778110834612,31.46,81305.76,0.0,0.07213,6e-05,10.69704]
[1778110839647,31.46,81306.8,0.0,0.07219,6e-05,10.70374]
[1778110845689,31.46,81308.51,0.0,0.07229,6e-05,10.71491]
[1778110850718,31.46,81314.59,0.0,0.07263,6e-05,10.75459]
[1778110852501,31.46,81319.99,0.0,0.07294,6e-05,10.7898]
[1778110857825,31.46,81324.58,0.0,0.07319,6e-05,10.81919]
[1778110862859,31.46,81322.19,0.0,0.07305,6e-05,10.80287]
[1778110867898,31.46,81319.47,0.0,0.07289,6e-05,10.78423]
[1778110868667,31.46,81319.47,0.0,0.07289,6e-05,10.78423]
[1778110873935,31.45,81321.87,0.0,0.07302,6e-05,10.79902]
[1778110878970,31.45,81324.33,0.0,0.07315,6e-05,10.81419]
[1778110888538,31.45,81321.78,0.0,0.07299,6e-05,10.79562]
[1778110893746,31.45,81321.51,0.0,0.07294,6e-05,10.78963]
[1778110893802,31.45,81321.13,0.0,0.07292,6e-05,10.78669]
[1778110896999,31.45,81327.8,0.0,0.07329,6e-05,10.82962]
[1778110903073,31.45,81328.57,0.0,0.07332,6e-05,10.83352]
[1778110903883,31.45,81327.98,0.0,0.07328,6e-05,10.82914]
[1778110909180,31.44,81328.98,0.0,0.07333,6e-05,10.83404]
[1778110914923,31.44,81328.78,0.0,0.07331,6e-05,10.83206]
[1778110925292,31.44,81330.35,0.0,0.07336,6e-05,10.83769]
[1778110929829,31.43,81341.47,0.0,0.07398,6e-05,10.90943]
[1778110935363,31.43,81341.32,0.0,0.07397,6e-05,10.90815]
[1778110939733,31.43,81341.24,0.0,0.07396,6e-05,10.90729]
[1778110939792,31.43,81341.14,0.0,0.07395,6e-05,10.90663]
[1778110946425,31.43,81345.28,0.0,0.07418,6e-05,10.93307]
[1778110952483,31.43,81353.02,0.0,0.0746,6e-05,10.98017]
[1778110954650,31.43,81353.02,0.0,0.0746,6e-05,10.98017]
[1778110954670,31.43,81356.66,0.0,0.07481,6e-05,11.00406]
[1778110957722,31.43,81359.37,0.0,0.07497,6e-05,11.0218]
[1778110957726,31.43,81360.63,0.0,0.07504,6e-05,11.03003]
[1778110964567,31.43,81360.11,0.0,0.075,6e-05,11.02557]
[1778110969084,31.43,81363.4,0.0,0.07519,6e-05,11.04677]
[1778110969778,31.43,81364.18,0.0,0.07523,6e-05,11.0518]
[1778110975574,31.43,81364.9,0.0,0.07526,6e-05,11.05563]
[1778110980162,31.43,81364.5,0.0,0.07523,6e-05,11.05216]
[1778110980869,31.43,81363.99,0.0,0.0752,6e-05,11.04862]
[1778110985513,31.43,81365.26,0.0,0.07527,6e-05,11.05644]
[1778110985714,31.43,81365.05,0.0,0.07526,6e-05,11.05489]
[1778110990749,31.42,81361.33,0.0,0.07503,6e-05,11.02955]
[1778110991174,31.42,81361.33,0.0,0.07503,6e-05,11.02955]
[1778110991756,31.42,81360.49,0.0,0.07498,6e-05,11.02388]
[1778110996793,31.42,81357.16,0.0,0.07479,6e-05,11.00139]
[1778111001828,31.42,81360.63,0.0,0.07498,6e-05,11.02388]
[1778111006863,31.42,81361.44,0.0,0.07503,6e-05,11.02872]
[1778111011898,31.42,81362.78,0.0,0.07508,6e-05,11.03355]
[1778111016933,31.42,81363.18,0.0,0.0751,6e-05,11.03583]
[1778111021968,31.42,81363.94,0.0,0.07514,6e-05,11.04049]
[1778111027003,31.42,81364.76,0.0,0.07518,6e-05,11.04544]
[1778111032040,31.42,81366.49,0.0,0.07528,6e-05,11.05648]
[1778111040097,31.42,81366.82,0.0,0.07529,6e-05,11.05798]
[1778111045132,31.42,81356.91,0.0,0.07471,6e-05,10.99196]
[1778111050168,31.42,81353.98,0.0,0.07455,6e-05,10.97256]
[1778111052260,31.42,81353.85,0.0,0.07454,6e-05,10.97169]
[1778111058225,31.42,81346.12,0.0,0.0741,6e-05,10.92083]
[1778111063260,31.42,81344.65,0.0,0.07401,6e-05,10.91153]
[1778111068295,31.42,81343.76,0.0,0.07397,6e-05,10.90612]
[1778111071954,31.42,81343.34,0.0,0.07395,6e-05,10.90356]
[1778111076299,31.42,81342.32,0.0,0.07387,6e-05,10.89383]
[1778111082052,31.42,81341.29,0.0,0.07382,6e-05,10.8877]
[1778111087261,31.42,81332.7,0.0,0.07334,6e-05,10.83229]
[1778111092463,31.42,81333.5,0.0,0.07339,6e-05,10.83888]
[1778111096177,31.42,81335.05,0.0,0.07349,6e-05,10.84949]
[1778111107569,31.43,81337.89,0.0,0.07367,6e-05,10.87054]
[1778111112603,31.43,81338.73,0.0,0.07372,6e-05,10.87685]
[1778111115348,31.43,81339.99,0.0,0.0738,6e-05,10.88546]
[1778111115624,31.43,81340.4,0.0,0.07382,6e-05,10.88831]
[1778111116335,31.43,81340.4,0.0,0.07382,6e-05,10.88831]
[1778111120508,31.43,81352.58,0.0,0.07453,6e-05,10.96896]
[1778111127712,31.43,81360.85,0.0,0.075,6e-05,11.02359]
[1778111133754,31.43,81361.78,0.0,0.07503,6e-05,11.02586]
[1778111136220,31.43,81362.63,0.0,0.07508,6e-05,11.03143]
[1778111136774,31.43,81362.67,0.0,0.07508,6e-05,11.0316]
[1778111137720,31.43,81362.67,0.0,0.07508,6e-05,11.0316]
[1778111137781,31.43,81360.14,0.0,0.07494,6e-05,11.01481]
[1778111141208,31.43,81355.22,0.0,0.07465,6e-05,10.98223]
[1778111141809,31.43,81351.18,0.0,0.07442,6e-05,10.95562]
[1778111146844,31.43,81341.17,0.0,0.07385,6e-05,10.89017]
[1778111151879,31.43,81342.17,0.0,0.07391,6e-05,10.89747]
[1778111153867,31.43,81343.17,0.0,0.07397,6e-05,10.90418]
[1778111153957,31.43,81347.06,0.0,0.0742,6e-05,10.92992]
[1778111157130,31.43,81359.02,0.0,0.07489,6e-05,11.00907]
[1778111162851,31.43,81360.38,0.0,0.07496,6e-05,11.01792]
[1778111168999,31.43,81362.19,0.0,0.07506,6e-05,11.02948]
[1778111174033,31.43,81365.14,0.0,0.07523,6e-05,11.04864]
[1778111179069,31.43,81365.74,0.0,0.07526,6e-05,11.05212]
[1778111184104,31.43,81367.32,0.0,0.07535,6e-05,11.06205]
[1778111185026,31.43,81367.32,0.0,0.07535,6e-05,11.06205]
[1778111190154,31.43,81373.58,0.0,0.0757,6e-05,11.1027]
[1778111196197,31.43,81372.81,0.0,0.07563,6e-05,11.09272]
[1778111201231,31.42,81373.19,0.0,0.07564,6e-05,11.09431]
[1778111206266,31.42,81376.14,0.0,0.0758,6e-05,11.11296]
[1778111211746,31.42,81377.59,0.0,0.07588,6e-05,11.12178]
[1778111217463,31.42,81372.34,0.0,0.07556,6e-05,11.08567]
[1778111217624,31.42,81372.34,0.0,0.07556,6e-05,11.08567]
[1778111217782,31.42,81372.34,0.0,0.07556,6e-05,11.08567]
[1778111218044,31.42,81362.78,0.0,0.07501,6e-05,11.02215]
[1778111220349,31.42,81355.91,0.0,0.07461,6e-05,10.97658]
[1778111220724,31.42,81348.76,0.0,0.0742,6e-05,10.92941]
[1778111222701,31.42,81344.01,0.0,0.07393,6e-05,10.8982]
[1778111223015,31.42,81344.01,0.0,0.07393,6e-05,10.8982]
[1778111226121,31.42,81340.41,0.0,0.07372,6e-05,10.87488]
[1778111226223,31.42,81339.03,0.0,0.07365,6e-05,10.86597]
[1778111227635,31.42,81339.03,0.0,0.07365,6e-05,10.86615]
[1778111228107,31.42,81339.03,0.0,0.07365,6e-05,10.86615]
[1778111229859,31.42,81339.15,0.0,0.07366,6e-05,10.86712]
[1778111229863,31.42,81339.15,0.0,0.07366,6e-05,10.86712]
[1778111229960,31.42,81339.1,0.0,0.07366,6e-05,10.86714]
[1778111234176,31.42,81338.98,0.0,0.07366,6e-05,10.86689]
[1778111234276,31.42,81343.39,0.0,0.07391,6e-05,10.89622]
[1778111234823,31.42,81343.39,0.0,0.07391,6e-05,10.89622]
[1778111234924,31.42,81343.23,0.0,0.0739,6e-05,10.89516]
[1778111241014,31.42,81341.49,0.0,0.07381,6e-05,10.8846]
[1778111246546,31.43,81341.01,0.0,0.07379,6e-05,10.88242]
[1778111251582,31.43,81341.74,0.0,0.07382,6e-05,10.88446]
[1778111256618,31.43,81340.52,0.0,0.07376,6e-05,10.87726]
[1778111261834,31.43,81339.42,0.0,0.0737,6e-05,10.87089]
[1778111262363,31.43,81331.16,0.0,0.07323,6e-05,10.81668]
[1778111267694,31.43,81324.84,0.0,0.07288,6e-05,10.77594]
[1778111268903,31.43,81324.84,0.0,0.07288,6e-05,10.77594]
[1778111269000,31.43,81324.84,0.0,0.07288,6e-05,10.77594]
[1778111269198,31.43,81324.84,0.0,0.07288,6e-05,10.77594]
[1778111270421,31.43,81325.62,0.0,0.07293,6e-05,10.78168]
[1778111271202,31.43,81331.92,0.0,0.07329,6e-05,10.82326]
[1778111272863,31.43,81331.52,0.0,0.07327,6e-05,10.82112]
[1778111272868,31.43,81331.74,0.0,0.07328,6e-05,10.82257]
[1778111275393,31.43,81332.23,0.0,0.07331,6e-05,10.82627]
[1778111277411,31.43,81333.99,0.0,0.07342,6e-05,10.83829]
[1778111283806,31.44,81333.71,0.0,0.07341,6e-05,10.83792]
[1778111288854,31.44,81332.9,0.0,0.07338,6e-05,10.83367]
[1778111293910,31.44,81333.59,0.0,0.07342,6e-05,10.83902]
[1778111300925,31.44,81334.54,0.0,0.07349,6e-05,10.84682]
[1778111303072,31.44,81334.06,0.0,0.07347,6e-05,10.84386]
[1778111303130,31.44,81335.5,0.0,0.07355,6e-05,10.85349]
[1778111304955,31.44,81346.05,0.0,0.07416,6e-05,10.92322]
[1778111309990,31.44,81348.97,0.0,0.07433,6e-05,10.94269]
[1778111312110,31.44,81348.43,0.0,0.0743,6e-05,10.93917]
[1778111312211,31.44,81348.35,0.0,0.07427,6e-05,10.93514]
[1778111314051,31.44,81336.43,0.0,0.07359,6e-05,10.85684]
[1778111318045,31.44,81319.66,0.0,0.07264,6e-05,10.74702]
[1778111323080,31.44,81326.69,0.0,0.07304,6e-05,10.79338]
[1778111328117,31.44,81327.44,0.0,0.07309,6e-05,10.79907]
[1778111331708,31.44,81336.43,0.0,0.0736,6e-05,10.85844]
[1778111332143,31.44,81338.0,0.0,0.07369,6e-05,10.86891]
[1778111337178,31.44,81338.81,0.0,0.07375,6e-05,10.87489]
[1778111342242,31.45,81340.2,0.0,0.07383,6e-05,10.88465]
[1778111342783,31.45,81340.2,0.0,0.07383,6e-05,10.88465]
[1778111343300,31.45,81339.64,0.0,0.0738,6e-05,10.88108]
[1778111349262,31.45,81341.52,0.0,0.07392,6e-05,10.89435]
[1778111354298,31.45,81341.09,0.0,0.0739,6e-05,10.89205]
[1778111359333,31.45,81335.1,0.0,0.07356,6e-05,10.85324]
[1778111364367,31.45,81333.55,0.0,0.07347,6e-05,10.84334]
[1778111369403,31.45,81335.45,0.0,0.07358,6e-05,10.85536]
[1778111374439,31.45,81336.05,0.0,0.07359,6e-05,10.8552]
[1778111379473,31.45,81339.54,0.0,0.07378,6e-05,10.87746]
[1778111384510,31.45,81339.81,0.0,0.07379,6e-05,10.87851]
[1778111389871,31.44,81340.28,0.0,0.07381,6e-05,10.88107]
[1778111396391,31.44,81338.12,0.0,0.07368,6e-05,10.8665]
[1778111402451,31.44,81337.71,0.0,0.07365,6e-05,10.86277]
[1778111402525,31.44,81337.69,0.0,0.07365,6e-05,10.86253]
[1778111402591,31.44,81337.69,0.0,0.07365,6e-05,10.86253]
[1778111402850,31.44,81337.69,0.0,0.07365,6e-05,10.86253]
[1778111402882,31.44,81337.69,0.0,0.07365,6e-05,10.86253]
[1778111402894,31.44,81333.15,0.0,0.07339,6e-05,10.83262]
[1778111404894,31.44,81333.15,0.0,0.07339,6e-05,10.83251]
[1778111404922,31.44,81333.15,0.0,0.07339,6e-05,10.83251]
[1778111405001,31.44,81326.19,0.0,0.07299,6e-05,10.78685]
[1778111405878,31.44,81326.19,0.0,0.07299,6e-05,10.78685]
[1778111407364,31.44,81326.2,0.0,0.07299,6e-05,10.7869]
[1778111408912,31.44,81326.33,0.0,0.073,6e-05,10.78776]
[1778111408924,31.44,81326.45,0.0,0.07301,6e-05,10.78857]
[1778111414720,31.44,81329.6,0.0,0.07319,6e-05,10.80919]
[1778111422285,31.44,81327.98,0.0,0.07309,6e-05,10.79863]
[1778111427811,31.44,81328.03,0.0,0.0731,6e-05,10.79908]
[1778111433451,31.44,81328.09,0.0,0.07308,6e-05,10.796]
[1778111438474,31.44,81326.74,0.0,0.073,6e-05,10.7873]
[1778111443494,31.44,81326.8,0.0,0.07301,6e-05,10.788]
[1778111444874,31.44,81329.78,0.0,0.07318,6e-05,10.80765]
[1778111444891,31.44,81329.78,0.0,0.07318,6e-05,10.80765]
[1778111445322,31.44,81329.78,0.0,0.07318,6e-05,10.80765]
[1778111445327,31.44,81340.25,0.0,0.07378,6e-05,10.87641]
[1778111449363,31.44,81340.92,0.0,0.07382,6e-05,10.88073]
[1778111449366,31.44,81340.92,0.0,0.07382,6e-05,10.88073]
[1778111449460,31.44,81338.76,0.0,0.07369,6e-05,10.86648]
[1778111452754,31.44,81346.02,0.0,0.07411,6e-05,10.91431]
[1778111457281,31.44,81346.31,0.0,0.07413,6e-05,10.91663]
[1778111457465,31.44,81346.31,0.0,0.07413,6e-05,10.91663]
[1778111457549,31.44,81345.63,0.0,0.07409,6e-05,10.91252]
[1778111462566,31.45,81339.52,0.0,0.07375,6e-05,10.87302]
[1778111468092,31.45,81339.19,0.0,0.07374,6e-05,10.87172]
[1778111473130,31.45,81338.69,0.0,0.07372,6e-05,10.86928]
[1778111478162,31.45,81338.5,0.0,0.07371,6e-05,10.86832]
[1778111481241,31.45,81342.45,0.0,0.07394,6e-05,10.89458]
[1778111481424,31.45,81342.45,0.0,0.07394,6e-05,10.89458]
[1778111481462,31.45,81344.62,0.0,0.07406,6e-05,10.90898]
[1778111484205,31.45,81358.46,0.0,0.07486,6e-05,11.00048]
[1778111489242,31.45,81362.88,0.0,0.07511,6e-05,11.02946]
[1778111495284,31.45,81366.98,0.0,0.07532,6e-05,11.05226]
[1778111502333,31.45,81369.55,0.0,0.07546,6e-05,11.0683]
[1778111507368,31.45,81373.44,0.0,0.07568,6e-05,11.09333]
[1778111512403,31.44,81373.76,0.0,0.07569,6e-05,11.09459]
[1778111517438,31.44,81372.97,0.0,0.07564,6e-05,11.08854]
[1778111522473,31.44,81381.67,0.0,0.07614,6e-05,11.14542]
[1778111528515,31.44,81376.53,0.0,0.07583,6e-05,11.11012]
[1778111533550,31.44,81368.91,0.0,0.07538,6e-05,11.05887]
[1778111539592,31.44,81369.49,0.0,0.07541,6e-05,11.06224]
[1778111544627,31.44,81369.18,0.0,0.07539,6e-05,11.05977]
[1778111549662,31.44,81374.07,0.0,0.07567,6e-05,11.09166]
[1778111552284,31.44,81374.83,0.0,0.07571,6e-05,11.09658]
[1778111552300,31.44,81374.24,0.0,0.07565,6e-05,11.08894]
[1778111554109,31.44,81374.32,0.0,0.07566,6e-05,11.08934]
[1778111554650,31.44,81374.12,0.0,0.07564,6e-05,11.08775]
[1778111559733,31.44,81382.16,0.0,0.0761,6e-05,11.14034]
[1778111564770,31.43,81383.52,0.0,0.07617,6e-05,11.14845]
[1778111569802,31.43,81387.95,0.0,0.07643,6e-05,11.17705]
[1778111576852,31.43,81391.61,0.0,0.07663,6e-05,11.19985]
[1778111581891,31.43,81393.75,0.0,0.07674,6e-05,11.2129]
[1778111587929,31.43,81400.97,0.0,0.07715,6e-05,11.25941]
[1778111593478,31.42,81404.89,0.0,0.07737,6e-05,11.28403]
[1778111599442,31.42,81413.42,0.0,0.07786,6e-05,11.33939]
[1778111603104,31.42,81413.37,0.0,0.07784,6e-05,11.33717]
[1778111603683,31.42,81413.31,0.0,0.07783,6e-05,11.3358]
[1778111605129,31.42,81410.62,0.0,0.07767,6e-05,11.31774]
[1778111609172,31.42,81406.64,0.0,0.07743,6e-05,11.29117]
[1778111613620,31.42,81399.06,0.0,0.07695,6e-05,11.23614]
[1778111614651,31.42,81399.06,0.0,0.07695,6e-05,11.23614]
[1778111620157,31.41,81402.4,0.0,0.07713,6e-05,11.25592]
[1778111622661,31.41,81403.72,0.0,0.0772,6e-05,11.26437]
[1778111623127,31.41,81404.7,0.0,0.07726,6e-05,11.27059]
[1778111629220,31.41,81407.27,0.0,0.07741,6e-05,11.28807]
[1778111634577,31.41,81406.62,0.0,0.07738,6e-05,11.28388]
[1778111634760,31.41,81409.29,0.0,0.07753,6e-05,11.30183]
[1778111637775,31.41,81415.47,0.0,0.0779,6e-05,11.34337]
[1778111640197,31.41,81415.4,0.0,0.0779,6e-05,11.34279]
[1778111640602,31.41,81415.4,0.0,0.0779,6e-05,11.34279]
[1778111643419,31.41,81408.27,0.0,0.07747,6e-05,11.29477]
[1778111649366,31.41,81405.29,0.0,0.0773,6e-05,11.27503]
[1778111654020,31.41,81406.25,0.0,0.07735,6e-05,11.28061]
[1778111655708,31.41,81406.68,0.0,0.07737,6e-05,11.28304]
[1778111660443,31.41,81418.84,0.0,0.07808,6e-05,11.36383]
[1778111663070,31.41,81418.94,0.0,0.07809,6e-05,11.36419]
[1778111668500,31.41,81424.85,0.0,0.07843,6e-05,11.40328]
[1778111673535,31.41,81423.69,0.0,0.07833,6e-05,11.39095]
[1778111678570,31.41,81422.47,0.0,0.07825,6e-05,11.38186]
[1778111683605,31.41,81422.64,0.0,0.07826,6e-05,11.38217]
[1778111688640,31.4,81420.54,0.0,0.07812,6e-05,11.36721]
[1778111693675,31.4,81419.72,0.0,0.07807,6e-05,11.36089]
[1778111701731,31.4,81419.32,0.0,0.07803,6e-05,11.35678]
[1778111706766,31.4,81419.49,0.0,0.07803,6e-05,11.35715]
[1778111712809,31.4,81424.16,0.0,0.0783,6e-05,11.38769]
[1778111713939,31.4,81423.74,0.0,0.07828,6e-05,11.38471]
[1778111720802,31.4,81416.83,0.0,0.07784,6e-05,11.33579]
[1778111725899,31.39,81416.56,0.0,0.07779,6e-05,11.33011]
[1778111730934,31.39,81419.35,0.0,0.07793,6e-05,11.3461]
[1778111737021,31.38,81419.95,0.0,0.07793,6e-05,11.34424]
[1778111738640,31.38,81421.46,0.0,0.07801,6e-05,11.35327]
[1778111744545,31.38,81431.12,0.0,0.07854,6e-05,11.41406]
[1778111750581,31.37,81433.47,0.0,0.07866,6e-05,11.42678]
[1778111750781,31.37,81433.47,0.0,0.07866,6e-05,11.42678]
[1778111752807,31.37,81433.74,0.0,0.07866,6e-05,11.42735]
[1778111754828,31.37,81430.94,0.0,0.07848,6e-05,11.40721]
[1778111761146,31.36,81428.99,0.0,0.07832,6e-05,11.38926]
[1778111767322,31.36,81427.05,0.0,0.07819,6e-05,11.37441]
[1778111774756,31.35,81423.98,0.0,0.07796,6e-05,11.34803]
[1778111780280,31.35,81423.12,0.0,0.07787,6e-05,11.33899]
[1778111785316,31.34,81423.6,0.0,0.07788,6e-05,11.33957]
[1778111792421,31.34,81424.49,0.0,0.07788,6e-05,11.33821]
[1778111796037,31.34,81424.21,0.0,0.07785,6e-05,11.33475]
[1778111802491,31.33,81420.15,0.0,0.07757,6e-05,11.30394]
[1778111802964,31.33,81420.15,0.0,0.07757,6e-05,11.30394]
[1778111805990,31.33,81419.6,0.0,0.07753,6e-05,11.29882]
[1778111808090,31.33,81419.57,0.0,0.07752,6e-05,11.29814]
[1778111813568,31.33,81422.57,0.0,0.07768,6e-05,11.31638]
[1778111817554,31.33,81423.53,0.0,0.07774,6e-05,11.32276]
[1778111823176,31.33,81424.45,0.0,0.07779,6e-05,11.32873]
[1778111823615,31.33,81424.45,0.0,0.07779,6e-05,11.32873]
[1778111829682,31.33,81431.08,0.0,0.07818,6e-05,11.37305]
[1778111834717,31.33,81425.7,0.0,0.07786,6e-05,11.33648]
[1778111839752,31.33,81425.88,0.0,0.07787,6e-05,11.33751]
[1778111845246,31.33,81424.68,0.0,0.07779,6e-05,11.32921]
[1778111848965,31.33,81423.99,0.0,0.07775,6e-05,11.32447]
[1778111852844,31.32,81412.78,0.0,0.07705,6e-05,11.24413]
[1778111857880,31.32,81413.72,0.0,0.07709,6e-05,11.24849]
[1778111858907,31.32,81413.72,0.0,0.07709,6e-05,11.24849]
[1778111864694,31.32,81419.56,0.0,0.07742,6e-05,11.28585]
[1778111870971,31.32,81418.04,0.0,0.07733,6e-05,11.27583]
[1778111876084,31.32,81417.45,0.0,0.0773,6e-05,11.27196]
[1778111882050,31.32,81416.56,0.0,0.07725,6e-05,11.26613]
[1778111887279,31.32,81416.41,0.0,0.07724,6e-05,11.26518]
[1778111889811,31.32,81412.55,0.0,0.07701,6e-05,11.23929]
[1778111895595,31.32,81410.03,0.0,0.07686,6e-05,11.2228]
[1778111896096,31.32,81410.03,0.0,0.07686,6e-05,11.2228]
[1778111901186,31.32,81410.2,0.0,0.07688,6e-05,11.22422]
[1778111911256,31.32,81409.31,0.0,0.0768,6e-05,11.21507]
[1778111916291,31.32,81408.92,0.0,0.07678,6e-05,11.21265]
[1778111922335,31.32,81409.0,0.0,0.07679,6e-05,11.21342]
[1778111928378,31.32,81409.37,0.0,0.07681,6e-05,11.21611]
[1778111930885,31.32,81409.88,0.0,0.07684,6e-05,11.21956]
[1778111937440,31.32,81415.16,0.0,0.07716,6e-05,11.255]
[1778111942475,31.32,81416.22,0.0,0.07722,6e-05,11.26209]
[1778111945051,31.32,81416.51,0.0,0.07723,6e-05,11.26355]
[1778111950532,31.32,81415.97,0.0,0.07717,6e-05,11.25661]
[1778111955174,31.31,81420.04,0.0,0.0774,6e-05,11.28209]
[1778111961608,31.31,81425.42,0.0,0.07771,6e-05,11.31797]
[1778111966643,31.31,81427.03,0.0,0.07781,6e-05,11.32858]
[1778111971679,31.31,81427.53,0.0,0.07781,6e-05,11.32818]
[1778111977722,31.31,81430.54,0.0,0.07799,6e-05,11.34827]
[1778111981995,31.31,81430.37,0.0,0.07798,6e-05,11.34699]
[1778111987791,31.31,81426.36,0.0,0.07772,6e-05,11.31744]
[1778111994515,31.31,81425.49,0.0,0.07765,6e-05,11.31016]
[1778111999716,31.3,81422.32,0.0,0.07743,6e-05,11.28522]
[1778112001891,31.3,81421.81,0.0,0.07739,6e-05,11.28054]
[1778112004912,31.3,81415.47,0.0,0.077,6e-05,11.23685]
[1778112006926,31.3,81400.77,0.0,0.07613,6e-05,11.13775]
[1778112007583,31.3,81400.77,0.0,0.07613,6e-05,11.13775]
[1778112009854,31.3,81406.87,0.0,0.07649,6e-05,11.17822]
[1778112009878,31.3,81406.87,0.0,0.07649,6e-05,11.17822]
[1778112010460,31.3,81407.81,0.0,0.07654,6e-05,11.18429]
[1778112010469,31.3,81407.81,0.0,0.07654,6e-05,11.18429]
[1778112011863,31.3,81408.17,0.0,0.07656,6e-05,11.18649]
[1778112013708,31.3,81419.95,0.0,0.07726,6e-05,11.26601]
[1778112013860,31.3,81419.95,0.0,0.07726,6e-05,11.26601]
[1778112013976,31.3,81420.02,0.0,0.07727,6e-05,11.26661]
[1778112017002,31.3,81431.71,0.0,0.07797,6e-05,11.34559]
[1778112017484,31.3,81431.71,0.0,0.07797,6e-05,11.34559]
[1778112018076,31.3,81429.18,0.0,0.07781,6e-05,11.32851]
[1778112023996,31.3,81431.23,0.0,0.07794,6e-05,11.34259]
[1778112024011,31.3,81431.23,0.0,0.07794,6e-05,11.34259]
[1778112024058,31.3,81428.28,0.0,0.07776,6e-05,11.32274]
[1778112029081,31.3,81427.5,0.0,0.07772,6e-05,11.31774]
[1778112034093,31.3,81426.09,0.0,0.07762,6e-05,11.30491]
[1778112034111,31.3,81426.09,0.0,0.07762,6e-05,11.30491]
[1778112034158,31.3,81425.84,0.0,0.0776,6e-05,11.30331]
[1778112036107,31.3,81425.84,0.0,0.0776,6e-05,11.3034]
[1778112036252,31.3,81425.61,0.0,0.07759,6e-05,11.30194]
[1778112038497,31.3,81425.61,0.0,0.07759,6e-05,11.30211]
[1778112039152,31.3,81424.6,0.0,0.07753,6e-05,11.2954]
[1778112043185,31.3,81424.77,0.0,0.07754,6e-05,11.29684]
[1778112044184,31.3,81426.27,0.0,0.07763,6e-05,11.30706]
[1778112044229,31.3,81433.28,0.0,0.07805,6e-05,11.35444]
[1778112045679,31.3,81433.28,0.0,0.07805,6e-05,11.35444]
[1778112047213,31.3,81435.25,0.0,0.07817,6e-05,11.36787]
[1778112052481,31.3,81435.62,0.0,0.0782,6e-05,11.37058]
[1778112058285,31.3,81439.37,0.0,0.0784,6e-05,11.39291]
[1778112063266,31.3,81440.1,0.0,0.07842,6e-05,11.39614]
[1778112063817,31.3,81440.1,0.0,0.07842,6e-05,11.39614]
[1778112069183,31.29,81442.09,0.0,0.07854,6e-05,11.40876]
[1778112069410,31.29,81442.09,0.0,0.07854,6e-05,11.40876]
[1778112070498,31.29,81433.76,0.0,0.07804,6e-05,11.35251]
[1778112076867,31.29,81431.4,0.0,0.07789,6e-05,11.33567]
[1778112078138,31.29,81431.4,0.0,0.07789,6e-05,11.33567]
[1778112078532,31.29,81431.4,0.0,0.07788,6e-05,11.33501]
[1778112081417,31.29,81431.24,0.0,0.07787,6e-05,11.33424]
[1778112086941,31.29,81432.81,0.0,0.07798,6e-05,11.34563]
[1778112092720,31.29,81434.35,0.0,0.07805,6e-05,11.35304]
[1778112093393,31.29,81435.02,0.0,0.07809,6e-05,11.35768]
[1778112093729,31.29,81435.02,0.0,0.07809,6e-05,11.35768]
[1778112094387,31.29,81434.88,0.0,0.07809,6e-05,11.35685]
[1778112094467,31.29,81434.88,0.0,0.07809,6e-05,11.35685]
[1778112096857,31.3,81443.38,0.0,0.0786,6e-05,11.41456]
[1778112097723,31.3,81449.57,0.0,0.07897,6e-05,11.45654]
[1778112103737,31.3,81445.44,0.0,0.07872,6e-05,11.42851]
[1778112107168,31.3,81447.13,0.0,0.07883,6e-05,11.44008]
[1778112113184,31.29,81449.04,0.0,0.07893,6e-05,11.45228]
[1778112113218,31.29,81449.04,0.0,0.07893,6e-05,11.45228]
[1778112116674,31.29,81439.53,0.0,0.07835,6e-05,11.38628]
[1778112117001,31.29,81439.53,0.0,0.07835,6e-05,11.38628]
[1778112117151,31.29,81440.47,0.0,0.0784,6e-05,11.39193]
[1778112119022,31.29,81440.66,0.0,0.07841,6e-05,11.39322]
[1778112119032,31.29,81442.19,0.0,0.0785,6e-05,11.40321]
[1778112120258,31.29,81442.19,0.0,0.0785,6e-05,11.40321]
[1778112123040,31.29,81439.87,0.0,0.07835,6e-05,11.3864]
[1778112126742,31.29,81443.71,0.0,0.07856,6e-05,11.4109]
[1778112127020,31.29,81443.71,0.0,0.07856,6e-05,11.4109]
[1778112127212,31.29,81443.71,0.0,0.07856,6e-05,11.4109]
[1778112129691,31.29,81446.42,0.0,0.07872,6e-05,11.42861]
[1778112134817,31.28,81450.17,0.0,0.07893,6e-05,11.45156]
[1778112139851,31.28,81446.07,0.0,0.07867,6e-05,11.42229]
[1778112145896,31.28,81447.08,0.0,0.07873,6e-05,11.42984]
[1778112150929,31.28,81446.69,0.0,0.07871,6e-05,11.42776]
[1778112155964,31.28,81446.83,0.0,0.07871,6e-05,11.42564]
[1778112160999,31.28,81449.28,0.0,0.07886,6e-05,11.44277]
[1778112166034,31.28,81447.36,0.0,0.07875,6e-05,11.43019]
[1778112172077,31.29,81445.96,0.0,0.07867,6e-05,11.42122]
[1778112177112,31.29,81446.61,0.0,0.07871,6e-05,11.42602]
[1778112177420,31.29,81446.61,0.0,0.07871,6e-05,11.42602]
[1778112183154,31.28,81444.21,0.0,0.07855,6e-05,11.40838]
[1778112189197,31.28,81445.32,0.0,0.07859,6e-05,11.41326]
[1778112194232,31.28,81446.17,0.0,0.07863,6e-05,11.41715]
[1778112196781,31.28,81445.63,0.0,0.07859,6e-05,11.41277]
[1778112197240,31.28,81445.63,0.0,0.07859,6e-05,11.41277]
[1778112199268,31.28,81431.54,0.0,0.07774,6e-05,11.31664]
[1778112204303,31.27,81429.19,0.0,0.07759,6e-05,11.29969]
[1778112209342,31.27,81438.09,0.0,0.07811,6e-05,11.35846]
[1778112211659,31.27,81443.35,0.0,0.0784,6e-05,11.39066]
[1778112212784,31.27,81442.24,0.0,0.07834,6e-05,11.38323]
[1778112213533,31.27,81443.07,0.0,0.07839,6e-05,11.38894]
[1778112217333,31.27,81445.25,0.0,0.07852,6e-05,11.40386]
[1778112222615,31.27,81453.72,0.0,0.07903,6e-05,11.46144]
[1778112230615,31.27,81453.79,0.0,0.07904,6e-05,11.46171]
[1778112231818,31.27,81455.16,0.0,0.07912,6e-05,11.47097]
[1778112231833,31.27,81463.75,0.0,0.07964,6e-05,11.52935]
[1778112232931,31.27,81463.75,0.0,0.07964,6e-05,11.52935]
[1778112233169,31.27,81465.22,0.0,0.07973,6e-05,11.5393]
[1778112235243,31.27,81449.79,0.0,0.07879,6e-05,11.43411]
[1778112236329,31.27,81449.79,0.0,0.07879,6e-05,11.43411]
[1778112245520,31.27,81453.87,0.0,0.07903,6e-05,11.46164]
[1778112246432,31.27,81454.44,0.0,0.07907,6e-05,11.46549]
[1778112248462,31.27,81465.48,0.0,0.07974,6e-05,11.54054]
[1778112250136,31.27,81465.48,0.0,0.07974,6e-05,11.54048]
[1778112250192,31.27,81469.98,0.0,0.08001,6e-05,11.57103]
[1778112252385,31.27,81469.98,0.0,0.08001,6e-05,11.57085]
[1778112252642,31.27,81469.41,0.0,0.07997,6e-05,11.5666]
[1778112256582,31.27,81469.09,0.0,0.07995,6e-05,11.56389]
[1778112256670,31.27,81469.23,0.0,0.07996,6e-05,11.56467]
[1778112261705,31.27,81475.36,0.0,0.08032,6e-05,11.60551]
[1778112263459,31.27,81475.36,0.0,0.08032,6e-05,11.60504]
[1778112263719,31.27,81474.82,0.0,0.08028,6e-05,11.60135]
[1778112265231,31.27,81462.57,0.0,0.07953,6e-05,11.51758]
[1778112270768,31.27,81460.02,0.0,0.07937,6e-05,11.49969]
[1778112274738,31.27,81462.17,0.0,0.07948,6e-05,11.51047]
[1778112280838,31.27,81460.28,0.0,0.07936,6e-05,11.49694]
[1778112283443,31.27,81460.61,0.0,0.07938,6e-05,11.4991]
[1778112283529,31.27,81455.24,0.0,0.07905,6e-05,11.46252]
[1778112284198,31.27,81455.24,0.0,0.07905,6e-05,11.46252]
[1778112284256,31.27,81442.71,0.0,0.0783,6e-05,11.37751]
[1778112286220,31.27,81442.71,0.0,0.07829,6e-05,11.377]
[1778112291282,31.26,81434.62,0.0,0.07779,6e-05,11.32061]
[1778112292971,31.26,81431.11,0.0,0.07757,6e-05,11.29632]
[1778112293051,31.26,81425.49,0.0,0.07724,6e-05,11.2582]
[1778112298413,31.26,81423.78,0.0,0.07712,6e-05,11.24537]
[1778112301043,31.26,81423.32,0.0,0.07709,6e-05,11.24205]
[1778112301114,31.26,81424.3,0.0,0.07715,6e-05,11.24842]
[1778112307020,31.26,81432.41,0.0,0.07762,6e-05,11.30135]
[1778112312058,31.25,81433.14,0.0,0.07765,6e-05,11.30459]
[1778112317094,31.25,81431.32,0.0,0.07752,6e-05,11.29063]
[1778112320921,31.25,81430.95,0.0,0.07749,6e-05,11.28715]
[1778112323290,31.25,81434.65,0.0,0.07771,6e-05,11.31147]
[1778112325917,31.25,81443.24,0.0,0.07822,6e-05,11.36978]
[1778112331397,31.25,81452.93,0.0,0.07881,6e-05,11.43554]
[1778112334472,31.25,81451.29,0.0,0.07869,6e-05,11.42057]
[1778112340269,31.25,81438.56,0.0,0.07791,6e-05,11.33341]
[1778112345309,31.25,81436.29,0.0,0.07776,6e-05,11.31638]
[1778112347049,31.25,81435.37,0.0,0.0777,6e-05,11.30986]
[1778112347561,31.25,81435.64,0.0,0.07772,6e-05,11.31139]
[1778112348962,31.25,81431.97,0.0,0.07749,6e-05,11.28633]
[1778112349332,31.25,81429.97,0.0,0.07737,6e-05,11.27258]
[1778112354367,31.24,81426.05,0.0,0.07713,6e-05,11.24507]
[1778112355650,31.24,81423.61,0.0,0.07698,6e-05,11.22845]
[1778112356382,31.24,81423.31,0.0,0.07696,6e-05,11.22625]
[1778112360131,31.24,81418.78,0.0,0.07669,6e-05,11.1953]
[1778112360410,31.24,81418.41,0.0,0.07667,6e-05,11.19267]
[1778112363672,31.24,81417.95,0.0,0.07663,6e-05,11.18916]
[1778112364438,31.24,81418.07,0.0,0.07664,6e-05,11.18983]
[1778112365077,31.24,81418.07,0.0,0.07664,6e-05,11.18983]
[1778112365444,31.24,81427.61,0.0,0.07721,6e-05,11.25385]
[1778112366451,31.24,81437.72,0.0,0.07781,6e-05,11.32229]
[1778112371486,31.24,81441.05,0.0,0.07801,6e-05,11.34459]
[1778112374989,31.24,81440.74,0.0,0.07798,6e-05,11.34144]
[1778112375872,31.24,81440.6,0.0,0.07797,6e-05,11.34049]
[1778112376522,31.24,81436.54,0.0,0.07772,6e-05,11.31236]
[1778112377895,31.24,81435.0,0.0,0.07763,6e-05,11.30166]
[1778112377911,31.24,81435.0,0.0,0.07763,6e-05,11.30166]
[1778112377951,31.24,81434.98,0.0,0.07763,6e-05,11.30153]
[1778112380071,31.24,81434.98,0.0,0.07762,6e-05,11.30124]
[1778112383975,31.24,81435.03,0.0,0.07762,6e-05,11.30045]
[1778112383980,31.24,81438.66,0.0,0.07783,6e-05,11.32468]
[1778112389056,31.24,81440.85,0.0,0.07795,6e-05,11.33821]
[1778112389138,31.23,81442.06,0.0,0.07802,6e-05,11.34606]
[1778112392067,31.23,81445.73,0.0,0.07824,6e-05,11.37022]
[1778112392169,31.23,81442.74,0.0,0.07803,6e-05,11.34599]
[1778112397713,31.23,81442.04,0.0,0.07797,6e-05,11.33964]
[1778112403336,31.23,81442.59,0.0,0.07799,6e-05,11.34167]
[1778112404222,31.23,81438.86,0.0,0.07777,6e-05,11.31612]
[1778112404303,31.23,81429.37,0.0,0.0772,6e-05,11.25178]
[1778112406246,31.23,81426.15,0.0,0.077,6e-05,11.22983]
[1778112411268,31.23,81421.01,0.0,0.07669,6e-05,11.19456]
[1778112416296,31.23,81427.69,0.0,0.07708,6e-05,11.2386]
[1778112421320,31.22,81431.24,0.0,0.07728,6e-05,11.26148]
[1778112426328,31.22,81427.65,0.0,0.07706,6e-05,11.23643]
[1778112429507,31.22,81417.51,0.0,0.07645,6e-05,11.16744]
[1778112434525,31.22,81418.12,0.0,0.07648,6e-05,11.17105]
[1778112436594,31.22,81405.58,0.0,0.07574,6e-05,11.08666]
[1778112437529,31.22,81395.46,0.0,0.07515,6e-05,11.01903]
[1778112442548,31.22,81398.48,0.0,0.07532,6e-05,11.03951]
[1778112446776,31.22,81401.77,0.0,0.07552,6e-05,11.06171]
[1778112447531,31.22,81402.8,0.0,0.07558,6e-05,11.06863]
[1778112452557,31.22,81399.06,0.0,0.07534,6e-05,11.04023]
[1778112457575,31.22,81404.11,0.0,0.07564,6e-05,11.0743]
[1778112459460,31.22,81395.76,0.0,0.07515,6e-05,11.01861]
[1778112459503,31.22,81395.76,0.0,0.07515,6e-05,11.01865]
[1778112461977,31.22,81396.39,0.0,0.07519,6e-05,11.02306]
[1778112462120,31.22,81396.89,0.0,0.07522,6e-05,11.0265]
[1778112466148,31.22,81383.7,0.0,0.07446,6e-05,10.93922]
[1778112467385,31.22,81383.7,0.0,0.07446,6e-05,10.93922]
[1778112468891,31.22,81384.32,0.0,0.0745,6e-05,10.94378]
[1778112469643,31.22,81360.88,0.0,0.07315,6e-05,10.78862]
[1778112470729,31.22,81354.69,0.0,0.07279,6e-05,10.74784]
[1778112473034,31.22,81354.64,0.0,0.07279,6e-05,10.74793]
[1778112473197,31.22,81357.17,0.0,0.07294,6e-05,10.76482]
[1778112478233,31.23,81354.65,0.0,0.0728,6e-05,10.74925]
[1778112482473,31.23,81359.01,0.0,0.07306,6e-05,10.7786]
[1778112482494,31.23,81359.01,0.0,0.07306,6e-05,10.7786]
[1778112482528,31.23,81362.34,0.0,0.07325,6e-05,10.80077]
[1778112485145,31.23,81369.77,0.0,0.07368,6e-05,10.85015]
[1778112486202,31.23,81371.53,0.0,0.07378,6e-05,10.86186]
[1778112487155,31.23,81371.15,0.0,0.07376,6e-05,10.8594]
[1778112491086,31.23,81372.63,0.0,0.07385,6e-05,10.86945]
[1778112491207,31.23,81372.63,0.0,0.07385,6e-05,10.86945]
[1778112494345,31.23,81382.44,0.0,0.07442,6e-05,10.93461]
[1778112499383,31.23,81379.78,0.0,0.07427,6e-05,10.91819]
[1778112504418,31.23,81378.95,0.0,0.07424,6e-05,10.91384]
[1778112507389,31.23,81379.84,0.0,0.07429,6e-05,10.91981]
[1778112513464,31.23,81380.09,0.0,0.07428,6e-05,10.91817]
[1778112520532,31.23,81381.56,0.0,0.07437,6e-05,10.92807]
[1778112526574,31.23,81382.0,0.0,0.0744,6e-05,10.93107]
[1778112532616,31.23,81382.61,0.0,0.07443,6e-05,10.93525]
[1778112537152,31.23,81385.06,0.0,0.07458,6e-05,10.95163]
[1778112537756,31.23,81385.22,0.0,0.07459,6e-05,10.95271]
[1778112543693,31.23,81390.24,0.0,0.07488,6e-05,10.98581]
[1778112545720,31.23,81390.44,0.0,0.07489,6e-05,10.98711]
[1778112548740,31.23,81402.01,0.0,0.07556,6e-05,11.06405]
[1778112552653,31.23,81403.75,0.0,0.07566,6e-05,11.07538]
[1778112552681,31.23,81411.45,0.0,0.07611,6e-05,11.12675]
[1778112556337,31.23,81415.45,0.0,0.07635,6e-05,11.15362]
[1778112561833,31.23,81414.37,0.0,0.07628,6e-05,11.14571]
[1778112566828,31.23,81412.22,0.0,0.07615,6e-05,11.13084]
[1778112566872,31.23,81408.03,0.0,0.0759,6e-05,11.10278]
[1778112571119,31.23,81405.87,0.0,0.07577,6e-05,11.08818]
[1778112571188,31.23,81405.25,0.0,0.07571,6e-05,11.08042]
[1778112576938,31.23,81400.45,0.0,0.07543,6e-05,11.04824]
[1778112578336,31.23,81400.45,0.0,0.07543,6e-05,11.04824]
[1778112579740,31.23,81399.95,0.0,0.0754,6e-05,11.04491]
[1778112585864,31.23,81397.82,0.0,0.07528,6e-05,11.03078]
[1778112594058,31.23,81397.69,0.0,0.07527,6e-05,11.03013]
[1778112599092,31.23,81398.49,0.0,0.07532,6e-05,11.03553]
[1778112604127,31.23,81401.16,0.0,0.07548,6e-05,11.05333]
[1778112608277,31.23,81401.23,0.0,0.07548,6e-05,11.05375]
[1778112608450,31.23,81401.23,0.0,0.07548,6e-05,11.05375]
[1778112608452,31.23,81404.56,0.0,0.07568,6e-05,11.07599]
[1778112609356,31.23,81404.56,0.0,0.07568,6e-05,11.07599]
[1778112609379,31.23,81413.11,0.0,0.07618,6e-05,11.13316]
[1778112610932,31.23,81416.65,0.0,0.07639,6e-05,11.1569]
[1778112616212,31.23,81424.44,0.0,0.07684,6e-05,11.20806]
[1778112621247,31.23,81427.51,0.0,0.07701,6e-05,11.22742]
[1778112626282,31.22,81432.18,0.0,0.07728,6e-05,11.25749]
[1778112631710,31.22,81436.68,0.0,0.07753,6e-05,11.28641]
[1778112636358,31.22,81448.57,0.0,0.07821,6e-05,11.36156]
[1778112641390,31.22,81452.25,0.0,0.07841,6e-05,11.38428]
[1778112646424,31.21,81444.64,0.0,0.07793,6e-05,11.33075]
[1778112651459,31.21,81444.5,0.0,0.07791,6e-05,11.32805]
[1778112656495,31.21,81444.46,0.0,0.07789,6e-05,11.32624]
[1778112661530,31.21,81450.57,0.0,0.07824,6e-05,11.36581]
[1778112664554,31.21,81437.72,0.0,0.07746,6e-05,11.27793]
[1778112669585,31.21,81435.06,0.0,0.07729,6e-05,11.25891]
[1778112674621,31.2,81435.63,0.0,0.07732,6e-05,11.26173]
[1778112679657,31.2,81439.89,0.0,0.07757,6e-05,11.28945]
[1778112684692,31.2,81440.96,0.0,0.07762,6e-05,11.29542]
[1778112689727,31.2,81437.76,0.0,0.07742,6e-05,11.27258]
[1778112694764,31.2,81435.9,0.0,0.07727,6e-05,11.25542]
[1778112699797,31.2,81441.22,0.0,0.07758,6e-05,11.2902]
[1778112704832,31.19,81450.67,0.0,0.07814,6e-05,11.3528]
[1778112708860,31.19,81462.42,0.0,0.07883,6e-05,11.43128]
[1778112713896,31.19,81459.55,0.0,0.07864,6e-05,11.40963]
[1778112718933,31.19,81451.3,0.0,0.07812,6e-05,11.35116]
[1778112723967,31.18,81449.4,0.0,0.07799,6e-05,11.33645]
[1778112729002,31.18,81449.36,0.0,0.07797,6e-05,11.33434]
[1778112734037,31.18,81449.04,0.0,0.07794,6e-05,11.3304]
[1778112738182,31.18,81449.83,0.0,0.07797,6e-05,11.33469]
[1778112738315,31.18,81449.83,0.0,0.07797,6e-05,11.33469]
[1778112738501,31.18,81461.83,0.0,0.07869,6e-05,11.41577]
[1778112744810,31.17,81463.61,0.0,0.07878,6e-05,11.42548]
[1778112744880,31.17,81463.61,0.0,0.07878,6e-05,11.42548]
[1778112745432,31.17,81456.15,0.0,0.07832,6e-05,11.37377]
[1778112745533,31.17,81454.62,0.0,0.07823,6e-05,11.36339]
[1778112751610,31.17,81454.93,0.0,0.0782,6e-05,11.35927]
[1778112757199,31.17,81456.53,0.0,0.07827,6e-05,11.36742]
[1778112762237,31.16,81452.76,0.0,0.07802,6e-05,11.33954]
[1778112767269,31.16,81449.49,0.0,0.07781,6e-05,11.31544]
[1778112772303,31.16,81453.83,0.0,0.07805,6e-05,11.34297]
[1778112777342,31.15,81453.17,0.0,0.07799,6e-05,11.33637]
[1778112782913,31.15,81456.31,0.0,0.07817,6e-05,11.35601]
[1778112788418,31.15,81456.02,0.0,0.07812,6e-05,11.35094]
[1778112793453,31.15,81447.18,0.0,0.07757,6e-05,11.28897]
[1778112795233,31.15,81447.05,0.0,0.07756,6e-05,11.28773]
[1778112796229,31.14,81441.05,0.0,0.0772,6e-05,11.24681]
[1778112798740,31.14,81434.23,0.0,0.07679,6e-05,11.20027]
[1778112804531,31.14,81438.04,0.0,0.077,6e-05,11.22417]
[1778112806238,31.14,81436.37,0.0,0.0769,6e-05,11.21265]
[1778112812030,31.14,81436.36,0.0,0.07686,6e-05,11.20735]
[1778112816126,31.14,81435.34,0.0,0.07679,6e-05,11.19968]
[1778112816619,31.14,81433.52,0.0,0.07668,6e-05,11.18716]
[1778112821654,31.14,81425.41,0.0,0.07619,6e-05,11.13176]
[1778112826689,31.14,81427.74,0.0,0.07632,6e-05,11.14681]
[1778112831724,31.14,81425.8,0.0,0.0762,6e-05,11.1332]
[1778112836759,31.13,81427.28,0.0,0.07629,6e-05,11.14272]
[1778112841794,31.13,81426.78,0.0,0.07625,6e-05,11.13888]
[1778112842357,31.13,81426.78,0.0,0.07625,6e-05,11.13888]
[1778112846435,31.13,81418.57,0.0,0.07577,6e-05,11.08354]
[1778112847041,31.13,81420.99,0.0,0.07591,6e-05,11.09968]
[1778112847539,31.13,81420.99,0.0,0.07591,6e-05,11.09968]
[1778112847836,31.13,81420.99,0.0,0.07591,6e-05,11.09968]
[1778112852873,31.13,81420.17,0.0,0.07586,6e-05,11.09379]
[1778112857908,31.13,81421.29,0.0,0.07592,6e-05,11.1008]
[1778112862775,31.13,81418.51,0.0,0.07575,6e-05,11.08169]
[1778112862944,31.13,81417.43,0.0,0.07569,6e-05,11.07433]
[1778112869993,31.13,81415.21,0.0,0.07555,6e-05,11.05878]
[1778112870916,31.13,81415.21,0.0,0.07555,6e-05,11.05878]
[1778112870923,31.13,81415.21,0.0,0.07555,6e-05,11.05878]
[1778112871003,31.13,81413.23,0.0,0.07541,6e-05,11.04183]
[1778112872687,31.13,81413.41,0.0,0.07542,6e-05,11.04294]
[1778112873105,31.13,81418.04,0.0,0.07569,6e-05,11.0738]
[1778112881801,31.13,81417.81,0.0,0.07567,6e-05,11.07189]
[1778112881842,31.13,81417.93,0.0,0.07568,6e-05,11.07209]
[1778112884170,31.13,81417.99,0.0,0.07568,6e-05,11.07225]
[1778112884215,31.13,81417.99,0.0,0.07568,6e-05,11.07213]
[1778112885792,31.13,81417.99,0.0,0.07568,6e-05,11.07213]
[1778112886106,31.13,81417.99,0.0,0.07567,6e-05,11.07188]
[1778112887923,31.13,81417.99,0.0,0.07567,6e-05,11.07188]
[1778112888120,31.13,81417.87,0.0,0.07567,6e-05,11.07096]
[1778112890134,31.13,81406.56,0.0,0.075,6e-05,10.99494]
[1778112895169,31.13,81408.03,0.0,0.07508,6e-05,11.00476]
[1778112899961,31.13,81411.93,0.0,0.07531,6e-05,11.03069]
[1778112900050,31.13,81412.25,0.0,0.07533,6e-05,11.03277]
[1778112903684,31.13,81407.97,0.0,0.07508,6e-05,11.00391]
[1778112903727,31.13,81407.71,0.0,0.07506,6e-05,11.00213]
[1778112905193,31.13,81407.71,0.0,0.07506,6e-05,11.00209]
[1778112905204,31.13,81407.71,0.0,0.07506,6e-05,11.00209]
[1778112905261,31.13,81407.71,0.0,0.07506,6e-05,11.00209]
[1778112905266,31.13,81405.57,0.0,0.07494,6e-05,10.98776]
[1778112909273,31.13,81415.16,0.0,0.0755,6e-05,11.05171]
[1778112914635,31.13,81413.95,0.0,0.07542,6e-05,11.04324]
[1778112914685,31.13,81413.95,0.0,0.07542,6e-05,11.04324]
[1778112914704,31.13,81411.51,0.0,0.07528,6e-05,11.02683]
[1778112919430,31.13,81410.49,0.0,0.07522,6e-05,11.01983]
[1778112920062,31.13,81410.44,0.0,0.07521,6e-05,11.01947]
[1778112922245,31.13,81407.73,0.0,0.07505,6e-05,11.00131]
[1778112922729,31.13,81401.12,0.0,0.07467,6e-05,10.95718]
[1778112925511,31.13,81392.15,0.0,0.07415,6e-05,10.89757]
[1778112926389,31.13,81386.02,0.0,0.07379,6e-05,10.857]
[1778112927529,31.13,81382.71,0.0,0.0736,6e-05,10.83524]
[1778112932873,31.13,81378.63,0.0,0.07336,6e-05,10.80621]
[1778112938478,31.13,81395.51,0.0,0.07435,6e-05,10.91994]
[1778112941680,31.13,81397.31,0.0,0.07446,6e-05,10.93218]
[1778112943092,31.13,81396.18,0.0,0.07439,6e-05,10.92477]
[1778112943103,31.13,81398.8,0.0,0.07455,6e-05,10.94236]
[1778112943440,31.13,81398.8,0.0,0.07455,6e-05,10.94236]
[1778112943657,31.13,81398.8,0.0,0.07455,6e-05,10.94236]
[1778112943661,31.13,81402.14,0.0,0.07474,6e-05,10.96477]
[1778112949104,31.13,81408.06,0.0,0.07509,6e-05,11.00456]
[1778112949188,31.13,81408.31,0.0,0.07511,6e-05,11.00626]
[1778112949898,31.13,81408.31,0.0,0.07511,6e-05,11.00626]
[1778112951809,31.13,81393.92,0.0,0.07427,6e-05,10.91034]
[1778112952088,31.13,81392.27,0.0,0.07417,6e-05,10.89948]
[1778112957611,31.13,81390.36,0.0,0.07407,6e-05,10.88803]
[1778112961946,31.13,81390.29,0.0,0.07408,6e-05,10.88823]
[1778112963981,31.14,81399.25,0.0,0.0746,6e-05,10.94831]
[1778112963985,31.14,81399.25,0.0,0.0746,6e-05,10.94831]
[1778112964068,31.14,81400.94,0.0,0.0747,6e-05,10.95978]
[1778112969695,31.14,81402.49,0.0,0.0748,6e-05,10.97071]
[1778112972073,31.14,81402.15,0.0,0.07478,6e-05,10.96852]
[1778112972132,31.14,81402.0,0.0,0.07477,6e-05,10.9676]
[1778112977755,31.14,81399.8,0.0,0.07465,6e-05,10.9534]
[1778112983227,31.14,81393.12,0.0,0.07426,6e-05,10.90962]
[1778112988836,31.14,81388.38,0.0,0.074,6e-05,10.87907]
[1778112992330,31.14,81386.44,0.0,0.07387,6e-05,10.86322]
[1778112997339,31.14,81380.94,0.0,0.07355,6e-05,10.82692]
[1778113002361,31.14,81380.52,0.0,0.07353,6e-05,10.82421]
[1778113008973,31.14,81380.27,0.0,0.07351,6e-05,10.82266]
[1778113014008,31.14,81380.05,0.0,0.0735,6e-05,10.82127]
[1778113021057,31.14,81379.73,0.0,0.07348,6e-05,10.81919]
[1778113026079,31.14,81371.37,0.0,0.073,6e-05,10.76397]
[1778113031102,31.14,81362.26,0.0,0.07249,6e-05,10.70435]
[1778113032293,31.14,81349.39,0.0,0.07175,6e-05,10.6193]
[1778113034864,31.14,81350.92,0.0,0.07184,6e-05,10.62914]
[1778113035159,31.14,81351.96,0.0,0.07189,6e-05,10.63577]
[1778113035322,31.14,81351.96,0.0,0.07189,6e-05,10.63577]
[1778113035625,31.14,81351.96,0.0,0.07189,6e-05,10.63577]
[1778113036605,31.14,81346.54,0.0,0.07159,6e-05,10.60003]
[1778113037031,31.14,81346.54,0.0,0.07159,6e-05,10.60003]
[1778113042207,31.14,81341.94,0.0,0.07132,6e-05,10.56923]
[1778113047243,31.14,81342.78,0.0,0.07136,6e-05,10.57423]
[1778113052277,31.14,81341.49,0.0,0.07126,6e-05,10.56176]
[1778113057312,31.14,81343.77,0.0,0.07139,6e-05,10.5762]
[1778113062347,31.14,81345.57,0.0,0.07149,6e-05,10.5874]
[1778113068389,31.14,81344.01,0.0,0.07139,6e-05,10.57637]
[1778113073864,31.13,81342.94,0.0,0.07132,6e-05,10.56862]
[1778113079466,31.13,81342.9,0.0,0.07131,6e-05,10.56742]
[1778113084503,31.13,81342.59,0.0,0.07129,6e-05,10.56452]
[1778113089536,31.13,81343.35,0.0,0.07132,6e-05,10.56859]
[1778113094576,31.13,81341.16,0.0,0.07119,6e-05,10.55335]
[1778113099611,31.13,81341.39,0.0,0.0712,6e-05,10.55387]
[1778113104646,31.13,81346.09,0.0,0.07145,6e-05,10.5835]
[1778113105579,31.13,81346.09,0.0,0.07145,6e-05,10.5835]
[1778113105696,31.13,81351.07,0.0,0.07173,6e-05,10.61589]
[1778113108674,31.13,81360.81,0.0,0.07228,6e-05,10.68007]
[1778113114147,31.13,81363.28,0.0,0.07241,6e-05,10.69355]
[1778113119751,31.13,81363.17,0.0,0.0724,6e-05,10.69246]
[1778113124786,31.12,81363.68,0.0,0.07242,6e-05,10.69434]
[1778113129821,31.12,81366.71,0.0,0.07258,6e-05,10.71288]
[1778113134968,31.12,81370.78,0.0,0.0728,6e-05,10.7385]
[1778113140898,31.12,81363.05,0.0,0.07234,6e-05,10.68554]
[1778113146325,31.12,81363.41,0.0,0.07235,6e-05,10.68713]
[1778113151975,31.12,81365.41,0.0,0.07246,6e-05,10.69905]
[1778113157010,31.11,81366.92,0.0,0.07254,6e-05,10.70816]
[1778113161041,31.11,81379.94,0.0,0.07328,6e-05,10.79395]
[1778113166079,31.12,81382.78,0.0,0.07346,6e-05,10.81411]
[1778113172121,31.12,81384.43,0.0,0.07354,6e-05,10.823]
[1778113177156,31.12,81385.64,0.0,0.07362,6e-05,10.83229]
[1778113182191,31.12,81397.64,0.0,0.07433,6e-05,10.91293]
[1778113187229,31.12,81397.96,0.0,0.07435,6e-05,10.91553]
[1778113192264,31.12,81396.31,0.0,0.07426,6e-05,10.90502]
[1778113197300,31.12,81395.32,0.0,0.07421,6e-05,10.89891]
[1778113202335,31.12,81394.24,0.0,0.07415,6e-05,10.89212]
[1778113202735,31.12,81394.24,0.0,0.07415,6e-05,10.89212]
[1778113204757,31.12,81392.84,0.0,0.07407,6e-05,10.88295]
[1778113207440,31.12,81380.58,0.0,0.07336,6e-05,10.80186]
[1778113209453,31.12,81363.92,0.0,0.0724,6e-05,10.69162]
[1778113214453,31.12,81362.76,0.0,0.07233,6e-05,10.68289]
[1778113219465,31.12,81360.73,0.0,0.07221,6e-05,10.66884]
[1778113224490,31.12,81358.75,0.0,0.07208,6e-05,10.6547]
[1778113229491,31.12,81361.42,0.0,0.07223,6e-05,10.67167]
[1778113234508,31.12,81362.06,0.0,0.07224,6e-05,10.6715]
[1778113239535,31.12,81361.56,0.0,0.0722,6e-05,10.66774]
[1778113240481,31.12,81350.38,0.0,0.07157,6e-05,10.59412]
[1778113242454,31.12,81340.39,0.0,0.071,6e-05,10.52874]
[1778113242639,31.12,81340.39,0.0,0.071,6e-05,10.52874]
[1778113242693,31.12,81339.88,0.0,0.07098,6e-05,10.5255]
[1778113248657,31.12,81333.52,0.0,0.07063,6e-05,10.48473]
[1778113255143,31.12,81330.78,0.0,0.07048,6e-05,10.46768]
[1778113261618,31.12,81328.85,0.0,0.07038,6e-05,10.45583]
[1778113262736,31.12,81328.28,0.0,0.07035,6e-05,10.45244]
[1778113267792,31.12,81312.96,0.0,0.0695,6e-05,10.35334]
[1778113272830,31.12,81310.91,0.0,0.06939,6e-05,10.34072]
[1778113277865,31.12,81310.03,0.0,0.06935,6e-05,10.33564]
[1778113282279,31.12,81306.13,0.0,0.06914,6e-05,10.31083]
[1778113286961,31.12,81305.4,0.0,0.0691,6e-05,10.30686]
[1778113287665,31.12,81305.73,0.0,0.06912,6e-05,10.30913]
[1778113287880,31.12,81305.73,0.0,0.06912,6e-05,10.30913]
[1778113288247,31.12,81304.89,0.0,0.06908,6e-05,10.30385]
[1778113289207,31.12,81304.89,0.0,0.06908,6e-05,10.30385]
[1778113290589,31.13,81305.21,0.0,0.0691,6e-05,10.3062]
[1778113291863,31.13,81305.21,0.0,0.0691,6e-05,10.30634]
[1778113292128,31.13,81305.21,0.0,0.0691,6e-05,10.30634]
[1778113293675,31.13,81304.47,0.0,0.06904,6e-05,10.29833]
[1778113294319,31.13,81284.71,0.0,0.06796,5e-05,10.17133]
[1778113300021,31.13,81291.94,0.0,0.06837,5e-05,10.21968]
[1778113305494,31.13,81301.49,0.0,0.0689,5e-05,10.2823]
[1778113307990,31.13,81301.89,0.0,0.06893,5e-05,10.28527]
[1778113308091,31.13,81301.04,0.0,0.06888,5e-05,10.27997]
[1778113310020,31.13,81301.04,0.0,0.06888,5e-05,10.27997]
[1778113310114,31.13,81301.04,0.0,0.06889,5e-05,10.28035]
[1778113315563,31.13,81300.43,0.0,0.06886,5e-05,10.27756]
[1778113320594,31.13,81301.0,0.0,0.0689,5e-05,10.28163]
[1778113321398,31.13,81304.12,0.0,0.06908,6e-05,10.30234]
[1778113323805,31.13,81305.76,0.0,0.06917,6e-05,10.3133]
[1778113324188,31.14,81304.64,0.0,0.06911,6e-05,10.30622]
[1778113326209,31.14,81293.61,0.0,0.06851,5e-05,10.2355]
[1778113331239,31.14,81287.25,0.0,0.06817,5e-05,10.19614]
[1778113336273,31.14,81294.65,0.0,0.06859,5e-05,10.24532]
[1778113341309,31.14,81296.64,0.0,0.06871,5e-05,10.25963]
[1778113343322,31.14,81307.82,0.0,0.06933,6e-05,10.33229]
[1778113348357,31.14,81306.43,0.0,0.06926,6e-05,10.32425]
[1778113348970,31.14,81306.43,0.0,0.06926,6e-05,10.32425]
[1778113349364,31.14,81306.37,0.0,0.06926,6e-05,10.32405]
[1778113354398,31.15,81305.89,0.0,0.06922,6e-05,10.31832]
[1778113359434,31.15,81306.14,0.0,0.06924,6e-05,10.32079]
[1778113364472,31.15,81306.52,0.0,0.06927,6e-05,10.32406]
[1778113368160,31.15,81306.84,0.0,0.06929,6e-05,10.32659]
[1778113369127,31.15,81306.53,0.0,0.06928,6e-05,10.32473]
[1778113369804,31.15,81312.18,0.0,0.06959,6e-05,10.36143]
[1778113370366,31.15,81312.18,0.0,0.06959,6e-05,10.36143]
[1778113370374,31.15,81312.18,0.0,0.06959,6e-05,10.36143]
[1778113370712,31.15,81319.9,0.0,0.07002,6e-05,10.41156]
[1778113370928,31.15,81319.9,0.0,0.07002,6e-05,10.41156]
[1778113371529,31.15,81322.06,0.0,0.07014,6e-05,10.42561]
[1778113372742,31.15,81325.18,0.0,0.07031,6e-05,10.44585]
[1778113375646,31.15,81330.2,0.0,0.07059,6e-05,10.47845]
[1778113375656,31.15,81330.2,0.0,0.07059,6e-05,10.47845]
[1778113377186,31.15,81323.17,0.0,0.0702,6e-05,10.43253]
[1778113377731,31.15,81316.88,0.0,0.06985,6e-05,10.39158]
[1778113378380,31.15,81316.88,0.0,0.06985,6e-05,10.39158]
[1778113378819,31.15,81316.68,0.0,0.06984,6e-05,10.3903]
[1778113379774,31.15,81316.12,0.0,0.06981,6e-05,10.38669]
[1778113380591,31.15,81316.0,0.0,0.0698,6e-05,10.38591]
[1778113381451,31.15,81316.0,0.0,0.0698,6e-05,10.38591]
[1778113381598,31.15,81313.91,0.0,0.06969,6e-05,10.37242]
[1778113382167,31.15,81313.91,0.0,0.06969,6e-05,10.37242]
[1778113382606,31.15,81313.19,0.0,0.06965,6e-05,10.36779]
[1778113387641,31.15,81304.98,0.0,0.06919,6e-05,10.31492]
[1778113387937,31.15,81304.98,0.0,0.06919,6e-05,10.31492]
[1778113388647,31.15,81293.32,0.0,0.06855,5e-05,10.23989]
[1778113393682,31.15,81287.44,0.0,0.06824,5e-05,10.20341]
[1778113394950,31.15,81286.89,0.0,0.06822,5e-05,10.20018]
[1778113395029,31.15,81286.47,0.0,0.06819,5e-05,10.19748]
[1778113400731,31.15,81286.51,0.0,0.06821,5e-05,10.19965]
[1778113403841,31.15,81284.04,0.0,0.06808,5e-05,10.18444]
[1778113403855,31.15,81283.09,0.0,0.06804,5e-05,10.1787]
[1778113409794,31.16,81290.62,0.0,0.06846,5e-05,10.22878]
[1778113414830,31.16,81290.65,0.0,0.06845,5e-05,10.22682]
[1778113419865,31.16,81287.03,0.0,0.06827,5e-05,10.20498]
[1778113422035,31.16,81285.54,0.0,0.06819,5e-05,10.19573]
[1778113422117,31.16,81285.6,0.0,0.0682,5e-05,10.19645]
[1778113429935,31.17,81275.15,0.0,0.06765,5e-05,10.13265]
[1778113434970,31.17,81271.92,0.0,0.0675,5e-05,10.11415]
[1778113440215,31.17,81268.02,0.0,0.0673,5e-05,10.09106]
[1778113446482,31.18,81267.76,0.0,0.06732,5e-05,10.09284]
[1778113452090,31.18,81267.45,0.0,0.06733,5e-05,10.09372]
[1778113457227,31.18,81273.47,0.0,0.06767,5e-05,10.13403]
[1778113463167,31.19,81271.02,0.0,0.06756,5e-05,10.12162]
[1778113468202,31.19,81260.06,0.0,0.06699,5e-05,10.05424]
[1778113473238,31.19,81260.24,0.0,0.06701,5e-05,10.05468]
[1778113478278,31.2,81251.17,0.0,0.06654,5e-05,9.99989]
[1778113483312,31.2,81249.35,0.0,0.06647,5e-05,9.99141]
[1778113488348,31.21,81249.35,0.0,0.0665,5e-05,9.99442]
[1778113493382,31.21,81247.81,0.0,0.06644,5e-05,9.9876]
[1778113498422,31.21,81247.31,0.0,0.06644,5e-05,9.98737]
[1778113499377,31.21,81247.31,0.0,0.06644,5e-05,9.98737]
[1778113499428,31.21,81254.9,0.0,0.06685,5e-05,10.03607]
[1778113500435,31.22,81266.53,0.0,0.06748,5e-05,10.11056]
[1778113504141,31.22,81263.74,0.0,0.06734,5e-05,10.09397]
[1778113504462,31.22,81263.9,0.0,0.06735,5e-05,10.09542]
[1778113507483,31.22,81253.84,0.0,0.06683,5e-05,10.03283]
[1778113512518,31.22,81252.82,0.0,0.06679,5e-05,10.02895]
[1778113517553,31.23,81250.2,0.0,0.06668,5e-05,10.01493]
[1778113522588,31.23,81250.55,0.0,0.06672,5e-05,10.01959]
[1778113527623,31.23,81249.59,0.0,0.06668,5e-05,10.01587]
[1778113532658,31.24,81251.54,0.0,0.06679,5e-05,10.02713]
[1778113537694,31.24,81250.82,0.0,0.06677,5e-05,10.02485]
[1778113542731,31.24,81246.32,0.0,0.06655,5e-05,9.99909]
[1778113547769,31.25,81243.76,0.0,0.06644,5e-05,9.9854]
[1778113552804,31.25,81239.52,0.0,0.06624,5e-05,9.96146]
[1778113557839,31.25,81235.07,0.0,0.06603,5e-05,9.93662]
[1778113562871,31.26,81236.12,0.0,0.06611,5e-05,9.94648]
[1778113569598,31.26,81234.47,0.0,0.06605,5e-05,9.93866]
[1778113569720,31.26,81234.47,0.0,0.06605,5e-05,9.93866]
[1778113569731,31.26,81234.47,0.0,0.06605,5e-05,9.93866]
[1778113569784,31.26,81234.47,0.0,0.06605,5e-05,9.93866]
[1778113569817,31.26,81234.47,0.0,0.06605,5e-05,9.93866]
[1778113569840,31.27,81233.92,0.0,0.06603,5e-05,9.93715]
[1778113571937,31.27,81253.48,0.0,0.06709,5e-05,10.06215]
[1778113577404,31.27,81253.58,0.0,0.06711,5e-05,10.0651]
[1778113579081,31.27,81253.58,0.0,0.06712,5e-05,10.06557]
[1778113579133,31.27,81253.37,0.0,0.06711,5e-05,10.0647]
[1778113581844,31.27,81239.13,0.0,0.06636,5e-05,9.97592]
[1778113587474,31.28,81237.88,0.0,0.06632,5e-05,9.97107]
[1778113591073,31.28,81258.5,0.0,0.06742,5e-05,10.10077]
[1778113593236,31.28,81258.35,0.0,0.06742,5e-05,10.1003]
[1778113593240,31.28,81258.35,0.0,0.06742,5e-05,10.1003]
[1778113593271,31.28,81260.88,0.0,0.06756,5e-05,10.11684]
[1778113597288,31.28,81261.05,0.0,0.06758,5e-05,10.11919]
[1778113597381,31.28,81262.78,0.0,0.06768,5e-05,10.13063]
[1778113602580,31.29,81263.82,0.0,0.06775,5e-05,10.13882]
[1778113609735,31.29,81255.09,0.0,0.0673,5e-05,10.08594]
[1778113613697,31.29,81251.39,0.0,0.06712,5e-05,10.06472]
[1778113613706,31.29,81251.39,0.0,0.06712,5e-05,10.06472]
[1778113613789,31.29,81250.74,0.0,0.06709,5e-05,10.0606]
[1778113619267,31.3,81251.58,0.0,0.06715,5e-05,10.06857]
[1778113624302,31.3,81255.78,0.0,0.0674,5e-05,10.09746]
[1778113632358,31.3,81254.5,0.0,0.06736,5e-05,10.0928]
[1778113637823,31.31,81251.49,0.0,0.06722,5e-05,10.07594]
[1778113643437,31.31,81252.74,0.0,0.06731,5e-05,10.08665]
[1778113648471,31.31,81249.95,0.0,0.06718,5e-05,10.07123]
[1778113653505,31.32,81250.98,0.0,0.06723,5e-05,10.07672]
[1778113658541,31.32,81255.48,0.0,0.06749,5e-05,10.10749]
[1778113663575,31.32,81253.22,0.0,0.06739,5e-05,10.09531]
[1778113668612,31.33,81251.32,0.0,0.06731,5e-05,10.08543]
[1778113673646,31.33,81249.2,0.0,0.06722,5e-05,10.07433]
[1778113679689,31.33,81255.64,0.0,0.06758,5e-05,10.11779]
[1778113684724,31.34,81256.38,0.0,0.06764,5e-05,10.12447]
[1778113689758,31.34,81255.45,0.0,0.06761,5e-05,10.12055]
[1778113692375,31.34,81258.15,0.0,0.06776,5e-05,10.13851]
[1778113692781,31.34,81264.15,0.0,0.06809,5e-05,10.17709]
[1778113696421,31.34,81266.21,0.0,0.0682,5e-05,10.19084]
[1778113696807,31.34,81265.46,0.0,0.06817,5e-05,10.18661]
[1778113701843,31.34,81268.83,0.0,0.06836,5e-05,10.20926]
[1778113706548,31.34,81262.27,0.0,0.06801,5e-05,10.16841]
[1778113706879,31.35,81263.58,0.0,0.06809,5e-05,10.17727]
[1778113711912,31.35,81261.18,0.0,0.06795,5e-05,10.15977]
[1778113716947,31.35,81261.87,0.0,0.068,5e-05,10.16538]
[1778113725003,31.35,81263.69,0.0,0.06811,5e-05,10.17871]
[1778113730038,31.35,81263.9,0.0,0.06813,5e-05,10.18114]
[1778113735074,31.35,81264.62,0.0,0.06818,5e-05,10.18685]
[1778113740109,31.36,81264.46,0.0,0.06818,5e-05,10.18688]
[1778113742122,31.36,81252.82,0.0,0.06756,5e-05,10.11325]
[1778113747158,31.36,81249.29,0.0,0.06738,5e-05,10.09248]
[1778113749030,31.36,81249.29,0.0,0.06738,5e-05,10.09248]
[1778113749040,31.36,81249.29,0.0,0.06738,5e-05,10.09248]
[1778113749171,31.36,81248.9,0.0,0.06737,5e-05,10.09068]
[1778113752983,31.36,81248.66,0.0,0.06736,5e-05,10.08983]
[1778113753043,31.36,81248.25,0.0,0.06734,5e-05,10.0879]
[1778113758696,31.36,81238.95,0.0,0.06686,5e-05,10.03084]
[1778113760249,31.36,81226.4,0.0,0.0662,5e-05,9.9525]
[1778113765284,31.37,81226.5,0.0,0.06623,5e-05,9.95592]
[1778113770318,31.37,81227.26,0.0,0.06629,5e-05,9.96343]
[1778113777367,31.38,81223.8,0.0,0.06612,5e-05,9.94236]
[1778113782402,31.38,81229.08,0.0,0.06643,5e-05,9.97842]
[1778113787437,31.39,81223.19,0.0,0.06614,5e-05,9.94426]
[1778113792472,31.39,81224.37,0.0,0.06623,5e-05,9.95475]
[1778113797507,31.39,81222.98,0.0,0.06618,5e-05,9.94907]
[1778113801596,31.4,81218.41,0.0,0.06596,5e-05,9.92227]
[1778113801620,31.4,81218.41,0.0,0.06596,5e-05,9.92227]
[1778113805503,31.4,81207.29,0.0,0.0654,5e-05,9.85534]
[1778113808188,31.4,81195.61,0.0,0.06481,5e-05,9.78479]
[1778113808738,31.4,81195.61,0.0,0.06481,5e-05,9.78479]
[1778113808838,31.4,81179.19,0.0,0.06396,5e-05,9.68325]
[1778113809423,31.4,81179.19,0.0,0.06396,5e-05,9.68325]
[1778113809667,31.4,81179.19,0.0,0.06396,5e-05,9.68325]
[1778113809699,31.4,81179.19,0.0,0.06396,5e-05,9.68325]
[1778113809720,31.4,81179.19,0.0,0.06396,5e-05,9.68325]
[1778113809743,31.4,81174.96,0.0,0.06374,5e-05,9.65762]
[1778113811731,31.41,81168.01,0.0,0.06339,5e-05,9.61528]
[1778113811825,31.41,81164.32,0.0,0.06321,5e-05,9.59315]
[1778113812580,31.41,81164.32,0.0,0.06321,5e-05,9.59315]
[1778113812872,31.41,81164.32,0.0,0.06321,5e-05,9.59315]
[1778113812973,31.41,81164.06,0.0,0.0632,5e-05,9.59222]
[1778113813209,31.41,81164.06,0.0,0.0632,5e-05,9.59222]
[1778113814633,31.41,81174.85,0.0,0.06377,5e-05,9.66019]
[1778113819121,31.42,81185.76,0.0,0.06437,5e-05,9.73235]
[1778113824702,31.42,81193.26,0.0,0.0648,5e-05,9.78352]
[1778113829297,31.43,81198.86,0.0,0.06512,5e-05,9.82166]
[1778113829305,31.43,81198.86,0.0,0.06512,5e-05,9.82166]
[1778113834774,31.43,81210.07,0.0,0.06572,5e-05,9.89266]
[1778113839808,31.44,81213.27,0.0,0.06592,5e-05,9.91596]
[1778113844843,31.44,81219.81,0.0,0.06629,5e-05,9.96008]
[1778113847312,31.44,81219.84,0.0,0.0663,5e-05,9.96143]
[1778113848145,31.44,81219.84,0.0,0.0663,5e-05,9.96143]
[1778113852227,31.45,81228.6,0.0,0.06679,5e-05,10.01933]
[1778113852235,31.45,81228.6,0.0,0.06679,5e-05,10.01933]
[1778113857934,31.45,81235.27,0.0,0.06717,5e-05,10.06409]
[1778113862974,31.45,81235.82,0.0,0.06722,5e-05,10.06974]
[1778113868011,31.46,81238.7,0.0,0.06739,5e-05,10.09011]
[1778113873044,31.46,81236.54,0.0,0.06729,5e-05,10.07857]
[1778113878079,31.46,81231.59,0.0,0.06705,5e-05,10.04974]
[1778113879988,31.46,81228.11,0.0,0.06687,5e-05,10.02881]
[1778113880093,31.46,81215.65,0.0,0.06622,5e-05,9.951]
[1778113880503,31.46,81215.65,0.0,0.06622,5e-05,9.951]
[1778113883341,31.47,81214.16,0.0,0.06615,5e-05,9.94367]
[1778113883377,31.47,81214.16,0.0,0.06615,5e-05,9.94367]
[1778113889156,31.47,81224.46,0.0,0.06673,5e-05,10.01172]
[1778113893186,31.47,81216.13,0.0,0.06628,5e-05,9.95802]
[1778113898220,31.48,81212.74,0.0,0.06613,5e-05,9.93994]
[1778113900707,31.48,81211.31,0.0,0.06607,5e-05,9.93226]
[1778113901240,31.48,81212.46,0.0,0.06613,5e-05,9.9401]
[1778113904747,31.48,81213.31,0.0,0.06619,5e-05,9.94667]
[1778113904821,31.48,81213.42,0.0,0.0662,5e-05,9.94797]
[1778113910303,31.49,81218.81,0.0,0.06652,5e-05,9.98536]
[1778113915576,31.49,81224.74,0.0,0.06685,5e-05,10.02468]
[1778113920137,31.49,81224.21,0.0,0.06684,5e-05,10.02325]
[1778113920208,31.5,81224.54,0.0,0.06686,5e-05,10.02627]
[1778113920941,31.5,81224.54,0.0,0.06686,5e-05,10.02627]
[1778113921039,31.5,81227.66,0.0,0.06703,5e-05,10.04592]
[1778113922961,31.5,81227.27,0.0,0.06701,5e-05,10.04393]
[1778113923098,31.5,81227.27,0.0,0.06701,5e-05,10.04393]
[1778113928431,31.5,81214.78,0.0,0.06638,5e-05,9.96899]
[1778113933464,31.5,81213.41,0.0,0.06633,5e-05,9.96311]
[1778113938501,31.51,81212.86,0.0,0.06633,5e-05,9.96237]
[1778113943576,31.51,81206.4,0.0,0.066,5e-05,9.92404]
[1778113944166,31.51,81196.92,0.0,0.06552,5e-05,9.86595]
[1778113945208,31.51,81196.92,0.0,0.06552,5e-05,9.86595]
[1778113945216,31.51,81196.92,0.0,0.06552,5e-05,9.86595]
[1778113946164,31.51,81196.92,0.0,0.06552,5e-05,9.86595]
[1778113946171,31.51,81196.92,0.0,0.06552,5e-05,9.86595]
[1778113951592,31.52,81190.72,0.0,0.06521,5e-05,9.82886]
[1778113956626,31.53,81182.86,0.0,0.06484,5e-05,9.78373]
[1778113961661,31.53,81174.34,0.0,0.06443,5e-05,9.73524]
[1778113965013,31.53,81177.44,0.0,0.06461,5e-05,9.75627]
[1778113966007,31.53,81180.23,0.0,0.06476,5e-05,9.77447]
[1778113967509,31.54,81173.13,0.0,0.06441,5e-05,9.73233]
[1778113968903,31.54,81168.29,0.0,0.06417,5e-05,9.7034]
[1778113970207,31.54,81154.59,0.0,0.06348,5e-05,9.6211]
[1778113972740,31.55,81170.49,0.0,0.06432,5e-05,9.72186]
[1778113977773,31.55,81168.3,0.0,0.06425,5e-05,9.71357]
[1778113982808,31.56,81169.5,0.0,0.06436,5e-05,9.72626]
[1778113987844,31.57,81173.73,0.0,0.06462,5e-05,9.75768]
[1778113989741,31.57,81181.98,0.0,0.06506,5e-05,9.80982]
[1778113993217,31.57,81187.52,0.0,0.06537,5e-05,9.84701]
[1778113993224,31.57,81187.52,0.0,0.06537,5e-05,9.84701]
[1778113997231,31.58,81198.18,0.0,0.06596,5e-05,9.91664]
[1778113997829,31.58,81196.88,0.0,0.0659,5e-05,9.90998]
[1778114002949,31.58,81195.86,0.0,0.06588,5e-05,9.90713]
[1778114003746,31.58,81195.86,0.0,0.06588,5e-05,9.90713]
[1778114003754,31.58,81195.86,0.0,0.06588,5e-05,9.90713]
[1778114008990,31.59,81205.04,0.0,0.06639,5e-05,9.96826]
[1778114013019,31.59,81197.65,0.0,0.066,5e-05,9.92074]
[1778114017119,31.59,81185.32,0.0,0.06538,5e-05,9.8464]
[1778114018210,31.59,81185.32,0.0,0.06538,5e-05,9.8464]
[1778114020078,31.6,81180.32,0.0,0.06514,5e-05,9.81746]
[1778114025124,31.6,81171.65,0.0,0.06472,5e-05,9.76786]
[1778114025711,31.6,81171.65,0.0,0.06472,5e-05,9.76786]
[1778114027138,31.61,81159.21,0.0,0.06409,5e-05,9.69275]
[1778114028145,31.61,81149.37,0.0,0.0636,5e-05,9.63321]
[1778114033180,31.61,81140.8,0.0,0.06321,5e-05,9.58614]
[1778114038218,31.62,81134.19,0.0,0.06293,5e-05,9.5524]
[1778114043250,31.63,81128.62,0.0,0.06268,5e-05,9.52186]
[1778114044383,31.63,81128.62,0.0,0.06268,5e-05,9.52186]
[1778114045264,31.63,81129.12,0.0,0.06271,5e-05,9.52629]
[1778114045922,31.63,81129.12,0.0,0.06271,5e-05,9.52629]
[1778114046271,31.63,81124.15,0.0,0.06247,5e-05,9.49673]
[1778114047928,31.63,81124.15,0.0,0.06247,5e-05,9.49673]
[1778114048029,31.63,81123.56,0.0,0.06244,5e-05,9.49387]
[1778114049410,31.63,81123.56,0.0,0.06245,5e-05,9.4946]
[1778114050302,31.64,81125.05,0.0,0.06254,5e-05,9.50511]
[1778114053320,31.64,81136.64,0.0,0.06315,5e-05,9.57913]
[1778114054451,31.64,81139.47,0.0,0.0633,5e-05,9.5975]
[1778114060369,31.65,81128.96,0.0,0.06283,5e-05,9.53995]
[1778114064574,31.65,81127.63,0.0,0.06278,5e-05,9.53443]
[1778114070436,31.66,81132.47,0.0,0.06306,5e-05,9.56815]
[1778114072456,31.66,81125.42,0.0,0.0627,5e-05,9.52394]
[1778114077488,31.67,81132.74,0.0,0.06311,5e-05,9.57267]
[1778114081306,31.67,81146.33,0.0,0.06383,5e-05,9.65948]
[1778114082786,31.67,81146.33,0.0,0.06383,5e-05,9.65948]
[1778114087978,31.68,81152.52,0.0,0.06419,5e-05,9.70191]
[1778114093599,31.69,81160.1,0.0,0.06463,5e-05,9.75442]
[1778114098636,31.69,81163.41,0.0,0.06483,5e-05,9.77889]
[1778114103348,31.7,81172.1,0.0,0.0653,5e-05,9.83502]
[1778114104678,31.7,81162.29,0.0,0.06481,5e-05,9.77666]
[1778114105685,31.7,81151.17,0.0,0.06425,5e-05,9.70903]
[1778114111208,31.71,81156.45,0.0,0.06456,5e-05,9.74623]
[1778114116761,31.72,81156.31,0.0,0.0646,5e-05,9.75081]
[1778114121797,31.72,81159.03,0.0,0.06478,5e-05,9.77219]
[1778114124373,31.72,81158.82,0.0,0.06478,5e-05,9.7718]
[1778114125452,31.73,81173.51,0.0,0.06556,5e-05,9.86526]
[1778114126260,31.73,81173.51,0.0,0.06556,5e-05,9.86526]
[1778114126354,31.73,81187.22,0.0,0.06628,5e-05,9.95117]
[1778114130166,31.73,81189.15,0.0,0.0664,5e-05,9.96443]
[1778114130265,31.73,81188.68,0.0,0.06638,5e-05,9.96209]
[1778114135172,31.73,81188.85,0.0,0.06638,5e-05,9.96196]
[1778114135224,31.73,81189.47,0.0,0.06642,5e-05,9.96638]
[1778114136214,31.74,81179.31,0.0,0.06589,5e-05,9.90375]
[1778114138771,31.74,81175.53,0.0,0.06571,5e-05,9.88147]
[1778114139435,31.74,81175.53,0.0,0.06571,5e-05,9.88147]
[1778114144958,31.74,81169.92,0.0,0.06546,5e-05,9.85185]
[1778114149994,31.75,81163.88,0.0,0.06518,5e-05,9.81824]
[1778114152243,31.75,81161.7,0.0,0.06508,5e-05,9.80642]
[1778114158051,31.76,81162.28,0.0,0.06515,5e-05,9.81468]
[1778114163087,31.76,81171.01,0.0,0.06564,5e-05,9.87266]
[1778114166107,31.77,81159.14,0.0,0.06504,5e-05,9.80158]
[1778114171142,31.77,81152.12,0.0,0.06471,5e-05,9.76255]
[1778114173974,31.77,81152.72,0.0,0.06475,5e-05,9.76713]
[1778114174168,31.78,81153.67,0.0,0.06482,5e-05,9.77473]
[1778114175376,31.78,81153.67,0.0,0.06482,5e-05,9.77473]
[1778114175396,31.78,81138.09,0.0,0.06403,5e-05,9.68045]
[1778114175594,31.78,81138.09,0.0,0.06403,5e-05,9.68045]
[1778114176177,31.78,81138.09,0.0,0.06403,5e-05,9.68045]
[1778114177491,31.78,81138.09,0.0,0.06403,5e-05,9.68045]
[1778114178192,31.78,81133.31,0.0,0.06379,5e-05,9.65233]
[1778114179537,31.78,81133.31,0.0,0.06379,5e-05,9.65233]
[1778114179203,31.78,81146.17,0.0,0.06446,5e-05,9.73165]
[1778114183723,31.78,81146.84,0.0,0.0645,5e-05,9.73754]
[1778114189269,31.79,81148.32,0.0,0.0646,5e-05,9.74912]
[1778114191282,31.79,81135.47,0.0,0.06393,5e-05,9.66783]
[1778114196318,31.79,81131.44,0.0,0.06375,5e-05,9.64577]
[1778114201354,31.79,81128.87,0.0,0.06364,5e-05,9.63261]
[1778114205299,31.8,81128.84,0.0,0.06365,5e-05,9.6339]
[1778114205400,31.8,81127.14,0.0,0.06357,5e-05,9.62402]
[1778114206435,31.8,81127.14,0.0,0.06357,5e-05,9.62402]
[1778114206492,31.8,81125.83,0.0,0.06351,5e-05,9.61702]
[1778114211428,31.8,81116.33,0.0,0.06305,5e-05,9.5614]
[1778114216461,31.8,81111.15,0.0,0.0628,5e-05,9.53156]
[1778114221496,31.8,81106.18,0.0,0.06254,5e-05,9.50036]
[1778114226531,31.8,81107.72,0.0,0.06263,5e-05,9.51149]
[1778114231566,31.81,81105.35,0.0,0.06253,5e-05,9.4988]
[1778114236602,31.81,81115.25,0.0,0.06304,5e-05,9.56036]
[1778114237394,31.81,81115.25,0.0,0.06304,5e-05,9.56036]
[1778114237429,31.81,81117.04,0.0,0.06313,5e-05,9.57124]
[1778114242643,31.81,81117.98,0.0,0.06319,5e-05,9.57801]
[1778114247876,31.81,81115.12,0.0,0.06305,5e-05,9.56122]
[1778114247977,31.81,81115.44,0.0,0.06306,5e-05,9.56331]
[1778114248853,31.81,81115.44,0.0,0.06306,5e-05,9.56331]
[1778114248954,31.81,81116.08,0.0,0.0631,5e-05,9.56733]
[1778114250435,31.81,81116.08,0.0,0.0631,5e-05,9.56733]
[1778114250497,31.81,81117.32,0.0,0.06316,5e-05,9.57501]
[1778114254361,31.81,81123.67,0.0,0.06347,5e-05,9.61058]
[1778114254394,31.81,81122.81,0.0,0.06342,5e-05,9.60543]
[1778114256133,31.81,81122.81,0.0,0.06342,5e-05,9.60543]
[1778114256245,31.81,81122.64,0.0,0.06342,5e-05,9.60457]
[1778114257444,31.81,81122.64,0.0,0.06342,5e-05,9.60457]
[1778114257545,31.81,81124.66,0.0,0.06352,5e-05,9.61706]
[1778114262651,31.81,81127.02,0.0,0.06364,5e-05,9.63176]
[1778114264542,31.81,81114.26,0.0,0.063,5e-05,9.55448]
[1778114269831,31.82,81113.25,0.0,0.06296,5e-05,9.54945]
[1778114274868,31.82,81111.09,0.0,0.06286,5e-05,9.5375]
[1778114279018,31.82,81110.21,0.0,0.06282,5e-05,9.53287]
[1778114279060,31.82,81109.81,0.0,0.0628,5e-05,9.53068]
[1778114284938,31.82,81102.53,0.0,0.06245,5e-05,9.48831]
[1778114290646,31.82,81108.26,0.0,0.06275,5e-05,9.52415]
[1778114300044,31.83,81107.35,0.0,0.06273,5e-05,9.52159]
[1778114305080,31.83,81106.08,0.0,0.06268,5e-05,9.5154]
[1778114310519,31.83,81107.06,0.0,0.06273,5e-05,9.52233]
[1778114316156,31.83,81100.06,0.0,0.06238,5e-05,9.47873]
[1778114321561,31.83,81099.52,0.0,0.06236,5e-05,9.47622]
[1778114321604,31.83,81099.93,0.0,0.06238,5e-05,9.47881]
[1778114327238,31.84,81102.39,0.0,0.06252,5e-05,9.49512]
[1778114328621,31.84,81102.39,0.0,0.06252,5e-05,9.49512]
[1778114329252,31.84,81099.93,0.0,0.0624,5e-05,9.4809]
[1778114334288,31.84,81096.53,0.0,0.06225,5e-05,9.46227]
[1778114339322,31.84,81097.44,0.0,0.06231,5e-05,9.4698]
[1778114344359,31.85,81097.8,0.0,0.06234,5e-05,9.47409]
[1778114349391,31.85,81100.52,0.0,0.0625,5e-05,9.4925]
[1778114354434,31.85,81100.95,0.0,0.06254,5e-05,9.49712]
[1778114359469,31.85,81101.2,0.0,0.06257,5e-05,9.5007]
[1778114364504,31.86,81100.09,0.0,0.06253,5e-05,9.49596]
[1778114369539,31.86,81100.6,0.0,0.06257,5e-05,9.50103]
[1778114374574,31.86,81100.91,0.0,0.06258,5e-05,9.50153]
[1778114375581,31.86,81089.77,0.0,0.06203,5e-05,9.43475]
[1778114377659,31.86,81088.1,0.0,0.06195,5e-05,9.42521]
[1778114377685,31.87,81088.19,0.0,0.06196,5e-05,9.42678]
[1778114379609,31.87,81097.98,0.0,0.06246,5e-05,9.48681]
[1778114381512,31.87,81102.48,0.0,0.06269,5e-05,9.51443]
[1778114381623,31.87,81102.75,0.0,0.06271,5e-05,9.51645]
[1778114385315,31.87,81102.78,0.0,0.06272,5e-05,9.51773]
[1778114385651,31.87,81103.21,0.0,0.06274,5e-05,9.52068]
[1778114386276,31.87,81103.21,0.0,0.06274,5e-05,9.52068]
[1778114386658,31.87,81104.2,0.0,0.06279,5e-05,9.52701]
[1778114391746,31.87,81111.25,0.0,0.06316,5e-05,9.57118]
[1778114393266,31.87,81111.19,0.0,0.06316,5e-05,9.57106]
[1778114393761,31.87,81111.16,0.0,0.06316,5e-05,9.57113]
[1778114398796,31.87,81112.29,0.0,0.06323,5e-05,9.57921]
[1778114400437,31.87,81112.29,0.0,0.06323,5e-05,9.57921]
[1778114400528,31.88,81111.95,0.0,0.06321,5e-05,9.57739]
[1778114405619,31.88,81115.74,0.0,0.06341,5e-05,9.60127]
[1778114405674,31.88,81114.84,0.0,0.06337,5e-05,9.59599]
[1778114405835,31.88,81114.84,0.0,0.06337,5e-05,9.59599]
[1778114405895,31.88,81105.69,0.0,0.06291,5e-05,9.54068]
[1778114407888,31.88,81095.33,0.0,0.06239,5e-05,9.47852]
[1778114413380,31.88,81098.23,0.0,0.06255,5e-05,9.49802]
[1778114416029,31.88,81084.09,0.0,0.06186,5e-05,9.41341]
[1778114421274,31.88,81076.3,0.0,0.06148,5e-05,9.36755]
[1778114427003,31.88,81073.04,0.0,0.06132,5e-05,9.34857]
[1778114432041,31.88,81074.42,0.0,0.06137,5e-05,9.35382]
[1778114437082,31.88,81085.94,0.0,0.06194,5e-05,9.42319]
[1778114442113,31.88,81082.18,0.0,0.06176,5e-05,9.40038]
[1778114445135,31.88,81072.16,0.0,0.06126,5e-05,9.34045]
[1778114447324,31.88,81071.4,0.0,0.06123,5e-05,9.33598]
[1778114449016,31.88,81069.13,0.0,0.06111,5e-05,9.32258]
[1778114449091,31.88,81069.13,0.0,0.06111,5e-05,9.32258]
[1778114449219,31.88,81069.13,0.0,0.06111,5e-05,9.32258]
[1778114449319,31.88,81061.26,0.0,0.06073,5e-05,9.27573]
[1778114450630,31.88,81061.26,0.0,0.06073,5e-05,9.27573]
[1778114450712,31.88,81061.86,0.0,0.06076,5e-05,9.27944]
[1778114451037,31.88,81061.86,0.0,0.06076,5e-05,9.27944]
[1778114451799,31.88,81061.86,0.0,0.06076,5e-05,9.27944]
[1778114451176,31.88,81061.86,0.0,0.06076,5e-05,9.27959]
[1778114456212,31.89,81051.63,0.0,0.06027,5e-05,9.2196]
[1778114461246,31.89,81044.03,0.0,0.05991,5e-05,9.17586]
[1778114466282,31.89,81053.42,0.0,0.06038,5e-05,9.23281]
[1778114470310,31.89,81063.17,0.0,0.06086,5e-05,9.29144]
[1778114472752,31.89,81062.49,0.0,0.06083,5e-05,9.28748]
[1778114472869,31.89,81062.92,0.0,0.06085,5e-05,9.29027]
[1778114473287,31.89,81062.92,0.0,0.06085,5e-05,9.29027]
[1778114473811,31.89,81074.19,0.0,0.0614,5e-05,9.35768]
[1778114479373,31.89,81080.77,0.0,0.06175,5e-05,9.39974]
[1778114484408,31.9,81081.44,0.0,0.0618,5e-05,9.40516]
[1778114489443,31.9,81081.33,0.0,0.06179,5e-05,9.40416]
[1778114494478,31.9,81081.33,0.0,0.06177,5e-05,9.4005]
[1778114499513,31.9,81081.93,0.0,0.06179,5e-05,9.4039]
[1778114504557,31.9,81087.95,0.0,0.06209,5e-05,9.43981]
[1778114507498,31.89,81076.57,0.0,0.06152,5e-05,9.37124]
[1778114508938,31.89,81068.44,0.0,0.06112,5e-05,9.32268]
[1778114514622,31.9,81064.58,0.0,0.06094,5e-05,9.3003]
[1778114519657,31.9,81051.04,0.0,0.06029,5e-05,9.22043]
[1778114521671,31.9,81046.94,0.0,0.06009,5e-05,9.19655]
[1778114524697,31.9,81042.64,0.0,0.05989,5e-05,9.17183]
[1778114529728,31.9,81040.34,0.0,0.05979,5e-05,9.15973]
[1778114534766,31.9,81048.14,0.0,0.06018,5e-05,9.20707]
[1778114539801,31.9,81046.42,0.0,0.0601,5e-05,9.198]
[1778114544835,31.91,81039.04,0.0,0.05975,5e-05,9.15539]
[1778114549870,31.91,81035.08,0.0,0.05957,5e-05,9.13339]
[1778114554907,31.91,81034.95,0.0,0.05956,5e-05,9.13054]
[1778114559944,31.91,81032.49,0.0,0.05945,5e-05,9.11742]
[1778114564977,31.91,81029.84,0.0,0.05934,5e-05,9.10327]
[1778114570012,31.91,81028.11,0.0,0.05927,5e-05,9.09462]
[1778114576063,31.92,81028.89,0.0,0.05932,5e-05,9.10099]
[1778114581090,31.92,81030.09,0.0,0.05939,5e-05,9.10948]
[1778114586126,31.92,81030.36,0.0,0.05941,5e-05,9.11243]
[1778114588206,31.92,81029.68,0.0,0.05938,5e-05,9.10869]
[1778114588216,31.92,81029.68,0.0,0.05938,5e-05,9.10869]
[1778114589659,31.92,81029.03,0.0,0.05935,5e-05,9.10514]
[1778114590645,31.92,81029.64,0.0,0.05938,5e-05,9.109]
[1778114596197,31.93,81030.59,0.0,0.05945,5e-05,9.11643]
[1778114602239,31.93,81031.89,0.0,0.05952,5e-05,9.12557]
[1778114603638,31.93,81031.89,0.0,0.05952,5e-05,9.12557]
[1778114603646,31.93,81031.89,0.0,0.05952,5e-05,9.12557]
[1778114605268,31.93,81029.87,0.0,0.05943,5e-05,9.11415]
[1778114606837,31.93,81028.5,0.0,0.05936,5e-05,9.10632]
[1778114611302,31.93,81018.6,0.0,0.05889,5e-05,9.04677]
[1778114616337,31.93,81021.33,0.0,0.05903,5e-05,9.06458]
[1778114621372,31.94,81027.82,0.0,0.05936,5e-05,9.10443]
[1778114626407,31.94,81033.03,0.0,0.05962,5e-05,9.13672]
[1778114631442,31.94,81024.59,0.0,0.05923,5e-05,9.08863]
[1778114636477,31.94,81026.37,0.0,0.05933,5e-05,9.10086]
[1778114641512,31.95,81024.57,0.0,0.05926,5e-05,9.09199]
[1778114645012,31.95,81012.5,0.0,0.05869,5e-05,9.02277]
[1778114650576,31.95,81010.55,0.0,0.05862,5e-05,9.01353]
[1778114656073,31.95,81008.38,0.0,0.05853,5e-05,9.00252]
[1778114656620,31.95,81008.48,0.0,0.05854,5e-05,9.00392]
[1778114657187,31.95,81008.48,0.0,0.05854,5e-05,9.00392]
[1778114657627,31.95,81003.35,0.0,0.0583,5e-05,8.97439]
[1778114662663,31.96,81002.95,0.0,0.0583,5e-05,8.97427]
[1778114663290,31.96,81002.95,0.0,0.0583,5e-05,8.97427]
[1778114663436,31.96,81002.95,0.0,0.0583,5e-05,8.97427]
[1778114663810,31.96,80994.15,0.0,0.05789,5e-05,8.9235]
[1778114664462,31.96,80994.15,0.0,0.05789,5e-05,8.9235]
[1778114664686,31.96,80980.71,0.0,0.05727,5e-05,8.8466]
[1778114667620,31.96,80979.05,0.0,0.05719,5e-05,8.83765]
[1778114667954,31.96,80979.05,0.0,0.05719,5e-05,8.83765]
[1778114668044,31.96,80992.85,0.0,0.05785,5e-05,8.91823]
[1778114668459,31.96,80992.85,0.0,0.05785,5e-05,8.91823]
[1778114668586,31.96,80992.85,0.0,0.05785,5e-05,8.91823]
[1778114668735,31.96,80992.85,0.0,0.05785,5e-05,8.91823]
[1778114668814,31.96,81012.75,0.0,0.0588,5e-05,9.03545]
[1778114669297,31.96,81012.75,0.0,0.0588,5e-05,9.03545]
[1778114669309,31.96,81012.75,0.0,0.0588,5e-05,9.03545]
[1778114670669,31.96,81012.75,0.0,0.0588,5e-05,9.03545]
[1778114670907,31.96,81023.19,0.0,0.0593,5e-05,9.09703]
[1778114671638,31.96,81023.19,0.0,0.0593,5e-05,9.09703]
[1778114671650,31.96,81023.19,0.0,0.0593,5e-05,9.09703]
[1778114671731,31.96,81022.63,0.0,0.05926,5e-05,9.09073]
[1778114675757,31.97,81008.55,0.0,0.05859,5e-05,9.00954]
[1778114677688,31.97,81009.37,0.0,0.05864,5e-05,9.01476]
[1778114682806,31.97,81006.53,0.0,0.05852,5e-05,9.00043]
[1778114687840,31.97,81005.72,0.0,0.0585,5e-05,8.9977]
[1778114689278,31.97,81005.13,0.0,0.05847,5e-05,8.99464]
[1778114689806,31.97,81005.13,0.0,0.05847,5e-05,8.99464]
[1778114693541,31.98,81003.8,0.0,0.05842,5e-05,8.9884]
[1778114693848,31.98,81003.8,0.0,0.05842,5e-05,8.9884]
[1778114696894,31.98,81013.59,0.0,0.0589,5e-05,9.04667]
[1778114702945,31.98,81016.2,0.0,0.05904,5e-05,9.06374]
[1778114707980,31.98,81009.09,0.0,0.05871,5e-05,9.02393]
[1778114713015,31.98,80998.35,0.0,0.05822,5e-05,8.96314]
[1778114718050,31.99,81004.13,0.0,0.05851,5e-05,8.99882]
[1778114723085,31.99,81004.99,0.0,0.05857,5e-05,9.00576]
[1778114729127,31.99,81012.89,0.0,0.05896,5e-05,9.05397]
[1778114732148,31.99,81031.06,0.0,0.05982,5e-05,9.15824]
[1778114737051,32.0,81046.06,0.0,0.06055,5e-05,9.2476]
[1778114737897,32.0,81058.67,0.0,0.06117,5e-05,9.32251]
[1778114738437,32.0,81058.67,0.0,0.06117,5e-05,9.32251]
[1778114740466,32.0,81063.82,0.0,0.06143,5e-05,9.35433]
[1778114741003,32.0,81077.49,0.0,0.06211,5e-05,9.43656]
[1778114746249,32.0,81068.95,0.0,0.0617,5e-05,9.38772]
[1778114751283,32.0,81064.93,0.0,0.06153,5e-05,9.36626]
[1778114756319,32.01,81062.47,0.0,0.06141,5e-05,9.35221]
[1778114761353,32.01,81054.19,0.0,0.06101,5e-05,9.30336]
[1778114766389,32.01,81044.87,0.0,0.06056,5e-05,9.24864]
[1778114771428,32.01,81036.93,0.0,0.06018,5e-05,9.20282]
[1778114775962,32.01,81019.44,0.0,0.05935,5e-05,9.10103]
[1778114777751,32.01,81018.32,0.0,0.05931,5e-05,9.0953]
[1778114778198,32.01,81018.32,0.0,0.05931,5e-05,9.0953]
[1778114778040,32.01,81015.44,0.0,0.05917,5e-05,9.07841]
[1778114778858,32.01,81015.44,0.0,0.05917,5e-05,9.07841]
[1778114778925,32.01,81001.99,0.0,0.05853,5e-05,9.00022]
[1778114783131,32.01,80999.78,0.0,0.05844,5e-05,8.98898]
[1778114783170,32.02,81001.45,0.0,0.05853,5e-05,8.9999]
[1778114788543,32.02,81004.27,0.0,0.05869,5e-05,9.01916]
[1778114791131,32.02,81002.95,0.0,0.05863,5e-05,9.01197]
[1778114791170,32.02,80998.32,0.0,0.0584,5e-05,8.98277]
[1778114791245,32.02,80998.32,0.0,0.0584,5e-05,8.98277]
[1778114791407,32.02,80998.32,0.0,0.0584,5e-05,8.98277]
[1778114791438,32.02,80998.32,0.0,0.0584,5e-05,8.98277]
[1778114791591,32.02,80998.32,0.0,0.0584,5e-05,8.98277]
[1778114791622,32.02,80998.32,0.0,0.0584,5e-05,8.98277]
[1778114792146,32.02,80998.32,0.0,0.0584,5e-05,8.98277]
[1778114792573,32.02,80992.9,0.0,0.05815,5e-05,8.95182]
[1778114794035,32.02,80992.9,0.0,0.05815,5e-05,8.95182]
[1778114794135,32.03,80982.98,0.0,0.05769,5e-05,8.89559]
[1778114796102,32.03,80997.16,0.0,0.05837,5e-05,8.97929]
[1778114801896,32.03,80999.69,0.0,0.05851,5e-05,8.99636]
[1778114807681,32.04,80999.93,0.0,0.05855,5e-05,9.00178]
[1778114812717,32.04,80994.2,0.0,0.05831,5e-05,8.97137]
[1778114816744,32.04,81005.65,0.0,0.05887,5e-05,9.0406]
[1778114821185,32.05,81003.87,0.0,0.0588,5e-05,9.03237]
[1778114821261,32.05,81003.87,0.0,0.0588,5e-05,9.03237]
[1778114821735,32.05,81003.87,0.0,0.0588,5e-05,9.03237]
[1778114822054,32.05,81003.87,0.0,0.0588,5e-05,9.03237]
[1778114822103,32.05,80987.97,0.0,0.05806,5e-05,8.94038]
[1778114822711,32.05,80987.97,0.0,0.05806,5e-05,8.94038]
[1778114822792,32.05,80987.97,0.0,0.05807,5e-05,8.94165]
[1778114823505,32.05,80987.97,0.0,0.05807,5e-05,8.94165]
[1778114823743,32.05,80987.97,0.0,0.05807,5e-05,8.94165]
[1778114826330,32.05,80991.22,0.0,0.05823,5e-05,8.96191]
[1778114826816,32.05,80990.97,0.0,0.05823,5e-05,8.96111]
[1778114831822,32.06,80996.71,0.0,0.05852,5e-05,8.99696]
[1778114831864,32.06,80995.73,0.0,0.05848,5e-05,8.99185]
[1778114833596,32.06,80995.73,0.0,0.05848,5e-05,8.99244]
[1778114834146,32.06,80995.73,0.0,0.05848,5e-05,8.99244]
[1778114835128,32.06,80995.37,0.0,0.05847,5e-05,8.99152]
[1778114835130,32.06,80995.37,0.0,0.05847,5e-05,8.99152]
[1778114835187,32.06,80996.02,0.0,0.05851,5e-05,8.99588]
[1778114835366,32.06,80996.02,0.0,0.05851,5e-05,8.99588]
[1778114837897,32.06,81010.34,0.0,0.0592,5e-05,9.08057]
[1778114839039,32.06,81025.1,0.0,0.05992,5e-05,9.16917]
[1778114841125,32.06,81025.1,0.0,0.05992,5e-05,9.16917]
[1778114841217,32.06,81025.1,0.0,0.05992,5e-05,9.16917]
[1778114841922,32.07,81031.49,0.0,0.06025,5e-05,9.20935]
[1778114842928,32.07,81048.98,0.0,0.0611,5e-05,9.31289]
[1778114847228,32.07,81048.95,0.0,0.06112,5e-05,9.31527]
[1778114847595,32.07,81048.95,0.0,0.06112,5e-05,9.31527]
[1778114847964,32.07,81050.16,0.0,0.06119,5e-05,9.3231]
[1778114852999,32.08,81048.17,0.0,0.0611,5e-05,9.31109]
[1778114858036,32.08,81046.35,0.0,0.06103,5e-05,9.3035]
[1778114863069,32.09,81041.45,0.0,0.06082,5e-05,9.27771]
[1778114868106,32.09,81038.22,0.0,0.06069,5e-05,9.26211]
[1778114873141,32.09,81045.15,0.0,0.06105,5e-05,9.30486]
[1778114878175,32.09,81046.42,0.0,0.06112,5e-05,9.3133]
[1778114883211,32.1,81049.95,0.0,0.0613,5e-05,9.33512]
[1778114888282,32.1,81055.79,0.0,0.06159,5e-05,9.37059]
[1778114893283,32.1,81058.51,0.0,0.06175,5e-05,9.38992]
[1778114893768,32.1,81058.51,0.0,0.06175,5e-05,9.38992]
[1778114894170,32.1,81058.51,0.0,0.06175,5e-05,9.38992]
[1778114896195,32.1,81064.84,0.0,0.06207,5e-05,9.42866]
[1778114897208,32.1,81066.49,0.0,0.06215,5e-05,9.43896]
[1778114898209,32.1,81065.98,0.0,0.06213,5e-05,9.43632]
[1778114900228,32.11,81065.63,0.0,0.06212,5e-05,9.43506]
[1778114901888,32.11,81065.03,0.0,0.0621,5e-05,9.43228]
[1778114903309,32.11,81064.8,0.0,0.06209,5e-05,9.43091]
[1778114904289,32.11,81064.8,0.0,0.06209,5e-05,9.43131]
[1778114905449,32.11,81066.91,0.0,0.0622,5e-05,9.44471]
[1778114905488,32.11,81065.41,0.0,0.06213,5e-05,9.4361]
[1778114906505,32.11,81065.41,0.0,0.06213,5e-05,9.4361]
[1778114908311,32.11,81065.55,0.0,0.06214,5e-05,9.4373]
[1778114910399,32.11,81083.66,0.0,0.06305,5e-05,9.54711]
[1778114912714,32.11,81083.56,0.0,0.06303,5e-05,9.5433]
[1778114912716,32.11,81085.13,0.0,0.06311,5e-05,9.55294]
[1778114915396,32.11,81091.18,0.0,0.06342,5e-05,9.58978]
[1778114915878,32.11,81091.18,0.0,0.06342,5e-05,9.58978]
[1778114916885,32.11,81095.47,0.0,0.06363,5e-05,9.61583]
[1778114916937,32.11,81100.61,0.0,0.06389,5e-05,9.64705]
[1778114917427,32.11,81100.61,0.0,0.06389,5e-05,9.64705]
[1778114917624,32.11,81100.61,0.0,0.06389,5e-05,9.64705]
[1778114917639,32.11,81100.61,0.0,0.06389,5e-05,9.64705]
[1778114917731,32.11,81107.87,0.0,0.06426,5e-05,9.69116]
[1778114918463,32.11,81107.87,0.0,0.06426,5e-05,9.69116]
[1778114921406,32.11,81118.81,0.0,0.06482,5e-05,9.75768]
[1778114925412,32.12,81115.69,0.0,0.06468,5e-05,9.74066]
[1778114926098,32.12,81115.69,0.0,0.06468,5e-05,9.74066]
[1778114926266,32.12,81115.69,0.0,0.06468,5e-05,9.74066]
[1778114929210,32.11,81110.54,0.0,0.06441,5e-05,9.70902]
[1778114929252,32.11,81110.29,0.0,0.0644,5e-05,9.70747]
[1778114934972,32.11,81110.12,0.0,0.06439,5e-05,9.70631]
[1778114936647,32.11,81104.61,0.0,0.06411,5e-05,9.67291]
[1778114938679,32.11,81102.42,0.0,0.064,5e-05,9.65967]
[1778114944735,32.12,81098.85,0.0,0.06382,5e-05,9.6384]
[1778114944745,32.12,81096.4,0.0,0.0637,5e-05,9.62367]
[1778114950704,32.12,81093.84,0.0,0.06358,5e-05,9.60901]
[1778114952036,32.12,81093.84,0.0,0.06358,5e-05,9.60901]
[1778114952244,32.12,81094.45,0.0,0.06361,5e-05,9.61281]
[1778114953725,32.12,81083.06,0.0,0.06304,5e-05,9.54449]
[1778114958760,32.12,81080.34,0.0,0.06292,5e-05,9.52947]
[1778114963795,32.12,81093.13,0.0,0.06356,5e-05,9.60734]
[1778114968830,32.12,81095.89,0.0,0.06371,5e-05,9.62452]
[1778114971347,32.12,81095.75,0.0,0.0637,5e-05,9.62379]
[1778114971984,32.12,81095.65,0.0,0.0637,5e-05,9.6233]
[1778114977378,32.12,81101.83,0.0,0.06399,5e-05,9.65772]
[1778114979623,32.12,81101.74,0.0,0.06399,5e-05,9.65734]
[1778114979907,32.12,81101.52,0.0,0.06398,5e-05,9.65609]
[1778114981857,32.12,81104.34,0.0,0.06412,5e-05,9.67323]
[1778114983206,32.12,81107.87,0.0,0.0643,5e-05,9.69467]
[1778114988781,32.13,81108.68,0.0,0.06436,5e-05,9.70224]
[1778114988791,32.13,81108.68,0.0,0.06436,5e-05,9.70224]
[1778114989698,32.13,81108.7,0.0,0.06437,5e-05,9.70239]
[1778114989977,32.13,81104.12,0.0,0.06413,5e-05,9.67464]
[1778114990685,32.13,81104.12,0.0,0.06413,5e-05,9.67464]
[1778114990983,32.13,81096.13,0.0,0.06373,5e-05,9.62649]
[1778114997026,32.13,81096.64,0.0,0.06376,5e-05,9.63028]
[1778115002062,32.13,81096.07,0.0,0.06374,5e-05,9.62776]
[1778115007097,32.13,81096.03,0.0,0.06375,5e-05,9.6284]
[1778115012131,32.13,81091.54,0.0,0.06353,5e-05,9.60218]
[1778115017168,32.13,81098.7,0.0,0.0639,5e-05,9.64623]
[1778115020778,32.13,81096.71,0.0,0.0638,5e-05,9.63444]
[1778115021195,32.13,81093.43,0.0,0.06364,5e-05,9.61493]
[1778115021638,32.13,81093.43,0.0,0.06364,5e-05,9.61493]
[1778115022203,32.13,81090.76,0.0,0.0635,5e-05,9.59901]
[1778115023659,32.13,81090.78,0.0,0.06351,5e-05,9.59932]
[1778115024472,32.13,81089.91,0.0,0.06346,5e-05,9.59428]
[1778115024878,32.13,81089.91,0.0,0.06346,5e-05,9.59428]
[1778115027471,32.13,81090.18,0.0,0.06348,5e-05,9.59634]
[1778115028244,32.14,81090.69,0.0,0.06351,5e-05,9.59984]
[1778115033279,32.14,81092.36,0.0,0.06358,5e-05,9.60754]
[1778115038316,32.14,81093.44,0.0,0.06365,5e-05,9.61511]
[1778115042918,32.14,81098.57,0.0,0.06391,5e-05,9.6469]
[1778115043023,32.14,81098.57,0.0,0.06391,5e-05,9.6469]
[1778115043105,32.14,81098.57,0.0,0.06391,5e-05,9.6469]
[1778115043137,32.14,81098.57,0.0,0.06391,5e-05,9.6469]
[1778115043258,32.14,81098.57,0.0,0.06391,5e-05,9.6469]
[1778115043322,32.14,81098.57,0.0,0.06391,5e-05,9.6469]
[1778115043359,32.14,81090.79,0.0,0.06352,5e-05,9.60008]
[1778115045474,32.14,81090.79,0.0,0.06352,5e-05,9.60026]
[1778115045924,32.14,81084.67,0.0,0.06322,5e-05,9.56363]
[1778115051406,32.14,81082.46,0.0,0.06312,5e-05,9.55206]
[1778115054825,32.14,81081.55,0.0,0.06308,5e-05,9.54716]
[1778115055435,32.14,81080.37,0.0,0.06302,5e-05,9.54035]
[1778115056442,32.14,81066.6,0.0,0.06234,5e-05,9.45838]
[1778115058063,32.14,81064.77,0.0,0.06226,5e-05,9.44786]
[1778115063491,32.15,81066.99,0.0,0.06239,5e-05,9.46376]
[1778115068527,32.15,81074.45,0.0,0.06278,5e-05,9.5105]
[1778115073560,32.15,81076.35,0.0,0.06289,5e-05,9.52397]
[1778115078595,32.16,81080.48,0.0,0.06311,5e-05,9.55018]
[1778115083861,32.16,81080.99,0.0,0.06314,5e-05,9.55429]
[1778115086653,32.16,81066.98,0.0,0.06245,5e-05,9.47147]
[1778115091688,32.16,81058.22,0.0,0.06201,5e-05,9.41737]
[1778115096725,32.17,81054.71,0.0,0.06186,5e-05,9.3991]
[1778115098230,32.17,81065.53,0.0,0.0624,5e-05,9.46366]
[1778115103773,32.17,81058.12,0.0,0.06205,5e-05,9.4218]
[1778115108808,32.17,81056.27,0.0,0.06198,5e-05,9.41275]
[1778115113844,32.17,81054.2,0.0,0.06189,5e-05,9.40235]
[1778115118877,32.18,81052.19,0.0,0.06181,5e-05,9.39267]
[1778115123912,32.18,81051.03,0.0,0.06177,5e-05,9.38761]
[1778115128950,32.18,81051.29,0.0,0.0618,5e-05,9.39063]
[1778115133984,32.19,81049.54,0.0,0.06173,5e-05,9.38234]
[1778115139019,32.19,81050.43,0.0,0.06178,5e-05,9.38904]
[1778115141747,32.19,81051.28,0.0,0.06183,5e-05,9.39509]
[1778115142040,32.19,81058.43,0.0,0.06219,5e-05,9.43769]
[1778115143131,32.19,81068.88,0.0,0.06271,5e-05,9.50042]
[1778115144634,32.19,81068.88,0.0,0.06271,5e-05,9.50065]
[1778115145062,32.19,81071.19,0.0,0.06283,5e-05,9.51485]
[1778115147125,32.19,81064.09,0.0,0.06248,5e-05,9.4726]
[1778115147126,32.19,81060.56,0.0,0.0623,5e-05,9.45182]
[1778115153120,32.19,81060.75,0.0,0.06231,5e-05,9.45113]
[1778115156933,32.19,81062.22,0.0,0.06239,5e-05,9.46096]
[1778115157146,32.2,81061.65,0.0,0.06236,5e-05,9.45791]
[1778115162183,32.2,81046.79,0.0,0.06165,5e-05,9.37174]
[1778115164197,32.2,81037.2,0.0,0.06118,5e-05,9.31541]
[1778115169232,32.2,81040.25,0.0,0.06136,5e-05,9.33615]
[1778115174267,32.21,81035.45,0.0,0.06114,5e-05,9.31038]
[1778115179302,32.21,81033.77,0.0,0.06109,5e-05,9.30331]
[1778115184622,32.21,81033.1,0.0,0.06106,5e-05,9.30009]
[1778115193400,32.21,81051.46,0.0,0.06196,5e-05,9.40937]
[1778115198435,32.22,81053.54,0.0,0.06208,5e-05,9.42383]
[1778115203471,32.22,81051.41,0.0,0.06199,5e-05,9.41323]
[1778115209008,32.22,81052.55,0.0,0.06207,5e-05,9.42247]
[1778115214551,32.23,81057.18,0.0,0.0623,5e-05,9.44904]
[1778115219651,32.23,81056.7,0.0,0.06228,5e-05,9.44722]
[1778115227963,32.23,81056.41,0.0,0.0623,5e-05,9.44873]
[1778115234184,32.23,81052.46,0.0,0.06212,5e-05,9.42718]
[1778115234203,32.23,81052.46,0.0,0.06212,5e-05,9.42718]
[1778115234689,32.23,81055.26,0.0,0.06226,5e-05,9.44386]
[1778115240410,32.24,81060.28,0.0,0.06252,5e-05,9.47531]
[1778115245766,32.24,81054.07,0.0,0.06223,5e-05,9.44061]
[1778115248947,32.24,81054.41,0.0,0.06225,5e-05,9.44334]
[1778115249291,32.24,81050.52,0.0,0.06207,5e-05,9.42053]
[1778115250803,32.24,81038.93,0.0,0.0615,5e-05,9.35242]
[1778115255837,32.25,81037.3,0.0,0.06145,5e-05,9.34577]
[1778115260872,32.25,81045.03,0.0,0.06184,5e-05,9.39355]
[1778115262451,32.25,81045.03,0.0,0.06184,5e-05,9.39355]
[1778115262549,32.25,81043.6,0.0,0.06178,5e-05,9.38551]
[1778115266494,32.25,81044.38,0.0,0.06183,5e-05,9.39149]
[1778115266539,32.25,81043.33,0.0,0.06178,5e-05,9.3857]
[1778115271951,32.26,81044.99,0.0,0.06186,5e-05,9.3948]
[1778115276986,32.26,81047.56,0.0,0.062,5e-05,9.41206]
[1778115282020,32.26,81043.93,0.0,0.06184,5e-05,9.39244]
[1778115286049,32.26,81034.21,0.0,0.06138,5e-05,9.33667]
[1778115291084,32.27,81026.75,0.0,0.06104,5e-05,9.29519]
[1778115296119,32.27,81022.61,0.0,0.06084,5e-05,9.27104]
[1778115301154,32.27,81021.94,0.0,0.06081,5e-05,9.26722]
[1778115306190,32.27,81015.13,0.0,0.06048,5e-05,9.22733]
[1778115311257,32.27,81022.45,0.0,0.06085,5e-05,9.27165]
[1778115317266,32.28,81029.7,0.0,0.06123,5e-05,9.31787]
[1778115322306,32.28,81029.46,0.0,0.06123,5e-05,9.3184]
[1778115324312,32.28,81029.87,0.0,0.06126,5e-05,9.32132]
[1778115324609,32.28,81032.28,0.0,0.06138,5e-05,9.33655]
[1778115325377,32.28,81032.28,0.0,0.06138,5e-05,9.33655]
[1778115325384,32.28,81042.2,0.0,0.06187,5e-05,9.39579]
[1778115327206,32.28,81043.97,0.0,0.06196,5e-05,9.40669]
[1778115332438,32.28,81043.07,0.0,0.06191,5e-05,9.39946]
[1778115335289,32.29,81043.0,0.0,0.06192,5e-05,9.40021]
[1778115337308,32.29,81046.0,0.0,0.06207,5e-05,9.4188]
[1778115337913,32.29,81046.68,0.0,0.06211,5e-05,9.4232]
[1778115339328,32.29,81047.96,0.0,0.06217,5e-05,9.43116]
[1778115341360,32.29,81047.85,0.0,0.06217,5e-05,9.43117]
[1778115341688,32.29,81047.85,0.0,0.06217,5e-05,9.43117]
[1778115342521,32.29,81056.14,0.0,0.06259,5e-05,9.48087]
[1778115342590,32.29,81060.51,0.0,0.06281,5e-05,9.50723]
[1778115343388,32.29,81060.51,0.0,0.06281,5e-05,9.50723]
[1778115343452,32.29,81060.51,0.0,0.06281,5e-05,9.50772]
[1778115344537,32.29,81060.51,0.0,0.06281,5e-05,9.50772]
[1778115344547,32.29,81066.62,0.0,0.06311,5e-05,9.54426]
[1778115344900,32.29,81066.62,0.0,0.06311,5e-05,9.54426]
[1778115345404,32.29,81066.62,0.0,0.06311,5e-05,9.54426]
[1778115346178,32.29,81070.7,0.0,0.06332,5e-05,9.56908]
[1778115346185,32.29,81070.7,0.0,0.06332,5e-05,9.56908]
[1778115348189,32.29,81079.21,0.0,0.06375,5e-05,9.6204]
[1778115349439,32.29,81079.21,0.0,0.06375,5e-05,9.6204]
[1778115349448,32.29,81079.21,0.0,0.06375,5e-05,9.6204]
[1778115349684,32.29,81079.21,0.0,0.06375,5e-05,9.6204]
[1778115349696,32.29,81079.21,0.0,0.06375,5e-05,9.6204]
[1778115350161,32.29,81079.34,0.0,0.06376,5e-05,9.62124]
[1778115352536,32.29,81084.29,0.0,0.06401,5e-05,9.65113]
[1778115353487,32.29,81089.09,0.0,0.06425,5e-05,9.68007]
[1778115355514,32.29,81091.47,0.0,0.06437,5e-05,9.69432]
[1778115355604,32.29,81093.36,0.0,0.06446,5e-05,9.70567]
[1778115358933,32.29,81093.31,0.0,0.06446,5e-05,9.70524]
[1778115358976,32.29,81093.31,0.0,0.06446,5e-05,9.70524]
[1778115359564,32.29,81093.31,0.0,0.06446,5e-05,9.70524]
[1778115359569,32.29,81093.96,0.0,0.06449,5e-05,9.70904]
[1778115359818,32.29,81093.96,0.0,0.06449,5e-05,9.70904]
[1778115359824,32.29,81093.96,0.0,0.06449,5e-05,9.70904]
[1778115360371,32.29,81093.96,0.0,0.06449,5e-05,9.70904]
[1778115361581,32.29,81093.96,0.0,0.06449,5e-05,9.70898]
[1778115363351,32.29,81095.14,0.0,0.06455,5e-05,9.71603]
[1778115363592,32.29,81095.39,0.0,0.06456,5e-05,9.71747]
[1778115364643,32.29,81095.39,0.0,0.06456,5e-05,9.71747]
[1778115364653,32.29,81094.75,0.0,0.06453,5e-05,9.71353]
[1778115365020,32.29,81094.75,0.0,0.06453,5e-05,9.71353]
[1778115365633,32.29,81094.75,0.0,0.06453,5e-05,9.71353]
[1778115365683,32.29,81095.75,0.0,0.06458,5e-05,9.71952]
[1778115371651,32.29,81094.46,0.0,0.06451,5e-05,9.71134]
[1778115376687,32.29,81094.1,0.0,0.06449,5e-05,9.70902]
[1778115381721,32.29,81084.37,0.0,0.064,5e-05,9.65021]
[1778115386756,32.29,81086.24,0.0,0.06409,5e-05,9.66179]
[1778115391791,32.29,81089.86,0.0,0.06426,5e-05,9.68048]
[1778115396847,32.29,81091.31,0.0,0.06433,5e-05,9.68938]
[1778115396832,32.29,81080.06,0.0,0.06377,5e-05,9.62159]
[1778115398037,32.29,81080.06,0.0,0.06377,5e-05,9.62165]
[1778115403048,32.29,81072.27,0.0,0.06338,5e-05,9.57564]
[1778115405895,32.29,81062.41,0.0,0.06289,5e-05,9.51616]
[1778115410907,32.29,81060.99,0.0,0.06282,5e-05,9.5085]
[1778115415924,32.29,81060.71,0.0,0.06282,5e-05,9.50836]
[1778115420951,32.3,81061.31,0.0,0.06286,5e-05,9.51308]
[1778115425951,32.3,81057.56,0.0,0.06269,5e-05,9.49169]
[1778115427016,32.3,81057.56,0.0,0.06269,5e-05,9.4919]
[1778115427098,32.3,81057.56,0.0,0.06269,5e-05,9.4919]
[1778115427470,32.3,81058.07,0.0,0.06271,5e-05,9.49494]
[1778115430413,32.3,81065.58,0.0,0.06309,5e-05,9.54036]
[1778115432400,32.3,81065.5,0.0,0.06309,5e-05,9.54003]
[1778115432409,32.3,81065.5,0.0,0.06309,5e-05,9.54003]
[1778115437086,32.3,81071.12,0.0,0.06337,5e-05,9.57434]
[1778115438485,32.3,81072.74,0.0,0.06346,5e-05,9.58416]
[1778115438523,32.3,81073.64,0.0,0.0635,5e-05,9.58974]
[1778115442530,32.3,81074.52,0.0,0.06355,5e-05,9.59517]
[1778115442628,32.3,81074.76,0.0,0.06356,5e-05,9.59668]
[1778115446573,32.3,81076.17,0.0,0.06363,5e-05,9.60534]
[1778115446661,32.3,81076.87,0.0,0.06367,5e-05,9.6096]
[1778115452211,32.3,81080.04,0.0,0.06381,5e-05,9.62549]
[1778115457246,32.3,81083.41,0.0,0.06398,5e-05,9.64585]
[1778115463029,32.3,81083.67,0.0,0.06399,5e-05,9.64749]
[1778115470847,32.3,81085.53,0.0,0.06409,5e-05,9.65891]
[1778115478084,32.3,81086.27,0.0,0.06413,5e-05,9.66342]
[1778115478954,32.3,81086.27,0.0,0.06413,5e-05,9.66342]
[1778115478963,32.3,81086.27,0.0,0.06413,5e-05,9.66342]
[1778115479400,32.3,81081.64,0.0,0.06389,5e-05,9.63556]
[1778115484435,32.3,81076.36,0.0,0.06363,5e-05,9.6043]
[1778115485023,32.3,81076.36,0.0,0.06363,5e-05,9.6043]
[1778115485442,32.3,81075.75,0.0,0.0636,5e-05,9.60077]
[1778115487052,32.3,81075.75,0.0,0.0636,5e-05,9.60077]
[1778115487350,32.3,81075.75,0.0,0.0636,5e-05,9.60077]
[1778115489107,32.3,81075.81,0.0,0.06361,5e-05,9.60172]
[1778115489475,32.3,81063.63,0.0,0.063,5e-05,9.52874]
[1778115491107,32.3,81061.36,0.0,0.06289,5e-05,9.51576]
[1778115495148,32.31,81057.77,0.0,0.06273,5e-05,9.49539]
[1778115495158,32.31,81057.77,0.0,0.06273,5e-05,9.49539]
[1778115495162,32.31,81057.77,0.0,0.06273,5e-05,9.49539]
[1778115495182,32.31,81057.77,0.0,0.06273,5e-05,9.49539]
[1778115495517,32.31,81057.77,0.0,0.06273,5e-05,9.49539]
[1778115497176,32.31,81056.63,0.0,0.06267,5e-05,9.4889]
[1778115502566,32.31,81058.13,0.0,0.06276,5e-05,9.49976]
[1778115507600,32.31,81061.47,0.0,0.06294,5e-05,9.52123]
[1778115511008,32.31,81062.49,0.0,0.063,5e-05,9.52788]
[1778115511324,32.31,81063.62,0.0,0.06305,5e-05,9.53492]
[1778115516665,32.31,81062.65,0.0,0.063,5e-05,9.52734]
[1778115517741,32.31,81062.65,0.0,0.063,5e-05,9.52734]
[1778115519414,32.31,81060.63,0.0,0.0629,5e-05,9.51589]
[1778115520464,32.32,81060.16,0.0,0.06288,5e-05,9.5134]
[1778115520694,32.32,81060.03,0.0,0.06288,5e-05,9.51294]
[1778115522708,32.32,81048.57,0.0,0.06231,5e-05,9.44473]
[1778115528321,32.32,81045.75,0.0,0.06217,5e-05,9.42743]
[1778115529433,32.31,81044.64,0.0,0.06211,5e-05,9.42056]
[1778115533198,32.31,81032.0,0.0,0.06149,5e-05,9.34544]
[1778115534794,32.31,81019.22,0.0,0.06087,5e-05,9.27015]
[1778115536267,32.31,81023.7,0.0,0.06109,5e-05,9.29653]
[1778115538754,32.32,81033.94,0.0,0.06159,5e-05,9.35758]
[1778115541866,32.32,81030.06,0.0,0.06142,5e-05,9.33619]
[1778115545877,32.32,81009.96,0.0,0.06045,5e-05,9.21912]
[1778115550912,32.32,81004.12,0.0,0.06018,5e-05,9.18552]
[1778115555947,32.32,81004.17,0.0,0.06018,5e-05,9.18657]
[1778115556955,32.32,81013.91,0.0,0.06065,5e-05,9.24383]
[1778115561991,32.32,81009.56,0.0,0.06045,5e-05,9.21853]
[1778115567025,32.32,81017.64,0.0,0.06084,5e-05,9.26615]
[1778115572061,32.32,81019.91,0.0,0.06093,5e-05,9.2761]
[1778115577096,32.32,81020.04,0.0,0.06093,5e-05,9.27684]
[1778115582131,32.32,81022.0,0.0,0.06103,5e-05,9.28842]
[1778115587166,32.32,81025.16,0.0,0.06118,5e-05,9.307]
[1778115592201,32.32,81026.05,0.0,0.06123,5e-05,9.31214]
[1778115597236,32.32,81026.69,0.0,0.06126,5e-05,9.3158]
[1778115601761,32.32,81016.23,0.0,0.06075,5e-05,9.25412]
[1778115607218,32.32,81023.51,0.0,0.0611,5e-05,9.29708]
[1778115612347,32.32,81024.98,0.0,0.06117,5e-05,9.30565]
[1778115616496,32.32,81026.17,0.0,0.06123,5e-05,9.31262]
[1778115620804,32.32,81043.19,0.0,0.06206,5e-05,9.41367]
[1778115620823,32.32,81029.93,0.0,0.06142,5e-05,9.33516]
[1778115626458,32.33,81030.08,0.0,0.06145,5e-05,9.33892]
[1778115631327,32.33,81029.71,0.0,0.06143,5e-05,9.33669]
[1778115631390,32.33,81029.86,0.0,0.06142,5e-05,9.33415]
[1778115634998,32.33,81029.86,0.0,0.06141,5e-05,9.33405]
[1778115637681,32.33,81033.0,0.0,0.06157,5e-05,9.35251]
[1778115637768,32.33,81037.23,0.0,0.06177,5e-05,9.3775]
[1778115643346,32.33,81038.12,0.0,0.06183,5e-05,9.38404]
[1778115646863,32.33,81029.76,0.0,0.06143,5e-05,9.33532]
[1778115647024,32.33,81015.07,0.0,0.06071,5e-05,9.24882]
[1778115647896,32.33,81015.07,0.0,0.06071,5e-05,9.24882]
[1778115647975,32.33,81015.07,0.0,0.06071,5e-05,9.24882]
[1778115648608,32.33,81005.54,0.0,0.06025,5e-05,9.1932]
[1778115649280,32.33,81005.54,0.0,0.06025,5e-05,9.1932]
[1778115652114,32.33,81015.47,0.0,0.06074,5e-05,9.25173]
[1778115657366,32.33,81013.29,0.0,0.06063,5e-05,9.23897]
[1778115657738,32.33,81003.58,0.0,0.06016,5e-05,9.18219]
[1778115662185,32.33,80989.71,0.0,0.05951,5e-05,9.10193]
[1778115666845,32.33,80997.65,0.0,0.05989,5e-05,9.14903]
[1778115666860,32.33,80997.65,0.0,0.05989,5e-05,9.14903]
[1778115666950,32.33,80997.65,0.0,0.05989,5e-05,9.14903]
[1778115667163,32.33,80997.65,0.0,0.05989,5e-05,9.14903]
[1778115668185,32.33,80998.1,0.0,0.05992,5e-05,9.15183]
[1778115668866,32.33,80988.31,0.0,0.05945,5e-05,9.09515]
[1778115669227,32.33,80988.31,0.0,0.05945,5e-05,9.09515]
[1778115675718,32.33,80990.58,0.0,0.05957,5e-05,9.10956]
[1778115680862,32.34,80991.81,0.0,0.05964,5e-05,9.11787]
[1778115681048,32.34,80991.81,0.0,0.05964,5e-05,9.11787]
[1778115681078,32.34,80987.51,0.0,0.05944,5e-05,9.09307]
[1778115681282,32.34,80987.51,0.0,0.05944,5e-05,9.09307]
[1778115681452,32.34,80987.51,0.0,0.05944,5e-05,9.09307]
[1778115682160,32.34,80973.75,0.0,0.05879,5e-05,9.01353]
[1778115682252,32.34,80973.75,0.0,0.05879,5e-05,9.01353]
[1778115682446,32.34,80973.75,0.0,0.05879,5e-05,9.01353]
[1778115683327,32.34,80973.42,0.0,0.05877,5e-05,9.01201]
[1778115683733,32.34,80973.42,0.0,0.05877,5e-05,9.01201]
[1778115683861,32.34,80973.33,0.0,0.05877,5e-05,9.01188]
[1778115686194,32.34,80975.61,0.0,0.05888,5e-05,9.02543]
[1778115686032,32.34,81001.88,0.0,0.06014,5e-05,9.17904]
[1778115687893,32.34,81013.91,0.0,0.06073,5e-05,9.25081]
[1778115692081,32.34,80998.52,0.0,0.05999,5e-05,9.15988]
[1778115692499,32.34,80998.52,0.0,0.05999,5e-05,9.15988]
[1778115697972,32.35,81004.26,0.0,0.06028,5e-05,9.19489]
[1778115699786,32.35,81007.81,0.0,0.06045,5e-05,9.21634]
[1778115700078,32.35,81007.81,0.0,0.06045,5e-05,9.21634]
[1778115700091,32.35,81014.64,0.0,0.06079,5e-05,9.25705]
[1778115702011,32.35,81014.64,0.0,0.06079,5e-05,9.25767]
[1778115702042,32.35,81014.64,0.0,0.06079,5e-05,9.25767]
[1778115702102,32.35,81037.21,0.0,0.0619,5e-05,9.39138]
[1778115702311,32.35,81037.21,0.0,0.0619,5e-05,9.39138]
[1778115702392,32.35,81037.21,0.0,0.0619,5e-05,9.39138]
[1778115703010,32.35,81037.1,0.0,0.0619,5e-05,9.39127]
[1778115703295,32.35,81037.1,0.0,0.0619,5e-05,9.39127]
[1778115703703,32.35,81037.1,0.0,0.0619,5e-05,9.39127]
[1778115703839,32.35,81037.1,0.0,0.0619,5e-05,9.39127]
[1778115703936,32.35,81037.1,0.0,0.0619,5e-05,9.39127]
[1778115704035,32.35,81037.1,0.0,0.0619,5e-05,9.39127]
[1778115704159,32.35,81037.1,0.0,0.0619,5e-05,9.39127]
[1778115704165,32.35,81055.99,0.0,0.06283,5e-05,9.50414]
[1778115704888,32.35,81055.99,0.0,0.06283,5e-05,9.50414]
[1778115705026,32.35,81055.99,0.0,0.06283,5e-05,9.50414]
[1778115710259,32.35,81057.55,0.0,0.06292,5e-05,9.51426]
[1778115711068,32.35,81067.87,0.0,0.06344,5e-05,9.5763]
[1778115712237,32.35,81080.78,0.0,0.06409,5e-05,9.65456]
[1778115713672,32.35,81080.78,0.0,0.06409,5e-05,9.65456]
[1778115716356,32.36,81094.11,0.0,0.06477,5e-05,9.73607]
[1778115722935,32.36,81091.93,0.0,0.06468,5e-05,9.7246]
[1778115724645,32.36,81090.49,0.0,0.0646,5e-05,9.71571]
[1778115725226,32.36,81090.49,0.0,0.0646,5e-05,9.71571]
[1778115725165,32.36,81094.39,0.0,0.0648,5e-05,9.73914]
[1778115726087,32.36,81094.39,0.0,0.0648,5e-05,9.73914]
[1778115727182,32.36,81082.93,0.0,0.06422,5e-05,9.66985]
[1778115729196,32.36,81072.18,0.0,0.06368,5e-05,9.60538]
[1778115734230,32.36,81067.71,0.0,0.06346,5e-05,9.57899]
[1778115739266,32.36,81065.13,0.0,0.06334,5e-05,9.56414]
[1778115742614,32.36,81072.19,0.0,0.06369,5e-05,9.60668]
[1778115743295,32.36,81069.66,0.0,0.06356,5e-05,9.59159]
[1778115744085,32.36,81069.66,0.0,0.06356,5e-05,9.59159]
[1778115744303,32.36,81051.42,0.0,0.06266,5e-05,9.48288]
[1778115750132,32.36,81048.79,0.0,0.06254,5e-05,9.46831]
[1778115750159,32.36,81054.72,0.0,0.06284,5e-05,9.50411]
[1778115755379,32.36,81067.68,0.0,0.06347,5e-05,9.57883]
[1778115757869,32.36,81069.0,0.0,0.06353,5e-05,9.58684]
[1778115757935,32.36,81068.9,0.0,0.06353,5e-05,9.58636]
[1778115758755,32.36,81068.9,0.0,0.06353,5e-05,9.58636]
[1778115759016,32.36,81069.9,0.0,0.06358,5e-05,9.59247]
[1778115762166,32.36,81079.56,0.0,0.06407,5e-05,9.6507]
[1778115767464,32.36,81081.52,0.0,0.06417,5e-05,9.66256]
[1778115768729,32.36,81081.52,0.0,0.06417,5e-05,9.66256]
[1778115768733,32.36,81080.15,0.0,0.0641,5e-05,9.65433]
[1778115769655,32.36,81080.15,0.0,0.0641,5e-05,9.65433]
[1778115769683,32.36,81076.44,0.0,0.06391,5e-05,9.63204]
[1778115770364,32.36,81076.44,0.0,0.06391,5e-05,9.63204]
[1778115770484,32.36,81076.44,0.0,0.06391,5e-05,9.63205]
[1778115771553,32.36,81076.44,0.0,0.06391,5e-05,9.63205]
[1778115771927,32.36,81076.44,0.0,0.06391,5e-05,9.63205]
[1778115775168,32.37,81076.33,0.0,0.06391,5e-05,9.63162]
[1778115775223,32.37,81076.53,0.0,0.06392,5e-05,9.63295]
[1778115778543,32.37,81065.82,0.0,0.06338,5e-05,9.56898]
[1778115783617,32.37,81066.64,0.0,0.06343,5e-05,9.57483]
[1778115789622,32.37,81069.86,0.0,0.0636,5e-05,9.595]
[1778115794682,32.37,81070.61,0.0,0.06364,5e-05,9.59996]
[1778115794695,32.37,81070.61,0.0,0.06364,5e-05,9.59996]
[1778115794783,32.37,81063.7,0.0,0.0633,5e-05,9.55872]
[1778115795426,32.37,81063.7,0.0,0.0633,5e-05,9.55872]
[1778115798081,32.37,81066.54,0.0,0.06344,5e-05,9.57607]
[1778115798687,32.37,81070.06,0.0,0.06362,5e-05,9.59745]
[1778115799193,32.37,81070.06,0.0,0.06362,5e-05,9.59745]
[1778115800705,32.37,81065.54,0.0,0.0634,5e-05,9.57052]
[1778115805949,32.37,81068.34,0.0,0.06355,5e-05,9.58818]
[1778115812387,32.37,81070.06,0.0,0.06364,5e-05,9.5995]
[1778115812830,32.37,81070.71,0.0,0.06365,5e-05,9.60014]
[1778115817176,32.37,81080.71,0.0,0.06416,5e-05,9.6607]
[1778115820919,32.37,81072.3,0.0,0.06374,5e-05,9.61068]
[1778115824253,32.38,81072.38,0.0,0.06375,5e-05,9.61163]
[1778115824267,32.38,81072.28,0.0,0.06374,5e-05,9.61103]
[1778115824923,32.38,81055.13,0.0,0.06289,5e-05,9.50864]
[1778115826877,32.38,81055.13,0.0,0.06289,5e-05,9.5088]
[1778115831093,32.37,81045.43,0.0,0.06241,5e-05,9.4503]
[1778115837750,32.37,81042.74,0.0,0.06226,5e-05,9.4333]
[1778115838982,32.37,81030.61,0.0,0.06167,5e-05,9.36099]
[1778115839982,32.37,81020.18,0.0,0.06116,5e-05,9.29942]
[1778115840988,32.37,81031.78,0.0,0.06172,5e-05,9.36788]
[1778115844025,32.37,81048.0,0.0,0.06252,5e-05,9.46385]
[1778115849054,32.37,81033.34,0.0,0.06179,5e-05,9.37602]
[1778115854086,32.37,81031.46,0.0,0.06169,5e-05,9.36432]
[1778115856099,32.37,81018.19,0.0,0.06105,5e-05,9.28589]
[1778115861135,32.37,81015.97,0.0,0.06094,5e-05,9.27288]
[1778115866170,32.37,81013.01,0.0,0.0608,5e-05,9.25557]
[1778115870198,32.37,81000.67,0.0,0.0602,5e-05,9.18347]
[1778115875238,32.37,80998.72,0.0,0.0601,5e-05,9.16969]
[1778115880316,32.37,80994.05,0.0,0.05988,5e-05,9.14275]
[1778115882610,32.37,80987.75,0.0,0.05958,5e-05,9.10662]
[1778115883301,32.37,80983.74,0.0,0.05939,5e-05,9.08372]
[1778115884407,32.37,80983.74,0.0,0.05939,5e-05,9.08372]
[1778115885041,32.37,80977.71,0.0,0.05911,5e-05,9.04899]
[1778115888624,32.38,80987.74,0.0,0.05959,5e-05,9.10832]
[1778115889342,32.38,80987.62,0.0,0.05959,5e-05,9.10783]
[1778115893370,32.38,80997.26,0.0,0.06006,5e-05,9.16467]
[1778115898405,32.38,81008.67,0.0,0.06061,5e-05,9.23189]
[1778115902434,32.38,80996.31,0.0,0.06002,5e-05,9.15966]
[1778115907468,32.38,80998.08,0.0,0.06011,5e-05,9.17079]
[1778115912503,32.38,80999.94,0.0,0.0602,5e-05,9.1822]
[1778115917545,32.38,80994.95,0.0,0.05997,5e-05,9.15387]
[1778115922575,32.38,80996.52,0.0,0.06005,5e-05,9.16388]
[1778115927610,32.38,80997.5,0.0,0.0601,5e-05,9.17041]
[1778115929625,32.38,81007.97,0.0,0.06061,5e-05,9.23187]
[1778115934659,32.38,81006.24,0.0,0.06051,5e-05,9.21844]
[1778115939694,32.38,81001.74,0.0,0.06029,5e-05,9.19239]
[1778115945453,32.38,81000.47,0.0,0.06023,5e-05,9.18531]
[1778115950771,32.39,80991.1,0.0,0.05979,5e-05,9.13137]
[1778115955806,32.39,80989.39,0.0,0.05972,5e-05,9.12224]
[1778115960841,32.39,80985.22,0.0,0.05953,5e-05,9.09885]
[1778115965880,32.39,80985.19,0.0,0.05953,5e-05,9.09964]
[1778115970915,32.39,80981.33,0.0,0.05936,5e-05,9.07844]
[1778115972971,32.39,80981.31,0.0,0.05936,5e-05,9.07856]
[1778115973205,32.39,80981.31,0.0,0.05936,5e-05,9.07856]
[1778115973466,32.39,80974.66,0.0,0.05905,5e-05,9.04027]
[1778115973978,32.39,80974.66,0.0,0.05905,5e-05,9.04027]
[1778115974152,32.39,80974.66,0.0,0.05905,5e-05,9.04027]
[1778115974369,32.39,80974.66,0.0,0.05905,5e-05,9.04027]
[1778115974474,32.39,80974.66,0.0,0.05905,5e-05,9.04027]
[1778115974565,32.39,80942.31,0.0,0.05754,5e-05,8.85444]
[1778115974822,32.39,80942.31,0.0,0.05754,5e-05,8.85444]
[1778115975003,32.39,80942.31,0.0,0.05754,5e-05,8.85444]
[1778115975145,32.39,80939.19,0.0,0.0574,5e-05,8.83749]
[1778115981017,32.4,80933.36,0.0,0.05716,5e-05,8.80742]
[1778115984850,32.4,80927.6,0.0,0.05691,5e-05,8.77739]
[1778115985045,32.4,80927.6,0.0,0.05691,5e-05,8.77739]
[1778115988895,32.4,80930.5,0.0,0.05706,5e-05,8.79599]
[1778115992823,32.41,80925.51,0.0,0.05684,5e-05,8.76689]
[1778115992830,32.41,80925.51,0.0,0.05684,5e-05,8.76689]
[1778115993106,32.41,80925.51,0.0,0.05684,5e-05,8.76755]
[1778115994964,32.41,80934.76,0.0,0.05728,5e-05,8.82153]
[1778115995837,32.41,80934.76,0.0,0.05728,5e-05,8.82153]
[1778115996151,32.41,80934.76,0.0,0.05728,5e-05,8.82153]
[1778115996171,32.41,80934.76,0.0,0.05728,5e-05,8.82153]
[1778115996494,32.41,80934.76,0.0,0.05728,5e-05,8.82153]
[1778115996502,32.41,80934.76,0.0,0.05728,5e-05,8.82153]
[1778115996579,32.41,80931.49,0.0,0.05714,5e-05,8.80407]
[1778115998141,32.41,80916.58,0.0,0.05646,5e-05,8.72002]
[1778116001062,32.41,80911.76,0.0,0.05624,5e-05,8.69294]
[1778116004865,32.42,80899.74,0.0,0.05572,5e-05,8.62843]
[1778116012242,32.43,80902.6,0.0,0.05589,5e-05,8.64907]
[1778116016545,32.43,80899.4,0.0,0.05577,5e-05,8.63379]
[1778116017193,32.43,80902.44,0.0,0.05591,5e-05,8.65183]
[1778116020435,32.44,80881.64,0.0,0.05501,4e-05,8.53887]
[1778116022326,32.44,80871.68,0.0,0.05457,4e-05,8.48407]
[1778116026205,32.44,80868.35,0.0,0.05443,4e-05,8.46705]
[1778116031390,32.45,80871.16,0.0,0.05459,4e-05,8.48718]
[1778116031935,32.45,80871.16,0.0,0.05459,4e-05,8.48718]
[1778116032064,32.45,80871.16,0.0,0.05459,4e-05,8.48718]
[1778116032173,32.45,80871.16,0.0,0.05459,4e-05,8.48718]
[1778116032393,32.45,80855.54,0.0,0.05392,4e-05,8.40216]
[1778116033185,32.45,80855.54,0.0,0.05392,4e-05,8.40216]
[1778116033193,32.45,80855.54,0.0,0.05392,4e-05,8.40216]
[1778116033588,32.45,80855.54,0.0,0.05392,4e-05,8.40216]
[1778116034626,32.45,80852.14,0.0,0.05377,4e-05,8.38398]
[1778116035122,32.45,80851.26,0.0,0.05373,4e-05,8.37912]
[1778116035315,32.45,80851.26,0.0,0.05373,4e-05,8.37912]
[1778116035420,32.45,80851.26,0.0,0.05373,4e-05,8.37912]
[1778116035537,32.45,80894.54,0.0,0.05567,5e-05,8.62144]
[1778116036198,32.45,80894.54,0.0,0.05567,5e-05,8.62144]
[1778116036569,32.45,80894.54,0.0,0.05567,5e-05,8.62144]
[1778116036852,32.47,80901.74,0.0,0.05609,5e-05,8.67317]
[1778116036983,32.47,80901.74,0.0,0.05609,5e-05,8.67317]
[1778116037596,32.47,80901.74,0.0,0.05609,5e-05,8.67317]
[1778116038518,32.47,80901.74,0.0,0.05609,5e-05,8.6741]
[1778116038676,32.47,80903.08,0.0,0.05616,5e-05,8.68252]
[1778116038772,32.47,80903.08,0.0,0.05616,5e-05,8.68252]
[1778116038844,32.47,80903.08,0.0,0.05616,5e-05,8.68252]
[1778116038936,32.47,80903.08,0.0,0.05616,5e-05,8.68252]
[1778116038977,32.47,80903.08,0.0,0.05616,5e-05,8.68252]
[1778116040882,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116040919,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116040982,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041043,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041105,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041196,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041289,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041384,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041416,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041482,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041517,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041581,32.47,80901.69,0.0,0.05611,5e-05,8.67638]
[1778116041675,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116041765,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042010,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042081,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042143,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042177,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042244,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042336,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042458,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042549,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042612,32.47,80904.55,0.0,0.05625,5e-05,8.69338]
[1778116042705,32.48,80910.81,0.0,0.05654,5e-05,8.72962]
[1778116043623,32.48,80910.81,0.0,0.05654,5e-05,8.72962]
[1778116044486,32.48,80914.44,0.0,0.05672,5e-05,8.75179]
[1778116047237,32.48,80923.76,0.0,0.05716,5e-05,8.8061]
[1778116047353,32.48,80923.76,0.0,0.05716,5e-05,8.8061]
[1778116047560,32.48,80923.76,0.0,0.05716,5e-05,8.8061]
[1778116047660,32.48,80923.76,0.0,0.05716,5e-05,8.8061]
[1778116047599,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116047730,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116047796,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116047860,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116047929,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116048021,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116048143,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116048271,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116048346,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116048513,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116048607,32.48,80925.25,0.0,0.05724,5e-05,8.81588]
[1778116048701,32.48,80922.28,0.0,0.0571,5e-05,8.799]
[1778116048736,32.48,80922.28,0.0,0.0571,5e-05,8.799]
[1778116048840,32.48,80922.28,0.0,0.0571,5e-05,8.799]
[1778116048908,32.48,80922.28,0.0,0.0571,5e-05,8.799]
[1778116048972,32.48,80922.28,0.0,0.0571,5e-05,8.799]
[1778116049659,32.48,80922.28,0.0,0.0571,5e-05,8.799]
[1778116049670,32.48,80922.4,0.0,0.05711,5e-05,8.80031]
[1778116050528,32.48,80922.4,0.0,0.05711,5e-05,8.80031]
[1778116051549,32.48,80922.4,0.0,0.05711,5e-05,8.80031]
[1778116051625,32.48,80946.09,0.0,0.0582,5e-05,8.9335]
[1778116052565,32.48,80946.09,0.0,0.0582,5e-05,8.9335]
[1778116054595,32.49,80964.8,0.0,0.05909,5e-05,9.04264]
[1778116056860,32.49,80964.51,0.0,0.0591,5e-05,9.04347]
[1778116058291,32.49,80960.75,0.0,0.05893,5e-05,9.0226]
[1778116058304,32.49,80960.75,0.0,0.05893,5e-05,9.0226]
[1778116058309,32.49,80960.75,0.0,0.05893,5e-05,9.0226]
[1778116058603,32.49,80972.09,0.0,0.05947,5e-05,9.08898]
[1778116059410,32.49,80972.09,0.0,0.05947,5e-05,9.08898]
[1778116059615,32.49,80981.06,0.0,0.0599,5e-05,9.14176]
[1778116061727,32.5,80980.76,0.0,0.0599,5e-05,9.1414]
[1778116061730,32.5,80980.76,0.0,0.0599,5e-05,9.1414]
[1778116064646,32.5,80969.6,0.0,0.05939,5e-05,9.0788]
[1778116069683,32.5,80981.96,0.0,0.06,5e-05,9.15311]
[1778116071413,32.5,80984.07,0.0,0.0601,5e-05,9.16604]
[1778116071561,32.5,80984.07,0.0,0.0601,5e-05,9.16604]
[1778116071696,32.5,80987.06,0.0,0.06025,5e-05,9.18409]
[1778116071886,32.5,80987.06,0.0,0.06025,5e-05,9.18409]
[1778116071914,32.5,80987.06,0.0,0.06025,5e-05,9.18409]
[1778116073709,32.51,81007.15,0.0,0.06123,5e-05,9.3027]
[1778116074722,32.51,81017.06,0.0,0.06172,5e-05,9.36139]
[1778116076403,32.51,81017.49,0.0,0.06174,5e-05,9.36432]
[1778116076732,32.51,81027.32,0.0,0.06222,5e-05,9.42266]
[1778116081771,32.51,81034.62,0.0,0.06259,5e-05,9.46701]
[1778116081991,32.51,81034.62,0.0,0.06259,5e-05,9.46701]
[1778116082011,32.51,81034.62,0.0,0.06259,5e-05,9.46701]
[1778116088028,32.51,81028.19,0.0,0.06228,5e-05,9.42995]
[1778116088727,32.51,81028.57,0.0,0.06231,5e-05,9.43268]
[1778116093749,32.51,81029.1,0.0,0.06234,5e-05,9.43655]
[1778116095257,32.51,81020.73,0.0,0.06193,5e-05,9.38759]
[1778116098032,32.51,81007.25,0.0,0.06127,5e-05,9.30793]
[1778116104342,32.51,81017.73,0.0,0.06177,5e-05,9.36832]
[1778116104407,32.51,81002.16,0.0,0.06102,5e-05,9.27669]
[1778116105213,32.51,81012.89,0.0,0.06154,5e-05,9.33955]
[1778116110233,32.51,81015.51,0.0,0.06167,5e-05,9.35578]
[1778116116699,32.51,81011.45,0.0,0.06144,5e-05,9.3272]
[1778116118354,32.51,81012.12,0.0,0.06148,5e-05,9.33184]
[1778116122405,32.51,81020.74,0.0,0.06189,5e-05,9.38146]
[1778116128095,32.51,81023.89,0.0,0.06203,5e-05,9.39844]
[1778116133130,32.5,81019.41,0.0,0.0618,5e-05,9.37042]
[1778116138165,32.5,81015.27,0.0,0.06159,5e-05,9.34474]
[1778116143201,32.5,81013.33,0.0,0.06148,5e-05,9.33214]
[1778116148236,32.5,81008.38,0.0,0.06123,5e-05,9.30217]
[1778116153271,32.5,81007.33,0.0,0.06118,5e-05,9.29518]
[1778116158306,32.5,81004.76,0.0,0.06104,5e-05,9.27937]
[1778116163341,32.5,81007.89,0.0,0.06119,5e-05,9.29692]
[1778116168379,32.5,81008.77,0.0,0.06122,5e-05,9.30118]
[1778116171719,32.49,81025.53,0.0,0.06201,5e-05,9.39581]
[1778116172574,32.49,81025.53,0.0,0.06201,5e-05,9.39581]
[1778116172826,32.49,81039.25,0.0,0.06269,5e-05,9.47665]
[1778116176434,32.49,81028.08,0.0,0.06212,5e-05,9.40885]
[1778116179052,32.49,81028.13,0.0,0.06212,5e-05,9.409]
[1778116179070,32.49,81028.13,0.0,0.06212,5e-05,9.409]
[1778116179213,32.49,81028.13,0.0,0.06212,5e-05,9.409]
[1778116181074,32.49,81034.31,0.0,0.06243,5e-05,9.44586]
[1778116182422,32.49,81037.74,0.0,0.0626,5e-05,9.46627]
[1778116183081,32.49,81039.71,0.0,0.0627,5e-05,9.47803]
[1778116184744,32.49,81045.14,0.0,0.06297,5e-05,9.51034]
[1778116184757,32.49,81045.14,0.0,0.06297,5e-05,9.51034]
[1778116187279,32.49,81050.49,0.0,0.06323,5e-05,9.5422]
[1778116189151,32.49,81042.83,0.0,0.06285,5e-05,9.49663]
[1778116194560,32.49,81045.38,0.0,0.06298,5e-05,9.51196]
[1778116195222,32.49,81045.38,0.0,0.06298,5e-05,9.51196]
[1778116200603,32.49,81042.64,0.0,0.06284,5e-05,9.49547]
[1778116205637,32.49,81051.04,0.0,0.06324,5e-05,9.54287]
[1778116206333,32.49,81051.04,0.0,0.06324,5e-05,9.54287]
[1778116206644,32.49,81051.84,0.0,0.06327,5e-05,9.54709]
[1778116207317,32.49,81051.84,0.0,0.06327,5e-05,9.54709]
[1778116207651,32.49,81052.06,0.0,0.06328,5e-05,9.54786]
[1778116209772,32.49,81054.05,0.0,0.06337,5e-05,9.55919]
[1778116209810,32.49,81067.81,0.0,0.06406,5e-05,9.64088]
[1778116212276,32.49,81072.8,0.0,0.06431,5e-05,9.67069]
[1778116212686,32.48,81074.42,0.0,0.06439,5e-05,9.68027]
[1778116213450,32.48,81074.42,0.0,0.06439,5e-05,9.68027]
[1778116213693,32.48,81076.32,0.0,0.06448,5e-05,9.69153]
[1778116215316,32.48,81079.06,0.0,0.06462,5e-05,9.70783]
[1778116215722,32.48,81084.5,0.0,0.06489,5e-05,9.7404]
[1778116216300,32.48,81084.5,0.0,0.06489,5e-05,9.7404]
[1778116216317,32.48,81084.5,0.0,0.06489,5e-05,9.7404]
[1778116216847,32.48,81100.54,0.0,0.06571,5e-05,9.83709]
[1778116217905,32.48,81100.54,0.0,0.06571,5e-05,9.83709]
[1778116217944,32.48,81106.06,0.0,0.06599,5e-05,9.87028]
[1778116218186,32.48,81106.06,0.0,0.06599,5e-05,9.87028]
[1778116218578,32.48,81106.06,0.0,0.06599,5e-05,9.87028]
[1778116220226,32.48,81113.56,0.0,0.06637,5e-05,9.91507]
[1778116223603,32.48,81114.33,0.0,0.06639,5e-05,9.9183]
[1778116227792,32.48,81097.21,0.0,0.06549,5e-05,9.81215]
[1778116232829,32.47,81106.15,0.0,0.06592,5e-05,9.861]
[1778116234893,32.47,81111.1,0.0,0.06617,5e-05,9.89063]
[1778116234947,32.47,81109.84,0.0,0.0661,5e-05,9.88249]
[1778116240883,32.47,81108.6,0.0,0.06601,5e-05,9.87201]
[1778116243907,32.47,81123.25,0.0,0.06675,5e-05,9.95973]
[1778116247934,32.46,81132.97,0.0,0.06724,5e-05,10.01731]
[1778116248940,32.46,81142.85,0.0,0.06776,5e-05,10.07789]
[1778116251668,32.46,81147.01,0.0,0.06797,5e-05,10.10336]
[1778116251969,32.46,81145.93,0.0,0.06792,5e-05,10.09658]
[1778116256999,32.46,81138.86,0.0,0.06751,5e-05,10.0495]
[1778116259009,32.46,81127.21,0.0,0.0669,5e-05,9.97694]
[1778116264045,32.45,81118.08,0.0,0.0664,5e-05,9.91859]
[1778116265033,32.45,81118.08,0.0,0.0664,5e-05,9.91859]
[1778116265325,32.45,81115.63,0.0,0.06627,5e-05,9.90321]
[1778116268855,32.45,81110.8,0.0,0.06601,5e-05,9.87298]
[1778116268881,32.45,81110.8,0.0,0.06601,5e-05,9.87298]
[1778116268982,32.45,81106.63,0.0,0.06579,5e-05,9.84688]
[1778116270051,32.45,81106.63,0.0,0.06579,5e-05,9.84688]
[1778116270983,32.45,81096.7,0.0,0.06528,5e-05,9.78601]
[1778116272908,32.45,81083.63,0.0,0.06461,5e-05,9.70664]
[1778116277924,32.45,81076.07,0.0,0.06423,5e-05,9.66058]
[1778116282939,32.45,81081.51,0.0,0.0645,5e-05,9.69299]
[1778116290720,32.45,81085.3,0.0,0.06468,5e-05,9.71506]
[1778116290800,32.45,81085.78,0.0,0.0647,5e-05,9.71776]
[1778116293262,32.45,81099.0,0.0,0.06535,5e-05,9.7939]
[1778116298296,32.44,81091.65,0.0,0.06497,5e-05,9.74849]
[1778116303330,32.44,81091.59,0.0,0.06496,5e-05,9.74717]
[1778116306090,32.44,81098.7,0.0,0.06532,5e-05,9.78952]
[1778116306838,32.44,81094.52,0.0,0.0651,5e-05,9.76397]
[1778116309653,32.44,81084.65,0.0,0.0646,5e-05,9.70387]
[1778116315416,32.44,81080.84,0.0,0.06438,5e-05,9.67879]
[1778116320948,32.44,81090.21,0.0,0.06485,5e-05,9.73385]
[1778116320963,32.44,81078.02,0.0,0.06423,5e-05,9.66027]
[1778116322725,32.44,81067.21,0.0,0.06369,5e-05,9.59553]
[1778116325486,32.43,81084.32,0.0,0.06454,5e-05,9.69785]
[1778116328830,32.43,81093.85,0.0,0.06502,5e-05,9.7544]
[1778116329313,32.43,81093.85,0.0,0.06502,5e-05,9.7544]
[1778116333351,32.43,81088.41,0.0,0.06474,5e-05,9.72118]
[1778116335120,32.43,81076.96,0.0,0.06416,5e-05,9.65214]
[1778116339421,32.43,81080.35,0.0,0.06433,5e-05,9.67261]
[1778116341441,32.43,81085.53,0.0,0.06459,5e-05,9.70377]
[1778116346452,32.43,81087.24,0.0,0.06468,5e-05,9.71373]
[1778116351558,32.43,81090.54,0.0,0.06482,5e-05,9.73063]
[1778116359729,32.42,81096.46,0.0,0.06505,5e-05,9.75738]
[1778116364765,32.42,81101.99,0.0,0.0653,5e-05,9.78745]
[1778116369804,32.41,81110.24,0.0,0.06569,5e-05,9.8336]
[1778116371155,32.41,81110.35,0.0,0.06569,5e-05,9.83343]
[1778116371814,32.41,81114.22,0.0,0.06589,5e-05,9.85666]
[1778116373828,32.41,81129.44,0.0,0.06667,5e-05,9.9487]
[1778116375834,32.41,81133.9,0.0,0.0669,5e-05,9.97613]
[1778116375842,32.41,81133.9,0.0,0.0669,5e-05,9.97613]
[1778116375935,32.41,81135.51,0.0,0.06698,5e-05,9.98547]
[1778116379952,32.4,81141.43,0.0,0.06727,5e-05,10.02019]
[1778116379964,32.4,81132.05,0.0,0.06678,5e-05,9.96217]
[1778116380410,32.4,81132.05,0.0,0.06678,5e-05,9.96217]
[1778116380877,32.4,81131.81,0.0,0.06676,5e-05,9.96025]
[1778116381947,32.4,81131.81,0.0,0.06676,5e-05,9.96025]
[1778116381953,32.4,81126.23,0.0,0.06647,5e-05,9.9257]
[1778116384021,32.4,81126.23,0.0,0.06647,5e-05,9.92528]
[1778116384076,32.4,81124.07,0.0,0.06635,5e-05,9.9117]
[1778116385957,32.4,81124.07,0.0,0.06635,5e-05,9.91131]
[1778116385961,32.4,81124.07,0.0,0.06635,5e-05,9.91131]
[1778116386059,32.4,81121.59,0.0,0.06622,5e-05,9.89579]
[1778116387405,32.4,81121.59,0.0,0.06621,5e-05,9.89542]
[1778116387494,32.4,81121.59,0.0,0.06621,5e-05,9.89542]
[1778116388030,32.4,81127.44,0.0,0.06651,5e-05,9.93073]
[1778116388769,32.4,81127.44,0.0,0.06651,5e-05,9.93073]
[1778116388933,32.4,81127.44,0.0,0.06651,5e-05,9.93035]
[1778116389191,32.4,81127.44,0.0,0.06651,5e-05,9.93035]
[1778116389940,32.4,81131.25,0.0,0.0667,5e-05,9.9532]
[1778116393668,32.4,81130.09,0.0,0.06663,5e-05,9.94471]
[1778116393679,32.4,81130.09,0.0,0.06663,5e-05,9.94471]
[1778116393689,32.4,81130.09,0.0,0.06663,5e-05,9.94471]
[1778116393795,32.4,81130.09,0.0,0.06663,5e-05,9.94471]
[1778116393968,32.4,81130.09,0.0,0.06663,5e-05,9.94426]
[1778116394263,32.4,81130.09,0.0,0.06663,5e-05,9.94426]
[1778116394744,32.4,81130.09,0.0,0.06663,5e-05,9.94426]
[1778116395327,32.39,81127.38,0.0,0.06648,5e-05,9.92726]
[1778116395982,32.39,81125.51,0.0,0.06638,5e-05,9.91544]
[1778116400128,32.39,81118.22,0.0,0.066,5e-05,9.86989]
[1778116401019,32.39,81117.4,0.0,0.06595,5e-05,9.86426]
[1778116402153,32.39,81117.4,0.0,0.06595,5e-05,9.86426]
[1778116407095,32.39,81097.72,0.0,0.06493,5e-05,9.74313]
[1778116412097,32.39,81098.6,0.0,0.06495,5e-05,9.74424]
[1778116417113,32.39,81098.26,0.0,0.06492,5e-05,9.7412]
[1778116422121,32.38,81101.8,0.0,0.06508,5e-05,9.75979]
[1778116427141,32.38,81105.28,0.0,0.06522,5e-05,9.77683]
[1778116431315,32.37,81112.32,0.0,0.06556,5e-05,9.81733]
[1778116432171,32.37,81112.32,0.0,0.06556,5e-05,9.81733]
[1778116437176,32.37,81104.46,0.0,0.06514,5e-05,9.7675]
[1778116442183,32.36,81104.03,0.0,0.06508,5e-05,9.76063]
[1778116447204,32.36,81108.58,0.0,0.06528,5e-05,9.78449]
[1778116452207,32.36,81111.27,0.0,0.0654,5e-05,9.79895]
[1778116454952,32.36,81111.75,0.0,0.06542,5e-05,9.8007]
[1778116455173,32.35,81119.74,0.0,0.06582,5e-05,9.84888]
[1778116455677,32.35,81119.74,0.0,0.06582,5e-05,9.84888]
[1778116456147,32.35,81119.74,0.0,0.06582,5e-05,9.84888]
[1778116458701,32.35,81122.68,0.0,0.06596,5e-05,9.8654]
[1778116458710,32.35,81122.68,0.0,0.06596,5e-05,9.8654]
[1778116458803,32.35,81125.61,0.0,0.06611,5e-05,9.88279]
[1778116459342,32.35,81125.61,0.0,0.06611,5e-05,9.88279]
[1778116459848,32.35,81125.61,0.0,0.06611,5e-05,9.88279]
[1778116465319,32.35,81124.89,0.0,0.06605,5e-05,9.87608]
[1778116467172,32.35,81124.62,0.0,0.06604,5e-05,9.87399]
[1778116467569,32.35,81134.09,0.0,0.06652,5e-05,9.9309]
[1778116473525,32.34,81138.17,0.0,0.06668,5e-05,9.94923]
[1778116477053,32.34,81142.29,0.0,0.06689,5e-05,9.97348]
[1778116477128,32.34,81142.38,0.0,0.06688,5e-05,9.97303]
[1778116482588,32.34,81144.6,0.0,0.06698,5e-05,9.9842]
[1778116486044,32.33,81145.44,0.0,0.06701,5e-05,9.98841]
[1778116486121,32.33,81147.04,0.0,0.06709,5e-05,9.99729]
[1778116487260,32.33,81150.16,0.0,0.06725,5e-05,10.016]
[1778116489190,32.33,81154.25,0.0,0.06746,5e-05,10.0413]
[1778116491384,32.33,81142.8,0.0,0.06686,5e-05,9.9701]
[1778116499703,32.33,81155.41,0.0,0.0675,5e-05,10.04634]
[1778116505750,32.33,81154.72,0.0,0.06746,5e-05,10.04062]
[1778116510788,32.33,81150.27,0.0,0.06721,5e-05,10.01145]
[1778116511819,32.33,81150.27,0.0,0.06721,5e-05,10.01145]
[1778116511919,32.32,81141.48,0.0,0.06675,5e-05,9.9571]
[1778116513079,32.32,81141.48,0.0,0.06675,5e-05,9.9571]
[1778116513083,32.32,81141.48,0.0,0.06675,5e-05,9.9571]
[1778116513178,32.32,81140.09,0.0,0.06667,5e-05,9.94827]
[1778116513910,32.32,81140.09,0.0,0.06667,5e-05,9.94827]
[1778116514203,32.32,81152.09,0.0,0.06729,5e-05,10.02164]
[1778116515239,32.32,81152.09,0.0,0.06729,5e-05,10.02164]
[1778116515891,32.32,81151.53,0.0,0.06726,5e-05,10.01778]
[1778116515900,32.32,81133.76,0.0,0.06633,5e-05,9.90854]
[1778116520909,32.32,81126.31,0.0,0.06594,5e-05,9.86194]
[1778116521543,32.32,81126.31,0.0,0.06594,5e-05,9.86194]
[1778116521550,32.32,81126.31,0.0,0.06594,5e-05,9.86194]
[1778116521863,32.32,81125.37,0.0,0.06589,5e-05,9.85599]
[1778116523564,32.32,81133.9,0.0,0.06633,5e-05,9.90776]
[1778116523804,32.32,81133.9,0.0,0.06633,5e-05,9.90776]
[1778116523810,32.32,81133.9,0.0,0.06633,5e-05,9.90776]
[1778116524871,32.32,81142.94,0.0,0.06679,5e-05,9.96274]
[1778116525594,32.32,81145.98,0.0,0.06695,5e-05,9.98101]
[1778116531933,32.32,81157.41,0.0,0.06752,5e-05,10.04778]
[1778116536969,32.32,81153.42,0.0,0.06732,5e-05,10.02349]
[1778116542003,32.32,81159.76,0.0,0.06765,5e-05,10.06292]
[1778116547038,32.32,81162.06,0.0,0.06778,5e-05,10.07786]
[1778116553081,32.32,81166.07,0.0,0.068,5e-05,10.10348]
[1778116558115,32.32,81169.1,0.0,0.06816,5e-05,10.12274]
[1778116563150,32.32,81168.93,0.0,0.06816,5e-05,10.12197]
[1778116568185,32.32,81161.92,0.0,0.06779,5e-05,10.07924]
[1778116573324,32.33,81159.72,0.0,0.06768,5e-05,10.06634]
[1778116573336,32.32,81160.3,0.0,0.06771,5e-05,10.06946]
[1778116574227,32.32,81151.87,0.0,0.06726,5e-05,10.01708]
[1778116574669,32.32,81151.87,0.0,0.06726,5e-05,10.01708]
[1778116575234,32.32,81138.7,0.0,0.06657,5e-05,9.93586]
[1778116575381,32.32,81138.7,0.0,0.06657,5e-05,9.93586]
[1778116576242,32.32,81136.92,0.0,0.06648,5e-05,9.9247]
[1778116577131,32.32,81136.92,0.0,0.06648,5e-05,9.9247]
[1778116577248,32.32,81135.5,0.0,0.0664,5e-05,9.91576]
[1778116577801,32.32,81135.5,0.0,0.0664,5e-05,9.91576]
[1778116577804,32.32,81135.5,0.0,0.0664,5e-05,9.91576]
[1778116578255,32.32,81133.87,0.0,0.06632,5e-05,9.90554]
[1778116578890,32.32,81133.87,0.0,0.06632,5e-05,9.90554]
[1778116579262,32.32,81132.08,0.0,0.06622,5e-05,9.89435]
[1778116579787,32.32,81132.08,0.0,0.06622,5e-05,9.89435]
[1778116579858,32.32,81132.08,0.0,0.06622,5e-05,9.89435]
[1778116580222,32.32,81132.08,0.0,0.06622,5e-05,9.89435]
[1778116580269,32.32,81129.18,0.0,0.06607,5e-05,9.87641]
[1778116581280,32.32,81115.29,0.0,0.06535,5e-05,9.79162]
[1778116582184,32.32,81115.29,0.0,0.06535,5e-05,9.79162]
[1778116586217,32.32,81105.07,0.0,0.06482,5e-05,9.72876]
[1778116591344,32.32,81110.12,0.0,0.06506,5e-05,9.75552]
[1778116596382,32.32,81109.58,0.0,0.06502,5e-05,9.75162]
[1778116601418,32.32,81106.04,0.0,0.06484,5e-05,9.72953]
[1778116606454,32.32,81104.36,0.0,0.06475,5e-05,9.71869]
[1778116610507,32.32,81100.85,0.0,0.06457,5e-05,9.69719]
[1778116610580,32.32,81100.98,0.0,0.06457,5e-05,9.69789]
[1778116617291,32.32,81107.47,0.0,0.0649,5e-05,9.7365]
[1778116618622,32.32,81106.87,0.0,0.06486,5e-05,9.73252]
[1778116621124,32.31,81103.28,0.0,0.06468,5e-05,9.71045]
[1778116622440,32.31,81105.12,0.0,0.06477,5e-05,9.72126]
[1778116622494,32.31,81105.12,0.0,0.06477,5e-05,9.72126]
[1778116622656,32.31,81105.12,0.0,0.06477,5e-05,9.72126]
[1778116628212,32.31,81103.89,0.0,0.0647,5e-05,9.71276]
[1778116628720,32.31,81102.8,0.0,0.06464,5e-05,9.70576]
[1778116630748,32.31,81100.88,0.0,0.06454,5e-05,9.69396]
[1778116632769,32.31,81101.9,0.0,0.06459,5e-05,9.6996]
[1778116635726,32.31,81101.96,0.0,0.06459,5e-05,9.69959]
[1778116635845,32.31,81101.96,0.0,0.06459,5e-05,9.69959]
[1778116636270,32.31,81101.96,0.0,0.06459,5e-05,9.69959]
[1778116636341,32.31,81101.96,0.0,0.06459,5e-05,9.69959]
[1778116637530,32.31,81111.66,0.0,0.06508,5e-05,9.75794]
[1778116638841,32.31,81111.66,0.0,0.06507,5e-05,9.75774]
[1778116644719,32.31,81102.53,0.0,0.06459,5e-05,9.7007]
[1778116646772,32.31,81102.53,0.0,0.06459,5e-05,9.7007]
[1778116646936,32.31,81102.53,0.0,0.06459,5e-05,9.7007]
[1778116647352,32.31,81102.53,0.0,0.06459,5e-05,9.7007]
[1778116647361,32.31,81101.4,0.0,0.06453,5e-05,9.69323]
[1778116647761,32.31,81101.4,0.0,0.06453,5e-05,9.69323]
[1778116649614,32.31,81086.33,0.0,0.06377,5e-05,9.60206]
[1778116655800,32.31,81083.3,0.0,0.06359,5e-05,9.58041]
[1778116657183,32.31,81083.3,0.0,0.06359,5e-05,9.58041]
[1778116657242,32.31,81066.49,0.0,0.06275,5e-05,9.47931]
[1778116662847,32.3,81069.99,0.0,0.06292,5e-05,9.5001]
[1778116667882,32.31,81074.43,0.0,0.06315,5e-05,9.52771]
[1778116672918,32.31,81078.37,0.0,0.06336,5e-05,9.55219]
[1778116677952,32.31,81070.16,0.0,0.06296,5e-05,9.50398]
[1778116681669,32.31,81064.72,0.0,0.0627,5e-05,9.47265]
[1778116682788,32.31,81063.88,0.0,0.06265,5e-05,9.46764]
[1778116683154,32.31,81032.44,0.0,0.06111,5e-05,9.28095]
[1778116684361,32.31,81017.76,0.0,0.06039,5e-05,9.19468]
[1778116684506,32.31,81017.76,0.0,0.06039,5e-05,9.19468]
[1778116685071,32.31,81017.76,0.0,0.06039,5e-05,9.19468]
[1778116685256,32.31,81007.64,0.0,0.05991,5e-05,9.13563]
[1778116687572,32.31,81006.06,0.0,0.05984,5e-05,9.12692]
[1778116688024,32.31,81006.77,0.0,0.05987,5e-05,9.13133]
[1778116690070,32.31,81016.11,0.0,0.06032,5e-05,9.18596]
[1778116690078,32.31,81016.11,0.0,0.06032,5e-05,9.18596]
[1778116690098,32.31,81023.88,0.0,0.0607,5e-05,9.23183]
[1778116691462,32.31,81023.88,0.0,0.0607,5e-05,9.23193]
[1778116691466,32.31,81023.88,0.0,0.0607,5e-05,9.23193]
[1778116691918,32.31,81023.88,0.0,0.0607,5e-05,9.23193]
[1778116692053,32.31,81024.17,0.0,0.06072,5e-05,9.23373]
[1778116693484,32.31,81027.56,0.0,0.06088,5e-05,9.25372]
[1778116699101,32.31,81036.76,0.0,0.06133,5e-05,9.30818]
[1778116704135,32.31,81031.76,0.0,0.06109,5e-05,9.27862]
[1778116709171,32.31,81033.57,0.0,0.06118,5e-05,9.28937]
[1778116714206,32.31,81029.32,0.0,0.06096,5e-05,9.26189]
[1778116719241,32.32,81032.5,0.0,0.06113,5e-05,9.28279]
[1778116724277,32.32,81035.1,0.0,0.06127,5e-05,9.30005]
[1778116729313,32.32,81034.34,0.0,0.06125,5e-05,9.29736]
[1778116734346,32.32,81036.66,0.0,0.06138,5e-05,9.3127]
[1778116739382,32.33,81029.15,0.0,0.06102,5e-05,9.26999]
[1778116744417,32.33,81031.82,0.0,0.06117,5e-05,9.28741]
[1778116749455,32.33,81041.18,0.0,0.06162,5e-05,9.34218]
[1778116752947,32.33,81047.74,0.0,0.06195,5e-05,9.38161]
[1778116757219,32.33,81057.6,0.0,0.06244,5e-05,9.44074]
[1778116762544,32.33,81063.06,0.0,0.06272,5e-05,9.47383]
[1778116767580,32.33,81058.34,0.0,0.06247,5e-05,9.44433]
[1778116772615,32.33,81053.18,0.0,0.06218,5e-05,9.40867]
[1778116777651,32.32,81057.74,0.0,0.06239,5e-05,9.43427]
[1778116782686,32.33,81061.66,0.0,0.0626,5e-05,9.45871]
[1778116787723,32.33,81066.1,0.0,0.06283,5e-05,9.4863]
[1778116792757,32.33,81075.24,0.0,0.06329,5e-05,9.54198]
[1778116795778,32.33,81085.75,0.0,0.06382,5e-05,9.60538]
[1778116800698,32.33,81082.24,0.0,0.06365,5e-05,9.58483]
[1778116805849,32.33,81083.92,0.0,0.06374,5e-05,9.5955]
[1778116811165,32.33,81084.25,0.0,0.06376,5e-05,9.59803]
[1778116812835,32.33,81084.21,0.0,0.06376,5e-05,9.59809]
[1778116817933,32.33,81084.87,0.0,0.0638,5e-05,9.60301]
[1778116822970,32.34,81087.59,0.0,0.06395,5e-05,9.62016]
[1778116823975,32.34,81074.36,0.0,0.06328,5e-05,9.54095]
[1778116824983,32.34,81062.3,0.0,0.06268,5e-05,9.46863]
[1778116830544,32.33,81066.89,0.0,0.0629,5e-05,9.49474]
[1778116837068,32.33,81063.34,0.0,0.06271,5e-05,9.47102]
[1778116843113,32.34,81070.59,0.0,0.06308,5e-05,9.5161]
[1778116848146,32.34,81067.62,0.0,0.06295,5e-05,9.49969]
[1778116853180,32.34,81065.89,0.0,0.06287,5e-05,9.49086]
[1778116858215,32.34,81064.76,0.0,0.06281,5e-05,9.48294]
[1778116863250,32.34,81071.28,0.0,0.06312,5e-05,9.52055]
[1778116868285,32.33,81068.17,0.0,0.06295,5e-05,9.49991]
[1778116873320,32.33,81059.22,0.0,0.06249,5e-05,9.44525]
[1778116874328,32.33,81048.75,0.0,0.06197,5e-05,9.38282]
[1778116877486,32.33,81039.11,0.0,0.0615,5e-05,9.32526]
[1778116882787,32.33,81035.15,0.0,0.0613,5e-05,9.30137]
[1778116883639,32.33,81035.15,0.0,0.0613,5e-05,9.30137]
[1778116883390,32.33,81034.35,0.0,0.06126,5e-05,9.29654]
[1778116883647,32.33,81034.35,0.0,0.06126,5e-05,9.29654]
[1778116884599,32.33,81028.7,0.0,0.06098,5e-05,9.26315]
[1778116889433,32.33,81042.93,0.0,0.06168,5e-05,9.34674]
[1778116892454,32.33,81033.91,0.0,0.06121,5e-05,9.29006]
[1778116896616,32.33,81022.42,0.0,0.06065,5e-05,9.22204]
[1778116901516,32.33,81009.94,0.0,0.06005,5e-05,9.14877]
[1778116906551,32.33,81007.63,0.0,0.05994,5e-05,9.13559]
[1778116908325,32.33,81005.95,0.0,0.05986,5e-05,9.12586]
[1778116908573,32.33,81004.68,0.0,0.0598,5e-05,9.11854]
[1778116909200,32.33,81004.68,0.0,0.0598,5e-05,9.11854]
[1778116909573,32.33,81003.25,0.0,0.05973,5e-05,9.11032]
[1778116912343,32.33,81001.88,0.0,0.05967,5e-05,9.10262]
[1778116912351,32.33,81001.88,0.0,0.05967,5e-05,9.10262]
[1778116914851,32.33,81000.77,0.0,0.05962,5e-05,9.09665]
[1778116914859,32.33,81000.77,0.0,0.05962,5e-05,9.09665]
[1778116915615,32.33,81000.49,0.0,0.05961,5e-05,9.09521]
[1778116916622,32.33,80985.96,0.0,0.05892,5e-05,9.01102]
[1778116921254,32.33,80980.04,0.0,0.05865,5e-05,8.97817]
[1778116921269,32.33,80980.04,0.0,0.05865,5e-05,8.97817]
[1778116921294,32.33,80980.04,0.0,0.05865,5e-05,8.97817]
[1778116921544,32.33,80980.04,0.0,0.05865,5e-05,8.97817]
[1778116921657,32.33,80977.66,0.0,0.05854,5e-05,8.9648]
[1778116923670,32.34,80991.44,0.0,0.0592,5e-05,9.04532]
[1778116925110,32.34,80994.88,0.0,0.05937,5e-05,9.06558]
[1778116925130,32.34,80994.88,0.0,0.05937,5e-05,9.06558]
[1778116925173,32.34,80994.88,0.0,0.05937,5e-05,9.06558]
[1778116925684,32.34,80999.51,0.0,0.05959,5e-05,9.09276]
[1778116927023,32.34,81009.18,0.0,0.06006,5e-05,9.14991]
[1778116933742,32.34,81007.04,0.0,0.05999,5e-05,9.14115]
[1778116938777,32.34,81016.26,0.0,0.06044,5e-05,9.19569]
[1778116943812,32.35,81021.33,0.0,0.06069,5e-05,9.22646]
[1778116948849,32.35,81025.78,0.0,0.06093,5e-05,9.25546]
[1778116954404,32.35,81029.94,0.0,0.06113,5e-05,9.27864]
[1778116958042,32.35,81039.78,0.0,0.06162,5e-05,9.33798]
[1778116964961,32.36,81029.96,0.0,0.06117,5e-05,9.28319]
[1778116970282,32.36,81035.18,0.0,0.06142,5e-05,9.31342]
[1778116976038,32.36,81028.99,0.0,0.06111,5e-05,9.27571]
[1778116981603,32.35,81033.39,0.0,0.06131,5e-05,9.30049]
[1778116986362,32.35,81049.36,0.0,0.06209,5e-05,9.39416]
[1778116991674,32.35,81050.36,0.0,0.06212,5e-05,9.39807]
[1778116997196,32.35,81057.61,0.0,0.06248,5e-05,9.44103]
[1778116999681,32.35,81073.7,0.0,0.06328,5e-05,9.53741]
[1778117005011,32.35,81070.0,0.0,0.0631,5e-05,9.51556]
[1778117007258,32.35,81081.9,0.0,0.06369,5e-05,9.58698]
[1778117012293,32.35,81090.11,0.0,0.06409,5e-05,9.63285]
[1778117016325,32.35,81087.87,0.0,0.06397,5e-05,9.61927]
[1778117016479,32.35,81087.87,0.0,0.06397,5e-05,9.61927]
[1778117016502,32.35,81094.98,0.0,0.06433,5e-05,9.66207]
[1778117018336,32.35,81109.61,0.0,0.06508,5e-05,9.75045]
[1778117019411,32.35,81109.61,0.0,0.06508,5e-05,9.75045]
[1778117019447,32.35,81120.13,0.0,0.06561,5e-05,9.81387]
[1778117024491,32.35,81118.93,0.0,0.06554,5e-05,9.80572]
[1778117026014,32.35,81120.02,0.0,0.06559,5e-05,9.81148]
[1778117026114,32.35,81120.02,0.0,0.06559,5e-05,9.81148]
[1778117027381,32.35,81121.41,0.0,0.06566,5e-05,9.81993]
[1778117027481,32.35,81121.41,0.0,0.06566,5e-05,9.81993]
[1778117027959,32.35,81128.24,0.0,0.06601,5e-05,9.86084]
[1778117028447,32.35,81130.89,0.0,0.06615,5e-05,9.87701]
[1778117033172,32.34,81135.17,0.0,0.06635,5e-05,9.90099]
[1778117033185,32.34,81135.17,0.0,0.06635,5e-05,9.90099]
[1778117033269,32.34,81135.17,0.0,0.06635,5e-05,9.90099]
[1778117033442,32.34,81135.17,0.0,0.06635,5e-05,9.90099]
[1778117036463,32.34,81123.83,0.0,0.06575,5e-05,9.83023]
[1778117041497,32.34,81122.45,0.0,0.06566,5e-05,9.82022]
[1778117043351,32.34,81121.43,0.0,0.06561,5e-05,9.8137]
[1778117043518,32.34,81123.22,0.0,0.0657,5e-05,9.82428]
[1778117045526,32.34,81135.07,0.0,0.06631,5e-05,9.89711]
[1778117046218,32.34,81135.07,0.0,0.06631,5e-05,9.89711]
[1778117047515,32.34,81136.07,0.0,0.06636,5e-05,9.9028]
[1778117048686,32.34,81135.46,0.0,0.06633,5e-05,9.89866]
[1778117048692,32.34,81135.46,0.0,0.06633,5e-05,9.89866]
[1778117054590,32.33,81142.35,0.0,0.06666,5e-05,9.93794]
[1778117055427,32.33,81142.35,0.0,0.06666,5e-05,9.93794]
[1778117055613,32.33,81144.89,0.0,0.06679,5e-05,9.9535]
[1778117056948,32.33,81145.23,0.0,0.06681,5e-05,9.95542]
[1778117057610,32.33,81144.89,0.0,0.06679,5e-05,9.95355]
[1778117062646,32.34,81147.72,0.0,0.06695,5e-05,9.97204]
[1778117067679,32.34,81153.98,0.0,0.06728,5e-05,10.01078]
[1778117072233,32.33,81153.98,0.0,0.06724,5e-05,10.00552]
[1778117072818,32.33,81153.98,0.0,0.06724,5e-05,10.00552]
[1778117072714,32.33,81155.12,0.0,0.0673,5e-05,10.01209]
[1778117073722,32.33,81155.29,0.0,0.06731,5e-05,10.01333]
[1778117077359,32.33,81155.31,0.0,0.06732,5e-05,10.01405]
[1778117077751,32.33,81155.66,0.0,0.06734,5e-05,10.01641]
[1778117082786,32.34,81156.89,0.0,0.06741,5e-05,10.02498]
[1778117087820,32.33,81157.44,0.0,0.06742,5e-05,10.02623]
[1778117092856,32.33,81157.22,0.0,0.06739,5e-05,10.02281]
[1778117097891,32.33,81151.74,0.0,0.06709,5e-05,9.98738]
[1778117102770,32.33,81155.42,0.0,0.06727,5e-05,10.00898]
[1778117102834,32.33,81157.15,0.0,0.06736,5e-05,10.01888]
[1778117103681,32.33,81157.15,0.0,0.06736,5e-05,10.01888]
[1778117104164,32.32,81158.02,0.0,0.0674,5e-05,10.02385]
[1778117109975,32.32,81150.72,0.0,0.067,5e-05,9.97691]
[1778117112543,32.32,81163.94,0.0,0.06768,5e-05,10.05732]
[1778117118220,32.32,81169.01,0.0,0.06796,5e-05,10.08922]
[1778117118269,32.32,81179.04,0.0,0.06849,5e-05,10.15143]
[1778117121694,32.32,81182.28,0.0,0.06866,5e-05,10.17166]
[1778117121838,32.32,81182.28,0.0,0.06866,5e-05,10.17166]
[1778117121780,32.32,81185.22,0.0,0.06882,5e-05,10.18984]
[1778117127517,32.32,81186.4,0.0,0.06888,5e-05,10.19687]
[1778117130697,32.32,81185.92,0.0,0.06885,5e-05,10.19358]
[1778117130731,32.32,81186.49,0.0,0.06888,5e-05,10.19689]
[1778117136156,32.32,81186.39,0.0,0.06885,5e-05,10.1921]
[1778117141191,32.32,81186.33,0.0,0.06884,5e-05,10.19092]
[1778117145223,32.32,81174.24,0.0,0.06819,5e-05,10.11521]
[1778117146227,32.32,81157.85,0.0,0.06732,5e-05,10.01397]
[1778117147752,32.32,81146.31,0.0,0.06672,5e-05,9.94332]
[1778117152826,32.32,81139.7,0.0,0.06638,5e-05,9.9026]
[1778117158311,32.31,81142.02,0.0,0.06648,5e-05,9.91487]
[1778117160683,32.31,81142.89,0.0,0.06652,5e-05,9.9198]
[1778117160707,32.31,81144.23,0.0,0.06658,5e-05,9.92721]
[1778117161763,32.31,81144.23,0.0,0.06658,5e-05,9.92721]
[1778117161766,32.31,81144.63,0.0,0.0666,5e-05,9.92925]
[1778117162884,32.31,81144.63,0.0,0.0666,5e-05,9.92925]
[1778117162895,32.31,81144.82,0.0,0.06661,5e-05,9.93]
[1778117166544,32.31,81145.78,0.0,0.06665,5e-05,9.93505]
[1778117166585,32.31,81147.25,0.0,0.06672,5e-05,9.94321]
[1778117168634,32.31,81147.25,0.0,0.06672,5e-05,9.94321]
[1778117168685,32.31,81146.09,0.0,0.06665,5e-05,9.93525]
[1778117174155,32.31,81148.18,0.0,0.06675,5e-05,9.94638]
[1778117180465,32.3,81150.65,0.0,0.06685,5e-05,9.95857]
[1778117184796,32.3,81142.5,0.0,0.06641,5e-05,9.90693]
[1778117184888,32.3,81142.5,0.0,0.06641,5e-05,9.90693]
[1778117184896,32.3,81148.81,0.0,0.06673,5e-05,9.94519]
[1778117185137,32.3,81148.81,0.0,0.06673,5e-05,9.94519]
[1778117185500,32.3,81148.81,0.0,0.06673,5e-05,9.94519]
[1778117189696,32.3,81153.72,0.0,0.06698,5e-05,9.97353]
[1778117189738,32.3,81156.46,0.0,0.06711,5e-05,9.98989]
[1778117195057,32.29,81156.95,0.0,0.0671,5e-05,9.98696]
[1778117195570,32.29,81156.64,0.0,0.06708,5e-05,9.98457]
[1778117200605,32.29,81150.86,0.0,0.06676,5e-05,9.94682]
[1778117205639,32.28,81154.96,0.0,0.06695,5e-05,9.96993]
[1778117211454,32.28,81155.16,0.0,0.06695,5e-05,9.96942]
[1778117211682,32.28,81155.16,0.0,0.06694,5e-05,9.96855]
[1778117217725,32.28,81156.07,0.0,0.06696,5e-05,9.97155]
[1778117221580,32.28,81155.08,0.0,0.0669,5e-05,9.96419]
[1778117226793,32.27,81153.43,0.0,0.0668,5e-05,9.95208]
[1778117232831,32.27,81157.39,0.0,0.06698,5e-05,9.97349]
[1778117237866,32.27,81156.87,0.0,0.06693,5e-05,9.96821]
[1778117241827,32.26,81156.82,0.0,0.06692,5e-05,9.96667]
[1778117241928,32.26,81157.09,0.0,0.06693,5e-05,9.96793]
[1778117243098,32.26,81157.09,0.0,0.06693,5e-05,9.96752]
[1778117243862,32.26,81157.09,0.0,0.06693,5e-05,9.96752]
[1778117243865,32.26,81157.09,0.0,0.06693,5e-05,9.96752]
[1778117245507,32.26,81161.79,0.0,0.06717,5e-05,9.99558]
[1778117245925,32.26,81161.04,0.0,0.06712,5e-05,9.9905]
[1778117250962,32.26,81160.49,0.0,0.06707,5e-05,9.98476]
[1778117255996,32.25,81159.51,0.0,0.06698,5e-05,9.97287]
[1778117261030,32.25,81159.23,0.0,0.06695,5e-05,9.96876]
[1778117266065,32.25,81159.8,0.0,0.06695,5e-05,9.96978]
[1778117271103,32.24,81157.81,0.0,0.06683,5e-05,9.955]
[1778117276955,32.24,81159.73,0.0,0.06693,5e-05,9.96729]
[1778117276986,32.25,81158.74,0.0,0.06688,5e-05,9.96143]
[1778117278273,32.25,81158.74,0.0,0.06688,5e-05,9.96143]
[1778117278333,32.25,81155.88,0.0,0.06673,5e-05,9.94395]
[1778117279743,32.25,81155.88,0.0,0.06673,5e-05,9.94395]
[1778117279782,32.24,81155.86,0.0,0.06673,5e-05,9.94285]
[1778117283514,32.24,81150.79,0.0,0.06645,5e-05,9.91037]
[1778117283739,32.24,81150.78,0.0,0.06644,5e-05,9.90989]
[1778117288773,32.24,81152.76,0.0,0.06653,5e-05,9.92003]
[1778117293809,32.24,81153.61,0.0,0.06656,5e-05,9.92322]
[1778117299434,32.23,81154.64,0.0,0.0666,5e-05,9.92796]
[1778117300712,32.23,81160.07,0.0,0.06688,5e-05,9.96094]
[1778117300716,32.23,81162.01,0.0,0.06697,5e-05,9.97203]
[1778117301160,32.23,81162.01,0.0,0.06697,5e-05,9.97203]
[1778117301661,32.23,81162.01,0.0,0.06697,5e-05,9.97203]
[1778117301752,32.23,81162.01,0.0,0.06697,5e-05,9.97203]
[1778117301918,32.23,81162.01,0.0,0.06697,5e-05,9.97203]
[1778117301982,32.23,81169.08,0.0,0.06734,5e-05,10.01514]
[1778117302591,32.23,81169.08,0.0,0.06734,5e-05,10.01514]
[1778117302720,32.23,81169.08,0.0,0.06734,5e-05,10.01514]
[1778117302788,32.23,81180.83,0.0,0.06795,5e-05,10.08726]
[1778117303557,32.23,81180.83,0.0,0.06795,5e-05,10.08726]
[1778117309375,32.23,81187.12,0.0,0.06828,5e-05,10.12584]
[1778117314410,32.23,81180.64,0.0,0.06792,5e-05,10.08178]
[1778117319446,32.23,81185.15,0.0,0.06815,5e-05,10.10962]
[1778117324480,32.23,81187.48,0.0,0.06827,5e-05,10.12364]
[1778117329515,32.23,81195.78,0.0,0.06871,5e-05,10.17446]
[1778117334550,32.23,81194.24,0.0,0.06862,5e-05,10.16406]
[1778117339585,32.22,81191.04,0.0,0.06844,5e-05,10.14344]
[1778117344626,32.22,81195.43,0.0,0.06867,5e-05,10.17003]
[1778117349661,32.22,81200.2,0.0,0.06892,5e-05,10.19884]
[1778117354703,32.22,81207.9,0.0,0.06932,5e-05,10.24571]
[1778117359738,32.22,81216.19,0.0,0.06975,5e-05,10.29574]
[1778117361257,32.22,81218.92,0.0,0.0699,5e-05,10.31251]
[1778117363286,32.22,81222.1,0.0,0.07006,5e-05,10.33169]
[1778117367326,32.21,81221.9,0.0,0.07004,5e-05,10.32876]
[1778117371382,32.21,81224.13,0.0,0.07015,5e-05,10.34151]
[1778117376859,32.21,81225.97,0.0,0.0702,5e-05,10.34645]
[1778117379882,32.21,81215.35,0.0,0.06961,5e-05,10.27848]
[1778117384915,32.2,81218.58,0.0,0.06977,5e-05,10.29699]
[1778117389951,32.2,81213.29,0.0,0.06947,5e-05,10.26232]
[1778117394985,32.2,81215.87,0.0,0.0696,5e-05,10.27686]
[1778117400034,32.2,81217.06,0.0,0.06965,5e-05,10.28261]
[1778117405058,32.19,81220.23,0.0,0.0698,5e-05,10.30079]
[1778117410093,32.19,81215.79,0.0,0.06955,5e-05,10.27113]
[1778117415128,32.19,81213.96,0.0,0.06943,5e-05,10.25795]
[1778117420164,32.19,81221.73,0.0,0.06984,5e-05,10.30497]
[1778117425199,32.18,81223.69,0.0,0.06992,5e-05,10.31518]
[1778117430235,32.18,81233.67,0.0,0.07045,5e-05,10.3757]
[1778117432071,32.18,81233.9,0.0,0.07043,5e-05,10.3731]
[1778117438138,32.18,81239.95,0.0,0.07073,5e-05,10.40796]
[1778117443335,32.17,81238.16,0.0,0.07061,5e-05,10.3934]
[1778117448370,32.17,81243.11,0.0,0.07086,5e-05,10.42197]
[1778117449839,32.17,81243.11,0.0,0.07086,5e-05,10.42197]
[1778117449860,32.17,81243.11,0.0,0.07086,5e-05,10.42197]
[1778117449877,32.17,81243.11,0.0,0.07086,5e-05,10.42197]
[1778117449971,32.17,81244.14,0.0,0.0709,5e-05,10.42731]
[1778117451518,32.17,81250.89,0.0,0.07127,6e-05,10.46943]
[1778117452183,32.16,81252.85,0.0,0.07137,6e-05,10.4812]
[1778117457197,32.16,81249.75,0.0,0.07118,5e-05,10.45899]
[1778117462200,32.16,81251.7,0.0,0.07126,6e-05,10.46883]
[1778117462394,32.16,81254.32,0.0,0.07139,6e-05,10.48418]
[1778117462962,32.15,81254.52,0.0,0.0714,6e-05,10.48479]
[1778117464870,32.15,81254.52,0.0,0.0714,6e-05,10.48479]
[1778117464921,32.15,81254.52,0.0,0.0714,6e-05,10.48479]
[1778117467504,32.15,81243.3,0.0,0.07076,5e-05,10.4113]
[1778117468470,32.15,81243.3,0.0,0.07076,5e-05,10.4113]
[1778117468474,32.15,81243.3,0.0,0.07076,5e-05,10.4113]
[1778117468571,32.15,81245.26,0.0,0.07086,5e-05,10.42317]
[1778117472122,32.15,81242.51,0.0,0.0707,5e-05,10.40417]
[1778117477271,32.14,81239.2,0.0,0.0705,5e-05,10.38092]
[1778117477882,32.14,81251.58,0.0,0.07117,6e-05,10.45873]
[1778117480620,32.14,81253.14,0.0,0.07125,6e-05,10.46751]
[1778117486204,32.14,81255.68,0.0,0.07136,6e-05,10.48008]
[1778117486212,32.14,81255.68,0.0,0.07136,6e-05,10.48008]
[1778117489092,32.14,81252.9,0.0,0.07119,6e-05,10.46072]
[1778117493038,32.13,81243.8,0.0,0.07065,5e-05,10.39809]
[1778117500736,32.13,81245.68,0.0,0.07072,5e-05,10.40537]
[1778117505306,32.12,81234.72,0.0,0.0701,5e-05,10.33396]
[1778117507110,32.12,81234.72,0.0,0.0701,5e-05,10.33396]
[1778117513002,32.12,81230.03,0.0,0.06982,5e-05,10.30236]
[1778117519090,32.12,81230.49,0.0,0.06983,5e-05,10.30335]
[1778117524908,32.12,81238.49,0.0,0.07025,5e-05,10.3518]
[1778117529944,32.11,81239.29,0.0,0.07028,5e-05,10.35517]
[1778117533971,32.11,81229.2,0.0,0.06972,5e-05,10.28995]
[1778117539007,32.11,81229.55,0.0,0.06972,5e-05,10.29085]
[1778117544043,32.11,81230.1,0.0,0.06974,5e-05,10.29292]
[1778117550085,32.1,81229.27,0.0,0.06968,5e-05,10.28608]
[1778117551087,32.1,81229.27,0.0,0.06968,5e-05,10.28608]
[1778117556215,32.1,81232.34,0.0,0.06981,5e-05,10.30041]
[1778117562196,32.1,81237.35,0.0,0.07007,5e-05,10.32989]
[1778117567231,32.1,81243.11,0.0,0.07037,5e-05,10.36447]
[1778117572266,32.09,81252.7,0.0,0.07088,5e-05,10.42329]
[1778117577300,32.09,81251.45,0.0,0.07079,5e-05,10.41325]
[1778117583344,32.09,81252.42,0.0,0.07082,5e-05,10.4168]
[1778117588379,32.08,81253.73,0.0,0.07087,5e-05,10.42289]
[1778117593415,32.08,81260.22,0.0,0.07121,6e-05,10.46173]
[1778117599455,32.08,81257.07,0.0,0.07101,6e-05,10.43893]
[1778117604491,32.07,81257.42,0.0,0.07101,6e-05,10.43888]
[1778117610533,32.07,81248.37,0.0,0.07049,5e-05,10.37917]
[1778117616092,32.07,81243.9,0.0,0.0702,5e-05,10.34506]
[1778117616813,32.07,81243.9,0.0,0.0702,5e-05,10.34506]
[1778117620177,32.07,81234.21,0.0,0.06967,5e-05,10.28327]
[1778117620262,32.07,81234.21,0.0,0.06967,5e-05,10.28327]
[1778117623631,32.07,81220.65,0.0,0.06893,5e-05,10.19698]
[1778117628666,32.06,81215.81,0.0,0.06866,5e-05,10.16612]
[1778117633701,32.06,81209.26,0.0,0.06831,5e-05,10.12503]
[1778117638736,32.06,81213.38,0.0,0.06853,5e-05,10.15076]
[1778117642179,32.06,81202.35,0.0,0.06794,5e-05,10.08182]
[1778117647228,32.06,81195.53,0.0,0.06758,5e-05,10.03979]
[1778117647237,32.06,81195.35,0.0,0.06757,5e-05,10.03878]
[1778117650128,32.07,81187.76,0.0,0.06717,5e-05,9.99195]
[1778117650134,32.07,81186.39,0.0,0.0671,5e-05,9.98362]
[1778117650625,32.07,81186.39,0.0,0.0671,5e-05,9.98362]
[1778117650638,32.07,81186.39,0.0,0.0671,5e-05,9.98362]
[1778117651377,32.07,81186.39,0.0,0.0671,5e-05,9.98362]
[1778117651449,32.07,81186.44,0.0,0.06711,5e-05,9.98409]
[1778117656374,32.07,81196.04,0.0,0.06762,5e-05,10.04416]
[1778117662420,32.07,81188.0,0.0,0.0672,5e-05,9.99456]
[1778117662918,32.07,81178.83,0.0,0.06671,5e-05,9.93792]
[1778117662974,32.07,81174.97,0.0,0.06651,5e-05,9.91427]
[1778117664666,32.07,81174.97,0.0,0.06651,5e-05,9.91446]
[1778117664921,32.07,81166.91,0.0,0.06609,5e-05,9.8644]
[1778117666724,32.07,81165.94,0.0,0.06603,5e-05,9.85781]
[1778117666950,32.07,81165.94,0.0,0.06603,5e-05,9.85781]
[1778117667684,32.07,81164.7,0.0,0.06597,5e-05,9.85018]
[1778117668144,32.07,81164.7,0.0,0.06597,5e-05,9.85018]
[1778117672894,32.06,81168.35,0.0,0.06613,5e-05,9.86786]
[1778117673495,32.06,81165.31,0.0,0.06596,5e-05,9.84859]
[1778117679281,32.06,81162.21,0.0,0.06579,5e-05,9.82866]
[1778117679382,32.06,81162.97,0.0,0.06583,5e-05,9.83291]
[1778117684588,32.06,81161.61,0.0,0.06575,5e-05,9.82374]
[1778117684694,32.06,81161.61,0.0,0.06575,5e-05,9.82374]
[1778117685064,32.06,81153.77,0.0,0.06534,5e-05,9.7755]
[1778117687044,32.06,81145.68,0.0,0.06493,5e-05,9.72588]
[1778117693120,32.06,81146.64,0.0,0.06497,5e-05,9.73145]
[1778117698155,32.06,81147.24,0.0,0.065,5e-05,9.73484]
[1778117701139,32.06,81149.22,0.0,0.0651,5e-05,9.74681]
[1778117701176,32.06,81148.65,0.0,0.06507,5e-05,9.74326]
[1778117703161,32.06,81152.11,0.0,0.06525,5e-05,9.76436]
[1778117703252,32.06,81159.38,0.0,0.06563,5e-05,9.8088]
[1778117703833,32.06,81159.38,0.0,0.06563,5e-05,9.8088]
[1778117704460,32.06,81161.61,0.0,0.06574,5e-05,9.82234]
[1778117705939,32.06,81161.61,0.0,0.06574,5e-05,9.82217]
[1778117707256,32.06,81161.72,0.0,0.06574,5e-05,9.82265]
[1778117713101,32.06,81158.98,0.0,0.06559,5e-05,9.80471]
[1778117713329,32.06,81158.98,0.0,0.06559,5e-05,9.80471]
[1778117714752,32.06,81156.35,0.0,0.06545,5e-05,9.78821]
[1778117715274,32.06,81151.12,0.0,0.06518,5e-05,9.75602]
[1778117719447,32.06,81146.44,0.0,0.06494,5e-05,9.72715]
[1778117719510,32.06,81152.07,0.0,0.06523,5e-05,9.7615]
[1778117719877,32.06,81152.07,0.0,0.06523,5e-05,9.7615]
[1778117720613,32.06,81152.07,0.0,0.06522,5e-05,9.76142]
[1778117720774,32.06,81152.07,0.0,0.06522,5e-05,9.76142]
[1778117721445,32.06,81152.07,0.0,0.06522,5e-05,9.76142]
[1778117721448,32.06,81152.07,0.0,0.06522,5e-05,9.76142]
[1778117721468,32.05,81171.72,0.0,0.06624,5e-05,9.88195]
[1778117722639,32.05,81171.72,0.0,0.06624,5e-05,9.88175]
[1778117723179,32.05,81171.72,0.0,0.06624,5e-05,9.88175]
[1778117723283,32.05,81171.72,0.0,0.06624,5e-05,9.88175]
[1778117723331,32.05,81171.44,0.0,0.06623,5e-05,9.87972]
[1778117724328,32.05,81171.44,0.0,0.06623,5e-05,9.87972]
[1778117724336,32.05,81171.44,0.0,0.06623,5e-05,9.87972]
[1778117724879,32.05,81177.1,0.0,0.06652,5e-05,9.91429]
[1778117725493,32.05,81177.1,0.0,0.06652,5e-05,9.91429]
[1778117731387,32.05,81180.12,0.0,0.06666,5e-05,9.92987]
[1778117736422,32.05,81178.14,0.0,0.06654,5e-05,9.91565]
[1778117738909,32.05,81178.32,0.0,0.06654,5e-05,9.91637]
[1778117739445,32.05,81179.54,0.0,0.0666,5e-05,9.9231]
[1778117741860,32.05,81174.48,0.0,0.06633,5e-05,9.89107]
[1778117742478,32.05,81168.18,0.0,0.066,5e-05,9.85193]
[1778117743085,32.05,81168.18,0.0,0.066,5e-05,9.85193]
[1778117743485,32.05,81172.54,0.0,0.06622,5e-05,9.87848]
[1778117744854,32.05,81177.06,0.0,0.06646,5e-05,9.90603]
[1778117745499,32.05,81176.89,0.0,0.06644,5e-05,9.90463]
[1778117747243,32.05,81177.36,0.0,0.06647,5e-05,9.90717]
[1778117747313,32.05,81177.67,0.0,0.06648,5e-05,9.90874]
[1778117749151,32.05,81177.67,0.0,0.06648,5e-05,9.90874]
[1778117749527,32.04,81178.0,0.0,0.06649,5e-05,9.91007]
[1778117750651,32.04,81182.22,0.0,0.06671,5e-05,9.93579]
[1778117751542,32.04,81185.87,0.0,0.0669,5e-05,9.95798]
[1778117751927,32.04,81185.87,0.0,0.0669,5e-05,9.95798]
[1778117752547,32.04,81187.83,0.0,0.067,5e-05,9.9697]
[1778117757583,32.04,81187.94,0.0,0.06701,5e-05,9.97077]
[1778117762618,32.04,81185.12,0.0,0.06686,5e-05,9.95377]
[1778117767160,32.05,81198.58,0.0,0.06758,5e-05,10.03798]
[1778117772689,32.05,81188.86,0.0,0.06707,5e-05,9.9783]
[1778117777724,32.05,81192.6,0.0,0.06728,5e-05,10.00231]
[1778117782765,32.05,81191.99,0.0,0.06725,5e-05,9.99926]
[1778117787796,32.05,81192.19,0.0,0.06727,5e-05,10.00131]
[1778117792831,32.05,81191.62,0.0,0.06722,5e-05,9.9951]
[1778117797865,32.05,81198.13,0.0,0.06757,5e-05,10.03618]
[1778117802901,32.05,81196.66,0.0,0.0675,5e-05,10.02749]
[1778117808576,32.05,81195.42,0.0,0.06744,5e-05,10.0202]
[1778117813979,32.05,81187.72,0.0,0.06703,5e-05,9.97288]
[1778117814987,32.05,81174.8,0.0,0.06636,5e-05,9.89317]
[1778117820026,32.06,81177.19,0.0,0.06649,5e-05,9.9091]
[1778117825059,32.06,81176.55,0.0,0.06647,5e-05,9.90615]
[1778117830095,32.06,81186.29,0.0,0.06699,5e-05,9.96724]
[1778117835129,32.06,81193.01,0.0,0.06734,5e-05,10.0091]
[1778117840165,32.06,81190.16,0.0,0.06719,5e-05,9.99155]
[1778117845199,32.06,81186.56,0.0,0.06701,5e-05,9.9694]
[1778117850234,32.06,81181.81,0.0,0.06676,5e-05,9.94015]
[1778117855269,32.06,81179.37,0.0,0.06661,5e-05,9.92219]
[1778117860304,32.06,81175.29,0.0,0.06641,5e-05,9.89805]
[1778117865340,32.06,81177.24,0.0,0.06652,5e-05,9.91086]
[1778117867401,32.06,81196.43,0.0,0.06753,5e-05,10.02987]
[1778117875147,32.06,81196.58,0.0,0.06754,5e-05,10.03072]
[1778117878429,32.06,81208.73,0.0,0.06818,5e-05,10.106]
[1778117883688,32.06,81214.94,0.0,0.06851,5e-05,10.14406]
[1778117891440,32.06,81220.62,0.0,0.0688,5e-05,10.17785]
[1778117896844,32.06,81224.98,0.0,0.06902,5e-05,10.20374]
[1778117900225,32.06,81234.62,0.0,0.06953,5e-05,10.26334]
[1778117905534,32.05,81235.91,0.0,0.06959,5e-05,10.26974]
[1778117907550,32.05,81238.0,0.0,0.06969,5e-05,10.28218]
[1778117912672,32.05,81235.12,0.0,0.0695,5e-05,10.25833]
[1778117917709,32.05,81234.52,0.0,0.06945,5e-05,10.2527]
[1778117922743,32.04,81228.69,0.0,0.06912,5e-05,10.21455]
[1778117927782,32.04,81231.71,0.0,0.06927,5e-05,10.23215]
[1778117932811,32.04,81233.0,0.0,0.06933,5e-05,10.23888]
[1778117938641,32.04,81236.19,0.0,0.06949,5e-05,10.25777]
[1778117943892,32.04,81236.65,0.0,0.0695,5e-05,10.25851]
[1778117948434,32.03,81247.36,0.0,0.07007,5e-05,10.32436]
[1778117954028,32.03,81245.62,0.0,0.06996,5e-05,10.31207]
[1778117960005,32.03,81243.55,0.0,0.06982,5e-05,10.29558]
[1778117965039,32.02,81246.15,0.0,0.06994,5e-05,10.30979]
[1778117971825,32.02,81250.87,0.0,0.07018,5e-05,10.33776]
[1778117977296,32.02,81253.17,0.0,0.07026,5e-05,10.34549]
[1778117983089,32.01,81257.43,0.0,0.07046,5e-05,10.36964]
[1778117988715,32.01,81258.73,0.0,0.07051,5e-05,10.3746]
[1778117994241,32.0,81259.47,0.0,0.07053,5e-05,10.37701]
[1778117999276,32.0,81260.72,0.0,0.07058,5e-05,10.38265]
[1778118003624,32.0,81261.43,0.0,0.0706,5e-05,10.38581]
[1778118003637,32.0,81262.56,0.0,0.07066,5e-05,10.39206]
[1778118004656,32.0,81274.75,0.0,0.07133,6e-05,10.4691]
[1778118006709,32.0,81274.75,0.0,0.07133,6e-05,10.4691]
[1778118009014,31.99,81279.39,0.0,0.07156,6e-05,10.49638]
[1778118009780,31.99,81276.46,0.0,0.07139,6e-05,10.47657]
[1778118015878,31.99,81270.24,0.0,0.07103,6e-05,10.43556]
[1778118019416,31.99,81280.34,0.0,0.07157,6e-05,10.4974]
[1778118024451,31.98,81284.33,0.0,0.07177,6e-05,10.52016]
[1778118028127,31.98,81286.36,0.0,0.07187,6e-05,10.53147]
[1778118028671,31.98,81286.36,0.0,0.07187,6e-05,10.53147]
[1778118032894,31.98,81290.43,0.0,0.07205,6e-05,10.55169]
[1778118033517,31.98,81292.85,0.0,0.07217,6e-05,10.56541]
[1778118034647,31.98,81292.85,0.0,0.07217,6e-05,10.56541]
[1778118034698,31.98,81293.97,0.0,0.07223,6e-05,10.57198]
[1778118040566,31.97,81293.39,0.0,0.07216,6e-05,10.56459]
[1778118046310,31.97,81293.93,0.0,0.07218,6e-05,10.56623]
[1778118051390,31.96,81294.57,0.0,0.07218,6e-05,10.56615]
[1778118057687,31.96,81291.65,0.0,0.07198,6e-05,10.54355]
[1778118062721,31.95,81291.37,0.0,0.07194,6e-05,10.53892]
[1778118067757,31.95,81295.45,0.0,0.07214,6e-05,10.56212]
[1778118072791,31.94,81289.33,0.0,0.07177,6e-05,10.5201]
[1778118077827,31.94,81290.84,0.0,0.07183,6e-05,10.52719]
[1778118082937,31.94,81285.2,0.0,0.0715,6e-05,10.48916]
[1778118092932,31.93,81277.37,0.0,0.071,6e-05,10.43101]
[1778118097968,31.93,81276.45,0.0,0.07093,6e-05,10.42307]
[1778118100064,31.93,81269.77,0.0,0.07056,6e-05,10.37977]
[1778118100655,31.93,81269.77,0.0,0.07056,6e-05,10.37977]
[1778118101823,31.93,81264.37,0.0,0.07026,5e-05,10.34516]
[1778118107035,31.92,81265.58,0.0,0.07031,5e-05,10.35099]
[1778118111195,31.92,81264.53,0.0,0.07024,5e-05,10.34334]
[1778118111972,31.92,81264.5,0.0,0.07024,5e-05,10.34248]
[1778118113972,31.92,81264.5,0.0,0.07024,5e-05,10.34248]
[1778118113973,31.92,81254.1,0.0,0.06966,5e-05,10.27604]
[1778118119645,31.92,81251.22,0.0,0.06949,5e-05,10.25634]
[1778118124848,31.92,81256.77,0.0,0.06979,5e-05,10.29064]
[1778118124977,31.92,81266.57,0.0,0.07032,5e-05,10.35204]
[1778118129717,31.91,81253.3,0.0,0.06958,5e-05,10.26637]
[1778118135238,31.91,81252.79,0.0,0.06954,5e-05,10.26182]
[1778118136204,31.91,81252.79,0.0,0.06954,5e-05,10.26182]
[1778118139786,31.91,81265.79,0.0,0.07024,5e-05,10.34269]
[1778118144513,31.91,81268.65,0.0,0.07038,5e-05,10.35967]
[1778118144581,31.91,81268.65,0.0,0.07038,5e-05,10.35967]
[1778118149590,31.91,81259.58,0.0,0.06987,5e-05,10.30004]
[1778118153083,31.91,81252.22,0.0,0.06944,5e-05,10.24902]
[1778118158132,31.9,81254.01,0.0,0.06952,5e-05,10.2594]
[1778118163146,31.9,81255.35,0.0,0.06959,5e-05,10.26697]
[1778118168197,31.9,81257.56,0.0,0.0697,5e-05,10.28006]
[1778118173197,31.9,81259.96,0.0,0.06983,5e-05,10.29432]
[1778118176975,31.9,81269.85,0.0,0.07036,6e-05,10.35621]
[1778118177365,31.9,81269.85,0.0,0.07036,6e-05,10.35621]
[1778118182565,31.9,81270.55,0.0,0.07039,6e-05,10.35927]
[1778118187600,31.9,81271.23,0.0,0.07041,6e-05,10.36228]
[1778118192634,31.89,81270.5,0.0,0.07036,6e-05,10.35614]
[1778118197670,31.89,81268.69,0.0,0.07025,5e-05,10.3435]
[1778118202707,31.89,81267.31,0.0,0.07016,5e-05,10.33373]
[1778118206220,31.89,81268.11,0.0,0.0702,5e-05,10.33823]
[1778118210898,31.89,81257.1,0.0,0.06959,5e-05,10.26756]
[1778118216805,31.89,81262.41,0.0,0.06986,5e-05,10.29704]
[1778118218017,31.89,81274.16,0.0,0.0705,6e-05,10.37151]
[1778118219893,31.89,81274.16,0.0,0.0705,6e-05,10.37132]
[1778118219974,31.89,81273.95,0.0,0.07049,6e-05,10.36976]
[1778118225866,31.88,81271.66,0.0,0.07035,6e-05,10.35388]
[1778118230901,31.88,81265.58,0.0,0.07001,5e-05,10.31432]
[1778118235936,31.88,81267.43,0.0,0.0701,5e-05,10.32528]
[1778118240971,31.88,81268.74,0.0,0.07016,5e-05,10.33277]
[1778118246006,31.88,81264.15,0.0,0.06991,5e-05,10.30292]
[1778118251042,31.88,81266.06,0.0,0.07001,5e-05,10.31443]
[1778118256077,31.88,81266.46,0.0,0.07002,5e-05,10.31634]
[1778118261112,31.88,81267.62,0.0,0.07008,5e-05,10.32305]
[1778118266147,31.88,81267.97,0.0,0.07009,5e-05,10.32461]
[1778118271179,31.88,81281.54,0.0,0.07081,6e-05,10.40658]
[1778118271755,31.88,81281.54,0.0,0.07081,6e-05,10.40658]
[1778118273774,31.87,81284.7,0.0,0.07098,6e-05,10.42616]
[1778118277819,31.87,81285.67,0.0,0.07103,6e-05,10.43144]
[1778118284475,31.87,81286.37,0.0,0.07105,6e-05,10.43401]
[1778118285907,31.87,81286.3,0.0,0.07104,6e-05,10.43289]
[1778118291322,31.87,81290.27,0.0,0.07124,6e-05,10.45595]
[1778118293990,31.87,81291.1,0.0,0.07128,6e-05,10.46089]
[1778118299378,31.86,81288.68,0.0,0.07112,6e-05,10.44273]
[1778118302082,31.86,81287.16,0.0,0.07103,6e-05,10.43222]
[1778118304889,31.86,81286.82,0.0,0.07101,6e-05,10.42966]
[1778118310986,31.86,81283.48,0.0,0.0708,6e-05,10.40493]
[1778118316246,31.85,81278.73,0.0,0.07052,6e-05,10.37331]
[1778118318279,31.85,81278.66,0.0,0.07051,6e-05,10.37228]
[1778118323546,31.85,81276.94,0.0,0.0704,6e-05,10.35954]
[1778118328555,31.85,81275.07,0.0,0.07029,6e-05,10.34625]
[1778118333559,31.85,81273.29,0.0,0.07016,5e-05,10.33007]
[1778118337864,31.85,81261.32,0.0,0.06949,5e-05,10.25302]
[1778118343687,31.84,81268.12,0.0,0.06985,5e-05,10.29533]
[1778118348724,31.84,81269.24,0.0,0.06991,5e-05,10.30142]
[1778118354807,31.84,81268.93,0.0,0.06988,5e-05,10.29872]
[1778118359817,31.84,81264.06,0.0,0.06961,5e-05,10.26678]
[1778118364151,31.84,81255.34,0.0,0.06913,5e-05,10.21118]
[1778118364154,31.84,81255.34,0.0,0.06913,5e-05,10.21118]
[1778118365456,31.84,81252.6,0.0,0.06898,5e-05,10.19374]
[1778118366847,31.84,81252.28,0.0,0.06896,5e-05,10.19169]
[1778118367272,31.84,81252.28,0.0,0.06896,5e-05,10.19169]
[1778118367282,31.84,81253.3,0.0,0.06902,5e-05,10.1981]
[1778118367843,31.84,81253.3,0.0,0.06902,5e-05,10.1981]
[1778118368877,31.84,81254.57,0.0,0.06908,5e-05,10.20608]
[1778118369253,31.84,81254.57,0.0,0.06908,5e-05,10.20608]
[1778118369261,31.84,81254.57,0.0,0.06908,5e-05,10.20608]
[1778118374286,31.84,81251.4,0.0,0.06891,5e-05,10.1857]
[1778118379293,31.84,81250.28,0.0,0.06884,5e-05,10.17814]
[1778118384312,31.84,81253.96,0.0,0.06904,5e-05,10.20096]
[1778118384617,31.84,81253.96,0.0,0.06904,5e-05,10.20096]
[1778118385060,31.84,81253.96,0.0,0.06904,5e-05,10.20096]
[1778118390838,31.84,81252.98,0.0,0.06898,5e-05,10.19411]
[1778118393800,31.84,81252.96,0.0,0.06896,5e-05,10.19014]
[1778118393808,31.84,81252.96,0.0,0.06896,5e-05,10.19014]
[1778118394475,31.84,81254.25,0.0,0.06902,5e-05,10.19818]
[1778118395146,31.84,81254.25,0.0,0.06902,5e-05,10.19818]
[1778118401109,31.83,81253.77,0.0,0.06899,5e-05,10.19428]
[1778118406144,31.83,81249.2,0.0,0.06874,5e-05,10.16503]
[1778118411179,31.83,81254.09,0.0,0.069,5e-05,10.19552]
[1778118416214,31.83,81258.54,0.0,0.06924,5e-05,10.22299]
[1778118421249,31.83,81262.55,0.0,0.06945,5e-05,10.24745]
[1778118426284,31.83,81254.04,0.0,0.06898,5e-05,10.19289]
[1778118432326,31.83,81255.69,0.0,0.06906,5e-05,10.20274]
[1778118438368,31.83,81248.79,0.0,0.06869,5e-05,10.15882]
[1778118443403,31.83,81249.15,0.0,0.0687,5e-05,10.16082]
[1778118449445,31.83,81248.86,0.0,0.06868,5e-05,10.15866]
[1778118454480,31.83,81248.03,0.0,0.06861,5e-05,10.14962]
[1778118459516,31.83,81247.51,0.0,0.06858,5e-05,10.1461]
[1778118464550,31.83,81255.21,0.0,0.069,5e-05,10.19415]
[1778118470593,31.83,81252.97,0.0,0.06887,5e-05,10.1793]
[1778118475627,31.83,81259.41,0.0,0.06921,5e-05,10.21939]
[1778118480662,31.82,81260.51,0.0,0.06927,5e-05,10.22552]
[1778118485714,31.82,81261.13,0.0,0.06929,5e-05,10.22868]
[1778118492252,31.82,81261.47,0.0,0.0693,5e-05,10.22974]
[1778118497798,31.82,81247.86,0.0,0.06856,5e-05,10.14315]
[1778118502833,31.82,81240.68,0.0,0.06817,5e-05,10.09818]
[1778118507868,31.82,81238.38,0.0,0.06805,5e-05,10.08395]
[1778118513910,31.82,81238.61,0.0,0.06804,5e-05,10.08217]
[1778118518945,31.82,81240.63,0.0,0.06815,5e-05,10.09499]
[1778118523981,31.82,81240.72,0.0,0.06816,5e-05,10.09559]
[1778118529017,31.82,81240.39,0.0,0.06814,5e-05,10.09352]
[1778118530794,31.82,81240.58,0.0,0.06815,5e-05,10.09472]
[1778118530802,31.82,81240.58,0.0,0.06815,5e-05,10.09472]
[1778118531342,31.82,81240.58,0.0,0.06815,5e-05,10.09472]
[1778118531942,31.82,81240.67,0.0,0.06816,5e-05,10.09529]
[1778118532475,31.82,81240.67,0.0,0.06816,5e-05,10.09529]
[1778118532741,31.82,81240.67,0.0,0.06816,5e-05,10.09529]
[1778118534814,31.82,81240.87,0.0,0.06817,5e-05,10.09655]
[1778118534821,31.82,81240.87,0.0,0.06817,5e-05,10.09655]
[1778118536630,31.82,81241.13,0.0,0.06818,5e-05,10.09818]
[1778118536778,31.82,81241.13,0.0,0.06818,5e-05,10.09818]
[1778118537182,31.82,81241.13,0.0,0.06818,5e-05,10.09818]
[1778118537190,31.82,81241.13,0.0,0.06818,5e-05,10.09818]
[1778118537854,31.82,81241.34,0.0,0.06819,5e-05,10.09949]
[1778118538798,31.82,81241.33,0.0,0.06819,5e-05,10.09943]
[1778118544121,31.82,81241.31,0.0,0.06819,5e-05,10.09924]
[1778118545795,31.82,81241.77,0.0,0.06822,5e-05,10.10213]
[1778118546135,31.82,81243.8,0.0,0.06832,5e-05,10.11487]
[1778118551172,31.82,81251.71,0.0,0.06875,5e-05,10.16446]
[1778118552619,31.82,81251.22,0.0,0.06872,5e-05,10.16126]
[1778118553184,31.82,81250.64,0.0,0.06869,5e-05,10.1575]
[1778118558219,31.82,81250.06,0.0,0.06865,5e-05,10.15333]
[1778118563254,31.82,81255.79,0.0,0.06896,5e-05,10.18895]
[1778118568289,31.82,81258.87,0.0,0.06912,5e-05,10.20762]
[1778118573324,31.82,81260.15,0.0,0.06916,5e-05,10.21139]
[1778118578360,31.82,81268.41,0.0,0.06961,5e-05,10.26288]
[1778118583394,31.81,81269.04,0.0,0.06963,5e-05,10.26573]
[1778118588429,31.81,81270.47,0.0,0.0697,5e-05,10.27352]
[1778118593465,31.81,81268.72,0.0,0.06959,5e-05,10.261]
[1778118598499,31.81,81271.46,0.0,0.06973,5e-05,10.27685]
[1778118603535,31.81,81273.15,0.0,0.0698,5e-05,10.2858]
[1778118609499,31.8,81267.06,0.0,0.06946,5e-05,10.24561]
[1778118613101,31.8,81249.76,0.0,0.0685,5e-05,10.13445]
[1778118618640,31.8,81241.28,0.0,0.06804,5e-05,10.08076]
[1778118620654,31.8,81241.83,0.0,0.06807,5e-05,10.0841]
[1778118623674,31.8,81241.87,0.0,0.06807,5e-05,10.08416]
[1778118628886,31.8,81244.19,0.0,0.06819,5e-05,10.0985]
[1778118629049,31.8,81225.02,0.0,0.06716,5e-05,9.97831]
[1778118634752,31.8,81223.58,0.0,0.06707,5e-05,9.96653]
[1778118637176,31.8,81223.54,0.0,0.06707,5e-05,9.96643]
[1778118637248,31.8,81219.48,0.0,0.06686,5e-05,9.94144]
[1778118643313,31.8,81219.53,0.0,0.06687,5e-05,9.943]
[1778118644730,31.8,81219.53,0.0,0.06687,5e-05,9.943]
[1778118644772,31.8,81219.53,0.0,0.06687,5e-05,9.94322]
[1778118648585,31.8,81219.39,0.0,0.06687,5e-05,9.94302]
[1778118649802,31.81,81211.05,0.0,0.06643,5e-05,9.89134]
[1778118650482,31.81,81211.05,0.0,0.06643,5e-05,9.89134]
[1778118650487,31.81,81211.05,0.0,0.06643,5e-05,9.89134]
[1778118650509,31.81,81206.72,0.0,0.06621,5e-05,9.86515]
[1778118651107,31.81,81206.72,0.0,0.06621,5e-05,9.86515]
[1778118652179,31.81,81214.36,0.0,0.06661,5e-05,9.91298]
[1778118657923,31.81,81215.73,0.0,0.0667,5e-05,9.92333]
[1778118661341,31.81,81217.27,0.0,0.06679,5e-05,9.93346]
[1778118666992,31.81,81217.22,0.0,0.0668,5e-05,9.93499]
[1778118671861,31.81,81216.29,0.0,0.06676,5e-05,9.93027]
[1778118671865,31.81,81216.29,0.0,0.06676,5e-05,9.93027]
[1778118675857,31.82,81216.4,0.0,0.06678,5e-05,9.93176]
[1778118676053,31.82,81216.35,0.0,0.06678,5e-05,9.93198]
[1778118677821,31.82,81211.08,0.0,0.0665,5e-05,9.89975]
[1778118678288,31.82,81211.08,0.0,0.0665,5e-05,9.89975]
[1778118680945,31.82,81211.26,0.0,0.06652,5e-05,9.9015]
[1778118686240,31.82,81208.21,0.0,0.06637,5e-05,9.88423]
[1778118688253,31.82,81205.85,0.0,0.06626,5e-05,9.87063]
[1778118689404,31.82,81199.46,0.0,0.06592,5e-05,9.83141]
[1778118689432,31.82,81196.8,0.0,0.06579,5e-05,9.81539]
[1778118690636,31.82,81196.8,0.0,0.06579,5e-05,9.81539]
[1778118691159,31.82,81195.12,0.0,0.06568,5e-05,9.80199]
[1778118692667,31.82,81193.97,0.0,0.06563,5e-05,9.79535]
[1778118695650,31.83,81198.82,0.0,0.0659,5e-05,9.82725]
[1778118696037,31.83,81198.82,0.0,0.0659,5e-05,9.82725]
[1778118696792,31.83,81198.78,0.0,0.0659,5e-05,9.82742]
[1778118697363,31.83,81198.78,0.0,0.0659,5e-05,9.82742]
[1778118703242,31.83,81200.41,0.0,0.06601,5e-05,9.8402]
[1778118706274,31.83,81201.24,0.0,0.06606,5e-05,9.84607]
[1778118712163,31.84,81191.72,0.0,0.06558,5e-05,9.78946]
[1778118717341,31.84,81188.36,0.0,0.06542,5e-05,9.77131]
[1778118721853,31.84,81185.54,0.0,0.06529,5e-05,9.75563]
[1778118727410,31.84,81184.15,0.0,0.06524,5e-05,9.74976]
[1778118728471,31.84,81184.15,0.0,0.06524,5e-05,9.74976]
[1778118728513,31.85,81182.79,0.0,0.06518,5e-05,9.74184]
[1778118730621,31.85,81162.8,0.0,0.06414,5e-05,9.61953]
[1778118733094,31.85,81153.73,0.0,0.06368,5e-05,9.56422]
[1778118738107,31.85,81151.14,0.0,0.06356,5e-05,9.54931]
[1778118743118,31.85,81144.34,0.0,0.06322,5e-05,9.50913]
[1778118746777,31.85,81153.58,0.0,0.0637,5e-05,9.56646]
[1778118749275,31.85,81161.85,0.0,0.06413,5e-05,9.6173]
[1778118754604,31.85,81165.83,0.0,0.06432,5e-05,9.63896]
[1778118759382,31.85,81166.2,0.0,0.06434,5e-05,9.64166]
[1778118759575,31.85,81166.2,0.0,0.06434,5e-05,9.64166]
[1778118759646,31.85,81171.58,0.0,0.06462,5e-05,9.67471]
[1778118761394,31.85,81171.58,0.0,0.06462,5e-05,9.67481]
[1778118761659,31.85,81174.96,0.0,0.06479,5e-05,9.6956]
[1778118763642,31.85,81175.09,0.0,0.0648,5e-05,9.69642]
[1778118763672,31.85,81177.36,0.0,0.06492,5e-05,9.71039]
[1778118768956,31.85,81182.56,0.0,0.06519,5e-05,9.74239]
[1778118769489,31.85,81182.56,0.0,0.06519,5e-05,9.74239]
[1778118769494,31.85,81183.92,0.0,0.06526,5e-05,9.75075]
[1778118770811,31.85,81183.92,0.0,0.06526,5e-05,9.75075]
[1778118770912,31.85,81183.78,0.0,0.06525,5e-05,9.74985]
[1778118776762,31.85,81177.02,0.0,0.0649,5e-05,9.7083]
[1778118781798,31.85,81172.44,0.0,0.06467,5e-05,9.68051]
[1778118786835,31.85,81176.35,0.0,0.06487,5e-05,9.705]
[1778118791870,31.85,81177.72,0.0,0.06495,5e-05,9.71385]
[1778118793903,31.85,81179.08,0.0,0.06502,5e-05,9.72229]
[1778118793939,31.85,81179.08,0.0,0.06502,5e-05,9.72229]
[1778118794525,31.85,81179.08,0.0,0.06502,5e-05,9.72229]
[1778118794579,31.86,81177.77,0.0,0.06495,5e-05,9.71438]
[1778118796263,31.86,81177.77,0.0,0.06495,5e-05,9.71438]
[1778118796551,31.86,81197.42,0.0,0.06598,5e-05,9.83552]
[1778118797878,31.85,81197.52,0.0,0.06598,5e-05,9.83604]
[1778118797924,31.85,81197.94,0.0,0.06601,5e-05,9.83864]
[1778118800261,31.85,81197.94,0.0,0.066,5e-05,9.83854]
[1778118801906,31.85,81203.08,0.0,0.06627,5e-05,9.8701]
[1778118803722,31.85,81199.56,0.0,0.06609,5e-05,9.84812]
[1778118804460,31.85,81192.22,0.0,0.0657,5e-05,9.80235]
[1778118807454,31.85,81190.84,0.0,0.06562,5e-05,9.79375]
[1778118807718,31.85,81189.59,0.0,0.06556,5e-05,9.78588]
[1778118807934,31.85,81189.59,0.0,0.06556,5e-05,9.78588]
[1778118808657,31.85,81176.6,0.0,0.06488,5e-05,9.70584]
[1778118809690,31.85,81164.56,0.0,0.06426,5e-05,9.6321]
[1778118814692,31.85,81162.68,0.0,0.06415,5e-05,9.61769]
[1778118816764,31.86,81152.36,0.0,0.06363,5e-05,9.5556]
[1778118818064,31.86,81153.19,0.0,0.06367,5e-05,9.56095]
[1778118818069,31.86,81153.19,0.0,0.06367,5e-05,9.56095]
[1778118818148,31.86,81152.11,0.0,0.06361,5e-05,9.55437]
[1778118823418,31.86,81150.77,0.0,0.06356,5e-05,9.54774]
[1778118823466,31.86,81150.77,0.0,0.06356,5e-05,9.54774]
[1778118823683,31.86,81153.43,0.0,0.0637,5e-05,9.56424]
[1778118826110,31.86,81141.82,0.0,0.06311,5e-05,9.49432]
[1778118828345,31.86,81151.93,0.0,0.06364,5e-05,9.5569]
[1778118830139,31.86,81162.69,0.0,0.06419,5e-05,9.62281]
[1778118835173,31.86,81162.11,0.0,0.06417,5e-05,9.62013]
[1778118840209,31.86,81160.24,0.0,0.06408,5e-05,9.6096]
[1778118841133,31.86,81160.24,0.0,0.06408,5e-05,9.6096]
[1778118841182,31.86,81160.24,0.0,0.06408,5e-05,9.6096]
[1778118841277,31.86,81166.27,0.0,0.06439,5e-05,9.64663]
[1778118842387,31.86,81166.27,0.0,0.06439,5e-05,9.64663]
[1778118842389,31.86,81166.27,0.0,0.06439,5e-05,9.64663]
[1778118848264,31.86,81173.09,0.0,0.06475,5e-05,9.68903]
[1778118852482,31.86,81174.77,0.0,0.06484,5e-05,9.69953]
[1778118853339,31.87,81173.91,0.0,0.06479,5e-05,9.69438]
[1778118854505,31.87,81174.23,0.0,0.06481,5e-05,9.69642]
[1778118856524,31.87,81174.51,0.0,0.06483,5e-05,9.69821]
[1778118858553,31.87,81175.2,0.0,0.06486,5e-05,9.70258]
[1778118860523,31.87,81173.83,0.0,0.06479,5e-05,9.69431]
[1778118860570,31.87,81173.83,0.0,0.06479,5e-05,9.69431]
[1778118860572,31.87,81173.83,0.0,0.06479,5e-05,9.69431]
[1778118863371,31.87,81186.48,0.0,0.06545,5e-05,9.77242]
[1778118867943,31.87,81185.31,0.0,0.06539,5e-05,9.76511]
[1778118867955,31.87,81185.31,0.0,0.06539,5e-05,9.76511]
[1778118867959,31.87,81185.31,0.0,0.06539,5e-05,9.76511]
[1778118868666,31.87,81185.31,0.0,0.06539,5e-05,9.76511]
[1778118868796,31.87,81185.31,0.0,0.06539,5e-05,9.76511]
[1778118870678,31.87,81186.95,0.0,0.06548,5e-05,9.7752]
[1778118872694,31.87,81190.33,0.0,0.06563,5e-05,9.79252]
[1778118872756,31.87,81189.45,0.0,0.06559,5e-05,9.78704]
[1778118873598,31.87,81189.45,0.0,0.06559,5e-05,9.78704]
[1778118873672,31.87,81188.92,0.0,0.06556,5e-05,9.78374]
[1778118876390,31.87,81190.48,0.0,0.06564,5e-05,9.7933]
[1778118876461,31.87,81192.77,0.0,0.06576,5e-05,9.8074]
[1778118881496,31.87,81191.72,0.0,0.0657,5e-05,9.80064]
[1778118882982,31.87,81191.72,0.0,0.0657,5e-05,9.80064]
[1778118883724,31.87,81191.72,0.0,0.0657,5e-05,9.80064]
[1778118884761,31.87,81190.72,0.0,0.06565,5e-05,9.79438]
[1778118885524,31.87,81188.28,0.0,0.06552,5e-05,9.77925]
[1778118890559,31.87,81182.23,0.0,0.06521,5e-05,9.74213]
[1778118892910,31.87,81182.9,0.0,0.06524,5e-05,9.74632]
[1778118893580,31.87,81182.91,0.0,0.06524,5e-05,9.74642]
[1778118896954,31.87,81180.53,0.0,0.06512,5e-05,9.73192]
[1778118897608,31.87,81179.61,0.0,0.06507,5e-05,9.72632]
[1778118902643,31.87,81181.75,0.0,0.06519,5e-05,9.73983]
[1778118908685,31.87,81179.28,0.0,0.06506,5e-05,9.72501]
[1778118913721,31.87,81180.9,0.0,0.06515,5e-05,9.73525]
[1778118918730,31.87,81182.19,0.0,0.06522,5e-05,9.74333]
[1778118921640,31.87,81190.38,0.0,0.06564,5e-05,9.79387]
[1778118921822,31.87,81191.58,0.0,0.06571,5e-05,9.80124]
[1778118925940,31.87,81194.77,0.0,0.06587,5e-05,9.82074]
[1778118925947,31.87,81194.77,0.0,0.06587,5e-05,9.82074]
[1778118926731,31.87,81194.77,0.0,0.06587,5e-05,9.82074]
[1778118926739,31.87,81194.77,0.0,0.06587,5e-05,9.82074]
[1778118927328,31.87,81202.62,0.0,0.06629,5e-05,9.86987]
[1778118927351,31.87,81202.62,0.0,0.06629,5e-05,9.86987]
[1778118927818,31.87,81202.62,0.0,0.06629,5e-05,9.86973]
[1778118928754,31.87,81202.62,0.0,0.06629,5e-05,9.86973]
[1778118928850,31.87,81201.14,0.0,0.06621,5e-05,9.86039]
[1778118929734,31.87,81201.14,0.0,0.06621,5e-05,9.86039]
[1778118935384,31.87,81195.82,0.0,0.0659,5e-05,9.82308]
[1778118940909,31.87,81195.81,0.0,0.06589,5e-05,9.82225]
[1778118941882,31.87,81195.81,0.0,0.06589,5e-05,9.82225]
[1778118942609,31.86,81195.87,0.0,0.06589,5e-05,9.82234]
[1778118947958,31.86,81197.1,0.0,0.06595,5e-05,9.82918]
[1778118952711,31.86,81200.08,0.0,0.0661,5e-05,9.84713]
[1778118958526,31.86,81200.74,0.0,0.06613,5e-05,9.85017]
[1778118958541,31.86,81201.14,0.0,0.06615,5e-05,9.85229]
[1778118965594,31.86,81194.4,0.0,0.06578,5e-05,9.80952]
[1778118971120,31.86,81195.98,0.0,0.06586,5e-05,9.81852]
[1778118973884,31.86,81197.72,0.0,0.06595,5e-05,9.82911]
[1778118973900,31.86,81201.17,0.0,0.06613,5e-05,9.85006]
[1778118976142,31.86,81199.33,0.0,0.06603,5e-05,9.83825]
[1778118976265,31.86,81199.33,0.0,0.06603,5e-05,9.83825]
[1778118976548,31.86,81188.18,0.0,0.06544,5e-05,9.76918]
[1778118977236,31.86,81188.18,0.0,0.06544,5e-05,9.76918]
[1778118977258,31.86,81188.18,0.0,0.06544,5e-05,9.76918]
[1778118977510,31.86,81188.18,0.0,0.06544,5e-05,9.76918]
[1778118977602,31.86,81174.87,0.0,0.06475,5e-05,9.68723]
[1778118981254,31.86,81175.13,0.0,0.06476,5e-05,9.68889]
[1778118981486,31.86,81189.38,0.0,0.06551,5e-05,9.77658]
[1778118983284,31.86,81198.39,0.0,0.06598,5e-05,9.83216]
[1778118983290,31.86,81198.39,0.0,0.06598,5e-05,9.83216]
[1778118990256,31.85,81208.98,0.0,0.06652,5e-05,9.89611]
[1778118994803,31.85,81206.06,0.0,0.06634,5e-05,9.87373]
[1778118996162,31.85,81205.84,0.0,0.06633,5e-05,9.87294]
[1778118997898,31.85,81205.9,0.0,0.06633,5e-05,9.87331]
[1778118997906,31.85,81205.9,0.0,0.06633,5e-05,9.87331]
[1778119000070,31.85,81207.78,0.0,0.06643,5e-05,9.88426]
[1778119000215,31.85,81207.78,0.0,0.06643,5e-05,9.88426]
[1778119001659,31.85,81207.31,0.0,0.0664,5e-05,9.88111]
[1778119001683,31.85,81206.0,0.0,0.06633,5e-05,9.87253]
[1778119008382,31.85,81201.81,0.0,0.0661,5e-05,9.84537]
[1778119013417,31.85,81203.66,0.0,0.06618,5e-05,9.85581]
[1778119018452,31.85,81206.57,0.0,0.06633,5e-05,9.87269]
[1778119023487,31.85,81205.73,0.0,0.06627,5e-05,9.86617]
[1778119028521,31.84,81204.55,0.0,0.0662,5e-05,9.8573]
[1778119029411,31.84,81204.55,0.0,0.0662,5e-05,9.8573]
[1778119029934,31.84,81206.59,0.0,0.0663,5e-05,9.86969]
[1778119031745,31.84,81206.59,0.0,0.0663,5e-05,9.86943]
[1778119032598,31.84,81211.63,0.0,0.06656,5e-05,9.90043]
[1778119034888,31.84,81211.61,0.0,0.06656,5e-05,9.89969]
[1778119040141,31.84,81214.19,0.0,0.06669,5e-05,9.91477]
[1778119040147,31.84,81214.19,0.0,0.06669,5e-05,9.91477]
[1778119042066,31.84,81213.51,0.0,0.06664,5e-05,9.90897]
[1778119042732,31.84,81213.51,0.0,0.06664,5e-05,9.90897]
[1778119043256,31.84,81209.91,0.0,0.06644,5e-05,9.88632]
[1778119043627,31.84,81209.91,0.0,0.06644,5e-05,9.88605]
[1778119048727,31.84,81209.59,0.0,0.06642,5e-05,9.88313]
[1778119054704,31.83,81210.21,0.0,0.06641,5e-05,9.88196]
[1778119060747,31.83,81210.27,0.0,0.06641,5e-05,9.88113]
[1778119062890,31.83,81210.34,0.0,0.06641,5e-05,9.88137]
[1778119062921,31.83,81210.36,0.0,0.06641,5e-05,9.8813]
[1778119067871,31.83,81205.15,0.0,0.06613,5e-05,9.84846]
[1778119073837,31.83,81206.48,0.0,0.06619,5e-05,9.85556]
[1778119074057,31.83,81206.48,0.0,0.06619,5e-05,9.85556]
[1778119079880,31.83,81207.2,0.0,0.06622,5e-05,9.85913]
[1778119084914,31.83,81203.04,0.0,0.06599,5e-05,9.83274]
[1778119086394,31.83,81203.19,0.0,0.066,5e-05,9.83356]
[1778119088040,31.83,81192.21,0.0,0.06542,5e-05,9.76547]
[1778119093062,31.83,81191.22,0.0,0.06537,5e-05,9.75922]
[1778119095343,31.83,81189.71,0.0,0.06529,5e-05,9.74988]
[1778119095350,31.83,81189.71,0.0,0.06529,5e-05,9.74988]
[1778119095381,31.83,81189.71,0.0,0.06529,5e-05,9.74988]
[1778119095991,31.83,81189.7,0.0,0.06529,5e-05,9.74981]
[1778119101026,31.83,81188.88,0.0,0.06525,5e-05,9.74473]
[1778119101243,31.83,81188.88,0.0,0.06525,5e-05,9.74473]
[1778119101425,31.83,81188.88,0.0,0.06525,5e-05,9.74473]
[1778119103450,31.83,81187.29,0.0,0.06517,5e-05,9.73495]
[1778119104047,31.83,81176.3,0.0,0.0646,5e-05,9.66742]
[1778119104723,31.83,81176.3,0.0,0.0646,5e-05,9.66742]
[1778119105054,31.83,81174.59,0.0,0.06451,5e-05,9.65705]
[1778119105488,31.83,81174.59,0.0,0.06451,5e-05,9.65705]
[1778119110494,31.83,81170.08,0.0,0.06428,5e-05,9.63025]
[1778119113568,31.83,81166.29,0.0,0.06407,5e-05,9.60415]
[1778119113573,31.83,81166.29,0.0,0.06407,5e-05,9.60415]
[1778119113633,31.83,81167.96,0.0,0.06416,5e-05,9.61457]
[1778119119633,31.83,81173.92,0.0,0.06447,5e-05,9.65172]
[1778119121658,31.83,81180.96,0.0,0.06484,5e-05,9.69514]
[1778119121665,31.83,81180.96,0.0,0.06484,5e-05,9.69514]
[1778119126723,31.83,81186.11,0.0,0.06511,5e-05,9.72721]
[1778119133656,31.83,81183.42,0.0,0.06497,5e-05,9.71076]
[1778119133800,31.83,81183.42,0.0,0.06497,5e-05,9.71076]
[1778119137847,31.83,81182.24,0.0,0.06491,5e-05,9.70383]
[1778119142880,31.83,81182.86,0.0,0.06495,5e-05,9.70788]
[1778119143916,31.83,81182.46,0.0,0.06493,5e-05,9.70553]
[1778119149369,31.83,81184.37,0.0,0.06503,5e-05,9.71761]
[1778119154759,31.83,81184.9,0.0,0.06506,5e-05,9.72096]
[1778119160442,31.83,81182.64,0.0,0.06494,5e-05,9.70751]
[1778119162413,31.83,81182.7,0.0,0.06495,5e-05,9.70793]
[1778119162569,31.83,81183.32,0.0,0.06498,5e-05,9.7118]
[1778119168498,31.83,81192.63,0.0,0.06546,5e-05,9.76911]
[1778119172268,31.83,81192.11,0.0,0.06541,5e-05,9.76226]
[1778119173045,31.83,81191.36,0.0,0.06537,5e-05,9.75752]
[1778119177557,31.83,81192.67,0.0,0.06544,5e-05,9.76539]
[1778119177611,31.83,81192.86,0.0,0.06545,5e-05,9.76656]
[1778119182429,31.83,81192.94,0.0,0.06545,5e-05,9.76664]
[1778119183603,31.83,81192.0,0.0,0.0654,5e-05,9.76076]
[1778119185872,31.83,81191.64,0.0,0.06538,5e-05,9.75845]
[1778119185933,31.83,81184.87,0.0,0.06503,5e-05,9.71661]
[1778119187509,31.83,81184.87,0.0,0.06503,5e-05,9.71661]
[1778119187636,31.83,81181.69,0.0,0.06486,5e-05,9.69704]
[1778119190531,31.83,81180.16,0.0,0.06478,5e-05,9.68766]
[1778119190657,31.83,81179.92,0.0,0.06477,5e-05,9.68621]
[1778119195693,31.83,81181.32,0.0,0.06485,5e-05,9.69496]
[1778119196505,31.83,81181.32,0.0,0.06485,5e-05,9.69496]
[1778119196513,31.83,81181.32,0.0,0.06485,5e-05,9.69496]
[1778119196552,31.83,81181.32,0.0,0.06485,5e-05,9.69496]
[1778119196699,31.83,81181.48,0.0,0.06485,5e-05,9.69594]
[1778119200735,31.83,81171.27,0.0,0.06433,5e-05,9.63356]
[1778119205770,31.83,81172.41,0.0,0.06439,5e-05,9.64105]
[1778119206680,31.83,81172.41,0.0,0.06439,5e-05,9.64105]
[1778119206777,31.83,81171.69,0.0,0.06435,5e-05,9.63675]
[1778119211803,31.83,81164.56,0.0,0.06399,5e-05,9.59366]
[1778119212768,31.83,81164.6,0.0,0.06399,5e-05,9.59407]
[1778119212773,31.83,81164.6,0.0,0.06399,5e-05,9.59407]
[1778119212776,31.83,81164.6,0.0,0.06399,5e-05,9.59407]
[1778119212820,31.83,81164.6,0.0,0.064,5e-05,9.59425]
[1778119213499,31.83,81164.6,0.0,0.064,5e-05,9.59425]
[1778119213779,31.83,81164.6,0.0,0.064,5e-05,9.59425]
[1778119214056,31.83,81164.6,0.0,0.064,5e-05,9.59425]
[1778119214094,31.83,81171.53,0.0,0.06435,5e-05,9.63682]
[1778119215291,31.83,81171.53,0.0,0.06436,5e-05,9.637]
[1778119215846,31.83,81180.51,0.0,0.06482,5e-05,9.6922]
[1778119216805,31.83,81180.51,0.0,0.06482,5e-05,9.6922]
[1778119217069,31.83,81180.51,0.0,0.06482,5e-05,9.6922]
[1778119218829,31.83,81173.2,0.0,0.06444,5e-05,9.64743]
[1778119220853,31.83,81169.82,0.0,0.06427,5e-05,9.62695]
[1778119220953,31.83,81170.51,0.0,0.06431,5e-05,9.63132]
[1778119225643,31.84,81172.41,0.0,0.06441,5e-05,9.64351]
[1778119225652,31.84,81172.41,0.0,0.06441,5e-05,9.64351]
[1778119225713,31.84,81172.41,0.0,0.06441,5e-05,9.64351]
[1778119226034,31.84,81172.41,0.0,0.06441,5e-05,9.64351]
[1778119226134,31.84,81169.09,0.0,0.06424,5e-05,9.62332]
[1778119228964,31.84,81160.86,0.0,0.06382,5e-05,9.57334]
[1778119228971,31.84,81160.86,0.0,0.06382,5e-05,9.57334]
[1778119229143,31.84,81160.86,0.0,0.06382,5e-05,9.57334]
[1778119230983,31.84,81159.42,0.0,0.06375,5e-05,9.56505]
[1778119230986,31.84,81159.42,0.0,0.06375,5e-05,9.56505]
[1778119236990,31.84,81162.15,0.0,0.06388,5e-05,9.57976]
[1778119242030,31.84,81160.37,0.0,0.0638,5e-05,9.56988]
[1778119243260,31.84,81166.08,0.0,0.0641,5e-05,9.60492]
[1778119245167,31.84,81165.68,0.0,0.06408,5e-05,9.60261]
[1778119247458,31.84,81167.33,0.0,0.06416,5e-05,9.61309]
[1778119249211,31.84,81170.5,0.0,0.06433,5e-05,9.6327]
[1778119255118,31.84,81173.31,0.0,0.06448,5e-05,9.65056]
[1778119258018,31.84,81174.57,0.0,0.06455,5e-05,9.65837]
[1778119258139,31.84,81174.82,0.0,0.06456,5e-05,9.66008]
[1778119261160,31.84,81164.73,0.0,0.06404,5e-05,9.59869]
[1778119261935,31.84,81164.73,0.0,0.06404,5e-05,9.59869]
[1778119262168,31.84,81164.24,0.0,0.06402,5e-05,9.59589]
[1778119263382,31.84,81168.99,0.0,0.06427,5e-05,9.62512]
[1778119264181,31.84,81175.09,0.0,0.06458,5e-05,9.66263]
[1778119269218,31.85,81168.0,0.0,0.06422,5e-05,9.61983]
[1778119274253,31.85,81171.7,0.0,0.06442,5e-05,9.6432]
[1778119279790,31.85,81174.53,0.0,0.06457,5e-05,9.66114]
[1778119279866,31.85,81174.53,0.0,0.06457,5e-05,9.66114]
[1778119280061,31.85,81175.07,0.0,0.0646,5e-05,9.66474]
[1778119281615,31.85,81175.07,0.0,0.0646,5e-05,9.66474]
[1778119281619,31.85,81175.07,0.0,0.0646,5e-05,9.66474]
[1778119281684,31.85,81187.69,0.0,0.06526,5e-05,9.74243]
[1778119282939,31.85,81187.69,0.0,0.06526,5e-05,9.74243]
[1778119282962,31.85,81189.34,0.0,0.06534,5e-05,9.7527]
[1778119284448,31.85,81190.64,0.0,0.06541,5e-05,9.76071]
[1778119284678,31.85,81195.47,0.0,0.06566,5e-05,9.79052]
[1778119285658,31.85,81195.47,0.0,0.06566,5e-05,9.79052]
[1778119287852,31.85,81176.58,0.0,0.06468,5e-05,9.67432]
[1778119289471,31.85,81176.58,0.0,0.06468,5e-05,9.67432]
[1778119289713,31.85,81176.58,0.0,0.06468,5e-05,9.67432]
[1778119294783,31.85,81175.21,0.0,0.0646,5e-05,9.66341]
[1778119295774,31.85,81175.21,0.0,0.0646,5e-05,9.66341]
[1778119295864,31.85,81175.53,0.0,0.06462,5e-05,9.66552]
[1778119300435,31.85,81166.02,0.0,0.06413,5e-05,9.608]
[1778119305470,31.85,81167.96,0.0,0.06424,5e-05,9.62107]
[1778119310505,31.85,81172.47,0.0,0.06448,5e-05,9.64984]
[1778119315540,31.86,81159.97,0.0,0.06385,5e-05,9.5747]
[1778119320577,31.86,81152.55,0.0,0.06349,5e-05,9.53132]
[1778119325493,31.86,81152.17,0.0,0.06348,5e-05,9.53057]
[1778119326244,31.86,81152.17,0.0,0.06348,5e-05,9.53057]
[1778119328134,31.86,81135.96,0.0,0.06267,5e-05,9.43405]
[1778119333668,31.87,81129.76,0.0,0.06238,5e-05,9.39908]
[1778119338205,31.87,81149.97,0.0,0.06342,5e-05,9.52349]
[1778119343739,31.87,81148.9,0.0,0.06338,5e-05,9.51829]
[1778119344411,31.87,81148.9,0.0,0.06338,5e-05,9.51829]
[1778119344760,31.87,81153.82,0.0,0.06363,5e-05,9.54847]
[1778119346488,31.87,81153.82,0.0,0.06363,5e-05,9.54875]
[1778119346699,31.87,81153.82,0.0,0.06363,5e-05,9.54875]
[1778119348398,31.87,81159.07,0.0,0.06391,5e-05,9.58135]
[1778119353808,31.87,81151.73,0.0,0.06352,5e-05,9.53425]
[1778119354457,31.87,81151.73,0.0,0.06352,5e-05,9.53425]
[1778119354461,31.87,81151.73,0.0,0.06352,5e-05,9.53425]
[1778119354816,31.87,81152.55,0.0,0.06357,5e-05,9.53951]
[1778119358844,31.88,81142.48,0.0,0.06306,5e-05,9.47951]
[1778119363878,31.88,81147.34,0.0,0.06333,5e-05,9.51123]
[1778119366577,31.88,81143.92,0.0,0.06316,5e-05,9.49118]
[1778119366583,31.88,81143.92,0.0,0.06316,5e-05,9.49118]
[1778119366613,31.88,81143.92,0.0,0.06316,5e-05,9.49118]
[1778119366900,31.88,81143.92,0.0,0.06316,5e-05,9.49154]
[1778119369328,31.88,81143.92,0.0,0.06316,5e-05,9.49154]
[1778119369920,31.88,81142.19,0.0,0.06309,5e-05,9.4822]
[1778119374955,31.89,81133.3,0.0,0.06265,5e-05,9.43053]
[1778119379991,31.89,81133.73,0.0,0.0627,5e-05,9.43545]
[1778119385027,31.89,81128.95,0.0,0.06247,5e-05,9.40887]
[1778119389054,31.89,81140.15,0.0,0.06305,5e-05,9.47827]
[1778119394088,31.9,81144.1,0.0,0.06327,5e-05,9.50384]
[1778119399123,31.9,81147.01,0.0,0.06343,5e-05,9.52283]
[1778119406172,31.9,81141.62,0.0,0.06317,5e-05,9.49204]
[1778119411211,31.9,81139.1,0.0,0.06303,5e-05,9.47484]
[1778119416242,31.91,81137.45,0.0,0.06297,5e-05,9.46653]
[1778119421277,31.91,81137.58,0.0,0.06299,5e-05,9.46907]
[1778119426314,31.91,81133.01,0.0,0.06277,5e-05,9.44322]
[1778119431356,31.91,81140.57,0.0,0.06317,5e-05,9.49088]
[1778119432288,31.91,81140.57,0.0,0.06317,5e-05,9.49088]
[1778119432355,31.91,81143.93,0.0,0.06334,5e-05,9.51156]
[1778119435411,31.91,81150.94,0.0,0.06371,5e-05,9.55466]
[1778119437241,31.92,81156.77,0.0,0.06401,5e-05,9.59055]
[1778119442426,31.92,81158.0,0.0,0.06408,5e-05,9.59893]
[1778119446234,31.92,81157.22,0.0,0.06404,5e-05,9.5947]
[1778119447263,31.92,81154.24,0.0,0.06389,5e-05,9.57673]
[1778119447493,31.92,81149.25,0.0,0.06364,5e-05,9.54659]
[1778119448468,31.92,81137.14,0.0,0.06302,5e-05,9.47342]
[1778119449518,31.92,81130.88,0.0,0.06271,5e-05,9.43596]
[1778119449612,31.92,81129.98,0.0,0.06267,5e-05,9.43053]
[1778119455399,31.92,81129.57,0.0,0.06266,5e-05,9.42976]
[1778119457613,31.92,81117.7,0.0,0.06207,5e-05,9.3595]
[1778119463572,31.92,81114.81,0.0,0.06193,5e-05,9.34203]
[1778119469121,31.93,81118.38,0.0,0.06213,5e-05,9.36662]
[1778119474650,31.93,81113.27,0.0,0.06188,5e-05,9.33521]
[1778119479685,31.93,81106.67,0.0,0.06158,5e-05,9.29859]
[1778119484721,31.94,81105.9,0.0,0.06156,5e-05,9.29696]
[1778119489486,31.94,81115.46,0.0,0.06206,5e-05,9.35699]
[1778119494798,31.95,81113.9,0.0,0.062,5e-05,9.35002]
[1778119499833,31.95,81113.49,0.0,0.062,5e-05,9.34995]
[1778119504869,31.95,81112.84,0.0,0.06199,5e-05,9.34842]
[1778119509905,31.96,81119.5,0.0,0.06234,5e-05,9.39036]
[1778119513933,31.96,81108.92,0.0,0.06183,5e-05,9.3284]
[1778119519471,31.96,81106.66,0.0,0.06174,5e-05,9.31771]
[1778119525004,31.96,81107.96,0.0,0.06182,5e-05,9.32738]
[1778119530046,31.97,81108.95,0.0,0.06189,5e-05,9.33641]
[1778119530767,31.97,81108.95,0.0,0.06189,5e-05,9.33641]
[1778119530774,31.97,81108.95,0.0,0.06189,5e-05,9.33641]
[1778119531305,31.97,81108.95,0.0,0.06189,5e-05,9.33641]
[1778119532477,31.97,81113.03,0.0,0.06208,5e-05,9.35789]
[1778119538102,31.97,81110.36,0.0,0.06197,5e-05,9.34477]
[1778119543137,31.98,81103.21,0.0,0.06163,5e-05,9.30421]
[1778119548173,31.98,81096.94,0.0,0.06135,5e-05,9.26934]
[1778119553209,31.98,81101.69,0.0,0.06161,5e-05,9.30064]
[1778119558243,31.99,81104.21,0.0,0.06176,5e-05,9.31859]
[1778119562083,31.99,81104.32,0.0,0.06178,5e-05,9.32102]
[1778119562091,31.99,81104.32,0.0,0.06178,5e-05,9.32102]
[1778119562683,31.99,81102.91,0.0,0.06171,5e-05,9.3132]
[1778119562834,31.99,81102.91,0.0,0.06171,5e-05,9.3132]
[1778119567853,32.0,81096.66,0.0,0.06143,5e-05,9.27909]
[1778119567861,32.0,81096.66,0.0,0.06143,5e-05,9.27909]
[1778119568958,32.0,81094.75,0.0,0.06134,5e-05,9.2684]
[1778119570449,32.0,81093.84,0.0,0.0613,5e-05,9.26371]
[1778119570507,32.0,81093.84,0.0,0.0613,5e-05,9.26371]
[1778119570510,32.0,81093.84,0.0,0.0613,5e-05,9.26371]
[1778119570511,32.0,81093.0,0.0,0.06127,5e-05,9.25944]
[1778119571918,32.0,81093.0,0.0,0.06127,5e-05,9.26019]
[1778119572359,32.0,81084.53,0.0,0.06086,5e-05,9.21]
[1778119574374,32.0,81082.69,0.0,0.06077,5e-05,9.19936]
[1778119574470,32.0,81083.87,0.0,0.06083,5e-05,9.20665]
[1778119575112,32.0,81083.87,0.0,0.06083,5e-05,9.20665]
[1778119575381,32.0,81083.87,0.0,0.06083,5e-05,9.20694]
[1778119579276,32.0,81085.25,0.0,0.06091,5e-05,9.216]
[1778119579283,32.0,81085.25,0.0,0.06091,5e-05,9.216]
[1778119579617,32.0,81091.79,0.0,0.06123,5e-05,9.25518]
[1778119580190,32.0,81091.79,0.0,0.06123,5e-05,9.25518]
[1778119581049,32.0,81098.03,0.0,0.06154,5e-05,9.29261]
[1778119584785,32.01,81093.9,0.0,0.06134,5e-05,9.26856]
[1778119585701,32.01,81088.73,0.0,0.06109,5e-05,9.23799]
[1778119587284,32.01,81089.25,0.0,0.06112,5e-05,9.24136]
[1778119592501,32.01,81091.64,0.0,0.06123,5e-05,9.25378]
[1778119596527,32.01,81105.79,0.0,0.06195,5e-05,9.34036]
[1778119601566,32.02,81105.99,0.0,0.06199,5e-05,9.34496]
[1778119606608,32.02,81111.3,0.0,0.06228,5e-05,9.37987]
[1778119611652,32.02,81113.02,0.0,0.06239,5e-05,9.39294]
[1778119616235,32.03,81109.61,0.0,0.06223,5e-05,9.37399]
[1778119616345,32.03,81109.61,0.0,0.06223,5e-05,9.37399]
[1778119616429,32.03,81108.61,0.0,0.06219,5e-05,9.36902]
[1778119621723,32.03,81107.07,0.0,0.06212,5e-05,9.36128]
[1778119623160,32.03,81107.07,0.0,0.06212,5e-05,9.36128]
[1778119623217,32.03,81109.24,0.0,0.06224,5e-05,9.37532]
[1778119628894,32.03,81112.22,0.0,0.06241,5e-05,9.39493]
[1778119634817,32.04,81105.52,0.0,0.0621,5e-05,9.35804]
[1778119639156,32.04,81095.0,0.0,0.06159,5e-05,9.29706]
[1778119641212,32.04,81091.03,0.0,0.0614,5e-05,9.27448]
[1778119646740,32.05,81093.73,0.0,0.06156,5e-05,9.29301]
[1778119651937,32.05,81088.53,0.0,0.06132,5e-05,9.26298]
[1778119656972,32.05,81088.6,0.0,0.06133,5e-05,9.26449]
[1778119657899,32.05,81088.6,0.0,0.06133,5e-05,9.26449]
[1778119657907,32.05,81088.6,0.0,0.06133,5e-05,9.26449]
[1778119658964,32.05,81088.8,0.0,0.06134,5e-05,9.2658]
[1778119659979,32.05,81090.14,0.0,0.06141,5e-05,9.2739]
[1778119666035,32.06,81095.8,0.0,0.06169,5e-05,9.30827]
[1778119671070,32.06,81096.17,0.0,0.06172,5e-05,9.31098]
[1778119674066,32.06,81094.33,0.0,0.06163,5e-05,9.30018]
[1778119674074,32.06,81094.33,0.0,0.06163,5e-05,9.30018]
[1778119674606,32.06,81094.33,0.0,0.06163,5e-05,9.30018]
[1778119676174,32.06,81089.61,0.0,0.06139,5e-05,9.27224]
[1778119680400,32.06,81089.41,0.0,0.06139,5e-05,9.27157]
[1778119680409,32.06,81089.41,0.0,0.06139,5e-05,9.27157]
[1778119681636,32.06,81090.09,0.0,0.06142,5e-05,9.27586]
[1778119682238,32.06,81090.16,0.0,0.06143,5e-05,9.27639]
[1778119688190,32.06,81092.73,0.0,0.06157,5e-05,9.29291]
[1778119689818,32.06,81092.02,0.0,0.06153,5e-05,9.28868]
[1778119693692,32.06,81104.11,0.0,0.06215,5e-05,9.36315]
[1778119697572,32.07,81101.09,0.0,0.06202,5e-05,9.34695]
[1778119697600,32.07,81101.03,0.0,0.06202,5e-05,9.34708]
[1778119700461,32.07,81106.97,0.0,0.06232,5e-05,9.38362]
[1778119700562,32.07,81109.24,0.0,0.06244,5e-05,9.39766]
[1778119706318,32.07,81104.6,0.0,0.06223,5e-05,9.37234]
[1778119711353,32.07,81101.51,0.0,0.06207,5e-05,9.35269]
[1778119715726,32.08,81100.27,0.0,0.06202,5e-05,9.34669]
[1778119715735,32.08,81100.27,0.0,0.06202,5e-05,9.34669]
[1778119717317,32.08,81100.15,0.0,0.06203,5e-05,9.34692]
[1778119717589,32.08,81100.15,0.0,0.06203,5e-05,9.34692]
[1778119717912,32.08,81099.78,0.0,0.06201,5e-05,9.34519]
[1778119718141,32.08,81099.78,0.0,0.06201,5e-05,9.34519]
[1778119718149,32.08,81099.78,0.0,0.06201,5e-05,9.34519]
[1778119718802,32.08,81099.78,0.0,0.06202,5e-05,9.34567]
[1778119720708,32.08,81098.16,0.0,0.06193,5e-05,9.33591]
[1778119730486,32.09,81096.97,0.0,0.06192,5e-05,9.33404]
[1778119735522,32.09,81093.76,0.0,0.06178,5e-05,9.31728]
[1778119740653,32.09,81094.32,0.0,0.06182,5e-05,9.32259]
[1778119747611,32.1,81094.21,0.0,0.06185,5e-05,9.32592]
[1778119752644,32.1,81097.22,0.0,0.06202,5e-05,9.34629]
[1778119757676,32.11,81098.69,0.0,0.06212,5e-05,9.35737]
[1778119762713,32.11,81096.07,0.0,0.062,5e-05,9.34388]
[1778119763719,32.11,81080.36,0.0,0.06123,5e-05,9.25082]
[1778119764356,32.11,81080.36,0.0,0.06123,5e-05,9.25082]
[1778119764726,32.11,81077.32,0.0,0.06108,5e-05,9.23284]
[1778119765246,32.11,81077.32,0.0,0.06108,5e-05,9.23284]
[1778119765734,32.11,81077.27,0.0,0.06108,5e-05,9.23263]
[1778119766880,32.11,81077.52,0.0,0.06109,5e-05,9.2342]
[1778119767257,32.11,81077.52,0.0,0.06109,5e-05,9.2342]
[1778119767611,32.11,81077.52,0.0,0.06109,5e-05,9.2342]
[1778119767616,32.11,81077.52,0.0,0.06109,5e-05,9.2342]
[1778119772782,32.11,81072.84,0.0,0.06085,5e-05,9.2036]
[1778119777817,32.11,81071.2,0.0,0.06077,5e-05,9.19457]
[1778119782851,32.11,81069.52,0.0,0.06069,5e-05,9.18536]
[1778119788553,32.11,81068.79,0.0,0.06066,5e-05,9.18174]
[1778119788704,32.11,81066.24,0.0,0.06054,5e-05,9.16707]
[1778119790834,32.11,81066.24,0.0,0.06054,5e-05,9.16707]
[1778119790054,32.11,81053.46,0.0,0.05992,5e-05,9.09199]
[1778119791557,32.11,81053.46,0.0,0.05992,5e-05,9.09199]
[1778119791772,32.11,81053.46,0.0,0.05992,5e-05,9.09199]
[1778119791560,32.11,81038.17,0.0,0.05919,5e-05,9.00266]
[1778119792034,32.11,81038.17,0.0,0.05919,5e-05,9.00266]
[1778119792049,32.11,81038.17,0.0,0.05919,5e-05,9.00266]
[1778119792087,32.12,81026.13,0.0,0.05862,5e-05,8.93322]
[1778119793148,32.12,81026.13,0.0,0.05862,5e-05,8.93322]
[1778119793175,32.12,81026.13,0.0,0.05862,5e-05,8.93322]
[1778119793732,32.12,81026.15,0.0,0.05862,5e-05,8.93387]
[1778119794812,32.12,81026.15,0.0,0.05862,5e-05,8.93387]
[1778119795624,32.12,81026.15,0.0,0.05862,5e-05,8.93387]
[1778119801454,32.12,81025.34,0.0,0.05861,5e-05,8.93239]
[1778119802504,32.12,81025.47,0.0,0.05863,5e-05,8.93422]
[1778119803645,32.12,81024.99,0.0,0.05861,5e-05,8.93196]
[1778119807738,32.13,81035.09,0.0,0.0591,5e-05,8.99235]
[1778119807788,32.13,81037.36,0.0,0.05922,5e-05,9.00649]
[1778119811906,32.13,81042.92,0.0,0.0595,5e-05,9.04059]
[1778119813812,32.13,81042.92,0.0,0.0595,5e-05,9.04059]
[1778119820240,32.14,81040.26,0.0,0.05943,5e-05,9.03141]
[1778119828146,32.15,81043.23,0.0,0.05963,5e-05,9.05565]
[1778119828154,32.15,81043.23,0.0,0.05963,5e-05,9.05565]
[1778119833212,32.15,81041.94,0.0,0.05958,5e-05,9.04957]
[1778119838247,32.16,81040.67,0.0,0.05956,5e-05,9.04609]
[1778119843282,32.17,81039.93,0.0,0.05955,5e-05,9.04565]
[1778119848317,32.17,81029.75,0.0,0.05909,5e-05,8.98954]
[1778119852251,32.17,81027.76,0.0,0.05901,5e-05,8.97907]
[1778119852345,32.17,81027.76,0.0,0.05901,5e-05,8.97907]
[1778119857381,32.18,81024.6,0.0,0.05889,5e-05,8.96467]
[1778119862417,32.18,81024.22,0.0,0.05889,5e-05,8.96477]
[1778119867450,32.18,81023.4,0.0,0.05887,5e-05,8.96189]
[1778119868710,32.18,81023.4,0.0,0.05887,5e-05,8.96189]
[1778119868721,32.18,81027.79,0.0,0.05908,5e-05,8.98776]
[1778119874508,32.19,81028.42,0.0,0.05912,5e-05,8.9932]
[1778119879652,32.19,81028.52,0.0,0.05914,5e-05,8.99498]
[1778119885297,32.19,81036.86,0.0,0.05955,5e-05,9.04518]
[1778119890616,32.2,81030.62,0.0,0.05928,5e-05,9.01156]
[1778119895657,32.2,81024.45,0.0,0.05898,5e-05,8.97491]
[1778119897670,32.2,81011.89,0.0,0.05839,5e-05,8.90284]
[1778119902705,32.2,81008.57,0.0,0.05825,5e-05,8.88604]
[1778119905718,32.21,81007.28,0.0,0.0582,5e-05,8.87955]
[1778119905787,32.21,81007.28,0.0,0.0582,5e-05,8.87955]
[1778119905845,32.21,80996.04,0.0,0.05768,5e-05,8.81521]
[1778119907896,32.21,80996.04,0.0,0.05768,5e-05,8.81572]
[1778119907901,32.21,80990.47,0.0,0.05742,5e-05,8.78428]
[1778119909058,32.21,80990.47,0.0,0.05743,5e-05,8.78491]
[1778119909755,32.21,80991.01,0.0,0.05746,5e-05,8.78866]
[1778119910253,32.21,80991.01,0.0,0.05746,5e-05,8.78866]
[1778119910761,32.21,80990.68,0.0,0.05745,5e-05,8.78741]
[1778119913539,32.21,80991.19,0.0,0.05748,5e-05,8.79165]
[1778119913797,32.21,80985.72,0.0,0.05723,5e-05,8.76092]
[1778119914328,32.21,80985.72,0.0,0.05723,5e-05,8.76092]
[1778119914346,32.21,80985.72,0.0,0.05723,5e-05,8.76092]
[1778119914789,32.21,80985.72,0.0,0.05724,5e-05,8.76158]
[1778119919824,32.22,80979.55,0.0,0.05698,5e-05,8.72995]
[1778119920394,32.22,80979.55,0.0,0.05698,5e-05,8.72995]
[1778119920830,32.22,80979.12,0.0,0.05697,5e-05,8.72823]
[1778119922411,32.22,80978.0,0.0,0.05692,5e-05,8.72256]
[1778119922845,32.22,80978.0,0.0,0.05693,5e-05,8.72331]
[1778119927880,32.23,80979.39,0.0,0.05702,5e-05,8.73495]
[1778119930504,32.23,80980.31,0.0,0.05708,5e-05,8.74168]
[1778119930904,32.23,80980.1,0.0,0.05708,5e-05,8.7412]
[1778119935939,32.24,80992.95,0.0,0.05771,5e-05,8.81851]
[1778119941059,32.24,80993.14,0.0,0.05773,5e-05,8.82198]
[1778119942396,32.24,80989.55,0.0,0.05757,5e-05,8.80194]
[1778119942430,32.24,80989.55,0.0,0.05757,5e-05,8.80194]
[1778119942704,32.24,80989.55,0.0,0.05757,5e-05,8.80194]
[1778119942713,32.24,80988.49,0.0,0.05753,5e-05,8.79707]
[1778119943564,32.24,80988.49,0.0,0.05753,5e-05,8.79707]
[1778119943858,32.24,80981.2,0.0,0.0572,5e-05,8.7559]
[1778119945691,32.25,80963.33,0.0,0.05638,5e-05,8.6554]
[1778119951131,32.25,80966.54,0.0,0.05656,5e-05,8.67708]
[1778119951173,32.25,80967.09,0.0,0.05657,5e-05,8.67774]
[1778119952768,32.25,80967.09,0.0,0.05657,5e-05,8.67774]
[1778119955902,32.26,80980.34,0.0,0.05722,5e-05,8.75742]
[1778119957898,32.26,80980.34,0.0,0.05722,5e-05,8.75742]
[1778119958863,32.26,80978.72,0.0,0.05715,5e-05,8.7496]
[1778119958918,32.26,80979.09,0.0,0.05718,5e-05,8.75245]
[1778119959937,32.26,80979.09,0.0,0.05718,5e-05,8.75245]
[1778119960852,32.26,80979.09,0.0,0.05718,5e-05,8.75245]
[1778119960935,32.26,80989.46,0.0,0.05767,5e-05,8.81332]
[1778119966149,32.27,80986.47,0.0,0.05756,5e-05,8.7993]
[1778119968604,32.27,80986.28,0.0,0.05756,5e-05,8.79888]
[1778119968730,32.27,80981.53,0.0,0.05735,5e-05,8.77303]
[1778119975214,32.29,80989.18,0.0,0.05784,5e-05,8.83357]
[1778119980250,32.3,80993.39,0.0,0.05807,5e-05,8.86081]
[1778119982763,32.3,80980.65,0.0,0.05748,5e-05,8.78946]
[1778119987302,32.31,80964.79,0.0,0.05677,5e-05,8.70181]
[1778119992833,32.33,80963.63,0.0,0.05687,5e-05,8.71407]
[1778119998023,32.35,80964.54,0.0,0.05698,5e-05,8.72748]
[1778119999261,32.36,80963.58,0.0,0.05701,5e-05,8.73066]
[1778119999389,32.36,80961.59,0.0,0.05692,5e-05,8.72004]
[1778120004424,32.36,80958.13,0.0,0.05679,5e-05,8.70398]
[1778120009381,32.37,80958.54,0.0,0.05684,5e-05,8.70914]
[1778120009476,32.37,80960.91,0.0,0.05695,5e-05,8.72333]
[1778120012973,32.38,80975.65,0.0,0.05768,5e-05,8.81167]
[1778120018529,32.39,80967.58,0.0,0.05737,5e-05,8.77298]
[1778120023565,32.4,80964.73,0.0,0.05726,5e-05,8.75971]
[1778120028600,32.4,80962.52,0.0,0.05718,5e-05,8.7502]
[1778120033635,32.41,80963.24,0.0,0.05725,5e-05,8.75804]
[1778120038671,32.41,80962.16,0.0,0.05722,5e-05,8.75433]
[1778120039481,32.41,80962.16,0.0,0.05722,5e-05,8.75433]
[1778120039758,32.41,80962.16,0.0,0.05722,5e-05,8.75433]
[1778120039767,32.41,80947.16,0.0,0.05653,5e-05,8.67033]
[1778120043707,32.41,80959.64,0.0,0.05713,5e-05,8.74335]
[1778120048746,32.42,80954.81,0.0,0.05693,5e-05,8.71964]
[1778120053778,32.42,80956.29,0.0,0.05703,5e-05,8.73125]
[1778120058812,32.43,80950.21,0.0,0.05677,5e-05,8.69986]
[1778120063847,32.43,80945.12,0.0,0.05657,5e-05,8.6744]
[1778120068882,32.44,80950.2,0.0,0.05683,5e-05,8.70686]
[1778120073853,32.44,80945.59,0.0,0.05663,5e-05,8.68037]
[1778120078967,32.45,80943.34,0.0,0.05655,5e-05,8.6715]
[1778120081939,32.45,80940.46,0.0,0.05644,5e-05,8.65765]
[1778120088017,32.46,80944.27,0.0,0.05667,5e-05,8.68514]
[1778120093050,32.47,80944.76,0.0,0.05672,5e-05,8.69204]
[1778120098085,32.47,80946.46,0.0,0.05684,5e-05,8.70581]
[1778120101107,32.48,80958.28,0.0,0.0574,5e-05,8.77531]
[1778120106762,32.48,80950.53,0.0,0.05707,5e-05,8.73409]
[1778120112184,32.49,80951.5,0.0,0.05716,5e-05,8.74494]
[1778120115937,32.49,80941.15,0.0,0.0567,5e-05,8.68945]
[1778120120974,32.5,80938.9,0.0,0.05662,5e-05,8.67936]
[1778120126313,32.5,80948.2,0.0,0.05709,5e-05,8.73721]
[1778120132324,32.51,80950.58,0.0,0.05723,5e-05,8.75305]
[1778120137359,32.52,80953.69,0.0,0.05741,5e-05,8.77463]
[1778120142395,32.52,80950.62,0.0,0.0573,5e-05,8.761]
[1778120143895,32.53,80963.78,0.0,0.05792,5e-05,8.83744]
[1778120146063,32.53,80963.78,0.0,0.05792,5e-05,8.83744]
[1778120146120,32.53,80972.3,0.0,0.05833,5e-05,8.88745]
[1778120149012,32.53,80974.61,0.0,0.05844,5e-05,8.90126]
[1778120149017,32.53,80974.61,0.0,0.05844,5e-05,8.90126]
[1778120149060,32.53,80976.73,0.0,0.05855,5e-05,8.91448]
[1778120150799,32.53,80976.73,0.0,0.05855,5e-05,8.91448]
[1778120150880,32.53,80992.69,0.0,0.05932,5e-05,9.00735]
[1778120151991,32.53,80992.69,0.0,0.05932,5e-05,9.00735]
[1778120152001,32.53,80997.09,0.0,0.05953,5e-05,9.03313]
[1778120153824,32.53,80997.09,0.0,0.05953,5e-05,9.03313]
[1778120157350,32.53,80990.09,0.0,0.05921,5e-05,8.99408]
[1778120161025,32.54,80988.6,0.0,0.05915,5e-05,8.98661]
[1778120163174,32.54,80988.55,0.0,0.05915,5e-05,8.98708]
[1778120162534,32.54,80976.93,0.0,0.0586,5e-05,8.9206]
[1778120164036,32.54,80969.74,0.0,0.05827,5e-05,8.88041]
[1778120166856,32.54,80970.06,0.0,0.05829,5e-05,8.88278]
[1778120168561,32.54,80970.09,0.0,0.0583,5e-05,8.88404]
[1778120169050,32.54,80970.09,0.0,0.0583,5e-05,8.88404]
[1778120169064,32.54,80968.59,0.0,0.05825,5e-05,8.87703]
[1778120171252,32.54,80977.91,0.0,0.05869,5e-05,8.93047]
[1778120171482,32.54,80977.91,0.0,0.05869,5e-05,8.93047]
[1778120172127,32.55,80975.68,0.0,0.05859,5e-05,8.91853]
[1778120173117,32.55,80957.65,0.0,0.05775,5e-05,8.81587]
[1778120174139,32.55,80943.91,0.0,0.05712,5e-05,8.73837]
[1778120178150,32.55,80958.21,0.0,0.0578,5e-05,8.82251]
[1778120182381,32.55,80962.14,0.0,0.058,5e-05,8.84674]
[1778120182678,32.55,80968.46,0.0,0.0583,5e-05,8.88345]
[1778120183409,32.55,80968.46,0.0,0.0583,5e-05,8.88345]
[1778120187635,32.56,80975.74,0.0,0.05866,5e-05,8.92698]
[1778120187719,32.56,80967.99,0.0,0.0583,5e-05,8.88297]
[1778120192748,32.56,80964.49,0.0,0.05813,5e-05,8.86195]
[1778120197786,32.57,80965.99,0.0,0.05823,5e-05,8.87347]
[1778120203147,32.57,80960.96,0.0,0.05801,5e-05,8.84662]
[1778120208173,32.57,80967.0,0.0,0.05831,5e-05,8.88356]
[1778120213181,32.57,80968.0,0.0,0.05838,5e-05,8.89149]
[1778120218931,32.58,80965.72,0.0,0.0583,5e-05,8.88148]
[1778120223980,32.58,80967.36,0.0,0.05839,5e-05,8.89301]
[1778120229015,32.59,80963.64,0.0,0.05823,5e-05,8.87389]
[1778120234051,32.59,80964.19,0.0,0.05828,5e-05,8.87943]
[1778120239085,32.59,80962.72,0.0,0.05823,5e-05,8.87318]
[1778120244023,32.59,80963.59,0.0,0.05828,5e-05,8.87983]
[1778120244120,32.6,80963.11,0.0,0.05826,5e-05,8.87749]
[1778120249155,32.6,80971.07,0.0,0.05865,5e-05,8.92475]
[1778120250772,32.6,80970.4,0.0,0.05862,5e-05,8.92121]
[1778120251169,32.6,80968.99,0.0,0.05854,5e-05,8.91009]
[1778120254077,32.6,80964.14,0.0,0.05832,5e-05,8.88298]
[1778120254190,32.6,80964.2,0.0,0.05832,5e-05,8.88368]
[1778120255556,32.6,80965.54,0.0,0.05839,5e-05,8.8917]
[1778120256250,32.6,80965.54,0.0,0.05839,5e-05,8.8917]
[1778120256216,32.6,80974.45,0.0,0.05881,5e-05,8.94309]
[1778120256316,32.6,80974.45,0.0,0.05881,5e-05,8.94309]
[1778120257220,32.6,80975.27,0.0,0.05885,5e-05,8.94805]
[1778120258038,32.6,80975.27,0.0,0.05885,5e-05,8.94805]
[1778120258280,32.6,80975.27,0.0,0.05885,5e-05,8.94805]
[1778120261204,32.6,80966.81,0.0,0.05846,5e-05,8.90046]
[1778120261254,32.6,80966.81,0.0,0.05846,5e-05,8.90046]
[1778120262066,32.6,80967.13,0.0,0.05848,5e-05,8.90263]
[1778120263261,32.6,80949.01,0.0,0.05764,5e-05,8.80001]
[1778120264374,32.61,80944.42,0.0,0.05743,5e-05,8.77445]
[1778120265276,32.61,80947.49,0.0,0.05758,5e-05,8.79243]
[1778120268297,32.61,80959.28,0.0,0.05814,5e-05,8.86107]
[1778120273327,32.61,80958.61,0.0,0.05812,5e-05,8.85898]
[1778120278344,32.61,80962.69,0.0,0.05833,5e-05,8.88481]
[1778120283370,32.62,80963.68,0.0,0.0584,5e-05,8.89235]
[1778120287241,32.62,80970.2,0.0,0.05871,5e-05,8.93068]
[1778120287301,32.62,80972.41,0.0,0.05882,5e-05,8.94366]
[1778120288643,32.62,80972.41,0.0,0.05882,5e-05,8.94366]
[1778120289981,32.62,80981.78,0.0,0.05926,5e-05,8.99779]
[1778120290040,32.62,80984.19,0.0,0.05938,5e-05,9.01209]
[1778120290374,32.62,80984.19,0.0,0.05938,5e-05,9.01209]
[1778120290453,32.62,80984.19,0.0,0.05938,5e-05,9.01209]
[1778120292690,32.62,80987.92,0.0,0.05956,5e-05,9.03377]
[1778120295765,32.62,80985.24,0.0,0.05944,5e-05,9.01895]
[1778120295795,32.62,80983.37,0.0,0.05935,5e-05,9.00818]
[1778120301530,32.62,80973.33,0.0,0.05889,5e-05,8.95181]
[1778120306566,32.63,80978.46,0.0,0.05914,5e-05,8.98269]
[1778120311601,32.63,80973.6,0.0,0.0589,5e-05,8.95264]
[1778120316636,32.63,80971.39,0.0,0.05881,5e-05,8.94127]
[1778120321670,32.63,80976.69,0.0,0.05907,5e-05,8.97297]
[1778120326705,32.63,80974.96,0.0,0.05899,5e-05,8.96407]
[1778120332746,32.63,80973.4,0.0,0.05893,5e-05,8.95675]
[1778120337782,32.64,80975.58,0.0,0.05905,5e-05,8.9707]
[1778120342817,32.64,80976.43,0.0,0.0591,5e-05,8.977]
[1778120347852,32.64,80977.91,0.0,0.05918,5e-05,8.98695]
[1778120352887,32.64,80978.99,0.0,0.05925,5e-05,8.99462]
[1778120357923,32.65,80979.95,0.0,0.0593,5e-05,9.00159]
[1778120361390,32.65,80961.92,0.0,0.05847,5e-05,8.89949]
[1778120366396,32.65,80955.88,0.0,0.0582,5e-05,8.86678]
[1778120371419,32.65,80957.28,0.0,0.05828,5e-05,8.87709]
[1778120376423,32.66,80962.32,0.0,0.05852,5e-05,8.90474]
[1778120382092,32.66,80971.25,0.0,0.05896,5e-05,8.95816]
[1778120387249,32.66,80972.71,0.0,0.05903,5e-05,8.96753]
[1778120387577,32.66,80971.93,0.0,0.059,5e-05,8.96327]
[1778120387816,32.66,80971.93,0.0,0.059,5e-05,8.96327]
[1778120388133,32.66,80971.79,0.0,0.05899,5e-05,8.96269]
[1778120391838,32.66,80966.89,0.0,0.05877,5e-05,8.93536]
[1778120392161,32.66,80966.82,0.0,0.05877,5e-05,8.93523]
[1778120392989,32.66,80966.82,0.0,0.05877,5e-05,8.93523]
[1778120393204,32.66,80958.14,0.0,0.05836,5e-05,8.88589]
[1778120394135,32.66,80958.14,0.0,0.05836,5e-05,8.88589]
[1778120394176,32.66,80958.04,0.0,0.05836,5e-05,8.88559]
[1778120394704,32.66,80958.04,0.0,0.05836,5e-05,8.88559]
[1778120394709,32.66,80958.04,0.0,0.05836,5e-05,8.88559]
[1778120395182,32.66,80945.52,0.0,0.05778,5e-05,8.81466]
[1778120398204,32.67,80933.38,0.0,0.05723,5e-05,8.74744]
[1778120398697,32.67,80933.38,0.0,0.05723,5e-05,8.74744]
[1778120399962,32.67,80932.25,0.0,0.05718,5e-05,8.74165]
[1778120405253,32.67,80928.96,0.0,0.05704,5e-05,8.72433]
[1778120410287,32.67,80933.51,0.0,0.05728,5e-05,8.75334]
[1778120415323,32.68,80941.42,0.0,0.05767,5e-05,8.80126]
[1778120420359,32.68,80941.22,0.0,0.05769,5e-05,8.80308]
[1778120425393,32.69,80946.37,0.0,0.05795,5e-05,8.83528]
[1778120430428,32.69,80948.61,0.0,0.05808,5e-05,8.8507]
[1778120435462,32.7,80952.9,0.0,0.05828,5e-05,8.87434]
[1778120440498,32.7,80952.33,0.0,0.05827,5e-05,8.87354]
[1778120445533,32.7,80952.5,0.0,0.05827,5e-05,8.8735]
[1778120450569,32.7,80952.72,0.0,0.05827,5e-05,8.87372]
[1778120456094,32.7,80960.31,0.0,0.05865,5e-05,8.91884]
[1778120460638,32.7,80972.04,0.0,0.05921,5e-05,8.98759]
[1778120462671,32.7,80968.04,0.0,0.05902,5e-05,8.96491]
[1778120464690,32.7,80967.57,0.0,0.05901,5e-05,8.96279]
[1778120469953,32.7,80963.96,0.0,0.05885,5e-05,8.94356]
[1778120474737,32.71,80952.25,0.0,0.05831,5e-05,8.87837]
[1778120479772,32.71,80951.36,0.0,0.05829,5e-05,8.87516]
[1778120484809,32.71,80947.11,0.0,0.0581,5e-05,8.85217]
[1778120489845,32.71,80941.83,0.0,0.05786,5e-05,8.82291]
[1778120494880,32.72,80950.33,0.0,0.05825,5e-05,8.87015]
[1778120499914,32.72,80944.93,0.0,0.05802,5e-05,8.84161]
[1778120504949,32.72,80939.05,0.0,0.05777,5e-05,8.81061]
[1778120509985,32.73,80938.86,0.0,0.05778,5e-05,8.81162]
[1778120511999,32.73,80929.1,0.0,0.05733,5e-05,8.75689]
[1778120518497,32.73,80926.89,0.0,0.05723,5e-05,8.7443]
[1778120524083,32.73,80918.86,0.0,0.05686,5e-05,8.69892]
[1778120529118,32.73,80916.51,0.0,0.05675,5e-05,8.68589]
[1778120534153,32.73,80916.48,0.0,0.05675,5e-05,8.68595]
[1778120539189,32.73,80921.08,0.0,0.05696,5e-05,8.712]
[1778120544223,32.73,80923.25,0.0,0.05706,5e-05,8.72432]
[1778120544995,32.73,80923.25,0.0,0.05706,5e-05,8.72432]
[1778120550270,32.73,80925.86,0.0,0.05718,5e-05,8.73914]
[1778120554274,32.73,80920.04,0.0,0.0569,5e-05,8.70312]
[1778120554280,32.73,80920.04,0.0,0.0569,5e-05,8.70312]
[1778120554408,32.73,80920.04,0.0,0.0569,5e-05,8.70312]
[1778120555725,32.73,80925.52,0.0,0.05715,5e-05,8.73411]
[1778120561345,32.73,80916.91,0.0,0.05676,5e-05,8.68596]
[1778120566378,32.73,80929.18,0.0,0.05734,5e-05,8.75667]
[1778120571414,32.73,80932.07,0.0,0.05749,5e-05,8.77607]
[1778120576448,32.74,80937.81,0.0,0.05778,5e-05,8.81149]
[1778120581483,32.74,80937.87,0.0,0.05781,5e-05,8.81466]
[1778120586518,32.75,80943.31,0.0,0.05809,5e-05,8.8483]
[1778120590547,32.75,80954.25,0.0,0.05862,5e-05,8.91273]
[1778120590772,32.75,80954.25,0.0,0.05862,5e-05,8.91273]
[1778120590792,32.75,80954.25,0.0,0.05862,5e-05,8.91273]
[1778120591236,32.75,80954.25,0.0,0.05862,5e-05,8.91273]
[1778120591554,32.75,80963.85,0.0,0.05907,5e-05,8.96804]
[1778120592663,32.75,80978.13,0.0,0.05975,5e-05,9.05038]
[1778120598246,32.75,80978.86,0.0,0.05979,5e-05,9.05569]
[1778120598249,32.75,80978.86,0.0,0.05979,5e-05,9.05569]
[1778120598602,32.75,80979.53,0.0,0.05983,5e-05,9.05974]
[1778120603637,32.75,80979.81,0.0,0.05985,5e-05,9.06223]
[1778120608673,32.76,80971.72,0.0,0.05947,5e-05,9.01657]
[1778120613716,32.76,80971.53,0.0,0.05945,5e-05,9.0131]
[1778120618942,32.76,80975.65,0.0,0.05965,5e-05,9.03745]
[1778120624785,32.76,80986.48,0.0,0.06018,5e-05,9.10078]
[1778120628201,32.76,80991.89,0.0,0.06044,5e-05,9.13225]
[1778120628218,32.76,80991.89,0.0,0.06044,5e-05,9.13225]
[1778120628557,32.76,80991.89,0.0,0.06044,5e-05,9.13225]
[1778120628567,32.76,80991.89,0.0,0.06044,5e-05,9.13225]
[1778120628642,32.76,80992.54,0.0,0.06047,5e-05,9.13603]
[1778120634234,32.76,81000.25,0.0,0.06084,5e-05,9.18064]
[1778120634244,32.76,81004.4,0.0,0.06104,5e-05,9.2047]
[1778120640326,32.76,81009.64,0.0,0.06129,5e-05,9.23483]
[1778120641041,32.76,81006.06,0.0,0.06111,5e-05,9.21383]
[1778120641049,32.76,81006.06,0.0,0.06111,5e-05,9.21383]
[1778120641071,32.76,81001.95,0.0,0.06092,5e-05,9.18995]
[1778120646115,32.76,80998.82,0.0,0.06076,5e-05,9.17175]
[1778120646266,32.76,80998.82,0.0,0.06076,5e-05,9.17175]
[1778120646751,32.76,80998.82,0.0,0.06076,5e-05,9.17175]
[1778120649041,32.76,80991.9,0.0,0.06043,5e-05,9.13173]
[1778120649529,32.76,80985.55,0.0,0.06013,5e-05,9.09527]
[1778120652484,32.76,80969.78,0.0,0.05938,5e-05,9.00513]
[1778120657504,32.76,80956.16,0.0,0.05874,5e-05,8.92656]
[1778120663051,32.76,80950.72,0.0,0.05847,5e-05,8.89428]
[1778120671107,32.76,80954.91,0.0,0.05863,5e-05,8.91292]
[1778120676484,32.75,80956.12,0.0,0.05869,5e-05,8.91938]
[1778120682184,32.75,80961.97,0.0,0.05895,5e-05,8.95142]
[1778120687714,32.75,80954.74,0.0,0.0586,5e-05,8.90954]
[1778120693261,32.76,80959.06,0.0,0.05883,5e-05,8.9366]
[1778120694496,32.76,80949.28,0.0,0.05838,5e-05,8.88173]
[1778120696283,32.76,80938.56,0.0,0.05788,5e-05,8.82062]
[1778120701317,32.76,80934.38,0.0,0.05768,5e-05,8.79669]
[1778120706352,32.76,80925.98,0.0,0.05729,5e-05,8.74903]
[1778120711387,32.76,80927.48,0.0,0.05739,5e-05,8.76112]
[1778120713577,32.76,80939.19,0.0,0.05794,5e-05,8.8287]
[1778120717429,32.77,80949.31,0.0,0.05843,5e-05,8.88838]
[1778120722468,32.77,80942.71,0.0,0.05814,5e-05,8.85322]
[1778120727499,32.77,80934.83,0.0,0.0578,5e-05,8.8113]
[1778120732534,32.78,80935.47,0.0,0.05783,5e-05,8.81443]
[1778120737569,32.78,80927.93,0.0,0.05751,5e-05,8.77468]
[1778120742605,32.78,80926.68,0.0,0.05746,5e-05,8.76809]
[1778120747639,32.78,80926.09,0.0,0.05743,5e-05,8.7652]
[1778120752675,32.79,80922.56,0.0,0.0573,5e-05,8.74846]
[1778120757709,32.79,80921.04,0.0,0.05725,5e-05,8.74323]
[1778120758316,32.79,80921.04,0.0,0.05725,5e-05,8.74323]
[1778120758325,32.79,80921.04,0.0,0.05725,5e-05,8.74323]
[1778120758773,32.79,80921.04,0.0,0.05725,5e-05,8.74323]
[1778120760079,32.79,80921.56,0.0,0.05729,5e-05,8.74752]
[1778120764672,32.8,80919.9,0.0,0.05724,5e-05,8.74082]
[1778120764678,32.8,80919.9,0.0,0.05724,5e-05,8.74082]
[1778120765075,32.8,80920.31,0.0,0.05726,5e-05,8.74381]
[1778120766150,32.8,80920.31,0.0,0.05727,5e-05,8.74448]
[1778120771807,32.81,80920.91,0.0,0.05733,5e-05,8.7518]
[1778120775700,32.81,80923.32,0.0,0.05744,5e-05,8.76598]
[1778120775704,32.81,80923.32,0.0,0.05744,5e-05,8.76598]
[1778120776165,32.81,80923.77,0.0,0.05746,5e-05,8.76848]
[1778120776287,32.81,80923.77,0.0,0.05746,5e-05,8.76848]
[1778120776837,32.81,80923.77,0.0,0.05746,5e-05,8.76848]
[1778120776841,32.81,80923.77,0.0,0.05746,5e-05,8.76848]
[1778120779708,32.81,80928.6,0.0,0.05768,5e-05,8.79557]
[1778120780190,32.81,80928.54,0.0,0.05768,5e-05,8.79515]
[1778120783262,32.81,80928.81,0.0,0.05769,5e-05,8.79651]
[1778120784377,32.81,80927.39,0.0,0.05763,5e-05,8.78908]
[1778120790021,32.81,80926.33,0.0,0.05761,5e-05,8.78675]
[1778120790028,32.81,80926.33,0.0,0.05761,5e-05,8.78675]
[1778120791266,32.81,80924.96,0.0,0.05755,5e-05,8.77963]
[1778120792955,32.82,80923.9,0.0,0.0575,5e-05,8.77222]
[1778120797964,32.82,80926.13,0.0,0.05762,5e-05,8.78734]
[1778120802591,32.82,80925.21,0.0,0.05759,5e-05,8.78274]
[1778120804603,32.82,80926.55,0.0,0.05765,5e-05,8.79027]
[1778120810077,32.82,80923.88,0.0,0.05752,5e-05,8.775]
[1778120812576,32.82,80923.9,0.0,0.05752,5e-05,8.7751]
[1778120812585,32.82,80923.9,0.0,0.05752,5e-05,8.7751]
[1778120818624,32.82,80921.01,0.0,0.05739,5e-05,8.75877]
[1778120824177,32.82,80917.46,0.0,0.05723,5e-05,8.73872]
[1778120829211,32.82,80918.74,0.0,0.05729,5e-05,8.74593]
[1778120833700,32.82,80917.18,0.0,0.05721,5e-05,8.73711]
[1778120834969,32.82,80914.73,0.0,0.0571,5e-05,8.72331]
[1778120835216,32.82,80914.73,0.0,0.0571,5e-05,8.72331]
[1778120835224,32.82,80914.73,0.0,0.0571,5e-05,8.72331]
[1778120836296,32.82,80914.84,0.0,0.05711,5e-05,8.72394]
[1778120836987,32.82,80914.05,0.0,0.05707,5e-05,8.71949]
[1778120837475,32.82,80914.05,0.0,0.05707,5e-05,8.71949]
[1778120837483,32.82,80914.05,0.0,0.05707,5e-05,8.71949]
[1778120838468,32.82,80914.04,0.0,0.05707,5e-05,8.71944]
[1778120839012,32.82,80913.58,0.0,0.05705,5e-05,8.71686]
[1778120843013,32.82,80913.69,0.0,0.05705,5e-05,8.71752]
[1778120843031,32.82,80913.69,0.0,0.05705,5e-05,8.71752]
[1778120843999,32.82,80913.83,0.0,0.05706,5e-05,8.71833]
[1778120845113,32.82,80910.68,0.0,0.05692,5e-05,8.70066]
[1778120845874,32.82,80910.68,0.0,0.05692,5e-05,8.70066]
[1778120845881,32.82,80910.68,0.0,0.05692,5e-05,8.70066]
[1778120847483,32.82,80901.73,0.0,0.05651,5e-05,8.65066]
[1778120849132,32.82,80905.62,0.0,0.05669,5e-05,8.67281]
[1778120854388,32.82,80909.14,0.0,0.05683,5e-05,8.68955]
[1778120859424,32.82,80906.64,0.0,0.05672,5e-05,8.67591]
[1778120864458,32.82,80905.44,0.0,0.05667,5e-05,8.66954]
[1778120870201,32.82,80904.1,0.0,0.05661,5e-05,8.66245]
[1778120870208,32.82,80904.1,0.0,0.05661,5e-05,8.66245]
[1778120872060,32.82,80903.92,0.0,0.05661,5e-05,8.66171]
[1778120873421,32.82,80902.55,0.0,0.05655,5e-05,8.65404]
[1778120878557,32.83,80903.75,0.0,0.05661,5e-05,8.66145]
[1778120883592,32.83,80906.59,0.0,0.05674,5e-05,8.67768]
[1778120888627,32.83,80908.16,0.0,0.05681,5e-05,8.68671]
[1778120889155,32.83,80908.16,0.0,0.05681,5e-05,8.68671]
[1778120894669,32.83,80908.29,0.0,0.05682,5e-05,8.68772]
[1778120899706,32.83,80910.37,0.0,0.05692,5e-05,8.69961]
[1778120904740,32.83,80916.77,0.0,0.05721,5e-05,8.73565]
[1778120909775,32.83,80915.8,0.0,0.05717,5e-05,8.73008]
[1778120912447,32.83,80916.01,0.0,0.05715,5e-05,8.72788]
[1778120912695,32.83,80916.01,0.0,0.05715,5e-05,8.72788]
[1778120913842,32.83,80934.47,0.0,0.05801,5e-05,8.83201]
[1778120914339,32.83,80934.47,0.0,0.05801,5e-05,8.83201]
[1778120914350,32.83,80934.47,0.0,0.05801,5e-05,8.83201]
[1778120915970,32.83,80938.56,0.0,0.0582,5e-05,8.85578]
[1778120921859,32.83,80935.11,0.0,0.05807,5e-05,8.83933]
[1778120924745,32.83,80935.0,0.0,0.05806,5e-05,8.8385]
[1778120926896,32.83,80920.15,0.0,0.05737,5e-05,8.75377]
[1778120931928,32.83,80917.13,0.0,0.05722,5e-05,8.73645]
[1778120936963,32.83,80919.21,0.0,0.05732,5e-05,8.74785]
[1778120941999,32.83,80919.51,0.0,0.05733,5e-05,8.74935]
[1778120944535,32.83,80920.73,0.0,0.05739,5e-05,8.75617]
[1778120946032,32.83,80917.86,0.0,0.05725,5e-05,8.73996]
[1778120946038,32.83,80917.86,0.0,0.05725,5e-05,8.73996]
[1778120946186,32.83,80916.6,0.0,0.0572,5e-05,8.73286]
[1778120947358,32.83,80916.62,0.0,0.0572,5e-05,8.73297]
[1778120948279,32.83,80915.97,0.0,0.05717,5e-05,8.72932]
[1778120954083,32.83,80919.25,0.0,0.05732,5e-05,8.74781]
[1778120957261,32.83,80920.13,0.0,0.05736,5e-05,8.75275]
[1778120960155,32.83,80918.24,0.0,0.05727,5e-05,8.74202]
[1778120961642,32.83,80918.63,0.0,0.05729,5e-05,8.74422]
[1778120961647,32.83,80918.63,0.0,0.05729,5e-05,8.74422]
[1778120962143,32.83,80918.74,0.0,0.05729,5e-05,8.74484]
[1778120962440,32.83,80918.74,0.0,0.05729,5e-05,8.74484]
[1778120964216,32.83,80920.15,0.0,0.05736,5e-05,8.75278]
[1778120964223,32.83,80920.15,0.0,0.05736,5e-05,8.75278]
[1778120966805,32.83,80921.46,0.0,0.05742,5e-05,8.76013]
[1778120967320,32.83,80926.08,0.0,0.05763,5e-05,8.7861]
[1778120967727,32.83,80926.08,0.0,0.05763,5e-05,8.7861]
[1778120968517,32.83,80925.64,0.0,0.05761,5e-05,8.78354]
[1778120975589,32.83,80922.93,0.0,0.05746,5e-05,8.76462]
[1778120975598,32.83,80922.93,0.0,0.05746,5e-05,8.76462]
[1778120975901,32.83,80922.93,0.0,0.05746,5e-05,8.76462]
[1778120976615,32.83,80922.51,0.0,0.05744,5e-05,8.7621]
[1778120977846,32.83,80927.9,0.0,0.05769,5e-05,8.79249]
[1778120977853,32.83,80927.9,0.0,0.05769,5e-05,8.79249]
[1778120978562,32.83,80935.32,0.0,0.05803,5e-05,8.83438]
[1778120978643,32.83,80935.32,0.0,0.05803,5e-05,8.83438]
[1778120985302,32.83,80939.72,0.0,0.05823,5e-05,8.85809]
[1778120987536,32.83,80939.72,0.0,0.05822,5e-05,8.85774]
[1778120988773,32.83,80939.74,0.0,0.05822,5e-05,8.85768]
[1778120990793,32.82,80944.09,0.0,0.05842,5e-05,8.882]
[1778120994839,32.82,80947.91,0.0,0.05859,5e-05,8.90284]
[1778120996173,32.82,80947.72,0.0,0.05858,5e-05,8.90126]
[1778120996277,32.82,80947.72,0.0,0.05858,5e-05,8.90126]
[1778120998908,32.82,80940.0,0.0,0.05822,5e-05,8.85715]
[1778120999050,32.82,80927.33,0.0,0.05763,5e-05,8.78515]
[1778121000545,32.82,80926.31,0.0,0.05758,5e-05,8.77933]
[1778121002789,32.82,80926.05,0.0,0.05757,5e-05,8.77782]
[1778121004960,32.82,80926.97,0.0,0.05761,5e-05,8.78293]
[1778121005402,32.82,80924.74,0.0,0.05751,5e-05,8.77026]
[1778121005437,32.82,80924.74,0.0,0.05751,5e-05,8.77026]
[1778121007040,32.82,80931.74,0.0,0.05783,5e-05,8.80977]
[1778121008733,32.82,80946.15,0.0,0.0585,5e-05,8.89192]
[1778121014505,32.83,80962.26,0.0,0.05928,5e-05,8.98608]
[1778121020045,32.83,80959.42,0.0,0.05916,5e-05,8.97153]
[1778121023170,32.83,80953.01,0.0,0.05886,5e-05,8.93546]
[1778121026196,32.83,80938.99,0.0,0.05821,5e-05,8.85596]
[1778121028913,32.83,80928.41,0.0,0.05771,5e-05,8.79552]
[1778121029245,32.83,80923.1,0.0,0.05747,5e-05,8.76524]
[1778121030115,32.83,80921.85,0.0,0.05741,5e-05,8.75805]
[1778121035652,32.83,80918.59,0.0,0.05724,5e-05,8.73607]
[1778121037464,32.83,80919.36,0.0,0.05727,5e-05,8.74035]
[1778121037668,32.83,80919.42,0.0,0.05727,5e-05,8.74065]
[1778121042701,32.83,80922.5,0.0,0.05741,5e-05,8.75785]
[1778121047744,32.83,80925.27,0.0,0.05754,5e-05,8.77325]
[1778121052779,32.83,80925.71,0.0,0.05756,5e-05,8.77554]
[1778121057813,32.83,80923.74,0.0,0.05747,5e-05,8.76414]
[1778121062203,32.83,80925.97,0.0,0.05757,5e-05,8.77655]
[1778121062849,32.83,80928.79,0.0,0.0577,5e-05,8.7924]
[1778121065869,32.83,80938.76,0.0,0.05817,5e-05,8.84983]
[1778121068890,32.83,80928.32,0.0,0.05769,5e-05,8.79157]
[1778121073926,32.83,80923.19,0.0,0.05745,5e-05,8.76228]
[1778121078809,32.83,80920.25,0.0,0.05731,5e-05,8.74546]
[1778121078961,32.83,80916.35,0.0,0.05713,5e-05,8.72347]
[1778121083996,32.83,80916.75,0.0,0.05715,5e-05,8.72566]
[1778121084805,32.83,80916.75,0.0,0.05715,5e-05,8.72566]
[1778121084823,32.83,80916.75,0.0,0.05715,5e-05,8.72566]
[1778121085005,32.83,80916.86,0.0,0.05716,5e-05,8.72627]
[1778121090040,32.83,80916.3,0.0,0.05713,5e-05,8.72313]
[1778121091428,32.83,80922.27,0.0,0.05738,5e-05,8.75339]
[1778121092054,32.83,80927.49,0.0,0.05762,5e-05,8.78276]
[1778121097089,32.83,80929.04,0.0,0.0577,5e-05,8.79181]
[1778121102037,32.83,80934.37,0.0,0.05795,5e-05,8.82271]
[1778121102124,32.83,80933.46,0.0,0.05791,5e-05,8.81807]
[1778121104130,32.83,80939.58,0.0,0.0582,5e-05,8.85327]
[1778121109176,32.83,80940.69,0.0,0.05827,5e-05,8.86175]
[1778121109736,32.83,80940.69,0.0,0.05827,5e-05,8.86175]
[1778121115219,32.84,80949.67,0.0,0.05871,5e-05,8.9152]
[1778121120254,32.84,80943.95,0.0,0.05846,5e-05,8.88488]
[1778121125289,32.84,80946.73,0.0,0.05861,5e-05,8.90259]
[1778121130825,32.85,80948.74,0.0,0.05872,5e-05,8.91583]
[1778121136365,32.85,80953.63,0.0,0.05896,5e-05,8.94556]
[1778121141402,32.85,80953.47,0.0,0.05897,5e-05,8.94615]
[1778121146726,32.85,80953.21,0.0,0.05897,5e-05,8.94591]
[1778121149682,32.85,80952.37,0.0,0.05894,5e-05,8.94207]
[1778121150853,32.85,80952.53,0.0,0.05895,5e-05,8.9433]
[1778121151497,32.85,80952.95,0.0,0.05897,5e-05,8.94601]
[1778121154640,32.86,80940.59,0.0,0.05838,5e-05,8.87365]
[1778121159084,32.86,80941.1,0.0,0.05842,5e-05,8.87782]
[1778121167584,32.86,80950.88,0.0,0.0589,5e-05,8.93713]
[1778121169659,32.86,80950.91,0.0,0.05891,5e-05,8.93767]
[1778121173323,32.87,80954.36,0.0,0.05908,5e-05,8.95873]
[1778121178662,32.87,80958.75,0.0,0.05931,5e-05,8.98576]
[1778121180290,32.87,80958.75,0.0,0.05931,5e-05,8.98576]
[1778121180330,32.87,80958.75,0.0,0.05931,5e-05,8.98576]
[1778121180584,32.87,80956.14,0.0,0.05918,5e-05,8.97116]
[1778121181151,32.87,80956.14,0.0,0.05918,5e-05,8.97116]
[1778121181181,32.87,81027.95,0.0,0.06264,5e-05,9.38666]
[1778121181782,32.87,81027.95,0.0,0.06264,5e-05,9.38666]
[1778121181891,32.87,81049.88,0.0,0.06373,5e-05,9.51571]
[1778121182851,32.87,81049.88,0.0,0.06373,5e-05,9.51571]
[1778121182950,32.87,81049.88,0.0,0.06373,5e-05,9.51571]
[1778121183044,32.86,81050.67,0.0,0.06369,5e-05,9.51149]
[1778121184586,32.86,81044.3,0.0,0.06338,5e-05,9.47446]
[1778121189747,32.86,81047.74,0.0,0.06358,5e-05,9.4985]
[1778121190741,32.86,81047.74,0.0,0.06358,5e-05,9.4985]
[1778121190771,32.86,81047.74,0.0,0.06358,5e-05,9.4985]
[1778121190800,32.86,81051.42,0.0,0.06377,5e-05,9.52076]
[1778121191937,32.86,81051.42,0.0,0.06377,5e-05,9.52076]
[1778121192015,32.86,81054.68,0.0,0.06394,5e-05,9.54057]
[1778121197802,32.86,81056.73,0.0,0.06404,5e-05,9.5525]
[1778121200344,32.86,81047.21,0.0,0.06356,5e-05,9.49618]
[1778121205744,32.86,81041.48,0.0,0.06328,5e-05,9.46252]
[1778121210955,32.87,81037.63,0.0,0.06309,5e-05,9.44025]
[1778121211849,32.87,81035.64,0.0,0.06297,5e-05,9.42521]
[1778121215666,32.87,81030.14,0.0,0.06271,5e-05,9.3934]
[1778121215932,32.87,81030.14,0.0,0.06271,5e-05,9.39353]
[1778121218953,32.87,81019.2,0.0,0.06218,5e-05,9.33003]
[1778121219988,32.87,81019.2,0.0,0.06218,5e-05,9.33003]
[1778121220010,32.87,81015.34,0.0,0.06199,5e-05,9.3077]
[1778121226002,32.87,81006.67,0.0,0.06158,5e-05,9.25888]
[1778121232276,32.87,81004.37,0.0,0.06148,5e-05,9.24698]
[1778121238092,32.88,81003.24,0.0,0.06145,5e-05,9.24344]
[1778121243127,32.88,81005.55,0.0,0.06158,5e-05,9.25894]
[1778121248162,32.88,81015.25,0.0,0.06207,5e-05,9.31734]
[1778121253198,32.88,81016.21,0.0,0.06213,5e-05,9.32448]
[1778121258233,32.89,81016.59,0.0,0.06216,5e-05,9.32785]
[1778121259307,32.89,81016.59,0.0,0.06216,5e-05,9.32785]
[1778121259314,32.89,81017.68,0.0,0.06221,5e-05,9.33443]
[1778121260823,32.89,81017.68,0.0,0.06222,5e-05,9.33462]
[1778121261255,32.89,81022.18,0.0,0.06244,5e-05,9.36111]
[1778121261981,32.89,81022.18,0.0,0.06244,5e-05,9.36111]
[1778121262261,32.89,81023.18,0.0,0.06249,5e-05,9.36711]
[1778121268305,32.89,81021.52,0.0,0.06241,5e-05,9.35821]
[1778121271229,32.89,81023.2,0.0,0.0625,5e-05,9.36829]
[1778121271331,32.89,81022.86,0.0,0.06246,5e-05,9.36298]
[1778121276366,32.89,81022.18,0.0,0.06243,5e-05,9.35955]
[1778121281396,32.89,81021.76,0.0,0.06242,5e-05,9.35761]
[1778121286431,32.89,81021.1,0.0,0.06239,5e-05,9.35425]
[1778121291466,32.89,81020.62,0.0,0.06237,5e-05,9.35191]
[1778121296501,32.89,81020.32,0.0,0.06236,5e-05,9.35065]
[1778121301538,32.89,81021.93,0.0,0.06244,5e-05,9.3605]
[1778121306575,32.89,81024.4,0.0,0.06256,5e-05,9.37519]
[1778121312114,32.89,81012.21,0.0,0.06197,5e-05,9.30435]
[1778121317649,32.9,81010.44,0.0,0.06189,5e-05,9.29495]
[1778121322682,32.89,81012.66,0.0,0.06199,5e-05,9.30681]
[1778121327719,32.89,81009.28,0.0,0.06181,5e-05,9.28555]
[1778121334767,32.89,81008.3,0.0,0.06173,5e-05,9.27439]
[1778121339802,32.89,81006.12,0.0,0.06161,5e-05,9.26046]
[1778121344837,32.88,81000.65,0.0,0.06132,5e-05,9.22567]
[1778121349872,32.88,80993.77,0.0,0.06098,5e-05,9.18482]
[1778121354908,32.88,80989.86,0.0,0.06078,5e-05,9.1608]
[1778121359943,32.88,80985.34,0.0,0.06056,5e-05,9.13488]
[1778121364979,32.88,80981.71,0.0,0.06039,5e-05,9.11416]
[1778121370015,32.88,80980.33,0.0,0.06033,5e-05,9.10645]
[1778121375051,32.88,80974.69,0.0,0.06006,5e-05,9.07446]
[1778121380086,32.88,80977.93,0.0,0.06022,5e-05,9.09366]
[1778121385119,32.88,80969.48,0.0,0.05982,5e-05,9.04564]
[1778121392168,32.88,80969.57,0.0,0.05982,5e-05,9.04397]
[1778121397203,32.89,80967.28,0.0,0.05972,5e-05,9.03169]
[1778121402261,32.89,80964.8,0.0,0.05961,5e-05,9.01816]
[1778121408280,32.89,80968.99,0.0,0.05981,5e-05,9.0434]
[1778121413315,32.89,80969.65,0.0,0.05985,5e-05,9.04793]
[1778121419357,32.89,80970.29,0.0,0.05988,5e-05,9.05175]
[1778121424392,32.89,80967.39,0.0,0.05975,5e-05,9.0358]
[1778121429428,32.89,80969.07,0.0,0.05984,5e-05,9.04608]
[1778121432448,32.89,80982.72,0.0,0.06049,5e-05,9.12488]
[1778121437483,32.89,80978.07,0.0,0.06027,5e-05,9.09815]
[1778121442518,32.89,80976.61,0.0,0.0602,5e-05,9.08998]
[1778121447554,32.89,80966.04,0.0,0.0597,5e-05,9.02974]
[1778121452433,32.89,80970.69,0.0,0.05991,5e-05,9.05344]
[1778121456434,32.89,80964.75,0.0,0.05963,5e-05,9.01979]
[1778121456676,32.89,80964.75,0.0,0.05963,5e-05,9.01979]
[1778121459438,32.89,80962.44,0.0,0.05952,5e-05,9.00699]
[1778121465685,32.9,80963.65,0.0,0.05959,5e-05,9.01505]
[1778121470721,32.9,80971.43,0.0,0.05997,5e-05,9.0606]
[1778121475755,32.9,80973.85,0.0,0.06008,5e-05,9.07436]
[1778121481797,32.9,80970.6,0.0,0.05993,5e-05,9.05638]
[1778121488848,32.9,80973.89,0.0,0.06009,5e-05,9.07605]
[1778121493729,32.9,80973.89,0.0,0.06009,5e-05,9.07605]
[1778121493750,32.9,80973.89,0.0,0.06009,5e-05,9.07605]
[1778121495897,32.9,80993.11,0.0,0.06102,5e-05,9.18754]
[1778121500932,32.9,81005.65,0.0,0.06164,5e-05,9.26152]
[1778121505967,32.9,81006.22,0.0,0.06168,5e-05,9.26637]
[1778121511002,32.9,81002.96,0.0,0.0615,5e-05,9.2442]
[1778121516038,32.9,81000.75,0.0,0.06139,5e-05,9.23055]
[1778121521075,32.9,80997.05,0.0,0.0612,5e-05,9.20838]
[1778121526110,32.9,80990.38,0.0,0.06088,5e-05,9.1694]
[1778121531143,32.9,80995.3,0.0,0.06111,5e-05,9.19743]
[1778121536178,32.9,80995.8,0.0,0.06113,5e-05,9.19996]
[1778121541213,32.9,80996.37,0.0,0.06116,5e-05,9.20284]
[1778121546248,32.9,81001.64,0.0,0.06141,5e-05,9.23301]
[1778121551283,32.9,81002.43,0.0,0.06144,5e-05,9.23701]
[1778121557325,32.9,80993.86,0.0,0.06102,5e-05,9.18696]
[1778121562360,32.9,80994.08,0.0,0.06102,5e-05,9.18672]
[1778121568402,32.89,80992.8,0.0,0.06092,5e-05,9.1752]
[1778121573437,32.89,80993.08,0.0,0.06092,5e-05,9.17341]
[1778121578472,32.89,80998.88,0.0,0.06119,5e-05,9.20621]
[1778121583507,32.89,80998.8,0.0,0.06118,5e-05,9.20551]
[1778121588542,32.89,81007.59,0.0,0.06161,5e-05,9.256]
[1778121593577,32.89,80999.84,0.0,0.06123,5e-05,9.21041]
[1778121595591,32.89,80987.47,0.0,0.06063,5e-05,9.13878]
[1778121600626,32.89,80977.1,0.0,0.06014,5e-05,9.07939]
[1778121605661,32.89,80979.4,0.0,0.06024,5e-05,9.09184]
[1778121610696,32.89,80982.63,0.0,0.06039,5e-05,9.11027]
[1778121611608,32.89,80982.63,0.0,0.06039,5e-05,9.11027]
[1778121616742,32.88,80977.55,0.0,0.06014,5e-05,9.08035]
[1778121623787,32.88,80978.6,0.0,0.06017,5e-05,9.08323]
[1778121628580,32.88,80979.09,0.0,0.06017,5e-05,9.08386]
[1778121628668,32.88,80979.09,0.0,0.06017,5e-05,9.08386]
[1778121628702,32.88,80979.09,0.0,0.06017,5e-05,9.08386]
[1778121628822,32.88,80979.4,0.0,0.06018,5e-05,9.08509]
[1778121629775,32.88,80979.4,0.0,0.06018,5e-05,9.08509]
[1778121631334,32.87,80983.49,0.0,0.06037,5e-05,9.10751]
[1778121633529,32.87,80990.57,0.0,0.06068,5e-05,9.14376]
[1778121634232,32.87,80990.57,0.0,0.06067,5e-05,9.14311]
[1778121634297,32.87,80990.57,0.0,0.06067,5e-05,9.14311]
[1778121635823,32.87,80989.51,0.0,0.06061,5e-05,9.13634]
[1778121635875,32.87,80989.51,0.0,0.06061,5e-05,9.13634]
[1778121635871,32.87,80982.38,0.0,0.06027,5e-05,9.0946]
[1778121640906,32.87,80978.47,0.0,0.06008,5e-05,9.0715]
[1778121645697,32.87,80979.64,0.0,0.06014,5e-05,9.07863]
[1778121648322,32.87,80985.78,0.0,0.06043,5e-05,9.11432]
[1778121648359,32.87,80985.78,0.0,0.06043,5e-05,9.11432]
[1778121648442,32.87,80987.15,0.0,0.0605,5e-05,9.12228]
[1778121649794,32.87,80987.15,0.0,0.0605,5e-05,9.12228]
[1778121649873,32.87,80987.15,0.0,0.0605,5e-05,9.12234]
[1778121651454,32.87,80987.15,0.0,0.06049,5e-05,9.12173]
[1778121657019,32.87,80985.87,0.0,0.06043,5e-05,9.11417]
[1778121662054,32.87,80984.15,0.0,0.06035,5e-05,9.10465]
[1778121667089,32.87,80982.63,0.0,0.06028,5e-05,9.09571]
[1778121672126,32.87,80982.77,0.0,0.06026,5e-05,9.09356]
[1778121676154,32.86,80993.7,0.0,0.06078,5e-05,9.15617]
[1778121681190,32.86,80992.8,0.0,0.06074,5e-05,9.15101]
[1778121686224,32.86,80992.29,0.0,0.06071,5e-05,9.1482]
[1778121691259,32.87,80988.57,0.0,0.06052,5e-05,9.12363]
[1778121696294,32.87,80992.61,0.0,0.06071,5e-05,9.14729]
[1778121701329,32.86,80995.34,0.0,0.06084,5e-05,9.16251]
[1778121706364,32.86,80995.37,0.0,0.06084,5e-05,9.16274]
[1778121711401,32.87,80991.19,0.0,0.06064,5e-05,9.13875]
[1778121717442,32.87,80991.36,0.0,0.06065,5e-05,9.14006]
[1778121723485,32.86,80983.65,0.0,0.06027,5e-05,9.09354]
[1778121724994,32.86,80983.65,0.0,0.06027,5e-05,9.09354]
[1778121726853,32.86,80985.71,0.0,0.06035,5e-05,9.1043]
[1778121729891,32.86,80980.8,0.0,0.06011,5e-05,9.07493]
[1778121731774,32.86,80981.84,0.0,0.06016,5e-05,9.08054]
[1778121737583,32.86,80986.27,0.0,0.06035,5e-05,9.10374]
[1778121739601,32.86,80986.45,0.0,0.06036,5e-05,9.10487]
[1778121739634,32.86,80986.45,0.0,0.06036,5e-05,9.10487]
[1778121742261,32.86,80989.95,0.0,0.06053,5e-05,9.12536]
[1778121744966,32.86,80990.06,0.0,0.06053,5e-05,9.12544]
[1778121750674,32.86,80991.26,0.0,0.06059,5e-05,9.13269]
[1778121757724,32.86,80989.52,0.0,0.06049,5e-05,9.11958]
[1778121762758,32.86,80986.68,0.0,0.06035,5e-05,9.10343]
[1778121767793,32.86,80980.24,0.0,0.06005,5e-05,9.06691]
[1778121772828,32.86,80980.62,0.0,0.06008,5e-05,9.0697]
[1778121777863,32.86,80980.8,0.0,0.06009,5e-05,9.07138]
[1778121783010,32.86,80979.98,0.0,0.06005,5e-05,9.06716]
[1778121787934,32.86,80969.19,0.0,0.05955,5e-05,9.00639]
[1778121794983,32.86,80970.13,0.0,0.05961,5e-05,9.01313]
[1778121800020,32.86,80970.85,0.0,0.05964,5e-05,9.01763]
[1778121805053,32.86,80970.37,0.0,0.05961,5e-05,9.01371]
[1778121810087,32.86,80966.84,0.0,0.05944,5e-05,8.99308]
[1778121815633,32.86,80968.96,0.0,0.0595,5e-05,8.99948]
[1778121821169,32.85,80970.64,0.0,0.05956,5e-05,9.00617]
[1778121826203,32.85,80970.42,0.0,0.05952,5e-05,9.00246]
[1778121831261,32.85,80970.32,0.0,0.0595,5e-05,8.99946]
[1778121836296,32.84,80967.39,0.0,0.05934,5e-05,8.98032]
[1778121841331,32.84,80969.25,0.0,0.05941,5e-05,8.98856]
[1778121844587,32.84,80969.58,0.0,0.05942,5e-05,8.98948]
[1778121850394,32.83,80974.06,0.0,0.0596,5e-05,9.01158]
[1778121855538,32.83,80979.43,0.0,0.05984,5e-05,9.04028]
[1778121858454,32.83,80991.65,0.0,0.06041,5e-05,9.10962]
[1778121863492,32.83,80992.11,0.0,0.06043,5e-05,9.11236]
[1778121868525,32.83,81000.78,0.0,0.06085,5e-05,9.16203]
[1778121873560,32.83,80994.81,0.0,0.06053,5e-05,9.12288]
[1778121878595,32.82,80993.31,0.0,0.06043,5e-05,9.11115]
[1778121882713,32.82,80982.03,0.0,0.05987,5e-05,9.04394]
[1778121889672,32.81,80980.18,0.0,0.05976,5e-05,9.03003]
[1778121895714,32.81,80978.94,0.0,0.05967,5e-05,9.02015]
[1778121900749,32.81,80977.23,0.0,0.05957,5e-05,9.00806]
[1778121902006,32.81,80977.23,0.0,0.05957,5e-05,9.00806]
[1778121902034,32.81,80977.23,0.0,0.05957,5e-05,9.00806]
[1778121905785,32.8,80988.89,0.0,0.06012,5e-05,9.07341]
[1778121909025,32.8,80990.57,0.0,0.06019,5e-05,9.08199]
[1778121909167,32.8,80990.57,0.0,0.06019,5e-05,9.08199]
[1778121909123,32.8,80985.95,0.0,0.05996,5e-05,9.05482]
[1778121910094,32.8,80985.95,0.0,0.05996,5e-05,9.05482]
[1778121910230,32.8,80976.8,0.0,0.05952,5e-05,9.00168]
[1778121910254,32.8,80976.8,0.0,0.05952,5e-05,9.00168]
[1778121911438,32.8,80976.8,0.0,0.05952,5e-05,9.00117]
[1778121911839,32.8,80977.33,0.0,0.05954,5e-05,9.00379]
[1778121916854,32.8,80976.09,0.0,0.05946,5e-05,8.99494]
[1778121922918,32.79,80985.98,0.0,0.05991,5e-05,9.04865]
[1778121925937,32.79,80996.57,0.0,0.0604,5e-05,9.10807]
[1778121929965,32.79,81006.39,0.0,0.06087,5e-05,9.16434]
[1778121932986,32.79,81019.76,0.0,0.0615,5e-05,9.2385]
[1778121935000,32.79,81031.2,0.0,0.06205,5e-05,9.30502]
[1778121940038,32.79,81038.94,0.0,0.06242,5e-05,9.34845]
[1778121942051,32.78,81051.28,0.0,0.06302,5e-05,9.42034]
[1778121947086,32.78,81043.0,0.0,0.06259,5e-05,9.36974]
[1778121952120,32.78,81035.42,0.0,0.06221,5e-05,9.32372]
[1778121957164,32.78,81045.51,0.0,0.06269,5e-05,9.38129]
[1778121962190,32.77,81054.15,0.0,0.0631,5e-05,9.43009]
[1778121965211,32.77,81043.87,0.0,0.06258,5e-05,9.3679]
[1778121970247,32.77,81036.91,0.0,0.06222,5e-05,9.32532]
[1778121975931,32.77,81036.15,0.0,0.06217,5e-05,9.31963]
[1778121981323,32.76,81043.83,0.0,0.06253,5e-05,9.36218]
[1778121986859,32.76,81040.96,0.0,0.06237,5e-05,9.34347]
[1778121992401,32.76,81035.14,0.0,0.06205,5e-05,9.30405]
[1778121997435,32.76,81033.48,0.0,0.06195,5e-05,9.29281]
[1778122003478,32.75,81034.8,0.0,0.062,5e-05,9.2986]
[1778122008521,32.75,81032.58,0.0,0.06188,5e-05,9.28402]
[1778122013556,32.75,81039.12,0.0,0.06219,5e-05,9.32047]
[1778122018592,32.75,81041.42,0.0,0.06228,5e-05,9.33211]
[1778122023627,32.74,81048.19,0.0,0.06261,5e-05,9.37063]
[1778122028663,32.74,81057.18,0.0,0.06306,5e-05,9.42417]
[1778122033701,32.74,81071.34,0.0,0.06377,5e-05,9.50843]
[1778122034704,32.74,81081.09,0.0,0.06426,5e-05,9.56636]
[1778122035534,32.74,81081.09,0.0,0.06426,5e-05,9.56636]
[1778122035710,32.74,81084.44,0.0,0.06443,5e-05,9.58623]
[1778122041317,32.74,81084.86,0.0,0.06444,5e-05,9.58834]
[1778122042478,32.74,81083.22,0.0,0.06436,5e-05,9.57839]
[1778122043313,32.74,81079.84,0.0,0.06419,5e-05,9.55812]
[1778122048925,32.74,81070.59,0.0,0.06372,5e-05,9.50319]
[1778122054845,32.74,81078.78,0.0,0.06409,5e-05,9.54621]
[1778122059880,32.74,81077.51,0.0,0.06402,5e-05,9.53691]
[1778122064915,32.74,81082.31,0.0,0.06424,5e-05,9.56367]
[1778122069953,32.73,81087.71,0.0,0.0645,5e-05,9.59395]
[1778122074989,32.73,81092.06,0.0,0.06472,5e-05,9.62014]
[1778122079916,32.73,81095.52,0.0,0.0649,5e-05,9.64089]
[1778122079921,32.73,81095.31,0.0,0.06489,5e-05,9.63964]
[1778122083699,32.73,81095.4,0.0,0.06489,5e-05,9.6402]
[1778122084053,32.73,81092.75,0.0,0.06476,5e-05,9.62436]
[1778122089163,32.73,81094.54,0.0,0.06485,5e-05,9.63518]
[1778122095129,32.73,81094.83,0.0,0.06486,5e-05,9.63696]
[1778122101296,32.73,81094.95,0.0,0.06487,5e-05,9.63771]
[1778122103186,32.73,81075.78,0.0,0.0639,5e-05,9.5235]
[1778122108225,32.73,81072.88,0.0,0.06374,5e-05,9.50483]
[1778122113255,32.73,81073.63,0.0,0.06375,5e-05,9.50436]
[1778122118290,32.73,81073.87,0.0,0.06375,5e-05,9.5043]
[1778122123325,32.72,81080.42,0.0,0.06406,5e-05,9.5416]
[1778122127353,32.72,81069.15,0.0,0.06349,5e-05,9.47442]
[1778122132388,32.73,81068.02,0.0,0.06345,5e-05,9.46928]
[1778122137423,32.73,81071.12,0.0,0.06362,5e-05,9.48888]
[1778122142458,32.73,81069.0,0.0,0.06352,5e-05,9.47742]
[1778122147984,32.73,81074.54,0.0,0.06381,5e-05,9.51125]
[1778122154544,32.73,81077.14,0.0,0.06394,5e-05,9.52744]
[1778122159579,32.73,81073.25,0.0,0.06374,5e-05,9.50317]
[1778122164615,32.73,81072.63,0.0,0.06369,5e-05,9.49784]
[1778122171663,32.73,81073.78,0.0,0.06371,5e-05,9.49908]
[1778122176703,32.72,81072.37,0.0,0.06363,5e-05,9.48931]
[1778122181736,32.72,81075.95,0.0,0.0638,5e-05,9.5091]
[1778122186771,32.72,81078.81,0.0,0.06393,5e-05,9.52452]
[1778122192814,32.72,81077.04,0.0,0.06382,5e-05,9.51265]
[1778122198337,32.72,81076.05,0.0,0.06378,5e-05,9.50761]
[1778122203891,32.72,81076.17,0.0,0.0638,5e-05,9.50939]
[1778122206384,32.72,81076.17,0.0,0.0638,5e-05,9.50939]
[1778122206433,32.72,81074.35,0.0,0.06371,5e-05,9.49917]
[1778122207997,32.72,81074.35,0.0,0.06371,5e-05,9.49917]
[1778122208096,32.72,81075.76,0.0,0.06378,5e-05,9.50773]
[1778122208726,32.72,81075.76,0.0,0.06378,5e-05,9.50773]
[1778122208928,32.72,81075.84,0.0,0.06379,5e-05,9.50841]
[1778122211937,32.72,81077.69,0.0,0.06389,5e-05,9.51974]
[1778122211980,32.72,81078.85,0.0,0.06394,5e-05,9.5268]
[1778122212649,32.72,81078.85,0.0,0.06394,5e-05,9.5268]
[1778122213515,32.72,81078.73,0.0,0.06394,5e-05,9.52638]
[1778122215648,32.72,81078.47,0.0,0.06393,5e-05,9.52499]
[1778122215976,32.72,81078.52,0.0,0.06393,5e-05,9.52544]
[1778122217494,32.72,81078.52,0.0,0.06393,5e-05,9.52544]
[1778122218491,32.72,81078.67,0.0,0.06394,5e-05,9.52677]
[1778122219145,32.72,81078.67,0.0,0.06394,5e-05,9.52677]
[1778122220397,32.72,81078.67,0.0,0.06394,5e-05,9.52677]
[1778122225815,32.72,81075.52,0.0,0.06379,5e-05,9.50881]
[1778122226046,32.72,81075.65,0.0,0.0638,5e-05,9.5099]
[1778122231081,32.73,81076.92,0.0,0.06385,5e-05,9.51474]
[1778122236117,32.73,81066.03,0.0,0.06331,5e-05,9.45099]
[1778122241151,32.73,81065.81,0.0,0.06331,5e-05,9.45096]
[1778122248199,32.73,81065.7,0.0,0.06332,5e-05,9.45218]
[1778122253236,32.73,81064.17,0.0,0.06326,5e-05,9.44446]
[1778122258270,32.74,81062.48,0.0,0.06319,5e-05,9.43584]
[1778122263304,32.74,81062.34,0.0,0.06319,5e-05,9.43635]
[1778122268843,32.74,81061.99,0.0,0.06319,5e-05,9.43579]
[1778122274385,32.74,81065.37,0.0,0.06336,5e-05,9.45691]
[1778122279420,32.74,81065.83,0.0,0.0634,5e-05,9.46049]
[1778122284455,32.74,81065.93,0.0,0.06341,5e-05,9.462]
[1778122289489,32.75,81067.06,0.0,0.06347,5e-05,9.46948]
[1778122294525,32.75,81068.3,0.0,0.06352,5e-05,9.4742]
[1778122299698,32.75,81068.75,0.0,0.06355,5e-05,9.47773]
[1778122299786,32.75,81068.75,0.0,0.06355,5e-05,9.47773]
[1778122299797,32.75,81068.75,0.0,0.06355,5e-05,9.47742]
[1778122304768,32.75,81069.47,0.0,0.06358,5e-05,9.48078]
[1778122304869,32.75,81069.79,0.0,0.06359,5e-05,9.48207]
[1778122310637,32.74,81070.65,0.0,0.06361,5e-05,9.48533]
[1778122313645,32.74,81071.37,0.0,0.06365,5e-05,9.48993]
[1778122313665,32.74,81073.03,0.0,0.06374,5e-05,9.49994]
[1778122314785,32.74,81073.03,0.0,0.06374,5e-05,9.49994]
[1778122314877,32.74,81074.24,0.0,0.0638,5e-05,9.50727]
[1778122315811,32.74,81074.24,0.0,0.0638,5e-05,9.50727]
[1778122315912,32.74,81074.78,0.0,0.06383,5e-05,9.51062]
[1778122320812,32.74,81076.55,0.0,0.06392,5e-05,9.52168]
[1778122320913,32.74,81076.55,0.0,0.06392,5e-05,9.52181]
[1778122321797,32.74,81076.55,0.0,0.06392,5e-05,9.52181]
[1778122321818,32.74,81076.51,0.0,0.06392,5e-05,9.5217]
[1778122324718,32.75,81076.51,0.0,0.06392,5e-05,9.52197]
[1778122325470,32.75,81080.25,0.0,0.06411,5e-05,9.54432]
[1778122329596,32.75,81081.05,0.0,0.06416,5e-05,9.54934]
[1778122329625,32.75,81081.43,0.0,0.06418,5e-05,9.55175]
[1778122329781,32.75,81081.43,0.0,0.06418,5e-05,9.55175]
[1778122329829,32.75,81090.09,0.0,0.06461,5e-05,9.60334]
[1778122331787,32.75,81103.96,0.0,0.06532,5e-05,9.68617]
[1778122337194,32.74,81106.08,0.0,0.06542,5e-05,9.69818]
[1778122340708,32.74,81109.61,0.0,0.0656,5e-05,9.71894]
[1778122341905,32.74,81107.16,0.0,0.06547,5e-05,9.70407]
[1778122344703,32.74,81104.39,0.0,0.06532,5e-05,9.68704]
[1778122349915,32.74,81098.68,0.0,0.06503,5e-05,9.6521]
[1778122354950,32.74,81096.36,0.0,0.06488,5e-05,9.63425]
[1778122356853,32.74,81097.09,0.0,0.06492,5e-05,9.63851]
[1778122356861,32.74,81097.09,0.0,0.06492,5e-05,9.63851]
[1778122356963,32.74,81098.98,0.0,0.06501,5e-05,9.6497]
[1778122363006,32.74,81098.69,0.0,0.06499,5e-05,9.6472]
[1778122368042,32.74,81096.29,0.0,0.06487,5e-05,9.63224]
[1778122369200,32.74,81096.29,0.0,0.06487,5e-05,9.63224]
[1778122369544,32.74,81096.26,0.0,0.06486,5e-05,9.63193]
[1778122370807,32.74,81096.26,0.0,0.06486,5e-05,9.6318]
[1778122371066,32.74,81100.48,0.0,0.06508,5e-05,9.65691]
[1778122372626,32.74,81100.48,0.0,0.06508,5e-05,9.65691]
[1778122372666,32.74,81102.57,0.0,0.06518,5e-05,9.66904]
[1778122378112,32.74,81100.72,0.0,0.06508,5e-05,9.65692]
[1778122383307,32.74,81098.57,0.0,0.06496,5e-05,9.64315]
[1778122383669,32.74,81098.57,0.0,0.06496,5e-05,9.64315]
[1778122383680,32.73,81098.04,0.0,0.06493,5e-05,9.63975]
[1778122383927,32.73,81098.04,0.0,0.06493,5e-05,9.63975]
[1778122384155,32.73,81097.58,0.0,0.0649,5e-05,9.63676]
[1778122385161,32.73,81086.25,0.0,0.06433,5e-05,9.5689]
[1778122389935,32.73,81080.54,0.0,0.06404,5e-05,9.53458]
[1778122395231,32.73,81079.92,0.0,0.064,5e-05,9.53073]
[1778122400267,32.73,81081.91,0.0,0.0641,5e-05,9.54255]
[1778122401834,32.73,81081.96,0.0,0.06411,5e-05,9.54285]
[1778122404812,32.73,81084.87,0.0,0.06425,5e-05,9.56018]
[1778122410338,32.73,81089.48,0.0,0.06449,5e-05,9.58752]
[1778122412297,32.73,81087.9,0.0,0.06438,5e-05,9.5746]
[1778122417385,32.73,81086.38,0.0,0.06431,5e-05,9.56566]
[1778122418974,32.73,81086.76,0.0,0.06433,5e-05,9.56796]
[1778122419670,32.73,81086.76,0.0,0.06433,5e-05,9.56796]
[1778122419717,32.73,81102.05,0.0,0.0651,5e-05,9.65925]
[1778122425444,32.73,81103.77,0.0,0.06519,5e-05,9.6689]
[1778122430482,32.73,81106.51,0.0,0.06532,5e-05,9.68428]
[1778122435517,32.73,81102.83,0.0,0.06512,5e-05,9.66106]
[1778122440552,32.73,81091.07,0.0,0.06451,5e-05,9.58957]
[1778122445587,32.73,81093.13,0.0,0.06461,5e-05,9.60107]
[1778122448756,32.73,81092.91,0.0,0.06459,5e-05,9.59942]
[1778122452869,32.72,81090.67,0.0,0.06447,5e-05,9.58527]
[1778122455658,32.72,81102.06,0.0,0.06505,5e-05,9.65287]
[1778122460692,32.72,81098.65,0.0,0.06486,5e-05,9.63117]
[1778122466734,32.72,81098.09,0.0,0.06482,5e-05,9.62662]
[1778122471769,32.72,81096.05,0.0,0.06469,5e-05,9.61004]
[1778122476780,32.72,81095.36,0.0,0.06465,5e-05,9.60541]
[1778122482845,32.72,81082.36,0.0,0.06399,5e-05,9.52736]
[1778122487881,32.72,81084.16,0.0,0.06408,5e-05,9.53798]
[1778122492916,32.72,81085.15,0.0,0.06413,5e-05,9.54385]
[1778122497952,32.72,81086.84,0.0,0.06422,5e-05,9.55393]
[1778122502987,32.72,81088.07,0.0,0.06428,5e-05,9.56124]
[1778122508022,32.72,81089.84,0.0,0.06437,5e-05,9.57164]
[1778122513057,32.72,81090.51,0.0,0.0644,5e-05,9.5754]
[1778122518763,32.72,81090.88,0.0,0.06441,5e-05,9.57736]
[1778122520088,32.72,81090.85,0.0,0.06441,5e-05,9.57705]
[1778122520740,32.72,81090.85,0.0,0.06441,5e-05,9.57705]
[1778122522654,32.72,81094.32,0.0,0.06459,5e-05,9.59757]
[1778122525141,32.72,81084.14,0.0,0.06407,5e-05,9.5366]
[1778122530682,32.72,81085.74,0.0,0.06415,5e-05,9.54603]
[1778122534914,32.72,81085.74,0.0,0.06415,5e-05,9.54603]
[1778122535221,32.72,81086.85,0.0,0.06418,5e-05,9.549]
[1778122540753,32.71,81088.07,0.0,0.06424,5e-05,9.55604]
[1778122550822,32.71,81091.09,0.0,0.06439,5e-05,9.57324]
[1778122557374,32.71,81091.51,0.0,0.0644,5e-05,9.57522]
[1778122559912,32.71,81091.05,0.0,0.06438,5e-05,9.57231]
[1778122562367,32.71,81086.14,0.0,0.06413,5e-05,9.54281]
[1778122562409,32.71,81086.14,0.0,0.06413,5e-05,9.54281]
[1778122567445,32.71,81087.87,0.0,0.06421,5e-05,9.5529]
[1778122573486,32.71,81089.68,0.0,0.0643,5e-05,9.56352]
[1778122574400,32.71,81089.68,0.0,0.0643,5e-05,9.56352]
[1778122574413,32.71,81089.96,0.0,0.06432,5e-05,9.56517]
[1778122579103,32.71,81094.92,0.0,0.06457,5e-05,9.59471]
[1778122579149,32.71,81094.92,0.0,0.06457,5e-05,9.59471]
[1778122579640,32.71,81094.92,0.0,0.06457,5e-05,9.59471]
[1778122579711,32.71,81098.6,0.0,0.06476,5e-05,9.61665]
[1778122581809,32.71,81098.6,0.0,0.06476,5e-05,9.61661]
[1778122587585,32.71,81112.92,0.0,0.06548,5e-05,9.70188]
[1778122592619,32.71,81110.94,0.0,0.06535,5e-05,9.68548]
[1778122597658,32.71,81108.16,0.0,0.0652,5e-05,9.66773]
[1778122602690,32.71,81111.11,0.0,0.06534,5e-05,9.68422]
[1778122606719,32.7,81121.16,0.0,0.06584,5e-05,9.74338]
[1778122609382,32.7,81120.76,0.0,0.06582,5e-05,9.7402]
[1778122609540,32.7,81120.76,0.0,0.06582,5e-05,9.7402]
[1778122609614,32.7,81120.76,0.0,0.06582,5e-05,9.7402]
[1778122609741,32.7,81121.45,0.0,0.06585,5e-05,9.74396]
[1778122610489,32.7,81121.45,0.0,0.06585,5e-05,9.74396]
[1778122610527,32.7,81121.45,0.0,0.06585,5e-05,9.74396]
[1778122610746,32.7,81127.29,0.0,0.06615,5e-05,9.77877]
[1778122611641,32.7,81127.29,0.0,0.06615,5e-05,9.77877]
[1778122611753,32.7,81128.33,0.0,0.0662,5e-05,9.78459]
[1778122616787,32.7,81132.03,0.0,0.06637,5e-05,9.80462]
[1778122618971,32.7,81136.06,0.0,0.06657,5e-05,9.82804]
[1778122624845,32.69,81138.65,0.0,0.06667,5e-05,9.84009]
[1778122629881,32.69,81139.43,0.0,0.06669,5e-05,9.84225]
[1778122634914,32.68,81138.67,0.0,0.06663,5e-05,9.83571]
[1778122637935,32.68,81149.9,0.0,0.0672,5e-05,9.90171]
[1778122644983,32.68,81148.08,0.0,0.06707,5e-05,9.88662]
[1778122650018,32.67,81154.84,0.0,0.06739,5e-05,9.92472]
[1778122655054,32.67,81153.69,0.0,0.06728,5e-05,9.91099]
[1778122661597,32.66,81150.8,0.0,0.0671,5e-05,9.8896]
[1778122667138,32.66,81144.94,0.0,0.06676,5e-05,9.85046]
[1778122671942,32.65,81145.02,0.0,0.06675,5e-05,9.84932]
[1778122671973,32.65,81145.41,0.0,0.06676,5e-05,9.85063]
[1778122672501,32.65,81145.41,0.0,0.06676,5e-05,9.85063]
[1778122672568,32.65,81141.57,0.0,0.06656,5e-05,9.82733]
[1778122680089,32.65,81139.58,0.0,0.06644,5e-05,9.81287]
[1778122685264,32.64,81139.87,0.0,0.06642,5e-05,9.8109]
[1778122690299,32.64,81137.22,0.0,0.06627,5e-05,9.79263]
[1778122695333,32.64,81141.63,0.0,0.06648,5e-05,9.81713]
[1778122700369,32.63,81147.99,0.0,0.06678,5e-05,9.85324]
[1778122705405,32.63,81150.99,0.0,0.06692,5e-05,9.86889]
[1778122710440,32.63,81155.62,0.0,0.06714,5e-05,9.89442]
[1778122715476,32.62,81149.19,0.0,0.06676,5e-05,9.84915]
[1778122720175,32.62,81148.54,0.0,0.06671,5e-05,9.84348]
[1778122722656,32.62,81147.13,0.0,0.06662,5e-05,9.8337]
[1778122722744,32.62,81147.13,0.0,0.06662,5e-05,9.8337]
[1778122722753,32.62,81146.14,0.0,0.06657,5e-05,9.82769]
[1778122726919,32.62,81146.14,0.0,0.06656,5e-05,9.82656]
[1778122727006,32.62,81139.01,0.0,0.06619,5e-05,9.78264]
[1778122732595,32.61,81132.88,0.0,0.06586,5e-05,9.74405]
[1778122737629,32.61,81132.18,0.0,0.06581,5e-05,9.73843]
[1778122742664,32.61,81129.59,0.0,0.06566,5e-05,9.72146]
[1778122747699,32.61,81128.93,0.0,0.06562,5e-05,9.7162]
[1778122752734,32.61,81129.48,0.0,0.06563,5e-05,9.7182]
[1778122757770,32.6,81129.47,0.0,0.06562,5e-05,9.71679]
[1778122762804,32.6,81128.07,0.0,0.06554,5e-05,9.70689]
[1778122767844,32.6,81128.79,0.0,0.06556,5e-05,9.7097]
[1778122771948,32.6,81118.11,0.0,0.06498,5e-05,9.64088]
[1778122777652,32.6,81118.96,0.0,0.06502,5e-05,9.64502]
[1778122777767,32.6,81118.96,0.0,0.06502,5e-05,9.64502]
[1778122779927,32.6,81107.62,0.0,0.06443,5e-05,9.57651]
[1778122782677,32.6,81109.08,0.0,0.06451,5e-05,9.58507]
[1778122787984,32.59,81114.87,0.0,0.0648,5e-05,9.61901]
[1778122789177,32.59,81114.41,0.0,0.06477,5e-05,9.61611]
[1778122792175,32.59,81123.65,0.0,0.06524,5e-05,9.67107]
[1778122798057,32.59,81124.09,0.0,0.06525,5e-05,9.67206]
[1778122800444,32.59,81124.21,0.0,0.06525,5e-05,9.67231]
[1778122800742,32.59,81124.21,0.0,0.06525,5e-05,9.67231]
[1778122800867,32.59,81124.21,0.0,0.06525,5e-05,9.67231]
[1778122800975,32.59,81124.21,0.0,0.06525,5e-05,9.67231]
[1778122801112,32.59,81117.23,0.0,0.06489,5e-05,9.63035]
[1778122802895,32.59,81117.23,0.0,0.06489,5e-05,9.62992]
[1778122803104,32.59,81095.69,0.0,0.06379,5e-05,9.50108]
[1778122804014,32.59,81095.69,0.0,0.06379,5e-05,9.50108]
[1778122804111,32.59,81095.37,0.0,0.06378,5e-05,9.49921]
[1778122809143,32.59,81093.27,0.0,0.06368,5e-05,9.48695]
[1778122811818,32.59,81095.91,0.0,0.06381,5e-05,9.50279]
[1778122811826,32.59,81097.91,0.0,0.06391,5e-05,9.51474]
[1778122817492,32.59,81097.12,0.0,0.06387,5e-05,9.51021]
[1778122817553,32.59,81096.61,0.0,0.06385,5e-05,9.50721]
[1778122820194,32.59,81096.61,0.0,0.06385,5e-05,9.50721]
[1778122820250,32.59,81096.33,0.0,0.06383,5e-05,9.50566]
[1778122823016,32.59,81096.33,0.0,0.06383,5e-05,9.50566]
[1778122825259,32.59,81109.54,0.0,0.0645,5e-05,9.58466]
[1778122830294,32.59,81108.87,0.0,0.06446,5e-05,9.58015]
[1778122831782,32.59,81108.87,0.0,0.06446,5e-05,9.58015]
[1778122832336,32.59,81108.09,0.0,0.0644,5e-05,9.57188]
[1778122833973,32.59,81101.37,0.0,0.06406,5e-05,9.53159]
[1778122839358,32.59,81095.03,0.0,0.06374,5e-05,9.49346]
[1778122844393,32.59,81092.58,0.0,0.06361,5e-05,9.47859]
[1778122849428,32.59,81094.42,0.0,0.0637,5e-05,9.48934]
[1778122854462,32.59,81095.27,0.0,0.06374,5e-05,9.4942]
[1778122859499,32.59,81093.43,0.0,0.06365,5e-05,9.48322]
[1778122864901,32.59,81094.04,0.0,0.06368,5e-05,9.48687]
[1778122864953,32.59,81085.75,0.0,0.06327,5e-05,9.43759]
[1778122865803,32.59,81085.75,0.0,0.06327,5e-05,9.43759]
[1778122865902,32.59,81086.65,0.0,0.06331,5e-05,9.443]
[1778122870587,32.59,81090.03,0.0,0.06348,5e-05,9.46337]
[1778122870623,32.59,81084.89,0.0,0.06323,5e-05,9.43289]
[1778122875756,32.59,81083.82,0.0,0.06316,5e-05,9.42529]
[1778122880378,32.58,81085.11,0.0,0.06321,5e-05,9.43134]
[1778122880383,32.58,81085.11,0.0,0.06321,5e-05,9.43134]
[1778122885682,32.58,81083.68,0.0,0.06312,5e-05,9.42036]
[1778122890716,32.58,81088.64,0.0,0.06335,5e-05,9.44813]
[1778122896758,32.58,81090.35,0.0,0.0634,5e-05,9.4529]
[1778122900819,32.57,81090.47,0.0,0.0634,5e-05,9.4527]
[1778122900834,32.57,81090.47,0.0,0.0634,5e-05,9.4527]
[1778122900850,32.57,81090.98,0.0,0.06342,5e-05,9.45543]
[1778122906829,32.57,81093.43,0.0,0.06353,5e-05,9.46835]
[1778122907279,32.57,81093.43,0.0,0.06353,5e-05,9.46835]
[1778122912129,32.57,81097.55,0.0,0.06373,5e-05,9.49162]
[1778122912952,32.57,81097.64,0.0,0.06373,5e-05,9.49184]
[1778122913018,32.57,81097.66,0.0,0.06373,5e-05,9.49165]
[1778122918912,32.57,81092.34,0.0,0.06345,5e-05,9.4582]
[1778122924323,32.56,81092.15,0.0,0.06343,5e-05,9.45589]
[1778122924954,32.56,81093.03,0.0,0.06347,5e-05,9.46089]
[1778122929990,32.56,81090.6,0.0,0.06331,5e-05,9.44193]
[1778122935026,32.56,81091.12,0.0,0.06332,5e-05,9.444]
[1778122940060,32.55,81094.97,0.0,0.06351,5e-05,9.46582]
[1778122945106,32.55,81093.94,0.0,0.06345,5e-05,9.45858]
[1778122951141,32.55,81096.09,0.0,0.06352,5e-05,9.46661]
[1778122956177,32.55,81095.41,0.0,0.06348,5e-05,9.46148]
[1778122961211,32.55,81096.37,0.0,0.06352,5e-05,9.46614]
[1778122966249,32.55,81096.91,0.0,0.06353,5e-05,9.46803]
[1778122969947,32.55,81101.44,0.0,0.06376,5e-05,9.49458]
[1778122970156,32.55,81101.44,0.0,0.06376,5e-05,9.49458]
[1778122973295,32.54,81085.0,0.0,0.06293,5e-05,9.3959]
[1778122973720,32.54,81085.0,0.0,0.06293,5e-05,9.3959]
[1778122979818,32.54,81082.31,0.0,0.06279,5e-05,9.37937]
[1778122979824,32.54,81080.71,0.0,0.06271,5e-05,9.3698]
[1778122985380,32.54,81080.98,0.0,0.06271,5e-05,9.37081]
[1778122990414,32.54,81081.05,0.0,0.06271,5e-05,9.37071]
[1778122995449,32.54,81082.16,0.0,0.06276,5e-05,9.37676]
[1778123000485,32.54,81082.39,0.0,0.06277,5e-05,9.37762]
[1778123006526,32.54,81086.77,0.0,0.06298,5e-05,9.40281]
[1778123011561,32.54,81086.62,0.0,0.06295,5e-05,9.39782]
[1778123016596,32.54,81085.48,0.0,0.06289,5e-05,9.39034]
[1778123021631,32.54,81083.7,0.0,0.06279,5e-05,9.37942]
[1778123026667,32.54,81087.74,0.0,0.06299,5e-05,9.40258]
[1778123030069,32.53,81088.01,0.0,0.063,5e-05,9.40386]
[1778123030136,32.53,81088.83,0.0,0.06304,5e-05,9.40857]
[1778123034256,32.53,81090.57,0.0,0.06312,5e-05,9.41841]
[1778123034324,32.53,81094.14,0.0,0.0633,5e-05,9.43927]
[1778123038337,32.53,81096.16,0.0,0.0634,5e-05,9.45086]
[1778123038380,32.53,81096.16,0.0,0.0634,5e-05,9.45086]
[1778123038375,32.53,81097.29,0.0,0.06345,5e-05,9.45712]
[1778123038750,32.53,81097.19,0.0,0.06344,5e-05,9.45653]
[1778123044281,32.53,81098.1,0.0,0.06348,5e-05,9.4607]
[1778123046087,32.53,81098.1,0.0,0.06348,5e-05,9.46046]
[1778123047328,32.53,81097.87,0.0,0.06346,5e-05,9.45885]
[1778123054353,32.53,81097.15,0.0,0.06341,5e-05,9.4527]
[1778123059897,32.52,81094.66,0.0,0.06328,5e-05,9.43661]
[1778123062627,32.52,81095.87,0.0,0.06333,5e-05,9.44341]
[1778123062918,32.52,81096.15,0.0,0.06334,5e-05,9.44486]
[1778123066669,32.52,81096.69,0.0,0.06337,5e-05,9.44742]
[1778123066947,32.52,81096.43,0.0,0.06335,5e-05,9.44565]
[1778123071982,32.52,81096.18,0.0,0.06331,5e-05,9.43959]
[1778123077017,32.52,81094.5,0.0,0.06321,5e-05,9.42854]
[1778123080843,32.52,81094.29,0.0,0.0632,5e-05,9.42669]
[1778123080848,32.52,81094.29,0.0,0.0632,5e-05,9.42669]
[1778123081046,32.52,81094.34,0.0,0.0632,5e-05,9.42679]
[1778123086085,32.52,81092.9,0.0,0.06312,5e-05,9.41719]
[1778123087156,32.52,81077.94,0.0,0.06237,5e-05,9.32831]
[1778123093133,32.52,81077.97,0.0,0.06237,5e-05,9.32799]
[1778123098168,32.52,81078.14,0.0,0.06237,5e-05,9.32863]
[1778123103203,32.51,81080.18,0.0,0.06247,5e-05,9.3403]
[1778123108238,32.51,81075.78,0.0,0.06225,5e-05,9.314]
[1778123115287,32.51,81075.24,0.0,0.06222,5e-05,9.31043]
[1778123123343,32.51,81074.78,0.0,0.06219,5e-05,9.30736]
[1778123128379,32.51,81074.81,0.0,0.06219,5e-05,9.30731]
[1778123133413,32.51,81073.59,0.0,0.06211,5e-05,9.2965]
[1778123135486,32.51,81062.62,0.0,0.06157,5e-05,9.2318]
[1778123140497,32.51,81067.02,0.0,0.06178,5e-05,9.25775]
[1778123145498,32.51,81064.44,0.0,0.06166,5e-05,9.24241]
[1778123150513,32.51,81063.28,0.0,0.0616,5e-05,9.23534]
[1778123155539,32.51,81054.63,0.0,0.06117,5e-05,9.18457]
[1778123160561,32.51,81055.25,0.0,0.0612,5e-05,9.1881]
[1778123165583,32.51,81061.62,0.0,0.06151,5e-05,9.22498]
[1778123170607,32.51,81062.18,0.0,0.06153,5e-05,9.22772]
[1778123175618,32.51,81061.99,0.0,0.06152,5e-05,9.22601]
[1778123180646,32.51,81057.09,0.0,0.06127,5e-05,9.19687]
[1778123185653,32.51,81058.27,0.0,0.06133,5e-05,9.20333]
[1778123190677,32.51,81058.89,0.0,0.06135,5e-05,9.20646]
[1778123195689,32.51,81058.61,0.0,0.06132,5e-05,9.20085]
[1778123200691,32.51,81065.97,0.0,0.06167,5e-05,9.24344]
[1778123210954,32.5,81072.93,0.0,0.062,5e-05,9.28294]
[1778123216995,32.5,81073.46,0.0,0.06202,5e-05,9.28538]
[1778123223037,32.5,81076.98,0.0,0.06219,5e-05,9.30559]
[1778123228072,32.5,81079.9,0.0,0.06233,5e-05,9.32238]
[1778123233110,32.5,81074.9,0.0,0.06208,5e-05,9.29256]
[1778123238144,32.5,81076.46,0.0,0.06216,5e-05,9.30156]
[1778123243180,32.5,81077.71,0.0,0.06222,5e-05,9.30867]
[1778123249222,32.5,81079.53,0.0,0.06231,5e-05,9.31899]
[1778123254257,32.5,81081.02,0.0,0.06236,5e-05,9.32394]
[1778123261306,32.5,81082.14,0.0,0.06241,5e-05,9.32995]
[1778123266333,32.5,81086.86,0.0,0.06264,5e-05,9.35736]
[1778123271352,32.5,81087.06,0.0,0.06264,5e-05,9.35802]
[1778123277418,32.5,81091.67,0.0,0.06287,5e-05,9.38483]
[1778123281860,32.49,81092.81,0.0,0.06292,5e-05,9.39105]
[1778123282454,32.49,81093.75,0.0,0.06297,5e-05,9.39649]
[1778123287489,32.49,81098.93,0.0,0.06322,5e-05,9.42632]
[1778123289483,32.49,81098.46,0.0,0.06319,5e-05,9.42331]
[1778123289545,32.49,81097.73,0.0,0.06315,5e-05,9.41854]
[1778123291513,32.49,81097.73,0.0,0.06315,5e-05,9.41854]
[1778123291708,32.49,81097.73,0.0,0.06315,5e-05,9.41854]
[1778123291711,32.49,81097.37,0.0,0.06313,5e-05,9.41599]
[1778123292523,32.49,81097.37,0.0,0.06313,5e-05,9.41599]
[1778123293527,32.49,81097.37,0.0,0.06313,5e-05,9.41599]
[1778123293536,32.49,81097.37,0.0,0.06313,5e-05,9.41599]
[1778123293604,32.49,81100.73,0.0,0.0633,5e-05,9.43557]
[1778123298652,32.49,81099.99,0.0,0.06325,5e-05,9.4302]
[1778123299572,32.49,81099.09,0.0,0.0632,5e-05,9.42436]
[1778123304605,32.49,81100.03,0.0,0.06324,5e-05,9.42923]
[1778123305729,32.49,81105.42,0.0,0.06351,5e-05,9.4606]
[1778123307722,32.49,81108.94,0.0,0.06368,5e-05,9.48129]
[1778123312290,32.48,81116.12,0.0,0.06401,5e-05,9.51889]
[1778123312299,32.48,81116.12,0.0,0.06401,5e-05,9.51889]
[1778123316653,32.48,81121.4,0.0,0.06426,5e-05,9.54873]
[1778123317895,32.48,81118.29,0.0,0.06409,5e-05,9.52922]
[1778123318933,32.48,81117.97,0.0,0.06407,5e-05,9.52687]
[1778123318940,32.48,81117.97,0.0,0.06407,5e-05,9.52687]
[1778123321727,32.48,81118.62,0.0,0.0641,5e-05,9.53033]
[1778123321948,32.48,81117.98,0.0,0.06406,5e-05,9.52564]
[1778123322297,32.48,81117.98,0.0,0.06406,5e-05,9.52564]
[1778123322305,32.48,81117.98,0.0,0.06406,5e-05,9.52564]
[1778123327343,32.47,81122.47,0.0,0.06428,5e-05,9.55077]
[1778123331134,32.47,81123.34,0.0,0.06431,5e-05,9.55411]
[1778123331642,32.47,81123.34,0.0,0.06431,5e-05,9.55411]
[1778123332612,32.47,81115.31,0.0,0.06389,5e-05,9.50512]
[1778123337841,32.47,81110.93,0.0,0.06365,5e-05,9.47668]
[1778123342876,32.47,81107.9,0.0,0.06348,5e-05,9.45683]
[1778123347025,32.46,81106.6,0.0,0.06341,5e-05,9.44809]
[1778123354768,32.46,81105.53,0.0,0.06334,5e-05,9.43979]
[1778123355936,32.46,81104.69,0.0,0.06329,5e-05,9.43386]
[1778123355953,32.46,81104.69,0.0,0.06329,5e-05,9.43386]
[1778123356382,32.46,81103.98,0.0,0.06325,5e-05,9.42934]
[1778123358856,32.46,81095.04,0.0,0.06279,5e-05,9.37564]
[1778123358888,32.46,81094.73,0.0,0.06278,5e-05,9.3736]
[1778123362464,32.46,81094.69,0.0,0.06277,5e-05,9.37298]
[1778123362477,32.46,81094.69,0.0,0.06277,5e-05,9.37298]
[1778123362497,32.46,81093.6,0.0,0.06272,5e-05,9.36633]
[1778123368052,32.46,81096.23,0.0,0.06284,5e-05,9.38089]
[1778123372604,32.46,81096.49,0.0,0.06283,5e-05,9.37846]
[1778123372651,32.45,81096.61,0.0,0.06283,5e-05,9.37884]
[1778123378676,32.45,81097.67,0.0,0.06288,5e-05,9.38453]
[1778123378686,32.45,81097.67,0.0,0.06288,5e-05,9.38453]
[1778123378748,32.45,81098.47,0.0,0.06291,5e-05,9.38897]
[1778123384164,32.45,81097.69,0.0,0.06287,5e-05,9.38358]
[1778123386221,32.45,81099.2,0.0,0.06294,5e-05,9.39242]
[1778123392220,32.45,81098.46,0.0,0.0629,5e-05,9.38701]
[1778123397256,32.45,81098.69,0.0,0.0629,5e-05,9.3877]
[1778123400276,32.45,81088.59,0.0,0.0624,5e-05,9.32749]
[1778123405312,32.45,81083.57,0.0,0.06214,5e-05,9.29754]
[1778123410544,32.45,81083.96,0.0,0.06216,5e-05,9.29981]
[1778123416388,32.45,81085.87,0.0,0.06226,5e-05,9.31092]
[1778123422431,32.45,81084.78,0.0,0.0622,5e-05,9.30434]
[1778123428473,32.45,81082.38,0.0,0.06208,5e-05,9.29]
[1778123431809,32.45,81083.84,0.0,0.06215,5e-05,9.29859]
[1778123432485,32.45,81084.18,0.0,0.06215,5e-05,9.29714]
[1778123438543,32.45,81089.34,0.0,0.0624,5e-05,9.32735]
[1778123443579,32.45,81087.41,0.0,0.0623,5e-05,9.3156]
[1778123448612,32.45,81083.45,0.0,0.06211,5e-05,9.29208]
[1778123453648,32.45,81084.37,0.0,0.06215,5e-05,9.29738]
[1778123454424,32.45,81084.37,0.0,0.06215,5e-05,9.29738]
[1778123455763,32.45,81085.16,0.0,0.06219,5e-05,9.30201]
[1778123455841,32.45,81087.01,0.0,0.06228,5e-05,9.31285]
[1778123457131,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457270,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457301,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457346,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457366,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457414,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457448,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457513,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457584,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457610,32.45,81087.29,0.0,0.06229,5e-05,9.31444]
[1778123457676,32.45,81085.54,0.0,0.06221,5e-05,9.30408]
[1778123458466,32.45,81085.54,0.0,0.06221,5e-05,9.30408]
[1778123458499,32.45,81085.54,0.0,0.06221,5e-05,9.30408]
[1778123458550,32.45,81085.54,0.0,0.06221,5e-05,9.30408]
[1778123458590,32.45,81085.54,0.0,0.06221,5e-05,9.30408]
[1778123458683,32.45,81062.18,0.0,0.06105,5e-05,9.16636]
[1778123461602,32.45,81060.0,0.0,0.06095,5e-05,9.15386]
[1778123462344,32.45,81058.96,0.0,0.0609,5e-05,9.1479]
[1778123462410,32.45,81058.96,0.0,0.0609,5e-05,9.1479]
[1778123462712,32.45,81062.38,0.0,0.06107,5e-05,9.16809]
[1778123463804,32.45,81062.38,0.0,0.06107,5e-05,9.16809]
[1778123463819,32.45,81062.38,0.0,0.06107,5e-05,9.16809]
[1778123463822,32.45,81062.38,0.0,0.06107,5e-05,9.16809]
[1778123463865,32.45,81061.37,0.0,0.06102,5e-05,9.16236]
[1778123469760,32.45,81056.38,0.0,0.06078,5e-05,9.13367]
[1778123474795,32.45,81055.84,0.0,0.06076,5e-05,9.13098]
[1778123479830,32.45,81055.82,0.0,0.06076,5e-05,9.13127]
[1778123482192,32.45,81062.52,0.0,0.06109,5e-05,9.17059]
[1778123482851,32.45,81062.82,0.0,0.0611,5e-05,9.17237]
[1778123487889,32.45,81065.51,0.0,0.06124,5e-05,9.18819]
[1778123488392,32.45,81065.36,0.0,0.06123,5e-05,9.18731]
[1778123489162,32.45,81063.28,0.0,0.06113,5e-05,9.17511]
[1778123489900,32.45,81063.28,0.0,0.06113,5e-05,9.17514]
[1778123495659,32.45,81061.27,0.0,0.06101,5e-05,9.16011]
[1778123501277,32.45,81059.59,0.0,0.06093,5e-05,9.15055]
[1778123506278,32.45,81058.53,0.0,0.06088,5e-05,9.14464]
[1778123507981,32.45,81058.58,0.0,0.06088,5e-05,9.14503]
[1778123507995,32.45,81058.58,0.0,0.06088,5e-05,9.14503]
[1778123508552,32.45,81058.58,0.0,0.06088,5e-05,9.14503]
[1778123508556,32.45,81059.89,0.0,0.06095,5e-05,9.15271]
[1778123510006,32.45,81059.89,0.0,0.06095,5e-05,9.15274]
[1778123510040,32.45,81059.81,0.0,0.06094,5e-05,9.1523]
[1778123516082,32.45,81059.3,0.0,0.06092,5e-05,9.14945]
[1778123522124,32.45,81059.31,0.0,0.06092,5e-05,9.14959]
[1778123527672,32.45,81058.24,0.0,0.06087,5e-05,9.14355]
[1778123533201,32.45,81058.26,0.0,0.06087,5e-05,9.14395]
[1778123538237,32.45,81054.38,0.0,0.06069,5e-05,9.12173]
[1778123543271,32.45,81060.6,0.0,0.061,5e-05,9.15847]
[1778123548307,32.45,81059.43,0.0,0.06094,5e-05,9.15181]
[1778123553342,32.45,81056.91,0.0,0.0608,5e-05,9.13383]
[1778123559384,32.45,81056.79,0.0,0.06079,5e-05,9.13339]
[1778123564422,32.45,81058.08,0.0,0.06086,5e-05,9.1411]
[1778123569453,32.45,81053.73,0.0,0.06065,5e-05,9.11572]
[1778123575496,32.45,81052.25,0.0,0.06058,5e-05,9.10735]
[1778123580531,32.46,81049.65,0.0,0.06045,5e-05,9.09245]
[1778123585696,32.46,81048.26,0.0,0.06039,5e-05,9.08479]
[1778123587927,32.46,81035.34,0.0,0.05977,5e-05,9.01012]
[1778123593034,32.46,81037.07,0.0,0.05986,5e-05,9.0212]
[1778123599673,32.46,81039.53,0.0,0.05999,5e-05,9.03693]
[1778123604708,32.46,81038.08,0.0,0.05993,5e-05,9.02957]
[1778123609743,32.46,81036.42,0.0,0.05986,5e-05,9.02101]
[1778123614778,32.47,81034.05,0.0,0.05973,5e-05,9.00496]
[1778123621828,32.47,81032.39,0.0,0.05967,5e-05,8.99691]
[1778123626862,32.47,81035.44,0.0,0.05982,5e-05,9.01572]
[1778123631898,32.47,81035.24,0.0,0.05982,5e-05,9.01577]
[1778123635239,32.47,81034.85,0.0,0.05981,5e-05,9.01412]
[1778123640261,32.47,81041.06,0.0,0.06012,5e-05,9.05099]
[1778123645283,32.47,81043.16,0.0,0.06022,5e-05,9.06385]
[1778123648404,32.47,81038.07,0.0,0.05998,5e-05,9.03454]
[1778123654053,32.48,81034.8,0.0,0.05983,5e-05,9.01676]
[1778123659087,32.48,81039.86,0.0,0.06009,5e-05,9.04719]
[1778123665130,32.48,81042.11,0.0,0.0602,5e-05,9.0614]
[1778123670165,32.48,81044.07,0.0,0.06031,5e-05,9.07379]
[1778123674193,32.48,81030.75,0.0,0.05965,5e-05,8.99356]
[1778123680235,32.48,81026.88,0.0,0.05948,5e-05,8.97313]
[1778123685270,32.49,81025.23,0.0,0.05941,5e-05,8.96515]
[1778123690305,32.49,81027.53,0.0,0.05954,5e-05,8.97988]
[1778123695340,32.49,81025.87,0.0,0.05947,5e-05,8.97157]
[1778123702389,32.49,81024.53,0.0,0.05942,5e-05,8.96557]
[1778123707809,32.49,81027.43,0.0,0.05956,5e-05,8.9833]
[1778123714475,32.5,81036.86,0.0,0.06003,5e-05,9.03944]
[1778123717211,32.5,81042.36,0.0,0.0603,5e-05,9.07175]
[1778123717875,32.5,81044.61,0.0,0.06041,5e-05,9.08501]
[1778123719702,32.5,81049.85,0.0,0.06067,5e-05,9.11578]
[1778123725551,32.5,81058.02,0.0,0.06107,5e-05,9.16357]
[1778123730586,32.5,81061.35,0.0,0.06123,5e-05,9.18302]
[1778123735623,32.5,81062.46,0.0,0.06126,5e-05,9.18603]
[1778123740656,32.5,81064.27,0.0,0.06135,5e-05,9.19659]
[1778123745693,32.5,81065.76,0.0,0.06142,5e-05,9.20526]
[1778123750727,32.5,81067.16,0.0,0.06149,5e-05,9.2134]
[1778123757776,32.5,81068.57,0.0,0.06156,5e-05,9.22154]
[1778123759941,32.5,81068.61,0.0,0.06156,5e-05,9.22175]
[1778123761428,32.5,81069.06,0.0,0.06158,5e-05,9.22438]
[1778123761805,32.5,81069.2,0.0,0.06159,5e-05,9.22516]
[1778123766839,32.5,81071.6,0.0,0.06171,5e-05,9.23909]
[1778123771875,32.5,81072.34,0.0,0.06174,5e-05,9.24312]
[1778123776911,32.5,81071.47,0.0,0.06169,5e-05,9.23759]
[1778123781946,32.49,81070.74,0.0,0.06165,5e-05,9.23284]
[1778123787020,32.49,81071.12,0.0,0.06167,5e-05,9.23449]
[1778123791860,32.49,81062.07,0.0,0.0612,5e-05,9.17751]
[1778123797343,32.49,81061.89,0.0,0.06119,5e-05,9.17625]
[1778123797955,32.49,81061.89,0.0,0.06119,5e-05,9.17625]
[1778123798060,32.49,81061.72,0.0,0.06118,5e-05,9.17515]
[1778123799992,32.49,81061.72,0.0,0.06118,5e-05,9.17515]
[1778123800083,32.49,81061.67,0.0,0.06118,5e-05,9.17474]
[1778123805113,32.49,81062.01,0.0,0.06119,5e-05,9.17637]
[1778123810144,32.49,81067.0,0.0,0.06143,5e-05,9.20527]
[1778123811649,32.49,81067.05,0.0,0.06143,5e-05,9.20548]
[1778123814194,32.49,81070.62,0.0,0.06161,5e-05,9.22626]
[1778123815179,32.49,81072.35,0.0,0.06169,5e-05,9.23619]
[1778123815297,32.49,81072.35,0.0,0.06169,5e-05,9.23619]
[1778123816188,32.49,81073.59,0.0,0.06175,5e-05,9.24336]
[1778123821221,32.49,81076.23,0.0,0.06187,5e-05,9.25818]
[1778123826256,32.49,81075.01,0.0,0.06181,5e-05,9.25031]
[1778123831291,32.49,81074.92,0.0,0.0618,5e-05,9.24919]
[1778123836326,32.49,81074.93,0.0,0.06179,5e-05,9.24869]
[1778123841361,32.49,81075.47,0.0,0.06182,5e-05,9.25137]
[1778123846396,32.49,81076.13,0.0,0.06184,5e-05,9.25474]
[1778123852437,32.48,81075.55,0.0,0.06179,5e-05,9.24724]
[1778123857881,32.48,81073.81,0.0,0.0617,5e-05,9.23661]
[1778123857949,32.48,81073.81,0.0,0.0617,5e-05,9.23661]
[1778123857955,32.48,81074.87,0.0,0.06175,5e-05,9.24276]
[1778123860003,32.48,81060.96,0.0,0.06107,5e-05,9.1609]
[1778123864881,32.48,81060.52,0.0,0.06105,5e-05,9.15847]
[1778123865264,32.48,81060.7,0.0,0.06106,5e-05,9.15962]
[1778123866915,32.48,81060.78,0.0,0.06106,5e-05,9.16013]
[1778123866928,32.48,81060.78,0.0,0.06106,5e-05,9.16013]
[1778123866958,32.48,81060.78,0.0,0.06106,5e-05,9.16013]
[1778123867016,32.48,81060.72,0.0,0.06106,5e-05,9.15978]
[1778123872578,32.48,81061.42,0.0,0.06109,5e-05,9.16417]
[1778123874572,32.48,81061.42,0.0,0.06109,5e-05,9.16417]
[1778123874825,32.48,81061.42,0.0,0.06109,5e-05,9.16417]
[1778123874840,32.48,81061.42,0.0,0.06109,5e-05,9.16417]
[1778123875030,32.48,81061.42,0.0,0.06109,5e-05,9.16417]
[1778123875083,32.48,81061.42,0.0,0.06109,5e-05,9.16417]
[1778123875118,32.48,81060.8,0.0,0.06106,5e-05,9.16063]
[1778123877089,32.48,81060.8,0.0,0.06106,5e-05,9.16063]
[1778123877131,32.48,81060.8,0.0,0.06106,5e-05,9.16063]
[1778123877160,32.48,81044.38,0.0,0.06026,5e-05,9.06479]
[1778123879133,32.48,81044.38,0.0,0.06027,5e-05,9.06498]
[1778123879226,32.49,81042.0,0.0,0.06015,5e-05,9.05131]
[1778123885336,32.49,81034.77,0.0,0.05981,5e-05,9.00998]
[1778123887239,32.49,81027.15,0.0,0.05945,5e-05,8.96662]
[1778123893317,32.49,81021.1,0.0,0.05917,5e-05,8.93329]
[1778123895346,32.49,81028.55,0.0,0.05954,5e-05,8.97709]
[1778123895790,32.49,81032.73,0.0,0.05974,5e-05,9.00187]
[1778123900825,32.49,81030.62,0.0,0.05965,5e-05,8.9909]
[1778123905860,32.5,81027.28,0.0,0.0595,5e-05,8.97294]
[1778123911903,32.5,81028.75,0.0,0.05957,5e-05,8.97975]
[1778123916959,32.5,81031.56,0.0,0.05971,5e-05,8.99711]
[1778123922980,32.5,81032.49,0.0,0.05977,5e-05,9.00425]
[1778123926987,32.5,81033.03,0.0,0.0598,5e-05,9.00788]
[1778123927018,32.5,81033.03,0.0,0.0598,5e-05,9.00788]
[1778123927275,32.5,81033.2,0.0,0.05981,5e-05,9.00935]
[1778123929803,32.5,81040.6,0.0,0.06017,5e-05,9.05281]
[1778123931819,32.5,81040.61,0.0,0.06018,5e-05,9.05323]
[1778123931857,32.5,81040.61,0.0,0.06018,5e-05,9.05323]
[1778123932045,32.51,81040.61,0.0,0.06018,5e-05,9.05341]
[1778123933876,32.51,81040.93,0.0,0.0602,5e-05,9.05545]
[1778123934319,32.51,81036.98,0.0,0.06001,5e-05,9.03268]
[1778123935872,32.51,81035.52,0.0,0.05994,5e-05,9.02439]
[1778123935878,32.51,81035.52,0.0,0.05994,5e-05,9.02439]
[1778123939926,32.51,81037.14,0.0,0.06002,5e-05,9.03472]
[1778123939935,32.51,81037.14,0.0,0.06002,5e-05,9.03472]
[1778123939941,32.51,81037.14,0.0,0.06002,5e-05,9.03472]
[1778123943994,32.51,81037.44,0.0,0.06005,5e-05,9.03763]
[1778123944003,32.51,81037.44,0.0,0.06005,5e-05,9.03763]
[1778123948040,32.51,81038.02,0.0,0.06008,5e-05,9.04168]
[1778123953064,32.51,81037.41,0.0,0.06006,5e-05,9.03926]
[1778123958065,32.51,81038.5,0.0,0.06013,5e-05,9.04694]
[1778123958159,32.51,81038.5,0.0,0.06013,5e-05,9.04694]
[1778123960178,32.51,81038.19,0.0,0.06012,5e-05,9.04558]
[1778123960191,32.51,81038.19,0.0,0.06012,5e-05,9.04558]
[1778123960246,32.51,81038.19,0.0,0.06012,5e-05,9.04558]
[1778123962209,32.51,81038.19,0.0,0.06012,5e-05,9.0458]
[1778123962362,32.51,81037.34,0.0,0.06008,5e-05,9.04107]
[1778123964238,32.52,81038.15,0.0,0.06012,5e-05,9.046]
[1778123966263,32.52,81038.28,0.0,0.06013,5e-05,9.0472]
[1778123966269,32.52,81038.28,0.0,0.06013,5e-05,9.0472]
[1778123966392,32.52,81038.25,0.0,0.06013,5e-05,9.04745]
[1778123968290,32.52,81038.25,0.0,0.06013,5e-05,9.04745]
[1778123968391,32.52,81038.76,0.0,0.06016,5e-05,9.05083]
[1778123969256,32.52,81038.76,0.0,0.06016,5e-05,9.05083]
[1778123969340,32.52,81037.43,0.0,0.06009,5e-05,9.0431]
[1778123972803,32.52,81032.13,0.0,0.05982,5e-05,9.00961]
[1778123974362,32.52,81031.74,0.0,0.05981,5e-05,9.00761]
[1778123975376,32.52,81030.81,0.0,0.05977,5e-05,9.00275]
[1778123976394,32.52,81030.81,0.0,0.05977,5e-05,9.00275]
[1778123976399,32.52,81030.81,0.0,0.05977,5e-05,9.00275]
[1778123976404,32.52,81030.81,0.0,0.05977,5e-05,9.00275]
[1778123981424,32.52,81031.31,0.0,0.0598,5e-05,9.00698]
[1778123986435,32.52,81029.83,0.0,0.05974,5e-05,8.99991]
[1778123986525,32.52,81029.16,0.0,0.05971,5e-05,8.99628]
[1778123987436,32.52,81029.15,0.0,0.05972,5e-05,8.99648]
[1778123988555,32.52,81027.7,0.0,0.05965,5e-05,8.98835]
[1778123989450,32.52,81027.12,0.0,0.05962,5e-05,8.98526]
[1778123994460,32.53,81023.19,0.0,0.05945,5e-05,8.96393]
[1778123994632,32.53,81023.19,0.0,0.05945,5e-05,8.96393]
[1778123994635,32.53,81023.19,0.0,0.05945,5e-05,8.96393]
[1778123994704,32.53,81022.8,0.0,0.05943,5e-05,8.96168]
[1778123997092,32.53,81022.8,0.0,0.05943,5e-05,8.96196]
[1778123997425,32.53,81024.68,0.0,0.05952,5e-05,8.9731]
[1778124002444,32.53,81018.24,0.0,0.05922,5e-05,8.93704]
[1778124004762,32.53,81016.6,0.0,0.05916,5e-05,8.92885]
[1778124004773,32.53,81016.6,0.0,0.05916,5e-05,8.92885]
[1778124009774,32.53,81015.23,0.0,0.0591,5e-05,8.92234]
[1778124014774,32.54,81014.56,0.0,0.05909,5e-05,8.92065]
[1778124018944,32.54,81016.23,0.0,0.05918,5e-05,8.93138]
[1778124018952,32.54,81016.23,0.0,0.05918,5e-05,8.93138]
[1778124018971,32.54,81016.23,0.0,0.05918,5e-05,8.93138]
[1778124019053,32.54,81017.05,0.0,0.05922,5e-05,8.93646]
[1778124026709,32.54,81014.39,0.0,0.05912,5e-05,8.92408]
[1778124030630,32.54,81013.05,0.0,0.05906,5e-05,8.91755]
[1778124031453,32.55,81010.78,0.0,0.05894,5e-05,8.90149]
[1778124033152,32.55,81010.08,0.0,0.05891,5e-05,8.89786]
[1778124033155,32.55,81010.08,0.0,0.05891,5e-05,8.89786]
[1778124033159,32.55,81010.08,0.0,0.05891,5e-05,8.89786]
[1778124035179,32.55,81009.0,0.0,0.05886,5e-05,8.8925]
[1778124035187,32.55,81009.0,0.0,0.05886,5e-05,8.8925]
[1778124035217,32.55,81009.0,0.0,0.05886,5e-05,8.8925]
[1778124035278,32.55,81007.73,0.0,0.05881,5e-05,8.88566]
[1778124037205,32.55,81007.73,0.0,0.05881,5e-05,8.88615]
[1778124037411,32.55,81010.02,0.0,0.05892,5e-05,8.89979]
[1778124039234,32.55,81010.02,0.0,0.05893,5e-05,8.90074]
[1778124039244,32.55,81010.02,0.0,0.05893,5e-05,8.90074]
[1778124044285,32.55,81015.07,0.0,0.05919,5e-05,8.93206]
[1778124045315,32.55,81012.74,0.0,0.05908,5e-05,8.91863]
[1778124045324,32.55,81012.74,0.0,0.05908,5e-05,8.91863]
[1778124049364,32.56,81015.47,0.0,0.05923,5e-05,8.93615]
[1778124049369,32.56,81015.47,0.0,0.05923,5e-05,8.93615]
[1778124053441,32.56,81017.38,0.0,0.05933,5e-05,8.94894]
[1778124053447,32.56,81017.38,0.0,0.05933,5e-05,8.94894]
[1778124054472,32.56,81019.49,0.0,0.05944,5e-05,8.96156]
[1778124054512,32.56,81019.49,0.0,0.05944,5e-05,8.96156]
[1778124054532,32.56,81019.89,0.0,0.05946,5e-05,8.96431]
[1778124054755,32.56,81019.89,0.0,0.05946,5e-05,8.96431]
[1778124054790,32.56,81019.89,0.0,0.05946,5e-05,8.96431]
[1778124054982,32.56,81014.58,0.0,0.05921,5e-05,8.93411]
[1778124057495,32.56,81014.58,0.0,0.05921,5e-05,8.93454]
[1778124057526,32.56,81014.58,0.0,0.05921,5e-05,8.93454]
[1778124057531,32.56,81008.68,0.0,0.05893,5e-05,8.90073]
[1778124057933,32.56,81008.91,0.0,0.05895,5e-05,8.90226]
[1778124059520,32.56,81008.91,0.0,0.05895,5e-05,8.90226]
[1778124059525,32.56,81008.91,0.0,0.05895,5e-05,8.90226]
[1778124059946,32.56,81009.13,0.0,0.05897,5e-05,8.90457]
[1778124063144,32.56,80996.08,0.0,0.05835,5e-05,8.83022]
[1778124068472,32.57,80987.92,0.0,0.05798,5e-05,8.78498]
[1778124075057,32.57,80987.01,0.0,0.05796,5e-05,8.78314]
[1778124080094,32.58,80977.85,0.0,0.05756,5e-05,8.73425]
[1778124085130,32.58,80973.31,0.0,0.05738,5e-05,8.71201]
[1778124090165,32.59,80972.09,0.0,0.05735,5e-05,8.70872]
[1778124095198,32.59,80970.55,0.0,0.05729,5e-05,8.70028]
[1778124100234,32.6,80960.91,0.0,0.05687,5e-05,8.64856]
[1778124104262,32.6,80950.95,0.0,0.05643,5e-05,8.59451]
[1778124107286,32.6,80939.68,0.0,0.05592,5e-05,8.53296]
[1778124108298,32.6,80939.68,0.0,0.05592,5e-05,8.53296]
[1778124108409,32.6,80939.68,0.0,0.05592,5e-05,8.53296]
[1778124108447,32.6,80917.73,0.0,0.05493,5e-05,8.41119]
[1778124109010,32.6,80917.73,0.0,0.05493,5e-05,8.41119]
[1778124109279,32.6,80917.73,0.0,0.05493,5e-05,8.41119]
[1778124114346,32.61,80911.77,0.0,0.05471,4e-05,8.38337]
[1778124119384,32.62,80917.64,0.0,0.05501,5e-05,8.42027]
[1778124123412,32.62,80928.14,0.0,0.05551,5e-05,8.48187]
[1778124128447,32.63,80934.93,0.0,0.05585,5e-05,8.52342]
[1778124133481,32.63,80938.27,0.0,0.05603,5e-05,8.54551]
[1778124139524,32.64,80940.74,0.0,0.05618,5e-05,8.56342]
[1778124144558,32.64,80941.49,0.0,0.05624,5e-05,8.57106]
[1778124149592,32.65,80934.07,0.0,0.05593,5e-05,8.53312]
[1778124154629,32.65,80932.41,0.0,0.05587,5e-05,8.52427]
[1778124157650,32.66,80921.65,0.0,0.0554,5e-05,8.46651]
[1778124162127,32.66,80909.38,0.0,0.05488,4e-05,8.40265]
[1778124167719,32.67,80903.8,0.0,0.05466,4e-05,8.37619]
[1778124172754,32.68,80905.3,0.0,0.05478,4e-05,8.38986]
[1778124177790,32.69,80902.17,0.0,0.05467,4e-05,8.37687]
[1778124181956,32.69,80901.68,0.0,0.05467,4e-05,8.3767]
[1778124181997,32.69,80900.87,0.0,0.05464,4e-05,8.37306]
[1778124183683,32.69,80900.87,0.0,0.05464,4e-05,8.37306]
[1778124184157,32.69,80900.87,0.0,0.05464,4e-05,8.37306]
[1778124184576,32.69,80900.87,0.0,0.05464,4e-05,8.37306]
[1778124184624,32.69,80900.06,0.0,0.05462,4e-05,8.3702]
[1778124185823,32.69,80900.06,0.0,0.05462,4e-05,8.371]
[1778124186324,32.69,80900.06,0.0,0.05462,4e-05,8.371]
[1778124195916,32.71,80908.6,0.0,0.05508,4e-05,8.42645]
[1778124200951,32.71,80912.33,0.0,0.05527,5e-05,8.45067]
[1778124205986,32.72,80904.59,0.0,0.05495,4e-05,8.41142]
[1778124210014,32.72,80891.21,0.0,0.05438,4e-05,8.34076]
[1778124215050,32.73,80889.19,0.0,0.05431,4e-05,8.33078]
[1778124220084,32.73,80889.65,0.0,0.05437,4e-05,8.33761]
[1778124222191,32.74,80889.92,0.0,0.05438,4e-05,8.33993]
[1778124222559,32.74,80889.74,0.0,0.05438,4e-05,8.33977]
[1778124225122,32.74,80879.29,0.0,0.05393,4e-05,8.28377]
[1778124230160,32.74,80880.16,0.0,0.05398,4e-05,8.29034]
[1778124235194,32.74,80881.52,0.0,0.05406,4e-05,8.29964]
[1778124240229,32.75,80880.82,0.0,0.05404,4e-05,8.29762]
[1778124245264,32.75,80883.19,0.0,0.05416,4e-05,8.31247]
[1778124246184,32.75,80883.19,0.0,0.05416,4e-05,8.31247]
[1778124246270,32.75,80887.48,0.0,0.05436,4e-05,8.3364]
[1778124246955,32.75,80887.48,0.0,0.05436,4e-05,8.3364]
[1778124247278,32.75,80883.24,0.0,0.05417,4e-05,8.31341]
[1778124251965,32.75,80885.18,0.0,0.05427,4e-05,8.32546]
[1778124252315,32.75,80885.49,0.0,0.05429,4e-05,8.32751]
[1778124257349,32.76,80888.95,0.0,0.05446,4e-05,8.34876]
[1778124262384,32.76,80893.78,0.0,0.05471,4e-05,8.3795]
[1778124267419,32.77,80892.08,0.0,0.05467,4e-05,8.37412]
[1778124272459,32.78,80898.88,0.0,0.05498,4e-05,8.41231]
[1778124277491,32.78,80908.3,0.0,0.05544,5e-05,8.46797]
[1778124282527,32.79,80906.26,0.0,0.05537,5e-05,8.45995]
[1778124287563,32.79,80905.92,0.0,0.05538,5e-05,8.46141]
[1778124292598,32.8,80909.09,0.0,0.05555,5e-05,8.4824]
[1778124297634,32.8,80910.57,0.0,0.05565,5e-05,8.49389]
[1778124300858,32.8,80916.71,0.0,0.05594,5e-05,8.52988]
[1778124306699,32.81,80927.61,0.0,0.05647,5e-05,8.5939]
[1778124306959,32.81,80927.61,0.0,0.05647,5e-05,8.5939]
[1778124307706,32.81,80930.03,0.0,0.05658,5e-05,8.60796]
[1778124312551,32.81,80933.75,0.0,0.05677,5e-05,8.63075]
[1778124313001,32.81,80932.82,0.0,0.05673,5e-05,8.62602]
[1778124313747,32.81,80933.25,0.0,0.05675,5e-05,8.62891]
[1778124317067,32.82,80936.01,0.0,0.05689,5e-05,8.64581]
[1778124320799,32.82,80947.93,0.0,0.05746,5e-05,8.71533]
[1778124323157,32.82,80948.12,0.0,0.05748,5e-05,8.71709]
[1778124328856,32.83,80949.22,0.0,0.05757,5e-05,8.72804]
[1778124333890,32.83,80948.15,0.0,0.05753,5e-05,8.72254]
[1778124337323,32.83,80945.26,0.0,0.05741,5e-05,8.70756]
[1778124341395,32.84,80947.87,0.0,0.05755,5e-05,8.72491]
[1778124343417,32.84,80945.51,0.0,0.05745,5e-05,8.71292]
[1778124348995,32.85,80943.55,0.0,0.0574,5e-05,8.70644]
[1778124351519,32.85,80945.64,0.0,0.0575,5e-05,8.71887]
[1778124353555,32.85,80948.2,0.0,0.05763,5e-05,8.73457]
[1778124357609,32.85,80949.34,0.0,0.0577,5e-05,8.74341]
[1778124361662,32.86,80950.24,0.0,0.05777,5e-05,8.75096]
[1778124363678,32.86,80952.73,0.0,0.05789,5e-05,8.76563]
[1778124365695,32.86,80952.89,0.0,0.05791,5e-05,8.76836]
[1778124369323,32.86,80950.32,0.0,0.05781,5e-05,8.75629]
[1778124369336,32.87,80948.14,0.0,0.05772,5e-05,8.74461]
[1778124370318,32.87,80948.14,0.0,0.05772,5e-05,8.74461]
[1778124370607,32.87,80948.33,0.0,0.05773,5e-05,8.74633]
[1778124376227,32.87,80948.89,0.0,0.05778,5e-05,8.75262]
[1778124377584,32.87,80949.17,0.0,0.0578,5e-05,8.7548]
[1778124381966,32.88,80959.22,0.0,0.05829,5e-05,8.81456]
[1778124387261,32.88,80960.29,0.0,0.05837,5e-05,8.82372]
[1778124390083,32.88,80966.47,0.0,0.05867,5e-05,8.85978]
[1778124392079,32.88,80971.16,0.0,0.05888,5e-05,8.88396]
[1778124392299,32.88,80971.16,0.0,0.05888,5e-05,8.88435]
[1778124395790,32.89,80976.59,0.0,0.05914,5e-05,8.91601]
[1778124395815,32.89,80976.27,0.0,0.05913,5e-05,8.9145]
[1778124398184,32.89,80979.01,0.0,0.05926,5e-05,8.93076]
[1778124398195,32.89,80979.01,0.0,0.05926,5e-05,8.93076]
[1778124398337,32.89,80977.6,0.0,0.0592,5e-05,8.923]
[1778124402255,32.89,80977.49,0.0,0.0592,5e-05,8.92296]
[1778124402369,32.89,80977.46,0.0,0.0592,5e-05,8.92338]
[1778124407402,32.89,80974.96,0.0,0.0591,5e-05,8.91068]
[1778124412567,32.89,80978.62,0.0,0.05928,5e-05,8.93288]
[1778124412658,32.89,80979.44,0.0,0.05932,5e-05,8.93789]
[1778124418479,32.9,80978.81,0.0,0.05931,5e-05,8.93638]
[1778124423514,32.9,80972.64,0.0,0.05903,5e-05,8.90285]
[1778124427542,32.9,80961.45,0.0,0.05852,5e-05,8.84088]
[1778124428007,32.9,80961.45,0.0,0.05852,5e-05,8.84088]
[1778124428545,32.9,80961.45,0.0,0.05852,5e-05,8.84088]
[1778124428555,32.9,80963.01,0.0,0.0586,5e-05,8.85021]
[1778124433696,32.9,80964.25,0.0,0.05867,5e-05,8.85874]
[1778124442647,32.91,80962.16,0.0,0.0586,5e-05,8.85015]
[1778124447682,32.91,80960.68,0.0,0.05853,5e-05,8.84212]
[1778124448798,32.91,80960.68,0.0,0.05853,5e-05,8.84212]
[1778124448889,32.91,80961.93,0.0,0.05859,5e-05,8.84927]
[1778124448948,32.91,80961.93,0.0,0.05859,5e-05,8.84927]
[1778124450828,32.91,80961.93,0.0,0.05859,5e-05,8.84932]
[1778124450925,32.91,80963.49,0.0,0.05867,5e-05,8.85822]
[1778124456746,32.91,80964.37,0.0,0.05871,5e-05,8.86204]
[1778124458717,32.91,80964.04,0.0,0.05869,5e-05,8.86053]
[1778124458724,32.91,80964.04,0.0,0.05869,5e-05,8.86053]
[1778124458728,32.91,80964.04,0.0,0.05869,5e-05,8.86053]
[1778124460992,32.92,80967.9,0.0,0.05888,5e-05,8.88355]
[1778124466815,32.92,80972.71,0.0,0.05913,5e-05,8.91271]
[1778124471851,32.92,80973.16,0.0,0.05916,5e-05,8.91642]
[1778124476885,32.92,80971.41,0.0,0.05908,5e-05,8.90745]
[1778124481954,32.92,80972.75,0.0,0.05915,5e-05,8.91576]
[1778124486955,32.92,80975.39,0.0,0.05928,5e-05,8.93164]
[1778124487369,32.92,80975.39,0.0,0.05928,5e-05,8.93164]
[1778124487963,32.92,80972.45,0.0,0.05914,5e-05,8.91496]
[1778124492996,32.92,80970.94,0.0,0.05908,5e-05,8.90694]
[1778124498036,32.93,80968.36,0.0,0.05896,5e-05,8.89288]
[1778124503071,32.93,80968.42,0.0,0.05897,5e-05,8.89392]
[1778124508106,32.93,80967.77,0.0,0.05895,5e-05,8.89102]
[1778124512050,32.93,80968.32,0.0,0.05896,5e-05,8.89125]
[1778124513752,32.93,80968.27,0.0,0.05896,5e-05,8.89113]
[1778124513755,32.93,80968.27,0.0,0.05896,5e-05,8.89113]
[1778124513834,32.93,80964.68,0.0,0.05879,5e-05,8.87058]
[1778124519183,32.93,80965.49,0.0,0.05882,5e-05,8.87476]
[1778124524698,32.93,80965.38,0.0,0.05881,5e-05,8.87358]
[1778124533281,32.93,80965.53,0.0,0.05881,5e-05,8.87349]
[1778124539323,32.92,80964.13,0.0,0.05874,5e-05,8.86495]
[1778124544841,32.92,80963.74,0.0,0.05872,5e-05,8.86228]
[1778124550400,32.92,80965.44,0.0,0.05879,5e-05,8.87138]
[1778124557449,32.92,80964.54,0.0,0.05874,5e-05,8.8656]
[1778124560356,32.92,80964.65,0.0,0.05875,5e-05,8.86614]
[1778124560357,32.92,80964.65,0.0,0.05875,5e-05,8.86596]
[1778124572554,32.92,80964.35,0.0,0.0587,5e-05,8.85979]
[1778124576755,32.92,80964.02,0.0,0.05869,5e-05,8.85775]
[1778124576764,32.92,80964.02,0.0,0.05869,5e-05,8.85775]
[1778124585646,32.92,80963.44,0.0,0.05865,5e-05,8.85362]
[1778124589471,32.92,80965.52,0.0,0.05875,5e-05,8.86517]
[1778124590177,32.92,80963.12,0.0,0.05863,5e-05,8.85145]
[1778124593006,32.92,80964.19,0.0,0.05868,5e-05,8.85738]
[1778124593540,32.92,80967.12,0.0,0.05882,5e-05,8.87395]
[1778124597781,32.92,80967.39,0.0,0.05883,5e-05,8.87504]
[1778124600902,32.92,80968.59,0.0,0.05889,5e-05,8.88243]
[1778124605545,32.92,80964.08,0.0,0.05868,5e-05,8.85755]
[1778124606783,32.92,80964.01,0.0,0.05868,5e-05,8.85755]
[1778124606816,32.92,80958.68,0.0,0.05843,5e-05,8.82719]
[1778124611827,32.92,80944.07,0.0,0.05776,5e-05,8.74536]
[1778124612267,32.92,80944.07,0.0,0.05776,5e-05,8.74536]
[1778124612835,32.92,80941.89,0.0,0.05766,5e-05,8.73314]
[1778124617869,32.92,80941.14,0.0,0.05763,5e-05,8.72934]
[1778124620624,32.92,80941.09,0.0,0.05762,5e-05,8.72915]
[1778124620684,32.92,80940.87,0.0,0.05762,5e-05,8.7281]
[1778124625926,32.92,80941.37,0.0,0.05764,5e-05,8.73138]
[1778124630961,32.92,80943.33,0.0,0.05774,5e-05,8.74301]
[1778124635996,32.92,80944.7,0.0,0.05779,5e-05,8.74804]
[1778124641032,32.93,80945.02,0.0,0.05781,5e-05,8.75064]
[1778124646066,32.93,80946.71,0.0,0.05789,5e-05,8.76094]
[1778124652108,32.93,80947.63,0.0,0.05794,5e-05,8.767]
[1778124657144,32.93,80948.66,0.0,0.058,5e-05,8.77352]
[1778124662182,32.93,80944.89,0.0,0.05783,5e-05,8.75301]
[1778124668220,32.93,80942.98,0.0,0.05775,5e-05,8.74321]
[1778124673254,32.93,80942.98,0.0,0.05776,5e-05,8.74418]
[1778124678290,32.93,80942.42,0.0,0.05774,5e-05,8.74179]
[1778124683324,32.94,80942.15,0.0,0.05773,5e-05,8.74108]
[1778124688360,32.94,80946.62,0.0,0.05794,5e-05,8.76698]
[1778124695903,32.94,80947.44,0.0,0.05799,5e-05,8.77106]
[1778124701452,32.94,80946.43,0.0,0.05796,5e-05,8.76814]
[1778124706487,32.95,80943.69,0.0,0.05786,5e-05,8.75511]
[1778124714253,32.95,80943.27,0.0,0.05785,5e-05,8.75476]
[1778124714429,32.95,80943.27,0.0,0.05785,5e-05,8.75476]
[1778124714437,32.95,80943.27,0.0,0.05785,5e-05,8.75476]
[1778124714543,32.95,80942.99,0.0,0.05786,5e-05,8.75519]
[1778124719578,32.96,80950.9,0.0,0.05825,5e-05,8.80215]
[1778124724613,32.96,80951.52,0.0,0.05829,5e-05,8.80773]
[1778124729648,32.96,80952.26,0.0,0.05834,5e-05,8.81382]
[1778124734683,32.97,80949.54,0.0,0.05823,5e-05,8.80026]
[1778124739717,32.97,80949.04,0.0,0.05822,5e-05,8.79932]
[1778124744753,32.97,80952.03,0.0,0.05838,5e-05,8.81816]
[1778124748290,32.97,80950.55,0.0,0.05832,5e-05,8.81088]
[1778124748849,32.97,80950.55,0.0,0.05832,5e-05,8.81088]
[1778124748857,32.97,80950.55,0.0,0.05832,5e-05,8.81088]
[1778124748884,32.97,80948.9,0.0,0.05825,5e-05,8.80194]
[1778124754823,32.98,80948.89,0.0,0.05824,5e-05,8.80096]
[1778124760697,32.98,80946.44,0.0,0.05815,5e-05,8.78887]
[1778124765901,32.99,80954.03,0.0,0.05853,5e-05,8.83489]
[1778124771155,32.99,80962.68,0.0,0.05894,5e-05,8.88527]
[1778124771172,32.99,80962.68,0.0,0.05894,5e-05,8.88527]
[1778124771174,32.99,80970.63,0.0,0.05932,5e-05,8.93075]
[1778124776465,32.99,80972.01,0.0,0.0594,5e-05,8.93974]
[1778124781802,32.99,80973.5,0.0,0.05947,5e-05,8.94887]
[1778124787049,32.99,80982.99,0.0,0.05993,5e-05,9.00371]
[1778124792084,32.99,80992.87,0.0,0.0604,5e-05,9.06032]
[1778124797119,32.99,80989.26,0.0,0.06023,5e-05,9.0394]
[1778124802155,32.99,80990.09,0.0,0.06027,5e-05,9.04419]
[1778124807190,32.99,80992.56,0.0,0.06038,5e-05,9.05835]
[1778124812247,32.99,80993.23,0.0,0.0604,5e-05,9.05872]
[1778124817260,32.99,80989.41,0.0,0.06021,5e-05,9.03688]
[1778124822295,32.99,80989.52,0.0,0.06022,5e-05,9.03779]
[1778124823465,32.99,80988.15,0.0,0.06016,5e-05,9.03]
[1778124823850,32.99,80988.15,0.0,0.06016,5e-05,9.03]
[1778124824309,32.99,80988.36,0.0,0.06017,5e-05,9.03128]
[1778124825863,32.99,80987.22,0.0,0.06011,5e-05,9.02483]
[1778124831358,32.99,80983.89,0.0,0.05996,5e-05,9.00655]
[1778124836887,32.99,80983.12,0.0,0.05993,5e-05,9.00298]
[1778124844769,33.0,80980.57,0.0,0.05982,5e-05,8.98908]
[1778124846283,33.0,80968.24,0.0,0.05923,5e-05,8.91932]
[1778124846964,33.0,80955.06,0.0,0.05862,5e-05,8.84474]
[1778124850491,33.0,80943.07,0.0,0.05806,5e-05,8.77795]
[1778124852164,33.0,80943.07,0.0,0.05806,5e-05,8.77795]
[1778124857540,33.0,80944.11,0.0,0.05812,5e-05,8.78487]
[1778124862576,33.0,80932.47,0.0,0.0576,5e-05,8.72129]
[1778124869624,33.0,80930.83,0.0,0.05753,5e-05,8.71344]
[1778124874659,33.01,80926.19,0.0,0.05731,5e-05,8.68518]
[1778124879695,33.01,80918.19,0.0,0.05696,5e-05,8.64216]
[1778124884729,33.01,80930.0,0.0,0.05751,5e-05,8.70995]
[1778124889764,33.01,80933.14,0.0,0.05767,5e-05,8.72882]
[1778124894799,33.01,80936.46,0.0,0.05783,5e-05,8.74877]
[1778124900841,33.02,80937.63,0.0,0.0579,5e-05,8.75691]
[1778124905876,33.02,80937.8,0.0,0.05792,5e-05,8.75921]
[1778124910912,33.02,80937.26,0.0,0.05791,5e-05,8.75754]
[1778124915947,33.02,80938.05,0.0,0.05795,5e-05,8.76342]
[1778124920986,33.03,80951.11,0.0,0.05858,5e-05,8.83891]
[1778124927401,33.03,80949.55,0.0,0.05852,5e-05,8.83151]
[1778124933451,33.03,80947.28,0.0,0.05843,5e-05,8.81947]
[1778124939530,33.04,80954.39,0.0,0.05878,5e-05,8.86196]
[1778124947407,33.04,80954.79,0.0,0.05882,5e-05,8.8667]
[1778124953207,33.05,80949.93,0.0,0.05861,5e-05,8.8417]
[1778124957400,33.05,80949.61,0.0,0.05861,5e-05,8.84102]
[1778124957406,33.05,80949.61,0.0,0.05861,5e-05,8.84102]
[1778124957464,33.05,80951.13,0.0,0.05868,5e-05,8.85]
[1778124957757,33.05,80951.13,0.0,0.05868,5e-05,8.85]
[1778124958790,33.05,80951.19,0.0,0.05869,5e-05,8.85072]
[1778124959433,33.05,80951.19,0.0,0.05869,5e-05,8.85072]
[1778124959461,33.05,80951.38,0.0,0.0587,5e-05,8.85217]
[1778124965468,33.05,80951.44,0.0,0.05871,5e-05,8.85306]
[1778124971337,33.05,80957.92,0.0,0.05903,5e-05,8.89203]
[1778124976372,33.05,80957.79,0.0,0.05903,5e-05,8.8926]
[1778124981408,33.06,80956.72,0.0,0.05899,5e-05,8.88772]
[1778124986444,33.06,80949.78,0.0,0.05866,5e-05,8.84795]
[1778124992346,33.06,80949.89,0.0,0.05867,5e-05,8.84846]
[1778124992478,33.06,80949.89,0.0,0.05867,5e-05,8.84846]
[1778124994498,33.06,80939.8,0.0,0.05817,5e-05,8.78779]
[1778124996512,33.06,80929.72,0.0,0.05771,5e-05,8.73124]
[1778124997898,33.06,80928.6,0.0,0.05766,5e-05,8.72506]
[1778125000602,33.06,80939.93,0.0,0.05819,5e-05,8.78931]
[1778125008600,33.06,80939.86,0.0,0.05821,5e-05,8.79162]
[1778125013639,33.06,80943.65,0.0,0.05839,5e-05,8.81417]
[1778125018165,33.06,80958.3,0.0,0.05908,5e-05,8.89728]
[1778125025717,33.06,80956.41,0.0,0.059,5e-05,8.88763]
[1778125030752,33.07,80958.68,0.0,0.05912,5e-05,8.9012]
[1778125035786,33.07,80962.64,0.0,0.05931,5e-05,8.92429]
[1778125040822,33.07,80965.98,0.0,0.05947,5e-05,8.9438]
[1778125046068,33.07,80968.29,0.0,0.05958,5e-05,8.9573]
[1778125051898,33.07,80969.1,0.0,0.05961,5e-05,8.95921]
[1778125057343,33.07,80970.09,0.0,0.05965,5e-05,8.96454]
[1778125062673,33.07,80979.28,0.0,0.06009,5e-05,9.01707]
[1778125062977,33.07,80979.1,0.0,0.06008,5e-05,9.01608]
[1778125068517,33.07,80985.5,0.0,0.06038,5e-05,9.05261]
[1778125074053,33.07,80985.07,0.0,0.06036,5e-05,9.04994]
[1778125080095,33.07,80985.17,0.0,0.06037,5e-05,9.05038]
[1778125085133,33.07,80993.34,0.0,0.06076,5e-05,9.09701]
[1778125090168,33.07,80995.65,0.0,0.06086,5e-05,9.10978]
[1778125095203,33.07,80994.18,0.0,0.06079,5e-05,9.10071]
[1778125101248,33.06,80996.51,0.0,0.06089,5e-05,9.1134]
[1778125106284,33.06,80997.22,0.0,0.06092,5e-05,9.11687]
[1778125112326,33.06,80999.49,0.0,0.061,5e-05,9.1258]
[1778125117361,33.06,80997.02,0.0,0.06088,5e-05,9.11114]
[1778125122396,33.06,80997.78,0.0,0.06091,5e-05,9.11514]
[1778125127432,33.06,81000.21,0.0,0.06103,5e-05,9.12877]
[1778125128524,33.06,81000.21,0.0,0.06103,5e-05,9.12877]
[1778125129538,33.06,81000.79,0.0,0.06106,5e-05,9.13203]
[1778125129550,33.06,81000.99,0.0,0.06107,5e-05,9.1331]
[1778125135489,33.06,81002.12,0.0,0.06112,5e-05,9.13913]
[1778125140524,33.06,81002.95,0.0,0.06115,5e-05,9.14348]
[1778125145559,33.06,81003.83,0.0,0.06119,5e-05,9.14808]
[1778125150594,33.06,81006.55,0.0,0.06132,5e-05,9.16326]
[1778125157645,33.06,81008.32,0.0,0.0614,5e-05,9.17253]
[1778125159659,33.06,80994.37,0.0,0.06072,5e-05,9.0919]
[1778125164698,33.06,80996.62,0.0,0.06083,5e-05,9.10475]
[1778125169732,33.06,80997.71,0.0,0.06088,5e-05,9.11093]
[1778125174766,33.06,80998.71,0.0,0.06091,5e-05,9.11313]
[1778125179826,33.06,81001.39,0.0,0.06103,5e-05,9.12833]
[1778125184861,33.05,80995.68,0.0,0.06075,5e-05,9.09513]
[1778125189897,33.05,81002.64,0.0,0.06109,5e-05,9.13463]
[1778125194932,33.05,80999.99,0.0,0.06095,5e-05,9.1187]
[1778125199967,33.05,80998.31,0.0,0.06087,5e-05,9.10839]
[1778125205002,33.05,80997.57,0.0,0.06082,5e-05,9.10341]
[1778125210040,33.05,80996.12,0.0,0.06075,5e-05,9.09449]
[1778125215077,33.05,80994.98,0.0,0.06069,5e-05,9.08738]
[1778125220315,33.05,80996.72,0.0,0.06077,5e-05,9.09692]
[1778125222852,33.05,80997.54,0.0,0.0608,5e-05,9.10125]
[1778125223136,33.05,80997.78,0.0,0.06082,5e-05,9.10251]
[1778125228172,33.05,80999.1,0.0,0.06087,5e-05,9.10948]
[1778125233206,33.05,81001.58,0.0,0.06097,5e-05,9.11969]
[1778125238240,33.04,81002.88,0.0,0.06102,5e-05,9.12652]
[1778125243277,33.04,81008.86,0.0,0.06131,5e-05,9.16024]
[1778125248312,33.04,81009.13,0.0,0.06131,5e-05,9.16094]
[1778125253347,33.04,81010.27,0.0,0.06136,5e-05,9.16667]
[1778125257251,33.04,81010.84,0.0,0.06138,5e-05,9.16941]
[1778125257375,33.04,81010.72,0.0,0.06138,5e-05,9.16853]
[1778125262688,33.04,81011.26,0.0,0.0614,5e-05,9.1711]
[1778125268455,33.04,81016.81,0.0,0.06165,5e-05,9.20157]
[1778125273490,33.04,81017.15,0.0,0.06166,5e-05,9.2025]
[1778125277554,33.03,81018.96,0.0,0.06174,5e-05,9.21237]
[1778125277559,33.03,81018.96,0.0,0.06174,5e-05,9.21237]
[1778125277622,33.03,81019.63,0.0,0.06178,5e-05,9.21605]
[1778125286581,33.03,81021.99,0.0,0.06187,5e-05,9.22787]
[1778125291828,33.03,81022.15,0.0,0.06188,5e-05,9.22798]
[1778125301686,33.03,81019.44,0.0,0.06171,5e-05,9.20725]
[1778125309742,33.03,81022.19,0.0,0.06183,5e-05,9.22216]
[1778125314778,33.03,81023.0,0.0,0.06187,5e-05,9.22624]
[1778125319812,33.02,81025.95,0.0,0.06201,5e-05,9.24278]
[1778125324847,33.02,81028.24,0.0,0.06211,5e-05,9.25536]
[1778125329882,33.02,81028.45,0.0,0.06212,5e-05,9.25587]
[1778125334918,33.02,81028.62,0.0,0.06212,5e-05,9.25616]
[1778125340411,33.02,81028.88,0.0,0.06213,5e-05,9.25685]
[1778125345994,33.02,81029.39,0.0,0.06214,5e-05,9.25912]
[1778125347589,33.02,81011.08,0.0,0.06125,5e-05,9.15243]
[1778125351030,33.02,81002.39,0.0,0.0608,5e-05,9.0984]
[1778125356065,33.02,80995.98,0.0,0.06049,5e-05,9.06172]
[1778125361100,33.02,80999.85,0.0,0.06069,5e-05,9.08466]
[1778125366136,33.02,80997.38,0.0,0.06057,5e-05,9.07106]
[1778125373185,33.02,80993.37,0.0,0.06039,5e-05,9.0491]
[1778125380692,33.02,80991.28,0.0,0.06029,5e-05,9.03778]
[1778125386276,33.02,80987.74,0.0,0.06012,5e-05,9.01709]
[1778125392319,33.02,80986.78,0.0,0.06007,5e-05,9.01062]
[1778125397353,33.02,80985.97,0.0,0.06002,5e-05,9.0052]
[1778125403395,33.02,80984.96,0.0,0.05997,5e-05,8.99851]
[1778125410902,33.02,80983.48,0.0,0.0599,5e-05,8.99101]
[1778125416487,33.02,80990.83,0.0,0.06024,5e-05,9.03059]
[1778125421522,33.02,80986.91,0.0,0.06006,5e-05,9.00874]
[1778125426556,33.02,80987.5,0.0,0.06009,5e-05,9.01282]
[1778125431591,33.02,80997.55,0.0,0.06058,5e-05,9.07097]
[1778125433608,33.02,81008.92,0.0,0.06113,5e-05,9.13644]
[1778125438642,33.02,81010.99,0.0,0.06123,5e-05,9.14807]
[1778125443678,33.02,81012.04,0.0,0.06127,5e-05,9.1538]
[1778125448712,33.02,81014.6,0.0,0.0614,5e-05,9.16824]
[1778125453748,33.02,81013.86,0.0,0.06136,5e-05,9.16346]
[1778125458020,33.02,80999.6,0.0,0.06067,5e-05,9.08114]
[1778125463817,33.02,80997.27,0.0,0.06056,5e-05,9.06816]
[1778125469859,33.02,80996.69,0.0,0.06053,5e-05,9.06535]
[1778125474895,33.02,80996.43,0.0,0.0605,5e-05,9.06094]
[1778125479929,33.02,80995.48,0.0,0.06046,5e-05,9.05598]
[1778125484964,33.02,80994.67,0.0,0.06043,5e-05,9.05188]
[1778125492014,33.03,80993.97,0.0,0.0604,5e-05,9.04866]
[1778125497048,33.03,80997.86,0.0,0.06059,5e-05,9.07153]
[1778125502442,33.03,80999.31,0.0,0.06067,5e-05,9.08018]
[1778125502508,33.03,80999.31,0.0,0.06067,5e-05,9.08018]
[1778125502513,33.03,80999.31,0.0,0.06067,5e-05,9.08018]
[1778125508125,33.03,81007.14,0.0,0.06104,5e-05,9.1253]
[1778125513160,33.03,81009.58,0.0,0.06116,5e-05,9.13931]
[1778125518196,33.03,81011.08,0.0,0.06123,5e-05,9.14788]
[1778125523231,33.03,81008.4,0.0,0.0611,5e-05,9.13236]
[1778125528266,33.03,81006.3,0.0,0.061,5e-05,9.12029]
[1778125533301,33.03,81006.05,0.0,0.06097,5e-05,9.11541]
[1778125539343,33.03,81002.67,0.0,0.06081,5e-05,9.09605]
[1778125545386,33.03,81000.97,0.0,0.06073,5e-05,9.0864]
[1778125550420,33.03,81000.54,0.0,0.06071,5e-05,9.08401]
[1778125555457,33.03,81000.46,0.0,0.0607,5e-05,9.08365]
[1778125560490,33.03,81000.21,0.0,0.06069,5e-05,9.08237]
[1778125561954,33.03,80988.83,0.0,0.06015,5e-05,9.01712]
[1778125567539,33.03,80990.98,0.0,0.06026,5e-05,9.03023]
[1778125572574,33.03,80986.8,0.0,0.06006,5e-05,9.00685]
[1778125577610,33.03,80985.93,0.0,0.06002,5e-05,9.00243]
[1778125582646,33.03,80989.8,0.0,0.06021,5e-05,9.0251]
[1778125587680,33.03,80995.78,0.0,0.0605,5e-05,9.05977]
[1778125593722,33.03,80997.27,0.0,0.06056,5e-05,9.06515]
[1778125598756,33.03,80994.32,0.0,0.06042,5e-05,9.04845]
[1778125603792,33.03,80987.98,0.0,0.06012,5e-05,9.01279]
[1778125608827,33.03,80989.14,0.0,0.06018,5e-05,9.02017]
[1778125613863,33.04,80990.18,0.0,0.06024,5e-05,9.02694]
[1778125619904,33.04,80991.7,0.0,0.06032,5e-05,9.03661]
[1778125624939,33.04,80992.46,0.0,0.06036,5e-05,9.04178]
[1778125629975,33.04,80984.22,0.0,0.05998,5e-05,8.99571]
[1778125635010,33.04,80985.05,0.0,0.06003,5e-05,9.0016]
[1778125640045,33.04,80988.18,0.0,0.06018,5e-05,9.02058]
[1778125645080,33.04,80988.09,0.0,0.06019,5e-05,9.02102]
[1778125651122,33.05,80988.16,0.0,0.06018,5e-05,9.01914]
[1778125656157,33.05,80988.16,0.0,0.06019,5e-05,9.02009]
[1778125661192,33.05,80988.08,0.0,0.06019,5e-05,9.02058]
[1778125666921,33.05,80987.05,0.0,0.06015,5e-05,9.01542]
[1778125672067,33.05,80987.18,0.0,0.06016,5e-05,9.01656]
[1778125672152,33.05,80987.18,0.0,0.06016,5e-05,9.01656]
[1778125672764,33.05,80987.08,0.0,0.06016,5e-05,9.01696]
[1778125678312,33.05,80970.72,0.0,0.0594,5e-05,8.92528]
[1778125681333,33.06,80959.85,0.0,0.05889,5e-05,8.86455]
[1778125686368,33.06,80957.77,0.0,0.05881,5e-05,8.85492]
[1778125691403,33.06,80959.32,0.0,0.0589,5e-05,8.86547]
[1778125696438,33.06,80957.39,0.0,0.05883,5e-05,8.85617]
[1778125701474,33.07,80950.83,0.0,0.05853,5e-05,8.82079]
[1778125706508,33.07,80944.86,0.0,0.05827,5e-05,8.789]
[1778125711543,33.07,80941.34,0.0,0.05811,5e-05,8.76835]
[1778125716578,33.08,80947.61,0.0,0.05842,5e-05,8.8058]
[1778125721614,33.08,80951.06,0.0,0.05859,5e-05,8.82703]
[1778125726650,33.08,80950.03,0.0,0.05856,5e-05,8.82287]
[1778125731685,33.08,80950.81,0.0,0.05861,5e-05,8.82895]
[1778125737726,33.09,80950.85,0.0,0.05863,5e-05,8.8312]
[1778125743220,33.09,80949.33,0.0,0.05857,5e-05,8.82444]
[1778125748495,33.09,80944.81,0.0,0.05838,5e-05,8.80097]
[1778125753973,33.1,80944.15,0.0,0.05837,5e-05,8.79947]
[1778125760887,33.1,80943.89,0.0,0.05838,5e-05,8.80165]
[1778125766928,33.11,80942.64,0.0,0.05835,5e-05,8.79736]
[1778125772324,33.11,80947.04,0.0,0.05857,5e-05,8.82389]
[1778125778006,33.11,80946.95,0.0,0.05857,5e-05,8.82288]
[1778125783041,33.12,80946.2,0.0,0.05855,5e-05,8.82073]
[1778125787835,33.12,80944.05,0.0,0.05847,5e-05,8.81028]
[1778125793111,33.12,80943.27,0.0,0.05844,5e-05,8.80699]
[1778125798146,33.12,80949.11,0.0,0.05872,5e-05,8.8411]
[1778125804189,33.12,80956.06,0.0,0.05906,5e-05,8.88192]
[1778125808217,33.13,80965.91,0.0,0.05953,5e-05,8.93864]
[1778125810235,33.13,80977.14,0.0,0.06007,5e-05,9.00277]
[1778125815266,33.13,80985.77,0.0,0.06048,5e-05,9.05221]
[1778125816273,33.13,81004.04,0.0,0.06136,5e-05,9.15711]
[1778125821310,33.12,81010.59,0.0,0.06167,5e-05,9.19382]
[1778125826345,33.12,81009.44,0.0,0.06161,5e-05,9.18617]
[1778125831385,33.12,81007.63,0.0,0.06149,5e-05,9.17134]
[1778125836420,33.12,81007.17,0.0,0.06146,5e-05,9.16784]
[1778125841455,33.12,81005.97,0.0,0.06139,5e-05,9.16012]
[1778125846491,33.12,81000.78,0.0,0.06114,5e-05,9.12977]
[1778125851525,33.12,81008.19,0.0,0.06149,5e-05,9.17191]
[1778125856560,33.12,81013.2,0.0,0.06173,5e-05,9.19994]
[1778125861596,33.12,81013.74,0.0,0.06175,5e-05,9.20208]
[1778125866631,33.11,81018.52,0.0,0.06197,5e-05,9.22857]
[1778125869652,33.11,81007.81,0.0,0.06144,5e-05,9.16594]
[1778125874692,33.11,81009.1,0.0,0.0615,5e-05,9.17268]
[1778125879727,33.11,81003.91,0.0,0.06124,5e-05,9.14204]
[1778125884762,33.11,81003.32,0.0,0.06121,5e-05,9.13811]
[1778125892818,33.11,81000.68,0.0,0.06106,5e-05,9.11901]
[1778125897853,33.11,80990.45,0.0,0.06056,5e-05,9.06007]
[1778125902889,33.11,80989.13,0.0,0.0605,5e-05,9.05285]
[1778125907923,33.11,80991.78,0.0,0.06063,5e-05,9.06813]
[1778125912959,33.11,80990.67,0.0,0.06058,5e-05,9.06187]
[1778125917994,33.11,80992.32,0.0,0.06066,5e-05,9.07149]
[1778125923036,33.11,80999.06,0.0,0.06098,5e-05,9.1101]
[1778125929078,33.11,80998.01,0.0,0.06093,5e-05,9.10394]
[1778125932103,33.11,80972.91,0.0,0.05973,5e-05,8.96041]
[1778125937137,33.11,80963.85,0.0,0.05931,5e-05,8.91012]
[1778125942174,33.11,80969.55,0.0,0.05958,5e-05,8.94256]
[1778125947209,33.11,80975.04,0.0,0.05984,5e-05,8.97378]
[1778125951331,33.11,80966.33,0.0,0.05941,5e-05,8.92135]
[1778125957280,33.11,80968.6,0.0,0.05953,5e-05,8.93542]
[1778125962315,33.11,80968.04,0.0,0.0595,5e-05,8.93148]
[1778125967350,33.11,80968.04,0.0,0.05949,5e-05,8.93067]
[1778125972386,33.11,80967.4,0.0,0.05945,5e-05,8.92617]
[1778125979434,33.11,80967.07,0.0,0.05943,5e-05,8.9231]
[1778125984470,33.11,80967.84,0.0,0.05945,5e-05,8.92658]
[1778125989504,33.11,80965.59,0.0,0.05934,5e-05,8.91292]
[1778125995546,33.1,80966.01,0.0,0.05935,5e-05,8.91426]
[1778126000581,33.1,80966.52,0.0,0.05937,5e-05,8.91626]
[1778126002918,33.1,80966.52,0.0,0.05937,5e-05,8.91626]
[1778126002926,33.1,80966.52,0.0,0.05937,5e-05,8.91626]
[1778126004774,33.1,80966.44,0.0,0.05936,5e-05,8.91526]
[1778126006377,33.1,80963.0,0.0,0.05919,5e-05,8.89538]
[1778126011659,33.1,80961.92,0.0,0.05911,5e-05,8.88499]
[1778126016694,33.1,80961.14,0.0,0.05907,5e-05,8.87991]
[1778126021729,33.1,80965.58,0.0,0.05928,5e-05,8.90446]
[1778126027771,33.1,80967.94,0.0,0.05938,5e-05,8.917]
[1778126032807,33.1,80967.32,0.0,0.05934,5e-05,8.91253]
[1778126037843,33.09,80967.08,0.0,0.05932,5e-05,8.9102]
[1778126042877,33.09,80966.99,0.0,0.05931,5e-05,8.90894]
[1778126047911,33.09,80968.56,0.0,0.05938,5e-05,8.91714]
[1778126053953,33.09,80970.01,0.0,0.05944,5e-05,8.92456]
[1778126058989,33.09,80972.82,0.0,0.05957,5e-05,8.93993]
[1778126064023,33.09,80973.56,0.0,0.0596,5e-05,8.94344]
[1778126069058,33.09,80968.69,0.0,0.05936,5e-05,8.91516]
[1778126074093,33.09,80968.96,0.0,0.05935,5e-05,8.91282]
[1778126079128,33.09,80968.17,0.0,0.05931,5e-05,8.90787]
[1778126082149,33.09,80977.79,0.0,0.05977,5e-05,8.96231]
[1778126088191,33.08,80977.89,0.0,0.05976,5e-05,8.96177]
[1778126089250,33.08,80962.8,0.0,0.05904,5e-05,8.87583]
[1778126095688,33.08,80962.31,0.0,0.05902,5e-05,8.87267]
[1778126101282,33.08,80958.4,0.0,0.05884,5e-05,8.85092]
[1778126107190,33.09,80959.07,0.0,0.05888,5e-05,8.85634]
[1778126112359,33.09,80954.2,0.0,0.05865,5e-05,8.82833]
[1778126115132,33.08,80954.43,0.0,0.05866,5e-05,8.82909]
[1778126115624,33.08,80954.43,0.0,0.05866,5e-05,8.82909]
[1778126116387,33.08,80954.69,0.0,0.05866,5e-05,8.83004]
[1778126117648,33.08,80954.69,0.0,0.05866,5e-05,8.83004]
[1778126118402,33.08,80954.96,0.0,0.05867,5e-05,8.83105]
[1778126124442,33.08,80957.6,0.0,0.05878,5e-05,8.84443]
[1778126131492,33.08,80958.48,0.0,0.05879,5e-05,8.84423]
[1778126136528,33.08,80958.46,0.0,0.05878,5e-05,8.84295]
[1778126140542,33.08,80958.8,0.0,0.05879,5e-05,8.84442]
[1778126140557,33.08,80958.8,0.0,0.05879,5e-05,8.84442]
[1778126140561,33.08,80958.8,0.0,0.05879,5e-05,8.84442]
[1778126141951,33.07,80958.66,0.0,0.05878,5e-05,8.84296]
[1778126147604,33.07,80954.84,0.0,0.05859,5e-05,8.82031]
[1778126156310,33.07,80955.42,0.0,0.05861,5e-05,8.82312]
[1778126157674,33.07,80941.3,0.0,0.05795,5e-05,8.74256]
[1778126157992,33.07,80941.3,0.0,0.05795,5e-05,8.74256]
[1778126158139,33.07,80941.3,0.0,0.05795,5e-05,8.74256]
[1778126158681,33.07,80929.13,0.0,0.05738,5e-05,8.67434]
[1778126160698,33.07,80911.46,0.0,0.05657,5e-05,8.57608]
[1778126161474,33.07,80911.46,0.0,0.05657,5e-05,8.57608]
[1778126161702,33.07,80912.83,0.0,0.05664,5e-05,8.58394]
[1778126162192,33.07,80912.83,0.0,0.05664,5e-05,8.58394]
[1778126162709,33.07,80911.28,0.0,0.05657,5e-05,8.57556]
[1778126163347,33.07,80911.28,0.0,0.05657,5e-05,8.57556]
[1778126163448,33.07,80911.34,0.0,0.05657,5e-05,8.57612]
[1778126163821,33.07,80911.34,0.0,0.05657,5e-05,8.57612]
[1778126164722,33.07,80911.34,0.0,0.05658,5e-05,8.57634]
[1778126168248,33.07,80919.05,0.0,0.05693,5e-05,8.61972]
[1778126168751,33.07,80931.15,0.0,0.05749,5e-05,8.68737]
[1778126174415,33.07,80937.59,0.0,0.05779,5e-05,8.72325]
[1778126175606,33.07,80939.82,0.0,0.05789,5e-05,8.73571]
[1778126175613,33.07,80942.55,0.0,0.05802,5e-05,8.75098]
[1778126176205,33.07,80942.55,0.0,0.05802,5e-05,8.75098]
[1778126176460,33.07,80911.36,0.0,0.05658,5e-05,8.57728]
[1778126177568,33.07,80911.36,0.0,0.05658,5e-05,8.57728]
[1778126177661,33.07,80886.24,0.0,0.05545,4e-05,8.43862]
[1778126183314,33.08,80883.88,0.0,0.05536,4e-05,8.42777]
[1778126183414,33.08,80883.64,0.0,0.05535,4e-05,8.42688]
[1778126185692,33.08,80883.64,0.0,0.05535,4e-05,8.42688]
[1778126186467,33.08,80883.89,0.0,0.05537,4e-05,8.42912]
[1778126186568,33.08,80881.19,0.0,0.05525,4e-05,8.41413]
[1778126192619,33.08,80885.82,0.0,0.05545,4e-05,8.43905]
[1778126197957,33.08,80892.41,0.0,0.05575,5e-05,8.47447]
[1778126202992,33.08,80892.88,0.0,0.05578,5e-05,8.47835]
[1778126208028,33.09,80894.2,0.0,0.05585,5e-05,8.48664]
[1778126214069,33.09,80886.41,0.0,0.05551,4e-05,8.44507]
[1778126219104,33.09,80885.7,0.0,0.05549,4e-05,8.44207]
[1778126224140,33.09,80885.48,0.0,0.05548,4e-05,8.44167]
[1778126228950,33.09,80886.21,0.0,0.05552,4e-05,8.44631]
[1778126229039,33.09,80886.25,0.0,0.05552,4e-05,8.44653]
[1778126234210,33.09,80890.14,0.0,0.0557,5e-05,8.46884]
[1778126235874,33.09,80891.52,0.0,0.05577,5e-05,8.47655]
[1778126236609,33.09,80891.52,0.0,0.05577,5e-05,8.47655]
[1778126236616,33.09,80891.52,0.0,0.05577,5e-05,8.47655]
[1778126236685,33.09,80894.83,0.0,0.05592,5e-05,8.4949]
[1778126237622,33.09,80894.83,0.0,0.05592,5e-05,8.4949]
[1778126239063,33.09,80895.97,0.0,0.05597,5e-05,8.50135]
[1778126245633,33.09,80894.42,0.0,0.0559,5e-05,8.49321]
[1778126245641,33.09,80894.42,0.0,0.0559,5e-05,8.49321]
[1778126247446,33.09,80893.19,0.0,0.05585,5e-05,8.4866]
[1778126247821,33.09,80893.19,0.0,0.05585,5e-05,8.4866]
[1778126250322,33.09,80882.87,0.0,0.05539,4e-05,8.43028]
[1778126251843,33.09,80882.87,0.0,0.05539,4e-05,8.43028]
[1778126251875,33.09,80882.87,0.0,0.05539,4e-05,8.43028]
[1778126251926,33.09,80882.87,0.0,0.05539,4e-05,8.43028]
[1778126251971,33.09,80882.87,0.0,0.05539,4e-05,8.43028]
[1778126252808,33.09,80882.87,0.0,0.05539,4e-05,8.43028]
[1778126252816,33.09,80882.87,0.0,0.05539,4e-05,8.43028]
[1778126252811,33.1,80870.15,0.0,0.0548,4e-05,8.35763]
[1778126253104,33.1,80870.15,0.0,0.0548,4e-05,8.35763]
[1778126253249,33.1,80870.15,0.0,0.0548,4e-05,8.35763]
[1778126253517,33.1,80870.15,0.0,0.0548,4e-05,8.35763]
[1778126253614,33.1,80858.37,0.0,0.05428,4e-05,8.29354]
[1778126254257,33.1,80858.37,0.0,0.05428,4e-05,8.29354]
[1778126254545,33.1,80859.16,0.0,0.05432,4e-05,8.2981]
[1778126260392,33.1,80856.68,0.0,0.05423,4e-05,8.28699]
[1778126261372,33.1,80856.68,0.0,0.05423,4e-05,8.28699]
[1778126261440,33.1,80856.48,0.0,0.05423,4e-05,8.28633]
[1778126267441,33.1,80855.83,0.0,0.05422,4e-05,8.28542]
[1778126273483,33.11,80855.95,0.0,0.05425,4e-05,8.28873]
[1778126278517,33.11,80856.0,0.0,0.05427,4e-05,8.29113]
[1778126285567,33.12,80856.14,0.0,0.0543,4e-05,8.29491]
[1778126288372,33.12,80856.34,0.0,0.05431,4e-05,8.29687]
[1778126288590,33.12,80862.34,0.0,0.05458,4e-05,8.33001]
[1778126289133,33.12,80862.34,0.0,0.05458,4e-05,8.33001]
[1778126289596,33.12,80866.86,0.0,0.05479,4e-05,8.35509]
[1778126291882,33.12,80871.09,0.0,0.05498,4e-05,8.37859]
[1778126292618,33.12,80872.38,0.0,0.05504,4e-05,8.38631]
[1778126297244,33.12,80873.94,0.0,0.05512,4e-05,8.39607]
[1778126297651,33.12,80874.29,0.0,0.05514,4e-05,8.39827]
[1778126302686,33.12,80874.33,0.0,0.05515,4e-05,8.39981]
[1778126307722,33.13,80873.11,0.0,0.05511,4e-05,8.39437]
[1778126312758,33.13,80879.97,0.0,0.0554,4e-05,8.42988]
[1778126313036,33.13,80879.97,0.0,0.0554,4e-05,8.42988]
[1778126313764,33.13,80880.15,0.0,0.05541,4e-05,8.43105]
[1778126318799,33.13,80881.58,0.0,0.05549,4e-05,8.43988]
[1778126323834,33.13,80882.76,0.0,0.05555,4e-05,8.44737]
[1778126328697,33.13,80883.08,0.0,0.05557,4e-05,8.45001]
[1778126328798,33.13,80883.08,0.0,0.05557,4e-05,8.45024]
[1778126333904,33.13,80884.78,0.0,0.05566,4e-05,8.46072]
[1778126337245,33.14,80878.36,0.0,0.05537,4e-05,8.42612]
[1778126337779,33.14,80878.36,0.0,0.05537,4e-05,8.42612]
[1778126342604,33.14,80880.73,0.0,0.05549,4e-05,8.4402]
[1778126342738,33.14,80880.73,0.0,0.05549,4e-05,8.4402]
[1778126343324,33.14,80882.11,0.0,0.05555,4e-05,8.44823]
[1778126343941,33.14,80882.11,0.0,0.05555,4e-05,8.44823]
[1778126343425,33.14,80883.21,0.0,0.05561,4e-05,8.4545]
[1778126343974,33.14,80883.21,0.0,0.05561,4e-05,8.4545]
[1778126345130,33.14,80883.21,0.0,0.05561,4e-05,8.4545]
[1778126345797,33.14,80883.21,0.0,0.05561,4e-05,8.4545]
[1778126347375,33.14,80884.86,0.0,0.05568,4e-05,8.46399]
[1778126347460,33.14,80884.71,0.0,0.05568,4e-05,8.46359]
[1778126348013,33.14,80884.71,0.0,0.05568,4e-05,8.46359]
[1778126348114,33.14,80885.08,0.0,0.0557,4e-05,8.46562]
[1778126352406,33.14,80880.63,0.0,0.0555,4e-05,8.44205]
[1778126352894,33.14,80880.63,0.0,0.0555,4e-05,8.44205]
[1778126352455,33.14,80859.45,0.0,0.05456,4e-05,8.32646]
[1778126353042,33.14,80859.45,0.0,0.05456,4e-05,8.32646]
[1778126354048,33.14,80848.59,0.0,0.05409,4e-05,8.26784]
[1778126357531,33.14,80836.78,0.0,0.05358,4e-05,8.20493]
[1778126358445,33.14,80836.78,0.0,0.05358,4e-05,8.20493]
[1778126358524,33.14,80834.66,0.0,0.05349,4e-05,8.19354]
[1778126364439,33.14,80834.76,0.0,0.05349,4e-05,8.19431]
[1778126366537,33.14,80835.18,0.0,0.05351,4e-05,8.19669]
[1778126366800,33.14,80835.18,0.0,0.05351,4e-05,8.19669]
[1778126366806,33.14,80835.18,0.0,0.05351,4e-05,8.19669]
[1778126366901,33.14,80835.42,0.0,0.05352,4e-05,8.19809]
[1778126370876,33.14,80835.78,0.0,0.05354,4e-05,8.20013]
[1778126372575,33.14,80835.93,0.0,0.05353,4e-05,8.19774]
[1778126377672,33.14,80836.82,0.0,0.05357,4e-05,8.20268]
[1778126383263,33.14,80838.61,0.0,0.05364,4e-05,8.21228]
[1778126388295,33.14,80838.19,0.0,0.05362,4e-05,8.20987]
[1778126393330,33.14,80839.07,0.0,0.05366,4e-05,8.21444]
[1778126398365,33.14,80844.65,0.0,0.0539,4e-05,8.24429]
[1778126403400,33.14,80848.37,0.0,0.05406,4e-05,8.26402]
[1778126408435,33.14,80849.42,0.0,0.05411,4e-05,8.26933]
[1778126414477,33.14,80850.94,0.0,0.05417,4e-05,8.27716]
[1778126419516,33.14,80849.98,0.0,0.05412,4e-05,8.27164]
[1778126426563,33.14,80851.47,0.0,0.05419,4e-05,8.27935]
[1778126431597,33.14,80851.9,0.0,0.05418,4e-05,8.27811]
[1778126436633,33.14,80852.14,0.0,0.05419,4e-05,8.27914]
[1778126441667,33.14,80853.87,0.0,0.05427,4e-05,8.28825]
[1778126446703,33.14,80852.37,0.0,0.0542,4e-05,8.27971]
[1778126452365,33.14,80850.38,0.0,0.05411,4e-05,8.26848]
[1778126457779,33.14,80856.17,0.0,0.05436,4e-05,8.29923]
[1778126462815,33.14,80863.46,0.0,0.05468,4e-05,8.33938]
[1778126467853,33.14,80863.4,0.0,0.05469,4e-05,8.34095]
[1778126472887,33.14,80868.27,0.0,0.05493,4e-05,8.36941]
[1778126477923,33.15,80870.99,0.0,0.05506,4e-05,8.3862]
[1778126483964,33.15,80869.81,0.0,0.05503,4e-05,8.3823]
[1778126489000,33.15,80871.13,0.0,0.05511,4e-05,8.39169]
[1778126494034,33.16,80870.18,0.0,0.05507,4e-05,8.38536]
[1778126499070,33.16,80876.83,0.0,0.05538,4e-05,8.42389]
[1778126504104,33.16,80879.27,0.0,0.05551,4e-05,8.43918]
[1778126510149,33.16,80877.14,0.0,0.0554,4e-05,8.42625]
[1778126515183,33.16,80878.07,0.0,0.05543,4e-05,8.43036]
[1778126520216,33.16,80876.45,0.0,0.05535,4e-05,8.42063]
[1778126525183,33.16,80875.98,0.0,0.05533,4e-05,8.41738]
[1778126525903,33.16,80875.98,0.0,0.05533,4e-05,8.41738]
[1778126531820,33.16,80871.8,0.0,0.05513,4e-05,8.39363]
[1778126537844,33.16,80874.85,0.0,0.05526,4e-05,8.40964]
[1778126537868,33.15,80878.8,0.0,0.05544,4e-05,8.43103]
[1778126542407,33.15,80872.86,0.0,0.05517,4e-05,8.39805]
[1778126542466,33.15,80872.39,0.0,0.05515,4e-05,8.39527]
[1778126544020,33.15,80872.39,0.0,0.05515,4e-05,8.39527]
[1778126544118,33.15,80865.28,0.0,0.05483,4e-05,8.35631]
[1778126549431,33.15,80869.89,0.0,0.05503,4e-05,8.38127]
[1778126554503,33.15,80872.04,0.0,0.0551,4e-05,8.38937]
[1778126555059,33.15,80872.04,0.0,0.0551,4e-05,8.38937]
[1778126556321,33.15,80873.27,0.0,0.05516,4e-05,8.39593]
[1778126556480,33.15,80876.03,0.0,0.05528,4e-05,8.41094]
[1778126561516,33.15,80877.98,0.0,0.05536,4e-05,8.42097]
[1778126566551,33.15,80878.78,0.0,0.05539,4e-05,8.4247]
[1778126571586,33.15,80878.06,0.0,0.05536,4e-05,8.4202]
[1778126577628,33.15,80878.42,0.0,0.05537,4e-05,8.42148]
[1778126582664,33.15,80878.07,0.0,0.05535,4e-05,8.41901]
[1778126587699,33.15,80872.76,0.0,0.0551,4e-05,8.3895]
[1778126592733,33.15,80873.14,0.0,0.05512,4e-05,8.39129]
[1778126597768,33.15,80873.06,0.0,0.05511,4e-05,8.39061]
[1778126602804,33.15,80874.03,0.0,0.05515,4e-05,8.39549]
[1778126607838,33.14,80870.54,0.0,0.05499,4e-05,8.37593]
[1778126611866,33.14,80856.21,0.0,0.05434,4e-05,8.29433]
[1778126612696,33.14,80856.21,0.0,0.05434,4e-05,8.29433]
[1778126612703,33.14,80856.21,0.0,0.05434,4e-05,8.29433]
[1778126614633,33.14,80853.92,0.0,0.05424,4e-05,8.28199]
[1778126614968,33.14,80853.92,0.0,0.05424,4e-05,8.28199]
[1778126616039,33.14,80865.97,0.0,0.05477,4e-05,8.3477]
[1778126620082,33.14,80871.75,0.0,0.05503,4e-05,8.37919]
[1778126620183,33.14,80875.63,0.0,0.0552,4e-05,8.40033]
[1778126621824,33.14,80875.63,0.0,0.0552,4e-05,8.40024]
[1778126621938,33.14,80880.83,0.0,0.05543,4e-05,8.42862]
[1778126622962,33.14,80880.83,0.0,0.05543,4e-05,8.42862]
[1778126622991,33.14,80880.17,0.0,0.0554,4e-05,8.42482]
[1778126623701,33.14,80880.17,0.0,0.0554,4e-05,8.42482]
[1778126623953,33.14,80879.94,0.0,0.05539,4e-05,8.42339]
[1778126624315,33.14,80879.94,0.0,0.05539,4e-05,8.42339]
[1778126624975,33.14,80881.69,0.0,0.05547,4e-05,8.43281]
[1778126625855,33.14,80881.69,0.0,0.05547,4e-05,8.43281]
[1778126625945,33.14,80881.69,0.0,0.05547,4e-05,8.43281]
[1778126626975,33.14,80871.09,0.0,0.05499,4e-05,8.37434]
[1778126630430,33.14,80865.36,0.0,0.05473,4e-05,8.3428]
[1778126630867,33.14,80865.36,0.0,0.05473,4e-05,8.3428]
[1778126634869,33.14,80869.22,0.0,0.0549,4e-05,8.36355]
[1778126635031,33.14,80869.99,0.0,0.05493,4e-05,8.36766]
[1778126637268,33.14,80870.5,0.0,0.05495,4e-05,8.37024]
[1778126638053,33.14,80871.01,0.0,0.05498,4e-05,8.37293]
[1778126643087,33.14,80876.41,0.0,0.05521,4e-05,8.40181]
[1778126646453,33.14,80876.44,0.0,0.05521,4e-05,8.4015]
[1778126647116,33.14,80873.21,0.0,0.05506,4e-05,8.38366]
[1778126647940,33.14,80873.21,0.0,0.05506,4e-05,8.38366]
[1778126648122,33.14,80871.25,0.0,0.05498,4e-05,8.37282]
[1778126653157,33.14,80870.11,0.0,0.05492,4e-05,8.36609]
[1778126655902,33.14,80870.66,0.0,0.05494,4e-05,8.36892]
[1778126656178,33.14,80872.88,0.0,0.05504,4e-05,8.38098]
[1778126657100,33.14,80872.88,0.0,0.05504,4e-05,8.38098]
[1778126657201,33.14,80868.39,0.0,0.05484,4e-05,8.35634]
[1778126662220,33.14,80868.85,0.0,0.05486,4e-05,8.35855]
[1778126662950,33.14,80868.85,0.0,0.05486,4e-05,8.35855]
[1778126663227,33.14,80868.94,0.0,0.05486,4e-05,8.35898]
[1778126668266,33.14,80869.85,0.0,0.0549,4e-05,8.36368]
[1778126673300,33.14,80866.22,0.0,0.05472,4e-05,8.34028]
[1778126678337,33.14,80862.72,0.0,0.05456,4e-05,8.32122]
[1778126683372,33.14,80862.21,0.0,0.05454,4e-05,8.31848]
[1778126689859,33.14,80860.42,0.0,0.05446,4e-05,8.30889]
[1778126695459,33.14,80859.33,0.0,0.05441,4e-05,8.30301]
[1778126699148,33.14,80853.52,0.0,0.05416,4e-05,8.27145]
[1778126699161,33.14,80853.52,0.0,0.05416,4e-05,8.27145]
[1778126700339,33.14,80839.19,0.0,0.05353,4e-05,8.194]
[1778126700445,33.14,80839.19,0.0,0.05353,4e-05,8.194]
[1778126700825,33.14,80839.19,0.0,0.05353,4e-05,8.194]
[1778126700828,33.14,80839.19,0.0,0.05353,4e-05,8.194]
[1778126707055,33.14,80837.36,0.0,0.05346,4e-05,8.18492]
[1778126708095,33.14,80837.19,0.0,0.05345,4e-05,8.1843]
[1778126708527,33.14,80840.8,0.0,0.05361,4e-05,8.20392]
[1778126713585,33.14,80838.24,0.0,0.0535,4e-05,8.19068]
[1778126714610,33.14,80838.24,0.0,0.0535,4e-05,8.19068]
[1778126714616,33.14,80838.24,0.0,0.0535,4e-05,8.19068]
[1778126715095,33.14,80838.24,0.0,0.0535,4e-05,8.19068]
[1778126716617,33.14,80835.61,0.0,0.05339,4e-05,8.17677]
[1778126722649,33.14,80831.9,0.0,0.05324,4e-05,8.15797]
[1778126724006,33.14,80831.9,0.0,0.05324,4e-05,8.15797]
[1778126724015,33.14,80831.9,0.0,0.05324,4e-05,8.15797]
[1778126727123,33.14,80824.43,0.0,0.05292,4e-05,8.11843]
[1778126728722,33.14,80825.45,0.0,0.05297,4e-05,8.12438]
[1778126734824,33.15,80822.69,0.0,0.05284,4e-05,8.10769]
[1778126735919,33.15,80822.49,0.0,0.05283,4e-05,8.10685]
[1778126736824,33.15,80823.66,0.0,0.05289,4e-05,8.11336]
[1778126742791,33.15,80818.69,0.0,0.05268,4e-05,8.08823]
[1778126747826,33.15,80811.22,0.0,0.05237,4e-05,8.0495]
[1778126752861,33.15,80811.05,0.0,0.05238,4e-05,8.05002]
[1778126755084,33.15,80799.15,0.0,0.05187,4e-05,7.98731]
[1778126760354,33.16,80803.66,0.0,0.05208,4e-05,8.01325]
[1778126765954,33.16,80814.45,0.0,0.05256,4e-05,8.07279]
[1778126769212,33.16,80813.53,0.0,0.05253,4e-05,8.06843]
[1778126769308,33.16,80814.51,0.0,0.05257,4e-05,8.07395]
[1778126775018,33.16,80816.87,0.0,0.05268,4e-05,8.08815]
[1778126780052,33.17,80820.18,0.0,0.05284,4e-05,8.10717]
[1778126785087,33.17,80821.07,0.0,0.05289,4e-05,8.11319]
[1778126790122,33.17,80817.46,0.0,0.05274,4e-05,8.09519]
[1778126794150,33.17,80810.05,0.0,0.05241,4e-05,8.05359]
[1778126796164,33.17,80798.3,0.0,0.05192,4e-05,7.99185]
[1778126798098,33.17,80798.23,0.0,0.05192,4e-05,7.99193]
[1778126798104,33.17,80798.23,0.0,0.05192,4e-05,7.99193]
[1778126799915,33.17,80794.79,0.0,0.05178,4e-05,7.9746]
[1778126801564,33.18,80795.29,0.0,0.05181,4e-05,7.9782]
[1778126806596,33.18,80795.8,0.0,0.05185,4e-05,7.98319]
[1778126812276,33.18,80793.58,0.0,0.05178,4e-05,7.97414]
[1778126817311,33.19,80789.54,0.0,0.05162,4e-05,7.95508]
[1778126822346,33.19,80793.48,0.0,0.05181,4e-05,7.97834]
[1778126827381,33.19,80794.68,0.0,0.05188,4e-05,7.98691]
[1778126832416,33.2,80793.14,0.0,0.05183,4e-05,7.98093]
[1778126834430,33.2,80805.15,0.0,0.05235,4e-05,8.04558]
[1778126839466,33.2,80807.72,0.0,0.05248,4e-05,8.06083]
[1778126844500,33.2,80815.85,0.0,0.05284,4e-05,8.10552]
[1778126849545,33.21,80819.33,0.0,0.053,4e-05,8.12528]
[1778126854571,33.21,80820.16,0.0,0.05302,4e-05,8.12743]
[1778126859606,33.21,80820.41,0.0,0.05304,4e-05,8.12977]
[1778126864641,33.21,80811.11,0.0,0.05265,4e-05,8.08121]
[1778126870002,33.21,80810.54,0.0,0.05263,4e-05,8.07941]
[1778126875105,33.21,80805.52,0.0,0.05243,4e-05,8.05426]
[1778126881202,33.22,80799.35,0.0,0.05219,4e-05,8.02451]
[1778126885895,33.22,80800.69,0.0,0.05226,4e-05,8.0329]
[1778126886095,33.22,80800.69,0.0,0.05226,4e-05,8.0329]
[1778126890032,33.23,80794.2,0.0,0.052,4e-05,8.00077]
[1778126890625,33.23,80791.36,0.0,0.05188,4e-05,7.98618]
[1778126891273,33.23,80790.0,0.0,0.05183,4e-05,7.97946]
[1778126896865,33.23,80787.31,0.0,0.05174,4e-05,7.96823]
[1778126901899,33.24,80784.58,0.0,0.05165,4e-05,7.95641]
[1778126906788,33.24,80782.97,0.0,0.0516,4e-05,7.95001]
[1778126906935,33.24,80782.97,0.0,0.0516,4e-05,7.95053]
[1778126912976,33.24,80780.57,0.0,0.0515,4e-05,7.93774]
[1778126913804,33.24,80780.57,0.0,0.0515,4e-05,7.93774]
[1778126914886,33.24,80781.06,0.0,0.05153,4e-05,7.94085]
[1778126914987,33.25,80781.09,0.0,0.05154,4e-05,7.94154]
[1778126916908,33.25,80781.09,0.0,0.05154,4e-05,7.94206]
[1778126917009,33.25,80780.67,0.0,0.05153,4e-05,7.94037]
[1778126922041,33.25,80784.48,0.0,0.05171,4e-05,7.96308]
[1778126927075,33.26,80787.94,0.0,0.05188,4e-05,7.98379]
[1778126933117,33.26,80784.56,0.0,0.05176,4e-05,7.9689]
[1778126938151,33.26,80785.17,0.0,0.0518,4e-05,7.97459]
[1778126943261,33.27,80785.4,0.0,0.05183,4e-05,7.97777]
[1778126949233,33.27,80794.14,0.0,0.05223,4e-05,8.02732]
[1778126956280,33.28,80800.66,0.0,0.05253,4e-05,8.06466]
[1778126961316,33.28,80798.23,0.0,0.05244,4e-05,8.05351]
[1778126967360,33.28,80798.26,0.0,0.05246,4e-05,8.05581]
[1778126972396,33.28,80798.65,0.0,0.05247,4e-05,8.05636]
[1778126977429,33.29,80798.41,0.0,0.05247,4e-05,8.0568]
[1778126982463,33.29,80791.26,0.0,0.05218,4e-05,8.02061]
[1778126986491,33.29,80775.44,0.0,0.05152,4e-05,7.93862]
[1778126986810,33.29,80775.44,0.0,0.05152,4e-05,7.93862]
[1778126987044,33.29,80775.44,0.0,0.05152,4e-05,7.93862]
[1778126987502,33.29,80754.36,0.0,0.05064,4e-05,7.82845]
[1778126988292,33.29,80754.36,0.0,0.05064,4e-05,7.82845]
[1778126990520,33.3,80771.16,0.0,0.05136,4e-05,7.91845]
[1778126993541,33.3,80782.44,0.0,0.05185,4e-05,7.97943]
[1778126995892,33.3,80783.14,0.0,0.05189,4e-05,7.98403]
[1778126996562,33.3,80783.13,0.0,0.05189,4e-05,7.98443]
[1778127002604,33.3,80775.38,0.0,0.05159,4e-05,7.94641]
[1778127007640,33.31,80776.08,0.0,0.05164,4e-05,7.95258]
[1778127012965,33.31,80785.16,0.0,0.05204,4e-05,8.00305]
[1778127013482,33.31,80785.16,0.0,0.05204,4e-05,8.00305]
[1778127013582,33.31,80795.66,0.0,0.05249,4e-05,8.05919]
[1778127013752,33.31,80795.66,0.0,0.05249,4e-05,8.05919]
[1778127014733,33.31,80800.98,0.0,0.05272,4e-05,8.0875]
[1778127014743,33.31,80800.98,0.0,0.05272,4e-05,8.0875]
[1778127015009,33.31,80800.98,0.0,0.05272,4e-05,8.0875]
[1778127017406,33.32,80816.31,0.0,0.0534,4e-05,8.1714]
[1778127018099,33.32,80818.72,0.0,0.05351,4e-05,8.18448]
[1778127018170,33.32,80818.76,0.0,0.05351,4e-05,8.18483]
[1778127024177,33.32,80818.17,0.0,0.05349,4e-05,8.18214]
[1778127026188,33.32,80818.27,0.0,0.05349,4e-05,8.1829]
[1778127026256,33.32,80817.26,0.0,0.05345,4e-05,8.17769]
[1778127030806,33.32,80827.45,0.0,0.0539,4e-05,8.23281]
[1778127033830,33.32,80819.95,0.0,0.05355,4e-05,8.18921]
[1778127036364,33.32,80823.48,0.0,0.05371,4e-05,8.20825]
[1778127036426,33.32,80823.2,0.0,0.05369,4e-05,8.20674]
[1778127040104,33.32,80821.65,0.0,0.05363,4e-05,8.1984]
[1778127040369,33.32,80821.65,0.0,0.05363,4e-05,8.1984]
[1778127040387,33.32,80821.79,0.0,0.05363,4e-05,8.19913]
[1778127045913,33.32,80815.85,0.0,0.05337,4e-05,8.16716]
[1778127050953,33.32,80822.36,0.0,0.05365,4e-05,8.20184]
[1778127057999,33.32,80821.12,0.0,0.0536,4e-05,8.19483]
[1778127063039,33.32,80825.59,0.0,0.05379,4e-05,8.21841]
[1778127068071,33.32,80833.2,0.0,0.05412,4e-05,8.25887]
[1778127073356,33.32,80835.11,0.0,0.05419,4e-05,8.26853]
[1778127079147,33.31,80822.08,0.0,0.05362,4e-05,8.19773]
[1778127084189,33.31,80827.26,0.0,0.05384,4e-05,8.22533]
[1778127089700,33.31,80833.97,0.0,0.05413,4e-05,8.26086]
[1778127090310,33.31,80833.92,0.0,0.05413,4e-05,8.26045]
[1778127090395,33.31,80833.92,0.0,0.05413,4e-05,8.26045]
[1778127092529,33.31,80826.46,0.0,0.05378,4e-05,8.21674]
[1778127099192,33.31,80840.13,0.0,0.05437,4e-05,8.28985]
[1778127104323,33.31,80839.38,0.0,0.05433,4e-05,8.28462]
[1778127109671,33.31,80836.23,0.0,0.05419,4e-05,8.26718]
[1778127117209,33.31,80837.81,0.0,0.05425,4e-05,8.27469]
[1778127122425,33.31,80840.06,0.0,0.05434,4e-05,8.28634]
[1778127127510,33.31,80850.42,0.0,0.0548,4e-05,8.342]
[1778127133526,33.3,80855.55,0.0,0.05501,4e-05,8.36855]
[1778127138563,33.3,80868.2,0.0,0.05558,4e-05,8.43741]
[1778127143600,33.3,80862.94,0.0,0.05533,4e-05,8.40707]
[1778127148633,33.3,80855.59,0.0,0.05499,4e-05,8.36552]
[1778127153668,33.3,80850.56,0.0,0.05474,4e-05,8.33389]
[1778127159712,33.3,80848.49,0.0,0.05464,4e-05,8.32155]
[1778127165753,33.29,80857.86,0.0,0.05504,4e-05,8.37112]
[1778127170788,33.29,80860.87,0.0,0.05517,4e-05,8.38643]
[1778127175823,33.29,80852.78,0.0,0.0548,4e-05,8.34146]
[1778127180863,33.29,80850.99,0.0,0.05472,4e-05,8.33117]
[1778127184625,33.29,80862.15,0.0,0.05521,4e-05,8.39145]
[1778127187910,33.29,80843.94,0.0,0.0544,4e-05,8.29191]
[1778127193403,33.29,80852.08,0.0,0.05475,4e-05,8.33567]
[1778127198988,33.29,80851.5,0.0,0.05472,4e-05,8.33196]
[1778127204023,33.29,80849.96,0.0,0.05465,4e-05,8.32301]
[1778127209059,33.28,80846.6,0.0,0.0545,4e-05,8.3043]
[1778127214094,33.28,80849.44,0.0,0.0546,4e-05,8.31605]
[1778127219129,33.28,80851.69,0.0,0.0547,4e-05,8.32791]
[1778127224163,33.28,80858.99,0.0,0.05502,4e-05,8.3674]
[1778127229198,33.28,80863.75,0.0,0.05522,4e-05,8.39262]
[1778127234234,33.28,80867.45,0.0,0.05538,4e-05,8.41206]
[1778127239269,33.28,80871.17,0.0,0.05554,4e-05,8.43157]
[1778127244304,33.28,80876.92,0.0,0.05579,4e-05,8.46201]
[1778127249338,33.28,80881.22,0.0,0.05597,5e-05,8.48412]
[1778127254374,33.27,80884.01,0.0,0.05608,5e-05,8.49775]
[1778127259409,33.27,80884.51,0.0,0.05609,5e-05,8.49862]
[1778127264445,33.27,80893.58,0.0,0.05648,5e-05,8.54644]
[1778127267124,33.27,80901.4,0.0,0.05683,5e-05,8.58862]
[1778127267465,33.26,80901.31,0.0,0.05682,5e-05,8.58754]
[1778127272500,33.26,80904.14,0.0,0.05693,5e-05,8.59952]
[1778127277535,33.26,80906.55,0.0,0.05702,5e-05,8.61079]
[1778127283577,33.26,80911.53,0.0,0.05723,5e-05,8.6358]
[1778127289619,33.25,80916.2,0.0,0.05741,5e-05,8.65809]
[1778127294681,33.25,80924.43,0.0,0.05779,5e-05,8.70358]
[1778127294759,33.25,80921.59,0.0,0.05765,5e-05,8.68763]
[1778127295963,33.25,80921.59,0.0,0.05765,5e-05,8.687]
[1778127296725,33.25,80921.59,0.0,0.05765,5e-05,8.687]
[1778127297174,33.25,80923.9,0.0,0.05775,5e-05,8.69926]
[1778127297180,33.25,80923.9,0.0,0.05775,5e-05,8.69926]
[1778127297548,33.25,80923.9,0.0,0.05775,5e-05,8.69926]
[1778127297675,33.25,80924.21,0.0,0.05776,5e-05,8.70039]
[1778127298460,33.25,80924.21,0.0,0.05776,5e-05,8.70039]
[1778127298682,33.25,80921.64,0.0,0.05763,5e-05,8.68543]
[1778127298979,33.25,80921.64,0.0,0.05763,5e-05,8.68543]
[1778127299197,33.25,80921.64,0.0,0.05763,5e-05,8.68543]
[1778127299689,33.25,80891.14,0.0,0.05624,5e-05,8.51633]
[1778127300221,33.25,80891.14,0.0,0.05624,5e-05,8.51633]
[1778127300777,33.25,80891.14,0.0,0.05624,5e-05,8.51633]
[1778127300872,33.25,80888.4,0.0,0.05612,5e-05,8.50144]
[1778127306739,33.25,80882.9,0.0,0.05586,5e-05,8.46994]
[1778127311774,33.24,80880.87,0.0,0.05576,4e-05,8.45736]
[1778127316810,33.24,80876.71,0.0,0.05556,4e-05,8.43316]
[1778127320836,33.24,80863.52,0.0,0.05496,4e-05,8.35999]
[1778127325874,33.24,80866.5,0.0,0.05509,4e-05,8.37549]
[1778127330908,33.24,80880.69,0.0,0.05571,4e-05,8.45216]
[1778127335942,33.23,80882.41,0.0,0.05576,4e-05,8.45684]
[1778127340977,33.23,80883.28,0.0,0.05578,5e-05,8.46008]
[1778127346013,33.23,80880.24,0.0,0.05563,4e-05,8.44165]
[1778127351047,33.23,80876.66,0.0,0.05546,4e-05,8.42026]
[1778127357091,33.22,80873.95,0.0,0.05532,4e-05,8.40327]
[1778127362125,33.22,80878.56,0.0,0.05551,4e-05,8.42666]
[1778127367161,33.22,80880.75,0.0,0.05559,4e-05,8.43677]
[1778127372717,33.22,80881.11,0.0,0.0556,4e-05,8.43723]
[1778127378237,33.21,80882.52,0.0,0.05564,4e-05,8.44227]
[1778127383271,33.21,80884.92,0.0,0.05573,5e-05,8.45356]
[1778127388307,33.21,80885.97,0.0,0.05576,5e-05,8.45744]
[1778127393342,33.2,80887.27,0.0,0.05578,5e-05,8.45902]
[1778127400392,33.2,80889.21,0.0,0.05585,5e-05,8.46713]
[1778127405427,33.2,80887.45,0.0,0.05575,5e-05,8.45569]
[1778127411469,33.19,80886.22,0.0,0.05568,5e-05,8.4469]
[1778127414877,33.19,80898.39,0.0,0.05622,5e-05,8.51281]
[1778127420340,33.19,80897.38,0.0,0.05616,5e-05,8.50494]
[1778127420728,33.19,80910.23,0.0,0.05674,5e-05,8.57552]
[1778127421159,33.19,80910.23,0.0,0.05674,5e-05,8.57552]
[1778127422210,33.19,80910.23,0.0,0.05673,5e-05,8.57503]
[1778127423366,33.19,80919.55,0.0,0.05716,5e-05,8.62677]
[1778127423761,33.19,80919.04,0.0,0.05713,5e-05,8.6239]
[1778127426277,33.19,80919.84,0.0,0.05717,5e-05,8.62821]
[1778127426576,33.19,80920.74,0.0,0.05721,5e-05,8.63314]
[1778127428245,33.19,80922.13,0.0,0.05727,5e-05,8.64081]
[1778127428591,33.19,80923.06,0.0,0.05732,5e-05,8.64591]
[1778127429277,33.19,80923.06,0.0,0.05732,5e-05,8.64591]
[1778127429444,33.19,80923.06,0.0,0.05732,5e-05,8.64591]
[1778127429471,33.19,80923.06,0.0,0.05732,5e-05,8.64591]
[1778127429596,33.19,80924.0,0.0,0.05736,5e-05,8.65106]
[1778127431610,33.19,80937.52,0.0,0.05798,5e-05,8.72636]
[1778127436645,33.18,80941.0,0.0,0.05813,5e-05,8.7448]
[1778127441680,33.18,80941.57,0.0,0.05815,5e-05,8.74699]
[1778127442836,33.18,80941.57,0.0,0.05815,5e-05,8.74699]
[1778127442937,33.18,80941.99,0.0,0.05817,5e-05,8.74917]
[1778127444434,33.18,80941.99,0.0,0.05817,5e-05,8.749]
[1778127444701,33.18,80936.52,0.0,0.05791,5e-05,8.71817]
[1778127446148,33.18,80930.97,0.0,0.05766,5e-05,8.68701]
[1778127446457,33.18,80930.97,0.0,0.05766,5e-05,8.68701]
[1778127448237,33.18,80941.65,0.0,0.05815,5e-05,8.74662]
[1778127448730,33.18,80941.34,0.0,0.05813,5e-05,8.74472]
[1778127449956,33.18,80941.34,0.0,0.05813,5e-05,8.74472]
[1778127450055,33.18,80942.29,0.0,0.05818,5e-05,8.7499]
[1778127452310,33.18,80941.96,0.0,0.05814,5e-05,8.74434]
[1778127452520,33.18,80941.96,0.0,0.05814,5e-05,8.74434]
[1778127452786,33.18,80941.96,0.0,0.05814,5e-05,8.74434]
[1778127452864,33.18,80935.75,0.0,0.05785,5e-05,8.7094]
[1778127458802,33.17,80931.45,0.0,0.05762,5e-05,8.68209]
[1778127459969,33.17,80931.45,0.0,0.05762,5e-05,8.68209]
[1778127460054,33.17,80933.41,0.0,0.05771,5e-05,8.69242]
[1778127460614,33.17,80933.41,0.0,0.05771,5e-05,8.69242]
[1778127460814,33.17,80933.41,0.0,0.0577,5e-05,8.6918]
[1778127465695,33.17,80942.41,0.0,0.0581,5e-05,8.74009]
[1778127465848,33.17,80942.41,0.0,0.0581,5e-05,8.73941]
[1778127470883,33.16,80943.29,0.0,0.05811,5e-05,8.74091]
[1778127472268,33.16,80943.65,0.0,0.05812,5e-05,8.74283]
[1778127476808,33.16,80941.14,0.0,0.058,5e-05,8.72838]
[1778127476926,33.16,80941.14,0.0,0.058,5e-05,8.72831]
[1778127481962,33.16,80942.48,0.0,0.05806,5e-05,8.7354]
[1778127486996,33.16,80946.16,0.0,0.05823,5e-05,8.7556]
[1778127490548,33.16,80945.31,0.0,0.05819,5e-05,8.75045]
[1778127491027,33.16,80945.29,0.0,0.05818,5e-05,8.75021]
[1778127496060,33.16,80945.42,0.0,0.05819,5e-05,8.75024]
[1778127501095,33.16,80942.15,0.0,0.05803,5e-05,8.73118]
[1778127506129,33.16,80942.23,0.0,0.05802,5e-05,8.73096]
[1778127506280,33.16,80942.23,0.0,0.05802,5e-05,8.73096]
[1778127507136,33.16,80941.66,0.0,0.058,5e-05,8.72763]
[1778127511165,33.16,80930.32,0.0,0.05745,5e-05,8.66046]
[1778127516199,33.16,80924.57,0.0,0.05718,5e-05,8.62812]
[1778127521234,33.15,80917.87,0.0,0.05685,5e-05,8.58807]
[1778127524256,33.15,80928.13,0.0,0.05731,5e-05,8.64359]
[1778127529734,33.15,80930.89,0.0,0.05742,5e-05,8.65658]
[1778127530022,33.15,80930.89,0.0,0.05742,5e-05,8.65658]
[1778127530114,33.14,80937.24,0.0,0.0577,5e-05,8.69084]
[1778127531458,33.14,80937.24,0.0,0.0577,5e-05,8.69084]
[1778127531515,33.14,80940.85,0.0,0.05785,5e-05,8.70975]
[1778127537346,33.14,80942.42,0.0,0.0579,5e-05,8.71522]
[1778127540847,33.14,80945.16,0.0,0.05802,5e-05,8.72925]
[1778127540944,33.13,80945.5,0.0,0.05802,5e-05,8.7298]
[1778127543415,33.13,80946.19,0.0,0.05805,5e-05,8.733]
[1778127543440,33.13,80947.93,0.0,0.05812,5e-05,8.74209]
[1778127547987,33.13,80948.05,0.0,0.05811,5e-05,8.74071]
[1778127548083,33.13,80947.36,0.0,0.05807,5e-05,8.73547]
[1778127551862,33.12,80949.23,0.0,0.05814,5e-05,8.74461]
[1778127551963,33.12,80950.67,0.0,0.0582,5e-05,8.7513]
[1778127557492,33.12,80951.66,0.0,0.05821,5e-05,8.75261]
[1778127559503,33.11,80962.11,0.0,0.05869,5e-05,8.81061]
[1778127562213,33.11,80963.67,0.0,0.05876,5e-05,8.81919]
[1778127562525,33.11,80962.48,0.0,0.0587,5e-05,8.812]
[1778127567560,33.11,80962.55,0.0,0.05869,5e-05,8.81126]
[1778127571588,33.11,80955.01,0.0,0.05831,5e-05,8.76458]
[1778127576624,33.11,80954.75,0.0,0.0583,5e-05,8.76233]
[1778127581664,33.11,80957.34,0.0,0.05841,5e-05,8.77612]
[1778127583623,33.11,80957.34,0.0,0.05841,5e-05,8.77595]
[1778127583677,33.11,80959.3,0.0,0.0585,5e-05,8.78683]
[1778127588714,33.11,80963.39,0.0,0.05868,5e-05,8.80892]
[1778127593748,33.1,80966.94,0.0,0.05883,5e-05,8.82665]
[1778127600941,33.1,80969.02,0.0,0.05891,5e-05,8.8365]
[1778127601123,33.1,80970.19,0.0,0.05896,5e-05,8.84206]
[1778127602032,33.1,80983.86,0.0,0.0596,5e-05,8.91936]
[1778127603696,33.1,80981.33,0.0,0.05948,5e-05,8.9047]
[1778127604326,33.1,80981.33,0.0,0.05948,5e-05,8.90432]
[1778127609860,33.09,80976.57,0.0,0.05923,5e-05,8.8752]
[1778127614895,33.09,80979.01,0.0,0.05933,5e-05,8.88729]
[1778127620151,33.09,80974.94,0.0,0.05913,5e-05,8.86275]
[1778127625972,33.09,80967.65,0.0,0.05877,5e-05,8.81962]
[1778127626576,33.09,80967.65,0.0,0.05877,5e-05,8.81962]
[1778127626978,33.09,80967.96,0.0,0.05878,5e-05,8.82113]
[1778127631104,33.08,80968.59,0.0,0.05881,5e-05,8.82396]
[1778127631111,33.08,80968.59,0.0,0.05881,5e-05,8.82396]
[1778127632919,33.08,80968.76,0.0,0.05879,5e-05,8.82104]
[1778127633637,33.08,80969.14,0.0,0.0588,5e-05,8.82296]
[1778127639063,33.08,80972.67,0.0,0.05896,5e-05,8.8415]
[1778127644099,33.08,80973.29,0.0,0.05898,5e-05,8.84377]
[1778127649848,33.08,80973.39,0.0,0.05897,5e-05,8.84335]
[1778127650868,33.08,80973.44,0.0,0.05897,5e-05,8.84315]
[1778127651187,33.08,80973.44,0.0,0.05897,5e-05,8.84315]
[1778127651194,33.08,80973.44,0.0,0.05897,5e-05,8.84315]
[1778127651628,33.08,80979.86,0.0,0.05927,5e-05,8.87931]
[1778127651827,33.08,80979.86,0.0,0.05927,5e-05,8.87931]
[1778127652155,33.08,80979.86,0.0,0.05927,5e-05,8.87925]
[1778127652895,33.08,80979.86,0.0,0.05927,5e-05,8.87925]
[1778127658206,33.08,80983.76,0.0,0.05945,5e-05,8.9007]
[1778127660129,33.08,80984.75,0.0,0.0595,5e-05,8.9062]
[1778127660135,33.08,80984.75,0.0,0.0595,5e-05,8.9062]
[1778127660731,33.07,80987.16,0.0,0.05961,5e-05,8.91977]
[1778127660984,33.07,80987.16,0.0,0.05961,5e-05,8.91977]
[1778127666256,33.07,80990.71,0.0,0.05977,5e-05,8.93888]
[1778127667223,33.07,80990.71,0.0,0.05977,5e-05,8.93888]
[1778127668590,33.07,80990.84,0.0,0.05977,5e-05,8.93924]
[1778127669074,33.07,80990.84,0.0,0.05977,5e-05,8.93924]
[1778127669085,33.07,80990.84,0.0,0.05977,5e-05,8.93924]
[1778127669094,33.07,80990.84,0.0,0.05977,5e-05,8.93924]
[1778127671861,33.07,80992.07,0.0,0.05983,5e-05,8.94568]
[1778127673126,33.07,80991.9,0.0,0.05982,5e-05,8.94451]
[1778127676687,33.07,80993.02,0.0,0.05986,5e-05,8.95012]
[1778127676691,33.07,80993.02,0.0,0.05986,5e-05,8.95012]
[1778127682629,33.07,80991.79,0.0,0.0598,5e-05,8.94216]
[1778127683249,33.07,80991.79,0.0,0.0598,5e-05,8.94216]
[1778127684730,33.07,80991.43,0.0,0.05978,5e-05,8.93975]
[1778127684733,33.07,80991.43,0.0,0.05978,5e-05,8.93975]
[1778127685304,33.07,80991.43,0.0,0.05978,5e-05,8.93975]
[1778127685884,33.07,80991.67,0.0,0.05979,5e-05,8.9407]
[1778127691435,33.07,80993.55,0.0,0.05984,5e-05,8.94668]
[1778127696950,33.06,80991.02,0.0,0.05971,5e-05,8.93104]
[1778127702510,33.06,80990.75,0.0,0.05969,5e-05,8.92857]
[1778127705137,33.06,80990.92,0.0,0.0597,5e-05,8.92936]
[1778127705210,33.06,80991.24,0.0,0.05971,5e-05,8.93082]
[1778127706648,33.06,80991.24,0.0,0.05971,5e-05,8.93082]
[1778127706745,33.06,80979.57,0.0,0.05915,5e-05,8.86416]
[1778127712899,33.06,80977.66,0.0,0.05906,5e-05,8.85304]
[1778127718622,33.06,80978.27,0.0,0.05909,5e-05,8.85614]
[1778127723657,33.06,80979.24,0.0,0.05913,5e-05,8.86129]
[1778127728692,33.06,80979.1,0.0,0.05912,5e-05,8.86023]
[1778127733727,33.06,80975.56,0.0,0.05895,5e-05,8.83984]
[1778127738764,33.06,80972.63,0.0,0.05881,5e-05,8.823]
[1778127740996,33.06,80972.61,0.0,0.05881,5e-05,8.82282]
[1778127741089,33.06,80967.86,0.0,0.05858,5e-05,8.79588]
[1778127741936,33.06,80967.86,0.0,0.05858,5e-05,8.79588]
[1778127742033,33.06,80965.51,0.0,0.05847,5e-05,8.78257]
[1778127742552,33.06,80965.51,0.0,0.05847,5e-05,8.78257]
[1778127743954,33.06,80965.78,0.0,0.05849,5e-05,8.78405]
[1778127745981,33.06,80966.91,0.0,0.05854,5e-05,8.79038]
[1778127746022,33.06,80967.25,0.0,0.05855,5e-05,8.79226]
[1778127751855,33.06,80967.2,0.0,0.05853,5e-05,8.7883]
[1778127754076,33.06,80967.2,0.0,0.05853,5e-05,8.7883]
[1778127754083,33.06,80967.2,0.0,0.05853,5e-05,8.7883]
[1778127754177,33.06,80967.76,0.0,0.05855,5e-05,8.79135]
[1778127755544,33.06,80967.76,0.0,0.05855,5e-05,8.79135]
[1778127755883,33.06,80967.76,0.0,0.05855,5e-05,8.79124]
[1778127760918,33.06,80965.78,0.0,0.05846,5e-05,8.77983]
[1778127762509,33.06,80965.78,0.0,0.05846,5e-05,8.77983]
[1778127762611,33.06,80966.1,0.0,0.05847,5e-05,8.78161]
[1778127766240,33.06,80966.27,0.0,0.05848,5e-05,8.78249]
[1778127766389,33.06,80966.27,0.0,0.05848,5e-05,8.78249]
[1778127766280,33.06,80963.07,0.0,0.05833,5e-05,8.76441]
[1778127768259,33.06,80963.25,0.0,0.05834,5e-05,8.76542]
[1778127770282,33.06,80964.05,0.0,0.05838,5e-05,8.76995]
[1778127770383,33.06,80962.87,0.0,0.05832,5e-05,8.7633]
[1778127771535,33.06,80962.87,0.0,0.05832,5e-05,8.76331]
[1778127771995,33.06,80964.02,0.0,0.05837,5e-05,8.76981]
[1778127777511,33.06,80958.25,0.0,0.05811,5e-05,8.73756]
[1778127779853,33.06,80958.25,0.0,0.05811,5e-05,8.73756]
[1778127779954,33.06,80958.49,0.0,0.05812,5e-05,8.73914]
[1778127785090,33.06,80960.33,0.0,0.05821,5e-05,8.74987]
[1778127792139,33.06,80961.3,0.0,0.05826,5e-05,8.75581]
[1778127797174,33.06,80961.93,0.0,0.05829,5e-05,8.75969]
[1778127800196,33.06,80945.19,0.0,0.05751,5e-05,8.66585]
[1778127805230,33.06,80938.74,0.0,0.0572,5e-05,8.62811]
[1778127808730,33.06,80937.11,0.0,0.05712,5e-05,8.61812]
[1778127809258,33.06,80937.32,0.0,0.05712,5e-05,8.61901]
[1778127814296,33.05,80938.76,0.0,0.05716,5e-05,8.62225]
[1778127820337,33.05,80938.81,0.0,0.05715,5e-05,8.62077]
[1778127825372,33.05,80937.99,0.0,0.0571,5e-05,8.61475]
[1778127830409,33.05,80938.57,0.0,0.05711,5e-05,8.61664]
[1778127835443,33.04,80941.17,0.0,0.05722,5e-05,8.62985]
[1778127839805,33.04,80942.14,0.0,0.05726,5e-05,8.63417]
[1778127841095,33.04,80945.79,0.0,0.05742,5e-05,8.65432]
[1778127841485,33.04,80947.21,0.0,0.05749,5e-05,8.66197]
[1778127846523,33.04,80948.91,0.0,0.05756,5e-05,8.67109]
[1778127847169,33.04,80948.91,0.0,0.05756,5e-05,8.67109]
[1778127847214,33.04,80951.33,0.0,0.05768,5e-05,8.68493]
[1778127852565,33.04,80953.19,0.0,0.05775,5e-05,8.69366]
[1778127858075,33.04,80953.58,0.0,0.05775,5e-05,8.69379]
[1778127863644,33.03,80949.74,0.0,0.05756,5e-05,8.67045]
[1778127868679,33.03,80945.83,0.0,0.05736,5e-05,8.64714]
[1778127874720,33.03,80945.24,0.0,0.0573,5e-05,8.6389]
[1778127879756,33.03,80944.79,0.0,0.05727,5e-05,8.63512]
[1778127884791,33.02,80945.51,0.0,0.05729,5e-05,8.63788]
[1778127890833,33.02,80945.41,0.0,0.05727,5e-05,8.63577]
[1778127896211,33.02,80944.79,0.0,0.05724,5e-05,8.63101]
[1778127901911,33.02,80948.69,0.0,0.05741,5e-05,8.65248]
[1778127903621,33.02,80947.33,0.0,0.05735,5e-05,8.64509]
[1778127903926,33.02,80946.96,0.0,0.05734,5e-05,8.64325]
[1778127908962,33.02,80952.4,0.0,0.0576,5e-05,8.67484]
[1778127913997,33.02,80957.51,0.0,0.05784,5e-05,8.70366]
[1778127919032,33.02,80958.05,0.0,0.05787,5e-05,8.7071]
[1778127924066,33.02,80955.44,0.0,0.05775,5e-05,8.69274]
[1778127929102,33.02,80953.26,0.0,0.05765,5e-05,8.68083]
[1778127934137,33.02,80952.16,0.0,0.05758,5e-05,8.67163]
[1778127939172,33.03,80950.54,0.0,0.05751,5e-05,8.66289]
[1778127944208,33.03,80950.4,0.0,0.0575,5e-05,8.66247]
[1778127949250,33.03,80948.61,0.0,0.05742,5e-05,8.65277]
[1778127951857,33.03,80953.19,0.0,0.05764,5e-05,8.67859]
[1778127952095,33.03,80953.19,0.0,0.05764,5e-05,8.67859]
[1778127952155,33.03,80953.19,0.0,0.05764,5e-05,8.67859]
[1778127952271,33.03,80953.4,0.0,0.05765,5e-05,8.67984]
[1778127952978,33.03,80953.4,0.0,0.05765,5e-05,8.67984]
[1778127953529,33.03,80953.4,0.0,0.05765,5e-05,8.67984]
[1778127953615,33.03,80969.9,0.0,0.05842,5e-05,8.77278]
[1778127954323,33.03,80969.9,0.0,0.05842,5e-05,8.77278]
[1778127954333,33.03,80969.9,0.0,0.05842,5e-05,8.77278]
[1778127954425,33.03,80969.05,0.0,0.05838,5e-05,8.76789]
[1778127960327,33.03,80969.16,0.0,0.05838,5e-05,8.76797]
[1778127963350,33.03,80957.21,0.0,0.05782,5e-05,8.70049]
[1778127965421,33.03,80948.76,0.0,0.05743,5e-05,8.65311]
[1778127965996,33.03,80940.81,0.0,0.05706,5e-05,8.60864]
[1778127966375,33.03,80940.81,0.0,0.05706,5e-05,8.60876]
[1778127967381,33.03,80931.09,0.0,0.05661,5e-05,8.55419]
[1778127968660,33.03,80926.82,0.0,0.05642,5e-05,8.53099]
[1778127969031,33.03,80926.68,0.0,0.05641,5e-05,8.53021]
[1778127973103,33.03,80927.65,0.0,0.05647,5e-05,8.53671]
[1778127973423,33.03,80930.74,0.0,0.05661,5e-05,8.55413]
[1778127975010,33.03,80935.32,0.0,0.05682,5e-05,8.57983]
[1778127975437,33.03,80939.04,0.0,0.05699,5e-05,8.60074]
[1778127975777,33.03,80939.04,0.0,0.05699,5e-05,8.60074]
[1778127976444,33.03,80939.23,0.0,0.057,5e-05,8.60197]
[1778127981481,33.03,80947.52,0.0,0.05739,5e-05,8.64894]
[1778127986514,33.03,80946.62,0.0,0.05736,5e-05,8.64447]
[1778127986843,33.03,80946.62,0.0,0.05736,5e-05,8.64447]
[1778127987521,33.03,80946.3,0.0,0.05734,5e-05,8.64278]
[1778127993563,33.03,80947.43,0.0,0.05738,5e-05,8.64627]
[1778127997173,33.03,80947.49,0.0,0.05738,5e-05,8.64679]
[1778127998986,33.03,80949.17,0.0,0.05746,5e-05,8.65648]
[1778127999606,33.03,80949.14,0.0,0.05746,5e-05,8.65641]
[1778128004639,33.03,80950.41,0.0,0.05752,5e-05,8.66391]
[1778128009675,33.03,80952.56,0.0,0.05763,5e-05,8.67637]
[1778128014453,33.03,80953.04,0.0,0.05765,5e-05,8.67941]
[1778128014529,33.03,80953.66,0.0,0.05768,5e-05,8.68298]
[1778128015801,33.03,80953.66,0.0,0.05768,5e-05,8.68298]
[1778128016248,33.03,80953.66,0.0,0.05768,5e-05,8.68298]
[1778128016257,33.03,80953.66,0.0,0.05768,5e-05,8.68298]
[1778128016344,33.03,80940.65,0.0,0.05708,5e-05,8.61047]
[1778128020819,33.04,80939.75,0.0,0.05704,5e-05,8.60595]
[1778128021253,33.04,80939.75,0.0,0.05704,5e-05,8.60595]
[1778128021355,33.04,80941.76,0.0,0.05714,5e-05,8.61747]
[1778128026457,33.04,80942.15,0.0,0.05716,5e-05,8.62015]
[1778128026492,33.04,80943.08,0.0,0.05721,5e-05,8.6257]
[1778128027328,33.04,80943.08,0.0,0.05721,5e-05,8.6257]
[1778128027937,33.04,80940.25,0.0,0.05708,5e-05,8.61007]
[1778128027948,33.04,80940.25,0.0,0.05708,5e-05,8.61007]
[1778128027997,33.04,80936.34,0.0,0.0569,5e-05,8.58825]
[1778128033847,33.04,80934.79,0.0,0.05682,5e-05,8.57863]
[1778128039342,33.03,80940.66,0.0,0.05706,5e-05,8.60839]
[1778128044925,33.03,80947.85,0.0,0.05739,5e-05,8.64755]
[1778128049961,33.03,80948.22,0.0,0.05741,5e-05,8.64965]
[1778128055174,33.03,80947.13,0.0,0.05733,5e-05,8.64017]
[1778128061039,33.02,80937.57,0.0,0.05686,5e-05,8.58334]
[1778128063552,33.02,80937.57,0.0,0.05686,5e-05,8.58288]
[1778128063574,33.02,80937.87,0.0,0.05687,5e-05,8.58363]
[1778128069552,33.02,80939.66,0.0,0.05693,5e-05,8.59091]
[1778128076757,33.02,80939.63,0.0,0.05692,5e-05,8.59029]
[1778128077151,33.01,80939.83,0.0,0.05691,5e-05,8.58875]
[1778128082187,33.01,80940.26,0.0,0.05692,5e-05,8.59011]
[1778128085275,33.01,80938.74,0.0,0.05685,5e-05,8.58189]
[1778128085311,33.01,80937.5,0.0,0.05679,5e-05,8.57471]
[1778128085893,33.01,80937.5,0.0,0.05679,5e-05,8.57471]
[1778128086214,33.01,80937.5,0.0,0.05679,5e-05,8.57471]
[1778128091249,33.01,80935.31,0.0,0.05667,5e-05,8.56057]
[1778128096286,33.01,80935.59,0.0,0.05667,5e-05,8.55979]
[1778128101319,33.0,80935.52,0.0,0.05666,5e-05,8.55855]
[1778128106354,33.0,80935.36,0.0,0.05664,5e-05,8.55679]
[1778128109210,33.0,80935.36,0.0,0.05664,5e-05,8.55679]
[1778128109375,33.0,80934.57,0.0,0.0566,5e-05,8.55123]
[1778128111649,33.0,80935.49,0.0,0.05664,5e-05,8.55595]
[1778128111750,33.0,80935.64,0.0,0.05662,5e-05,8.55304]
[1778128112792,33.0,80935.64,0.0,0.05662,5e-05,8.55304]
[1778128112894,33.0,80935.46,0.0,0.05661,5e-05,8.55164]
[1778128113975,33.0,80935.46,0.0,0.05661,5e-05,8.55164]
[1778128114075,33.0,80935.39,0.0,0.0566,5e-05,8.55086]
[1778128115229,33.0,80935.39,0.0,0.0566,5e-05,8.55086]
[1778128115330,33.0,80935.32,0.0,0.05659,5e-05,8.54969]
[1778128120452,33.0,80935.13,0.0,0.05657,5e-05,8.5467]
[1778128126495,32.99,80934.81,0.0,0.05653,5e-05,8.54263]
[1778128136564,32.99,80934.43,0.0,0.05648,5e-05,8.53674]
[1778128144620,32.98,80934.09,0.0,0.05645,5e-05,8.53248]
[1778128150671,32.98,80936.73,0.0,0.05658,5e-05,8.5484]
[1778128153858,32.98,80940.06,0.0,0.05674,5e-05,8.5675]
[1778128154690,32.99,80940.11,0.0,0.05674,5e-05,8.56796]
[1778128155131,32.99,80940.11,0.0,0.05674,5e-05,8.56796]
[1778128156831,32.99,80946.51,0.0,0.05704,5e-05,8.60381]
[1778128162737,32.99,80944.25,0.0,0.05694,5e-05,8.59189]
[1778128165685,32.99,80943.57,0.0,0.05691,5e-05,8.58838]
[1778128166951,32.99,80943.92,0.0,0.05693,5e-05,8.59043]
[1778128168583,32.99,80944.24,0.0,0.05694,5e-05,8.59241]
[1778128168593,32.99,80944.24,0.0,0.05694,5e-05,8.59241]
[1778128170352,32.99,80944.8,0.0,0.05697,5e-05,8.59563]
[1778128170802,32.99,80945.14,0.0,0.05699,5e-05,8.59771]
[1778128171809,32.99,80936.33,0.0,0.05656,5e-05,8.54538]
[1778128178858,32.99,80929.67,0.0,0.05627,5e-05,8.50987]
[1778128179096,32.99,80929.67,0.0,0.05627,5e-05,8.50987]
[1778128179197,32.99,80930.22,0.0,0.0563,5e-05,8.51292]
[1778128181117,32.99,80930.62,0.0,0.05632,5e-05,8.51535]
[1778128181218,32.99,80931.01,0.0,0.05633,5e-05,8.51773]
[1778128186579,32.99,80932.09,0.0,0.05639,5e-05,8.52441]
[1778128187192,32.99,80932.93,0.0,0.05643,5e-05,8.52978]
[1778128187293,32.99,80933.11,0.0,0.05644,5e-05,8.53078]
[1778128188651,32.99,80933.11,0.0,0.05644,5e-05,8.53078]
[1778128189214,32.99,80933.59,0.0,0.05647,5e-05,8.5339]
[1778128189315,32.99,80933.87,0.0,0.05648,5e-05,8.53546]
[1778128195073,32.99,80933.87,0.0,0.05648,5e-05,8.53591]
[1778128195777,33.0,80934.73,0.0,0.05653,5e-05,8.54181]
[1778128196362,33.0,80952.49,0.0,0.05735,5e-05,8.64098]
[1778128197352,33.0,80952.49,0.0,0.05735,5e-05,8.64098]
[1778128197738,33.0,80960.1,0.0,0.05771,5e-05,8.68375]
[1778128198113,33.0,80960.1,0.0,0.05771,5e-05,8.68375]
[1778128198208,33.0,80960.18,0.0,0.05771,5e-05,8.6842]
[1778128204033,33.0,80950.72,0.0,0.05727,5e-05,8.63131]
[1778128209068,33.0,80953.94,0.0,0.05742,5e-05,8.64965]
[1778128213659,33.0,80945.82,0.0,0.05705,5e-05,8.60445]
[1778128213760,33.0,80940.15,0.0,0.05679,5e-05,8.57311]
[1778128219139,33.0,80938.86,0.0,0.05674,5e-05,8.56683]
[1778128228201,33.0,80940.85,0.0,0.05684,5e-05,8.57939]
[1778128233237,33.0,80941.08,0.0,0.05684,5e-05,8.57801]
[1778128238271,33.0,80940.53,0.0,0.05682,5e-05,8.57562]
[1778128243306,33.0,80940.76,0.0,0.05684,5e-05,8.57783]
[1778128245651,33.01,80942.12,0.0,0.0569,5e-05,8.58559]
[1778128245723,33.01,80942.11,0.0,0.05691,5e-05,8.58588]
[1778128247334,33.01,80952.77,0.0,0.0574,5e-05,8.64566]
[1778128253376,33.01,80958.65,0.0,0.05767,5e-05,8.67856]
[1778128255997,33.01,80956.01,0.0,0.05755,5e-05,8.6637]
[1778128256397,33.01,80956.01,0.0,0.05755,5e-05,8.6637]
[1778128257090,33.01,80956.01,0.0,0.05755,5e-05,8.6637]
[1778128258027,33.01,80955.23,0.0,0.05751,5e-05,8.65933]
[1778128258412,33.01,80954.38,0.0,0.05747,5e-05,8.65457]
[1778128263446,33.01,80954.53,0.0,0.05748,5e-05,8.65544]
[1778128268144,33.01,80954.01,0.0,0.05746,5e-05,8.65247]
[1778128268482,33.01,80954.01,0.0,0.05746,5e-05,8.65247]
[1778128269549,33.01,80954.01,0.0,0.05746,5e-05,8.65247]
[1778128269643,33.01,80954.77,0.0,0.05749,5e-05,8.65667]
[1778128273327,33.01,80954.73,0.0,0.05749,5e-05,8.65632]
[1778128273781,33.01,80954.73,0.0,0.05749,5e-05,8.65632]
[1778128277249,33.01,80951.98,0.0,0.05736,5e-05,8.64077]
[1778128278196,33.01,80947.75,0.0,0.05716,5e-05,8.61703]
[1778128278552,33.0,80947.75,0.0,0.05716,5e-05,8.61644]
[1778128280317,33.0,80945.6,0.0,0.05705,5e-05,8.60385]
[1778128280691,33.0,80945.6,0.0,0.05705,5e-05,8.60385]
[1778128280790,33.0,80945.31,0.0,0.05704,5e-05,8.60168]
[1778128282102,33.0,80945.51,0.0,0.05704,5e-05,8.60223]
[1778128282820,33.0,80945.51,0.0,0.05704,5e-05,8.60223]
[1778128292650,32.99,80947.15,0.0,0.05704,5e-05,8.60186]
[1778128298694,32.99,80946.84,0.0,0.057,5e-05,8.59681]
[1778128303729,32.98,80948.34,0.0,0.05705,5e-05,8.60229]
[1778128308763,32.98,80947.79,0.0,0.057,5e-05,8.59686]
[1778128310905,32.98,80947.79,0.0,0.057,5e-05,8.59686]
[1778128310970,32.98,80947.45,0.0,0.05699,5e-05,8.59494]
[1778128316820,32.98,80947.29,0.0,0.05698,5e-05,8.5939]
[1778128318695,32.98,80947.32,0.0,0.05698,5e-05,8.59404]
[1778128318834,32.98,80946.78,0.0,0.05695,5e-05,8.591]
[1778128323873,32.98,80951.47,0.0,0.05717,5e-05,8.61705]
[1778128324842,32.98,80951.47,0.0,0.05717,5e-05,8.61705]
[1778128324880,32.98,80952.97,0.0,0.05724,5e-05,8.62537]
[1778128329915,32.98,80959.72,0.0,0.05755,5e-05,8.66268]
[1778128331820,32.98,80959.86,0.0,0.05755,5e-05,8.66334]
[1778128331929,32.98,80960.53,0.0,0.05758,5e-05,8.66697]
[1778128332241,32.98,80960.53,0.0,0.05758,5e-05,8.66697]
[1778128332936,32.98,80960.28,0.0,0.05757,5e-05,8.66544]
[1778128333661,32.98,80960.28,0.0,0.05757,5e-05,8.66544]
[1778128334893,32.98,80965.56,0.0,0.05781,5e-05,8.69495]
[1778128336909,32.98,80966.24,0.0,0.05784,5e-05,8.69843]
[1778128337011,32.98,80966.39,0.0,0.05785,5e-05,8.6991]
[1778128342000,32.97,80979.17,0.0,0.05844,5e-05,8.77017]
[1778128347036,32.97,80983.58,0.0,0.05863,5e-05,8.79369]
[1778128355091,32.97,80989.74,0.0,0.05888,5e-05,8.82285]
[1778128357197,32.97,80990.19,0.0,0.0589,5e-05,8.82512]
[1778128359171,32.97,80990.53,0.0,0.05891,5e-05,8.82649]
[1778128359272,32.97,80990.64,0.0,0.05892,5e-05,8.82684]
[1778128365242,32.97,80991.18,0.0,0.05893,5e-05,8.82855]
[1778128365266,32.96,80991.23,0.0,0.05893,5e-05,8.82857]
[1778128367235,32.96,80991.32,0.0,0.05893,5e-05,8.82883]
[1778128367269,32.96,80991.32,0.0,0.05893,5e-05,8.82883]
[1778128367558,32.96,80990.98,0.0,0.05891,5e-05,8.82664]
[1778128375232,32.96,80991.66,0.0,0.05893,5e-05,8.8286]
[1778128380267,32.96,80992.46,0.0,0.05896,5e-05,8.83201]
[1778128390343,32.96,80992.47,0.0,0.05894,5e-05,8.83001]
[1778128395377,32.95,80995.03,0.0,0.05905,5e-05,8.84352]
[1778128400412,32.95,80994.09,0.0,0.059,5e-05,8.83705]
[1778128405447,32.95,80994.1,0.0,0.05899,5e-05,8.83594]
[1778128407583,32.95,80994.1,0.0,0.05899,5e-05,8.83594]
[1778128407593,32.95,80994.1,0.0,0.05899,5e-05,8.83594]
[1778128408840,32.95,80994.04,0.0,0.05898,5e-05,8.83488]
[1778128409769,32.95,80994.02,0.0,0.05898,5e-05,8.83452]
[1778128409894,32.95,80994.02,0.0,0.05898,5e-05,8.83452]
[1778128409903,32.95,80994.02,0.0,0.05898,5e-05,8.83452]
[1778128410985,32.95,80993.03,0.0,0.05893,5e-05,8.82865]
[1778128411794,32.95,80989.4,0.0,0.05874,5e-05,8.80439]
[1778128412353,32.95,80987.85,0.0,0.05866,5e-05,8.79539]
[1778128412363,32.95,80987.85,0.0,0.05866,5e-05,8.79539]
[1778128417531,32.95,80988.75,0.0,0.05869,5e-05,8.79947]
[1778128421743,32.95,80990.05,0.0,0.05875,5e-05,8.80616]
[1778128421925,32.95,80990.05,0.0,0.05875,5e-05,8.80616]
[1778128423547,32.95,80987.72,0.0,0.05864,5e-05,8.79248]
[1778128423557,32.95,80987.72,0.0,0.05864,5e-05,8.79248]
[1778128425055,32.95,80987.44,0.0,0.05862,5e-05,8.79065]
[1778128425969,32.94,80987.44,0.0,0.05862,5e-05,8.79041]
[1778128432093,32.94,80986.75,0.0,0.05857,5e-05,8.78465]
[1778128434374,32.94,80986.52,0.0,0.05856,5e-05,8.78312]
[1778128434382,32.94,80986.52,0.0,0.05856,5e-05,8.78312]
[1778128436071,32.94,80986.88,0.0,0.05857,5e-05,8.78493]
[1778128436091,32.94,80986.88,0.0,0.05857,5e-05,8.78493]
[1778128436741,32.94,80986.88,0.0,0.05857,5e-05,8.78493]
[1778128436751,32.94,80986.88,0.0,0.05857,5e-05,8.78493]
[1778128436768,32.94,80985.92,0.0,0.05852,5e-05,8.77879]
[1778128439086,32.94,80985.92,0.0,0.05852,5e-05,8.77879]
[1778128440142,32.94,80984.12,0.0,0.05843,5e-05,8.76815]
[1778128443106,32.94,80984.65,0.0,0.05845,5e-05,8.77051]
[1778128443114,32.94,80984.65,0.0,0.05845,5e-05,8.77051]
[1778128444214,32.94,80983.89,0.0,0.05841,5e-05,8.76579]
[1778128444781,32.94,80983.89,0.0,0.05841,5e-05,8.76579]
[1778128447728,32.94,80983.59,0.0,0.05839,5e-05,8.76368]
[1778128448003,32.94,80983.59,0.0,0.05839,5e-05,8.76368]
[1778128448056,32.94,80983.57,0.0,0.05839,5e-05,8.76316]
[1778128448298,32.94,80983.57,0.0,0.05839,5e-05,8.76316]
[1778128448763,32.94,80983.44,0.0,0.05838,5e-05,8.76242]
[1778128449765,32.94,80967.11,0.0,0.05762,5e-05,8.66995]
[1778128451783,32.94,80950.08,0.0,0.05682,5e-05,8.5738]
[1778128456814,32.93,80950.93,0.0,0.05684,5e-05,8.5761]
[1778128459464,32.93,80950.09,0.0,0.05679,5e-05,8.57044]
[1778128459835,32.93,80947.57,0.0,0.05667,5e-05,8.55592]
[1778128460721,32.93,80947.57,0.0,0.05667,5e-05,8.55592]
[1778128461136,32.93,80949.86,0.0,0.05677,5e-05,8.56826]
[1778128466884,32.93,80950.34,0.0,0.0568,5e-05,8.57109]
[1778128467891,32.93,80938.91,0.0,0.05627,5e-05,8.50759]
[1778128472925,32.93,80938.34,0.0,0.05624,5e-05,8.50214]
[1778128477962,32.93,80936.6,0.0,0.05617,5e-05,8.49349]
[1778128479141,32.93,80936.6,0.0,0.05617,5e-05,8.49349]
[1778128479975,32.93,80936.45,0.0,0.05615,5e-05,8.49193]
[1778128483060,32.93,80937.63,0.0,0.0562,5e-05,8.49775]
[1778128483099,32.93,80938.29,0.0,0.05623,5e-05,8.50105]
[1778128489038,32.93,80939.44,0.0,0.05626,5e-05,8.50524]
[1778128494073,32.92,80940.62,0.0,0.0563,5e-05,8.50997]
[1778128500016,32.92,80935.49,0.0,0.05605,5e-05,8.48011]
[1778128505149,32.92,80936.28,0.0,0.05607,5e-05,8.4825]
[1778128510186,32.92,80943.47,0.0,0.05639,5e-05,8.52088]
[1778128511192,32.92,80932.19,0.0,0.05587,5e-05,8.45793]
[1778128512654,32.92,80919.13,0.0,0.05528,5e-05,8.38553]
[1778128518243,32.91,80922.9,0.0,0.05544,5e-05,8.40551]
[1778128523277,32.91,80925.37,0.0,0.05555,5e-05,8.41831]
[1778128528312,32.91,80927.75,0.0,0.05565,5e-05,8.43049]
[1778128532215,32.91,80920.55,0.0,0.05529,5e-05,8.38662]
[1778128537377,32.91,80918.08,0.0,0.05518,5e-05,8.3722]
[1778128542867,32.91,80916.8,0.0,0.05511,5e-05,8.36422]
[1778128548454,32.91,80914.8,0.0,0.05501,5e-05,8.35255]
[1778128554496,32.91,80915.02,0.0,0.05502,5e-05,8.35305]
[1778128559532,32.9,80924.19,0.0,0.05543,5e-05,8.40292]
[1778128564567,32.9,80923.21,0.0,0.05537,5e-05,8.39646]
[1778128569602,32.9,80918.22,0.0,0.05514,5e-05,8.36786]
[1778128574639,32.9,80921.68,0.0,0.05529,5e-05,8.38586]
[1778128579672,32.9,80926.1,0.0,0.05548,5e-05,8.40911]
[1778128584711,32.9,80926.65,0.0,0.05549,5e-05,8.41083]
[1778128589743,32.89,80923.87,0.0,0.05535,5e-05,8.39418]
[1778128597799,32.89,80923.66,0.0,0.05531,5e-05,8.3877]
[1778128603286,32.89,80925.79,0.0,0.05539,5e-05,8.3979]
[1778128608876,32.89,80925.89,0.0,0.05538,5e-05,8.39715]
[1778128613911,32.88,80934.81,0.0,0.05577,5e-05,8.44469]
[1778128618946,32.88,80934.28,0.0,0.05573,5e-05,8.4399]
[1778128624988,32.88,80932.32,0.0,0.05563,5e-05,8.42683]
[1778128630023,32.88,80933.03,0.0,0.05564,5e-05,8.42888]
[1778128635062,32.87,80926.86,0.0,0.05535,5e-05,8.39303]
[1778128640093,32.87,80928.01,0.0,0.05539,5e-05,8.39784]
[1778128645128,32.87,80927.74,0.0,0.05536,5e-05,8.39482]
[1778128651170,32.87,80918.78,0.0,0.05493,5e-05,8.34065]
[1778128656205,32.86,80920.26,0.0,0.05499,5e-05,8.34781]
[1778128657350,32.86,80925.2,0.0,0.05521,5e-05,8.37483]
[1778128657831,32.86,80925.2,0.0,0.05521,5e-05,8.37483]
[1778128663779,32.86,80926.91,0.0,0.05527,5e-05,8.38267]
[1778128664261,32.86,80928.47,0.0,0.05534,5e-05,8.39101]
[1778128670208,32.86,80926.4,0.0,0.05524,5e-05,8.37846]
[1778128670230,32.86,80925.6,0.0,0.0552,5e-05,8.3735]
[1778128672543,32.86,80924.64,0.0,0.05515,5e-05,8.36766]
[1778128673324,32.86,80923.42,0.0,0.05509,5e-05,8.36067]
[1778128674259,32.86,80923.42,0.0,0.05509,5e-05,8.36067]
[1778128674330,32.86,80922.38,0.0,0.05504,5e-05,8.35468]
[1778128680373,32.85,80922.34,0.0,0.05503,5e-05,8.35297]
[1778128685411,32.85,80914.54,0.0,0.05467,4e-05,8.3089]
[1778128690446,32.85,80914.4,0.0,0.05465,4e-05,8.30726]
[1778128695482,32.85,80917.78,0.0,0.0548,4e-05,8.32491]
[1778128700521,32.85,80916.08,0.0,0.05471,4e-05,8.31471]
[1778128707565,32.85,80921.81,0.0,0.05496,5e-05,8.3445]
[1778128712600,32.84,80927.16,0.0,0.05517,5e-05,8.36954]
[1778128721664,32.84,80933.61,0.0,0.05544,5e-05,8.40321]
[1778128726698,32.84,80936.03,0.0,0.05554,5e-05,8.41553]
[1778128731733,32.84,80933.17,0.0,0.05541,5e-05,8.39862]
[1778128738782,32.84,80925.62,0.0,0.05506,5e-05,8.35586]
[1778128744277,32.84,80929.66,0.0,0.05523,5e-05,8.37745]
[1778128749860,32.83,80925.17,0.0,0.05502,5e-05,8.35182]
[1778128754894,32.83,80917.51,0.0,0.05467,4e-05,8.30898]
[1778128760937,32.83,80917.43,0.0,0.05466,4e-05,8.3079]
[1778128765972,32.83,80914.74,0.0,0.05454,4e-05,8.29269]
[1778128771008,32.83,80910.63,0.0,0.05433,4e-05,8.2666]
[1778128776043,32.83,80907.21,0.0,0.05418,4e-05,8.24782]
[1778128781077,32.83,80907.71,0.0,0.0542,4e-05,8.25069]
[1778128786113,32.83,80901.26,0.0,0.05392,4e-05,8.21562]
[1778128786930,32.83,80901.26,0.0,0.05392,4e-05,8.21562]
[1778128787786,32.83,80900.89,0.0,0.0539,4e-05,8.21369]
[1778128793162,32.83,80899.5,0.0,0.05385,4e-05,8.20676]
[1778128798197,32.83,80902.16,0.0,0.05397,4e-05,8.22184]
[1778128803287,32.83,80904.61,0.0,0.05408,4e-05,8.23564]
[1778128804434,32.83,80913.18,0.0,0.05446,4e-05,8.28267]
[1778128805247,32.83,80913.68,0.0,0.05449,4e-05,8.28547]
[1778128808483,32.84,80911.03,0.0,0.05437,4e-05,8.27101]
[1778128809275,32.84,80904.97,0.0,0.0541,4e-05,8.23799]
[1778128814310,32.84,80905.41,0.0,0.05413,4e-05,8.24102]
[1778128819345,32.84,80900.52,0.0,0.05391,4e-05,8.21498]
[1778128819939,32.84,80900.52,0.0,0.05391,4e-05,8.21498]
[1778128820352,32.84,80887.13,0.0,0.05332,4e-05,8.14232]
[1778128820617,32.84,80887.13,0.0,0.05332,4e-05,8.14232]
[1778128821359,32.84,80884.47,0.0,0.05321,4e-05,8.12819]
[1778128826396,32.84,80886.73,0.0,0.05332,4e-05,8.14198]
[1778128831429,32.84,80888.33,0.0,0.05338,4e-05,8.14881]
[1778128836466,32.84,80891.7,0.0,0.05354,4e-05,8.16848]
[1778128841499,32.85,80891.45,0.0,0.05354,4e-05,8.16842]
[1778128851570,32.85,80892.35,0.0,0.0536,4e-05,8.17586]
[1778128856605,32.85,80892.94,0.0,0.05364,4e-05,8.18029]
[1778128862647,32.85,80893.34,0.0,0.05367,4e-05,8.18391]
[1778128868689,32.86,80893.69,0.0,0.0537,4e-05,8.18721]
[1778128875201,32.86,80894.66,0.0,0.05375,4e-05,8.19408]
[1778128880773,32.86,80896.06,0.0,0.05382,4e-05,8.20276]
[1778128886816,32.86,80896.55,0.0,0.05385,4e-05,8.20661]
[1778128891851,32.86,80890.82,0.0,0.05359,4e-05,8.17312]
[1778128896888,32.87,80891.38,0.0,0.05362,4e-05,8.17737]
[1778128901921,32.87,80890.97,0.0,0.05362,4e-05,8.17631]
[1778128906956,32.87,80891.58,0.0,0.05365,4e-05,8.18081]
[1778128911991,32.87,80892.92,0.0,0.05372,4e-05,8.18926]
[1778128917026,32.87,80893.71,0.0,0.05377,4e-05,8.19468]
[1778128922062,32.87,80891.93,0.0,0.0537,4e-05,8.18612]
[1778128927097,32.88,80891.96,0.0,0.05371,4e-05,8.18735]
[1778128932132,32.88,80886.04,0.0,0.05345,4e-05,8.15612]
[1778128938174,32.88,80881.14,0.0,0.05325,4e-05,8.1307]
[1778128943209,32.88,80882.38,0.0,0.05331,4e-05,8.13849]
[1778128948244,32.88,80883.47,0.0,0.05337,4e-05,8.14524]
[1778128954292,32.88,80885.3,0.0,0.05343,4e-05,8.15285]
[1778128956194,32.88,80885.76,0.0,0.05346,4e-05,8.15552]
[1778128956309,32.88,80886.24,0.0,0.05348,4e-05,8.15829]
[1778128962348,32.89,80892.86,0.0,0.05378,4e-05,8.195]
[1778128967385,32.89,80883.72,0.0,0.05338,4e-05,8.14608]
[1778128972418,32.89,80883.65,0.0,0.05338,4e-05,8.14669]
[1778128978460,32.89,80886.95,0.0,0.05354,4e-05,8.16552]
[1778128983494,32.89,80887.1,0.0,0.05355,4e-05,8.16704]
[1778128988530,32.89,80886.14,0.0,0.05351,4e-05,8.16256]
[1778128993565,32.89,80891.87,0.0,0.05377,4e-05,8.19445]
[1778128996345,32.89,80896.35,0.0,0.05397,4e-05,8.21899]
[1778128996588,32.89,80896.12,0.0,0.05396,4e-05,8.2178]
[1778128997524,32.89,80896.12,0.0,0.05396,4e-05,8.2178]
[1778128997625,32.89,80896.32,0.0,0.05397,4e-05,8.21895]
[1778128997966,32.89,80896.32,0.0,0.05397,4e-05,8.21895]
[1778129000614,32.89,80895.79,0.0,0.05395,4e-05,8.21622]
[1778129000870,32.89,80895.79,0.0,0.05395,4e-05,8.21622]
[1778129000971,32.89,80895.69,0.0,0.05395,4e-05,8.21568]
[1778129006656,32.89,80895.16,0.0,0.05393,4e-05,8.21312]
[1778129012698,32.89,80895.5,0.0,0.05392,4e-05,8.21197]
[1778129019747,32.9,80894.05,0.0,0.05386,4e-05,8.20448]
[1778129026255,32.9,80892.3,0.0,0.05379,4e-05,8.19538]
[1778129034852,32.9,80893.57,0.0,0.05385,4e-05,8.20301]
[1778129039886,32.9,80896.35,0.0,0.05398,4e-05,8.21848]
[1778129044923,32.9,80895.2,0.0,0.05393,4e-05,8.21249]
[1778129049976,32.9,80895.98,0.0,0.05396,4e-05,8.21703]
[1778129055011,32.9,80896.45,0.0,0.05399,4e-05,8.21987]
[1778129060047,32.9,80895.17,0.0,0.05393,4e-05,8.21318]
[1778129065081,32.9,80894.98,0.0,0.05393,4e-05,8.21251]
[1778129071123,32.9,80894.05,0.0,0.05387,4e-05,8.20466]
[1778129076604,32.9,80890.25,0.0,0.05371,4e-05,8.18469]
[1778129082199,32.9,80889.54,0.0,0.05368,4e-05,8.18151]
[1778129087236,32.9,80889.68,0.0,0.05369,4e-05,8.18298]
[1778129094284,32.91,80888.85,0.0,0.05367,4e-05,8.17949]
[1778129101333,32.91,80888.11,0.0,0.05364,4e-05,8.17655]
[1778129106815,32.91,80892.37,0.0,0.05384,4e-05,8.20051]
[1778129113417,32.91,80892.18,0.0,0.05383,4e-05,8.20007]
[1778129118452,32.91,80891.92,0.0,0.05383,4e-05,8.19902]
[1778129123489,32.91,80898.86,0.0,0.05414,4e-05,8.23709]
[1778129128523,32.91,80905.8,0.0,0.05445,4e-05,8.27513]
[1778129133559,32.91,80905.68,0.0,0.05445,4e-05,8.27409]
[1778129138594,32.92,80907.24,0.0,0.05454,4e-05,8.28553]
[1778129141701,32.92,80908.0,0.0,0.05458,4e-05,8.29083]
[1778129141783,32.92,80916.37,0.0,0.05496,5e-05,8.33731]
[1778129147096,32.92,80922.05,0.0,0.05524,5e-05,8.37091]
[1778129152693,32.93,80922.2,0.0,0.05525,5e-05,8.37206]
[1778129154230,32.93,80922.35,0.0,0.05526,5e-05,8.37333]
[1778129154754,32.93,80927.47,0.0,0.05549,5e-05,8.40198]
[1778129155008,32.93,80927.47,0.0,0.05549,5e-05,8.40198]
[1778129155714,32.93,80927.47,0.0,0.0555,5e-05,8.40236]
[1778129156601,32.93,80927.47,0.0,0.0555,5e-05,8.40236]
[1778129156721,32.93,80929.09,0.0,0.05557,5e-05,8.41168]
[1778129159742,32.93,80940.88,0.0,0.05612,5e-05,8.47791]
[1778129164777,32.93,80940.95,0.0,0.05613,5e-05,8.47964]
[1778129167272,32.93,80939.17,0.0,0.05605,5e-05,8.46916]
[1778129168741,32.93,80939.02,0.0,0.05604,5e-05,8.46803]
[1778129168822,32.93,80936.77,0.0,0.05593,5e-05,8.45525]
[1778129173842,32.93,80934.65,0.0,0.05582,5e-05,8.44225]
[1778129175855,32.93,80925.03,0.0,0.05538,5e-05,8.38867]
[1778129180542,32.93,80923.59,0.0,0.05532,5e-05,8.38025]
[1778129180643,32.93,80923.24,0.0,0.0553,5e-05,8.37801]
[1778129182264,32.93,80923.24,0.0,0.0553,5e-05,8.37785]
[1778129182816,32.93,80923.24,0.0,0.0553,5e-05,8.37785]
[1778129185074,32.92,80923.02,0.0,0.05528,5e-05,8.37632]
[1778129185710,32.92,80923.02,0.0,0.05528,5e-05,8.37632]
[1778129188984,32.92,80921.17,0.0,0.0552,5e-05,8.36565]
[1778129189050,32.92,80920.42,0.0,0.05516,5e-05,8.3612]
[1778129192913,32.92,80920.42,0.0,0.05516,5e-05,8.36089]
[1778129193012,32.92,80917.0,0.0,0.05498,5e-05,8.33849]
[1778129199018,32.93,80917.67,0.0,0.05503,5e-05,8.34497]
[1778129204052,32.93,80920.01,0.0,0.05516,5e-05,8.36016]
[1778129206616,32.93,80920.94,0.0,0.0552,5e-05,8.36573]
[1778129206717,32.93,80921.79,0.0,0.05525,5e-05,8.37131]
[1778129210029,32.93,80921.92,0.0,0.05526,5e-05,8.37291]
[1778129210131,32.93,80922.08,0.0,0.05527,5e-05,8.37423]
[1778129217589,32.94,80922.11,0.0,0.0553,5e-05,8.37785]
[1778129222858,32.94,80922.67,0.0,0.05534,5e-05,8.38217]
[1778129223320,32.94,80922.96,0.0,0.05536,5e-05,8.38418]
[1778129229227,32.95,80922.75,0.0,0.05537,5e-05,8.38587]
[1778129234261,32.95,80922.58,0.0,0.05538,5e-05,8.38694]
[1778129239297,32.95,80927.41,0.0,0.05561,5e-05,8.41553]
[1778129244335,32.96,80925.5,0.0,0.05554,5e-05,8.40677]
[1778129245414,32.96,80925.5,0.0,0.05554,5e-05,8.40677]
[1778129245658,32.96,80925.5,0.0,0.05554,5e-05,8.40677]
[1778129245760,32.96,80925.11,0.0,0.05553,5e-05,8.40534]
[1778129251384,32.95,80923.08,0.0,0.05541,5e-05,8.38977]
[1778129256418,32.95,80922.15,0.0,0.05536,5e-05,8.38368]
[1778129261453,32.95,80912.05,0.0,0.0549,4e-05,8.32721]
[1778129266488,32.95,80910.82,0.0,0.05484,4e-05,8.32009]
[1778129271526,32.95,80912.63,0.0,0.05492,4e-05,8.32963]
[1778129276379,32.95,80913.52,0.0,0.05495,5e-05,8.33406]
[1778129276562,32.95,80913.56,0.0,0.05496,5e-05,8.33428]
[1778129277757,32.95,80913.56,0.0,0.05496,5e-05,8.33428]
[1778129277841,32.95,80919.12,0.0,0.0552,5e-05,8.36466]
[1778129280758,32.95,80921.96,0.0,0.05533,5e-05,8.37998]
[1778129280829,32.95,80923.67,0.0,0.05541,5e-05,8.38923]
[1778129281836,32.95,80923.67,0.0,0.05541,5e-05,8.38923]
[1778129281926,32.95,80925.44,0.0,0.05548,5e-05,8.3988]
[1778129282293,32.95,80925.44,0.0,0.05548,5e-05,8.3988]
[1778129282603,32.95,80925.44,0.0,0.05548,5e-05,8.3986]
[1778129287638,32.95,80926.14,0.0,0.05551,5e-05,8.40137]
[1778129288171,32.95,80926.14,0.0,0.05551,5e-05,8.40137]
[1778129288647,32.95,80926.01,0.0,0.0555,5e-05,8.40043]
[1778129293682,32.94,80925.49,0.0,0.05546,5e-05,8.39648]
[1778129298716,32.94,80926.4,0.0,0.0555,5e-05,8.40041]
[1778129303751,32.94,80926.31,0.0,0.05548,5e-05,8.39879]
[1778129308176,32.94,80925.86,0.0,0.05546,5e-05,8.39541]
[1778129308729,32.94,80925.86,0.0,0.05546,5e-05,8.39541]
[1778129309258,32.94,80930.48,0.0,0.05566,5e-05,8.42072]
[1778129309792,32.94,80930.48,0.0,0.05566,5e-05,8.42046]
[1778129314827,32.94,80931.52,0.0,0.05568,5e-05,8.42153]
[1778129319862,32.94,80935.2,0.0,0.05583,5e-05,8.44049]
[1778129324897,32.93,80934.87,0.0,0.05581,5e-05,8.43723]
[1778129331946,32.93,80935.25,0.0,0.05581,5e-05,8.43734]
[1778129336982,32.93,80935.43,0.0,0.0558,5e-05,8.43692]
[1778129338638,32.93,80935.58,0.0,0.05581,5e-05,8.43747]
[1778129338995,32.93,80935.73,0.0,0.05581,5e-05,8.43802]
[1778129339661,32.93,80935.73,0.0,0.05581,5e-05,8.43802]
[1778129339762,32.93,80936.02,0.0,0.05582,5e-05,8.43934]
[1778129344426,32.93,80935.67,0.0,0.0558,5e-05,8.43656]
[1778129344527,32.92,80935.5,0.0,0.05579,5e-05,8.43534]
[1778129350072,32.92,80936.15,0.0,0.05581,5e-05,8.43728]
[1778129353949,32.92,80936.4,0.0,0.05581,5e-05,8.43838]
[1778129354050,32.92,80934.97,0.0,0.05574,5e-05,8.42962]
[1778129356740,32.92,80934.54,0.0,0.05572,5e-05,8.42696]
[1778129356795,32.92,80936.92,0.0,0.05582,5e-05,8.43957]
[1778129357913,32.92,80936.92,0.0,0.05582,5e-05,8.43957]
[1778129358013,32.92,80937.66,0.0,0.05585,5e-05,8.44337]
[1778129363163,32.92,80939.2,0.0,0.05591,5e-05,8.45036]
[1778129368644,32.91,80939.47,0.0,0.05591,5e-05,8.45001]
[1778129370995,32.91,80939.47,0.0,0.05591,5e-05,8.45001]
[1778129371096,32.91,80939.18,0.0,0.05587,5e-05,8.44445]
[1778129377709,32.91,80939.37,0.0,0.05587,5e-05,8.44435]
[1778129379271,32.91,80938.67,0.0,0.05583,5e-05,8.43934]
[1778129379813,32.91,80938.96,0.0,0.05584,5e-05,8.44067]
[1778129382716,32.91,80938.96,0.0,0.05584,5e-05,8.44067]
[1778129382817,32.91,80938.68,0.0,0.05582,5e-05,8.43828]
[1778129383730,32.91,80938.68,0.0,0.05582,5e-05,8.43828]
[1778129383831,32.91,80938.68,0.0,0.05582,5e-05,8.43801]
[1778129384852,32.91,80938.68,0.0,0.05582,5e-05,8.43801]
[1778129384951,32.91,80938.68,0.0,0.05581,5e-05,8.43774]
[1778129390352,32.9,80939.37,0.0,0.05583,5e-05,8.44012]
[1778129395387,32.9,80944.08,0.0,0.05603,5e-05,8.46454]
[1778129398855,32.9,80933.62,0.0,0.05555,5e-05,8.40514]
[1778129404453,32.9,80940.06,0.0,0.05583,5e-05,8.43937]
[1778129409489,32.9,80940.61,0.0,0.05584,5e-05,8.44102]
[1778129412658,32.89,80941.95,0.0,0.0559,5e-05,8.44792]
[1778129413132,32.89,80941.95,0.0,0.0559,5e-05,8.44792]
[1778129412741,32.89,80936.99,0.0,0.05567,5e-05,8.41992]
[1778129413233,32.89,80936.99,0.0,0.05567,5e-05,8.41992]
[1778129414302,32.89,80936.99,0.0,0.05567,5e-05,8.41992]
[1778129414525,32.89,80936.99,0.0,0.05566,5e-05,8.4197]
[1778129420976,32.89,80938.75,0.0,0.05574,5e-05,8.42838]
[1778129421077,32.89,80939.5,0.0,0.05577,5e-05,8.43208]
[1778129426608,32.89,80937.39,0.0,0.05568,5e-05,8.42211]
[1778129427648,32.89,80937.39,0.0,0.05568,5e-05,8.42211]
[1778129427749,32.9,80936.1,0.0,0.05563,5e-05,8.41565]
[1778129436680,32.9,80936.74,0.0,0.05566,5e-05,8.41834]
[1778129441716,32.9,80933.71,0.0,0.05554,5e-05,8.40302]
[1778129447755,32.9,80933.44,0.0,0.05554,5e-05,8.40344]
[1778129453798,32.91,80933.15,0.0,0.05554,5e-05,8.40315]
[1778129458832,32.91,80940.42,0.0,0.05588,5e-05,8.44483]
[1778129463867,32.91,80943.77,0.0,0.05604,5e-05,8.46452]
[1778129468902,32.91,80944.92,0.0,0.0561,5e-05,8.47204]
[1778129470048,32.91,80944.92,0.0,0.0561,5e-05,8.47204]
[1778129470148,32.91,80945.99,0.0,0.05616,5e-05,8.47823]
[1778129472841,32.91,80945.99,0.0,0.05616,5e-05,8.47868]
[1778129472942,32.91,80945.86,0.0,0.05616,5e-05,8.47819]
[1778129473250,32.91,80945.86,0.0,0.05616,5e-05,8.47819]
[1778129473938,32.91,80945.53,0.0,0.05614,5e-05,8.47659]
[1778129479980,32.92,80946.37,0.0,0.05619,5e-05,8.48251]
[1778129485017,32.92,80962.4,0.0,0.05694,5e-05,8.5727]
[1778129490051,32.92,80963.88,0.0,0.05701,5e-05,8.58114]
[1778129494661,32.92,80965.0,0.0,0.05704,5e-05,8.58415]
[1778129495086,32.92,80965.48,0.0,0.05706,5e-05,8.58686]
[1778129502135,32.92,80964.85,0.0,0.05703,5e-05,8.58361]
[1778129507170,32.92,80966.4,0.0,0.05711,5e-05,8.59257]
[1778129510286,32.92,80967.96,0.0,0.05718,5e-05,8.60146]
[1778129510844,32.92,80967.96,0.0,0.05718,5e-05,8.60146]
[1778129511198,32.92,80969.23,0.0,0.05724,5e-05,8.60862]
[1778129515839,32.92,80976.16,0.0,0.05757,5e-05,8.64766]
[1778129516238,32.92,80979.48,0.0,0.05772,5e-05,8.66631]
[1778129517160,32.92,80979.48,0.0,0.05772,5e-05,8.66631]
[1778129517240,32.92,80980.03,0.0,0.05775,5e-05,8.66937]
[1778129522275,32.92,80973.39,0.0,0.05743,5e-05,8.63188]
[1778129527313,32.92,80971.27,0.0,0.05734,5e-05,8.62021]
[1778129532346,32.92,80972.08,0.0,0.05738,5e-05,8.62496]
[1778129535372,32.92,80982.1,0.0,0.05785,5e-05,8.68133]
[1778129540407,32.92,80985.37,0.0,0.058,5e-05,8.69952]
[1778129545442,32.92,80984.32,0.0,0.05795,5e-05,8.69335]
[1778129550477,32.92,80984.08,0.0,0.05793,5e-05,8.6918]
[1778129555512,32.92,80981.95,0.0,0.05781,5e-05,8.67631]
[1778129560547,32.92,80983.4,0.0,0.05788,5e-05,8.68443]
[1778129564575,32.92,80970.94,0.0,0.0573,5e-05,8.61449]
[1778129570080,32.92,80971.02,0.0,0.05731,5e-05,8.61555]
[1778129576662,32.92,80971.17,0.0,0.05732,5e-05,8.61698]
[1778129581697,32.92,80973.41,0.0,0.05743,5e-05,8.62998]
[1778129585160,32.92,80973.49,0.0,0.05743,5e-05,8.63058]
[1778129585258,32.92,80976.68,0.0,0.05758,5e-05,8.64863]
[1778129587049,32.92,80976.68,0.0,0.05758,5e-05,8.64863]
[1778129587149,32.92,80975.36,0.0,0.05752,5e-05,8.6413]
[1778129587857,32.92,80975.36,0.0,0.05752,5e-05,8.6413]
[1778129587888,32.92,80975.36,0.0,0.05752,5e-05,8.64135]
[1778129588774,32.92,80975.36,0.0,0.05752,5e-05,8.64135]
[1778129588849,32.92,80974.94,0.0,0.0575,5e-05,8.63899]
[1778129589433,32.92,80974.94,0.0,0.0575,5e-05,8.63899]
[1778129590039,32.92,80974.94,0.0,0.0575,5e-05,8.63899]
[1778129600290,32.92,80971.69,0.0,0.05736,5e-05,8.62141]
[1778129603399,32.92,80972.42,0.0,0.05739,5e-05,8.62564]
[1778129603854,32.92,80972.92,0.0,0.05742,5e-05,8.62858]
[1778129610140,32.92,80973.42,0.0,0.05744,5e-05,8.63164]
[1778129615935,32.92,80972.71,0.0,0.05739,5e-05,8.62477]
[1778129621979,32.92,80972.18,0.0,0.05737,5e-05,8.62219]
[1778129627011,32.92,80972.69,0.0,0.0574,5e-05,8.62536]
[1778129632453,32.92,80972.55,0.0,0.05739,5e-05,8.62475]
[1778129638090,32.92,80972.79,0.0,0.05738,5e-05,8.62368]
[1778129643126,32.92,80973.84,0.0,0.05741,5e-05,8.62701]
[1778129648160,32.91,80975.73,0.0,0.05748,5e-05,8.63503]
[1778129655210,32.91,80976.38,0.0,0.05748,5e-05,8.6351]
[1778129657997,32.91,80976.85,0.0,0.05749,5e-05,8.63673]
[1778129658231,32.91,80977.01,0.0,0.05749,5e-05,8.63712]
[1778129661252,32.91,80988.31,0.0,0.05802,5e-05,8.70087]
[1778129666287,32.9,80991.43,0.0,0.05817,5e-05,8.71826]
[1778129673336,32.9,80988.69,0.0,0.05801,5e-05,8.69912]
[1778129680386,32.9,80986.82,0.0,0.05793,5e-05,8.68836]
[1778129685420,32.9,80987.74,0.0,0.05797,5e-05,8.69329]
[1778129688802,32.9,80988.23,0.0,0.05799,5e-05,8.69584]
[1778129689055,32.9,80988.23,0.0,0.05799,5e-05,8.69584]
[1778129690997,32.9,80989.21,0.0,0.05803,5e-05,8.7012]
[1778129696497,32.9,80990.6,0.0,0.05809,5e-05,8.70839]
[1778129701532,32.9,80987.24,0.0,0.05793,5e-05,8.68886]
[1778129707573,32.9,80984.56,0.0,0.0578,5e-05,8.67328]
[1778129712609,32.9,80982.3,0.0,0.05769,5e-05,8.66027]
[1778129717380,32.9,80964.92,0.0,0.05687,5e-05,8.5617]
[1778129720045,32.9,80965.17,0.0,0.05688,5e-05,8.56263]
[1778129720854,32.9,80964.1,0.0,0.05682,5e-05,8.55572]
[1778129720862,32.9,80964.1,0.0,0.05682,5e-05,8.55572]
[1778129721133,32.9,80964.07,0.0,0.05682,5e-05,8.5551]
[1778129727714,32.89,80965.65,0.0,0.05687,5e-05,8.56122]
[1778129732751,32.89,80965.9,0.0,0.05684,5e-05,8.55705]
[1778129737785,32.89,80970.27,0.0,0.05703,5e-05,8.57939]
[1778129738792,32.88,80959.47,0.0,0.05652,5e-05,8.51855]
[1778129743827,32.88,80962.86,0.0,0.05667,5e-05,8.53591]
[1778129746432,32.88,80973.95,0.0,0.05719,5e-05,8.59861]
[1778129751883,32.88,80976.41,0.0,0.05731,5e-05,8.61313]
[1778129756917,32.88,80969.96,0.0,0.057,5e-05,8.57643]
[1778129761954,32.88,80969.64,0.0,0.05697,5e-05,8.57276]
[1778129766988,32.88,80974.49,0.0,0.05718,5e-05,8.59806]
[1778129772023,32.87,80974.88,0.0,0.05718,5e-05,8.59831]
[1778129777058,32.87,80968.84,0.0,0.05689,5e-05,8.56259]
[1778129786122,32.87,80968.45,0.0,0.05684,5e-05,8.55715]
[1778129792165,32.86,80967.16,0.0,0.05674,5e-05,8.54461]
[1778129797198,32.86,80966.52,0.0,0.0567,5e-05,8.53944]
[1778129810287,32.86,80966.0,0.0,0.05664,5e-05,8.53244]
[1778129821842,32.85,80966.73,0.0,0.05665,5e-05,8.53312]
[1778129828417,32.85,80968.87,0.0,0.05673,5e-05,8.54297]
[1778129834458,32.84,80969.66,0.0,0.05675,5e-05,8.54559]
[1778129839493,32.84,80977.66,0.0,0.05711,5e-05,8.58883]
[1778129847351,32.84,80977.95,0.0,0.05711,5e-05,8.58974]
[1778129847407,32.84,80977.95,0.0,0.05711,5e-05,8.58974]
[1778129847550,32.84,80977.95,0.0,0.0571,5e-05,8.58763]
[1778129848864,32.84,80979.26,0.0,0.05716,5e-05,8.59522]
[1778129848936,32.84,80979.26,0.0,0.05716,5e-05,8.59522]
[1778129849564,32.84,80981.66,0.0,0.05727,5e-05,8.60891]
[1778129852995,32.84,80985.2,0.0,0.05742,5e-05,8.62598]
[1778129853591,32.84,80985.41,0.0,0.05743,5e-05,8.62733]
[1778129858628,32.84,80985.73,0.0,0.05746,5e-05,8.62991]
[1778129861075,32.84,80985.47,0.0,0.05745,5e-05,8.62876]
[1778129861079,32.84,80985.47,0.0,0.05745,5e-05,8.62876]
[1778129861176,32.84,80985.42,0.0,0.05744,5e-05,8.62864]
[1778129862724,32.84,80984.09,0.0,0.05738,5e-05,8.62131]
[1778129862760,32.84,80984.1,0.0,0.05738,5e-05,8.62137]
[1778129864404,32.84,80984.1,0.0,0.05738,5e-05,8.62137]
[1778129864504,32.84,80984.1,0.0,0.05739,5e-05,8.62171]
[1778129868795,32.84,80985.22,0.0,0.05744,5e-05,8.6285]
[1778129873943,32.84,80984.17,0.0,0.0574,5e-05,8.62356]
[1778129880782,32.85,80983.27,0.0,0.05737,5e-05,8.61967]
[1778129887178,32.85,80982.85,0.0,0.05736,5e-05,8.61783]
[1778129892345,32.85,80979.15,0.0,0.0572,5e-05,8.59896]
[1778129897902,32.85,80979.47,0.0,0.05721,5e-05,8.60058]
[1778129902937,32.85,80983.07,0.0,0.05736,5e-05,8.61889]
[1778129907973,32.84,80981.34,0.0,0.05727,5e-05,8.60714]
[1778129913008,32.84,80975.29,0.0,0.05695,5e-05,8.56796]
[1778129918042,32.84,80977.8,0.0,0.05706,5e-05,8.58149]
[1778129923077,32.84,80980.81,0.0,0.05719,5e-05,8.59662]
[1778129928112,32.83,80982.01,0.0,0.05723,5e-05,8.60148]
[1778129933147,32.83,80982.85,0.0,0.05725,5e-05,8.60424]
[1778129939189,32.83,80982.98,0.0,0.05725,5e-05,8.60486]
[1778129945230,32.83,80985.66,0.0,0.05739,5e-05,8.62101]
[1778129950268,32.83,80985.34,0.0,0.05738,5e-05,8.61989]
[1778129956308,32.84,80984.04,0.0,0.05733,5e-05,8.61343]
[1778129962350,32.84,80983.34,0.0,0.0573,5e-05,8.61041]
[1778129968392,32.84,80983.26,0.0,0.0573,5e-05,8.61088]
[1778129973428,32.84,80982.6,0.0,0.05726,5e-05,8.60458]
[1778129979470,32.84,80984.02,0.0,0.05733,5e-05,8.61351]
[1778129984504,32.84,80983.57,0.0,0.05732,5e-05,8.61174]
[1778129989396,32.84,80981.48,0.0,0.05723,5e-05,8.60062]
[1778129989538,32.84,80981.05,0.0,0.05721,5e-05,8.59838]
[1778129990619,32.84,80981.05,0.0,0.05721,5e-05,8.59838]
[1778129990720,32.84,80981.32,0.0,0.05722,5e-05,8.60007]
[1778129993468,32.84,80981.18,0.0,0.05722,5e-05,8.59963]
[1778129994667,32.84,80980.84,0.0,0.05721,5e-05,8.59789]
[1778129994746,32.84,80980.84,0.0,0.05721,5e-05,8.59789]
[1778129995332,32.84,80980.84,0.0,0.05721,5e-05,8.59807]
[1778129996689,32.84,80980.84,0.0,0.05721,5e-05,8.59825]
[1778129996988,32.85,80980.43,0.0,0.05719,5e-05,8.59612]
[1778129996997,32.85,80980.43,0.0,0.05719,5e-05,8.59612]
[1778129999940,32.85,80980.74,0.0,0.05721,5e-05,8.59839]
[1778130000737,32.85,80980.74,0.0,0.05721,5e-05,8.59839]
[1778130001075,32.85,80980.32,0.0,0.05719,5e-05,8.59621]
[1778130003637,32.85,80980.37,0.0,0.0572,5e-05,8.59684]
[1778130004788,32.85,80980.49,0.0,0.0572,5e-05,8.59769]
[1778130005222,32.85,80980.49,0.0,0.0572,5e-05,8.59769]
[1778130005652,32.85,80980.49,0.0,0.05721,5e-05,8.59804]
[1778130006616,32.85,80980.49,0.0,0.05721,5e-05,8.59804]
[1778130006701,32.85,80973.49,0.0,0.05688,5e-05,8.55896]
[1778130012701,32.85,80978.52,0.0,0.05713,5e-05,8.5885]
[1778130018743,32.85,80986.3,0.0,0.0575,5e-05,8.63314]
[1778130023778,32.85,80995.42,0.0,0.05793,5e-05,8.68472]
[1778130027050,32.85,80995.4,0.0,0.05793,5e-05,8.68458]
[1778130027807,32.85,80995.04,0.0,0.05791,5e-05,8.68252]
[1778130032841,32.85,80994.4,0.0,0.05786,5e-05,8.67534]
[1778130036869,32.85,81004.53,0.0,0.05833,5e-05,8.73243]
[1778130041906,32.85,81005.26,0.0,0.05836,5e-05,8.73581]
[1778130047329,32.85,81005.27,0.0,0.05836,5e-05,8.73518]
[1778130047376,32.85,81016.33,0.0,0.05888,5e-05,8.79789]
[1778130050461,32.85,81019.93,0.0,0.05905,5e-05,8.81785]
[1778130050564,32.85,81028.17,0.0,0.05944,5e-05,8.86427]
[1778130053354,32.85,81027.07,0.0,0.05938,5e-05,8.85762]
[1778130053454,32.84,81031.41,0.0,0.05958,5e-05,8.88171]
[1778130059026,32.84,81030.73,0.0,0.05953,5e-05,8.87599]
[1778130062754,32.84,81031.19,0.0,0.05955,5e-05,8.87794]
[1778130063277,32.84,81031.14,0.0,0.05954,5e-05,8.87698]
[1778130069097,32.84,81036.71,0.0,0.05979,5e-05,8.90683]
[1778130074133,32.83,81038.15,0.0,0.05985,5e-05,8.91327]
[1778130079328,32.83,81043.37,0.0,0.06009,5e-05,8.94183]
[1778130080263,32.83,81039.99,0.0,0.05991,5e-05,8.9216]
[1778130081681,32.83,81040.55,0.0,0.05994,5e-05,8.92482]
[1778130084635,32.83,81041.29,0.0,0.05997,5e-05,8.92761]
[1778130084733,32.83,81040.65,0.0,0.05993,5e-05,8.92358]
[1778130086616,32.83,81040.65,0.0,0.05993,5e-05,8.92358]
[1778130086717,32.83,81029.99,0.0,0.05941,5e-05,8.86184]
[1778130090915,32.83,81031.92,0.0,0.0595,5e-05,8.87243]
[1778130091252,32.83,81032.17,0.0,0.05949,5e-05,8.86996]
[1778130092164,32.83,81032.17,0.0,0.05949,5e-05,8.86996]
[1778130092264,32.83,81025.01,0.0,0.05914,5e-05,8.82876]
[1778130097297,32.82,81025.41,0.0,0.05915,5e-05,8.8302]
[1778130099504,32.82,81019.57,0.0,0.05887,5e-05,8.79656]
[1778130099917,32.82,81019.57,0.0,0.05887,5e-05,8.79656]
[1778130099959,32.82,81012.57,0.0,0.05854,5e-05,8.7566]
[1778130105355,32.82,81019.44,0.0,0.05887,5e-05,8.79561]
[1778130109613,32.82,81024.5,0.0,0.0591,5e-05,8.82396]
[1778130109648,32.82,81030.79,0.0,0.0594,5e-05,8.85979]
[1778130111430,32.82,81030.79,0.0,0.0594,5e-05,8.85979]
[1778130111438,32.82,81030.79,0.0,0.0594,5e-05,8.85979]
[1778130111485,32.82,81046.65,0.0,0.06016,5e-05,8.95036]
[1778130112817,32.82,81046.65,0.0,0.06016,5e-05,8.95036]
[1778130114065,32.82,81046.13,0.0,0.06013,5e-05,8.94671]
[1778130115619,32.82,81046.13,0.0,0.06013,5e-05,8.94639]
[1778130115633,32.82,81046.13,0.0,0.06013,5e-05,8.94639]
[1778130118113,32.82,81044.33,0.0,0.06004,5e-05,8.9351]
[1778130118448,32.82,81043.77,0.0,0.06001,5e-05,8.93157]
[1778130123979,32.81,81043.93,0.0,0.05998,5e-05,8.92863]
[1778130129525,32.8,81044.63,0.0,0.05997,5e-05,8.92734]
[1778130132265,32.8,81046.87,0.0,0.06006,5e-05,8.93838]
[1778130132547,32.8,81047.82,0.0,0.0601,5e-05,8.94291]
[1778130137582,32.8,81052.81,0.0,0.06032,5e-05,8.96968]
[1778130139936,32.8,81054.54,0.0,0.0604,5e-05,8.97924]
[1778130140397,32.8,81054.42,0.0,0.06039,5e-05,8.9781]
[1778130140647,32.8,81069.12,0.0,0.06111,5e-05,9.06269]
[1778130145657,32.79,81061.16,0.0,0.06071,5e-05,9.01588]
[1778130150695,32.79,81064.08,0.0,0.06084,5e-05,9.0307]
[1778130155727,32.79,81064.38,0.0,0.06081,5e-05,9.02624]
[1778130160762,32.78,81063.69,0.0,0.06075,5e-05,9.01949]
[1778130165797,32.78,81062.77,0.0,0.06068,5e-05,9.01127]
[1778130170832,32.77,81063.28,0.0,0.06068,5e-05,9.01125]
[1778130175867,32.77,81056.22,0.0,0.06031,5e-05,8.96753]
[1778130181910,32.76,81056.53,0.0,0.0603,5e-05,8.96593]
[1778130186944,32.76,81058.32,0.0,0.06036,5e-05,8.97335]
[1778130191980,32.76,81065.16,0.0,0.06066,5e-05,9.00967]
[1778130197024,32.75,81055.37,0.0,0.06016,5e-05,8.95007]
[1778130202060,32.75,81059.49,0.0,0.06034,5e-05,8.97082]
[1778130207095,32.74,81058.8,0.0,0.06027,5e-05,8.96363]
[1778130212187,32.74,81064.66,0.0,0.06052,5e-05,8.99135]
[1778130218428,32.73,81073.71,0.0,0.06093,5e-05,9.04095]
[1778130228242,32.73,81062.23,0.0,0.06037,5e-05,8.97386]
[1778130233277,32.73,81061.03,0.0,0.06031,5e-05,8.96698]
[1778130238312,32.73,81058.37,0.0,0.06017,5e-05,8.95038]
[1778130243347,32.73,81057.94,0.0,0.06012,5e-05,8.94474]
[1778130248382,32.72,81056.91,0.0,0.06005,5e-05,8.93567]
[1778130252411,32.72,81046.46,0.0,0.05952,5e-05,8.87313]
[1778130257446,32.72,81045.25,0.0,0.05947,5e-05,8.86695]
[1778130262480,32.72,81046.2,0.0,0.05951,5e-05,8.87186]
[1778130264973,32.72,81056.19,0.0,0.05998,5e-05,8.92839]
[1778130270536,32.72,81055.35,0.0,0.05994,5e-05,8.92323]
[1778130275574,32.72,81056.3,0.0,0.05997,5e-05,8.92569]
[1778130280608,32.72,81061.27,0.0,0.06021,5e-05,8.9546]
[1778130285978,32.72,81066.88,0.0,0.06049,5e-05,8.98721]
[1778130291684,32.72,81067.44,0.0,0.06051,5e-05,8.99026]
[1778130296718,32.72,81073.9,0.0,0.06083,5e-05,9.02741]
[1778130300204,32.72,81082.99,0.0,0.06127,5e-05,9.07986]
[1778130305782,32.72,81084.98,0.0,0.06136,5e-05,9.09059]
[1778130310818,32.71,81085.48,0.0,0.06138,5e-05,9.09284]
[1778130314948,32.71,81075.14,0.0,0.06087,5e-05,9.03235]
[1778130320886,32.71,81076.61,0.0,0.06094,5e-05,9.04059]
[1778130325922,32.71,81075.61,0.0,0.06089,5e-05,9.0345]
[1778130330957,32.71,81080.04,0.0,0.0611,5e-05,9.05985]
[1778130335992,32.71,81083.68,0.0,0.06125,5e-05,9.07714]
[1778130341029,32.71,81086.19,0.0,0.06137,5e-05,9.09123]
[1778130346064,32.71,81077.48,0.0,0.06094,5e-05,9.04016]
[1778130351099,32.71,81075.3,0.0,0.06083,5e-05,9.02737]
[1778130356138,32.71,81071.19,0.0,0.06063,5e-05,9.00351]
[1778130361173,32.71,81064.81,0.0,0.06032,5e-05,8.96664]
[1778130364194,32.71,81053.16,0.0,0.05976,5e-05,8.89967]
[1778130369229,32.71,81050.74,0.0,0.05965,5e-05,8.88668]
[1778130374264,32.71,81051.71,0.0,0.0597,5e-05,8.89323]
[1778130380306,32.72,81052.9,0.0,0.05977,5e-05,8.90122]
[1778130385815,32.72,81056.6,0.0,0.05995,5e-05,8.92276]
[1778130391384,32.72,81057.1,0.0,0.05996,5e-05,8.923]
[1778130396419,32.72,81058.34,0.0,0.06003,5e-05,8.93092]
[1778130401456,32.71,81058.34,0.0,0.06001,5e-05,8.929]
[1778130407498,32.71,81059.74,0.0,0.06005,5e-05,8.93394]
[1778130412533,32.71,81058.23,0.0,0.05996,5e-05,8.92266]
[1778130417569,32.7,81058.34,0.0,0.05994,5e-05,8.92086]
[1778130422568,32.7,81057.72,0.0,0.0599,5e-05,8.91605]
[1778130424620,32.7,81047.53,0.0,0.0594,5e-05,8.85604]
[1778130429653,32.7,81046.11,0.0,0.05934,5e-05,8.8495]
[1778130435124,32.7,81046.61,0.0,0.05935,5e-05,8.85098]
[1778130441738,32.69,81049.24,0.0,0.05946,5e-05,8.86313]
[1778130447779,32.69,81050.7,0.0,0.05951,5e-05,8.86961]
[1778130450041,32.69,81050.64,0.0,0.0595,5e-05,8.86896]
[1778130452815,32.69,81036.93,0.0,0.05882,5e-05,8.78601]
[1778130457850,32.69,81039.0,0.0,0.05891,5e-05,8.79697]
[1778130462884,32.69,81039.11,0.0,0.05891,5e-05,8.79679]
[1778130468926,32.69,81032.65,0.0,0.05859,5e-05,8.75939]
[1778130470215,32.69,81032.65,0.0,0.05859,5e-05,8.75939]
[1778130475975,32.69,81032.61,0.0,0.05859,5e-05,8.75887]
[1778130482017,32.69,81034.23,0.0,0.05867,5e-05,8.76789]
[1778130487053,32.69,81035.58,0.0,0.05873,5e-05,8.77542]
[1778130492088,32.69,81043.76,0.0,0.05912,5e-05,8.82189]
[1778130497142,32.69,81038.83,0.0,0.05888,5e-05,8.79334]
[1778130502209,32.68,81041.45,0.0,0.059,5e-05,8.80814]
[1778130508200,32.68,81049.67,0.0,0.05939,5e-05,8.8545]
[1778130513235,32.68,81048.44,0.0,0.05931,5e-05,8.84344]
[1778130518270,32.68,81048.38,0.0,0.0593,5e-05,8.84246]
[1778130523306,32.68,81040.19,0.0,0.0589,5e-05,8.79501]
[1778130525666,32.68,81041.05,0.0,0.05894,5e-05,8.7998]
[1778130531361,32.68,81040.23,0.0,0.0589,5e-05,8.79476]
[1778130535419,32.68,81042.24,0.0,0.05899,5e-05,8.80612]
[1778130540424,32.68,81042.02,0.0,0.05898,5e-05,8.80457]
[1778130545459,32.68,81042.06,0.0,0.05898,5e-05,8.80454]
[1778130552508,32.68,81042.2,0.0,0.05898,5e-05,8.80499]
[1778130557543,32.68,81042.63,0.0,0.059,5e-05,8.80711]
[1778130560564,32.68,81056.09,0.0,0.05965,5e-05,8.88405]
[1778130567085,32.68,81056.5,0.0,0.05965,5e-05,8.88516]
[1778130572649,32.67,81056.61,0.0,0.05963,5e-05,8.88158]
[1778130577690,32.67,81058.29,0.0,0.05971,5e-05,8.89059]
[1778130582721,32.67,81052.91,0.0,0.05944,5e-05,8.85897]
[1778130587755,32.67,81051.86,0.0,0.05939,5e-05,8.85249]
[1778130594805,32.67,81053.2,0.0,0.05945,5e-05,8.85951]
[1778130599840,32.67,81056.71,0.0,0.05961,5e-05,8.87926]
[1778130607374,32.67,81056.43,0.0,0.0596,5e-05,8.87729]
[1778130612932,32.67,81056.69,0.0,0.0596,5e-05,8.8781]
[1778130617967,32.67,81052.06,0.0,0.05938,5e-05,8.85115]
[1778130623509,32.67,81052.58,0.0,0.0594,5e-05,8.85408]
[1778130631059,32.67,81053.73,0.0,0.05943,5e-05,8.85673]
[1778130636093,32.67,81053.75,0.0,0.05943,5e-05,8.85667]
[1778130641128,32.67,81053.8,0.0,0.05943,5e-05,8.85681]
[1778130646165,32.67,81053.89,0.0,0.05944,5e-05,8.85722]
[1778130652205,32.67,81056.22,0.0,0.05955,5e-05,8.87038]
[1778130655227,32.67,81070.62,0.0,0.06024,5e-05,8.95325]
[1778130658494,32.67,81069.81,0.0,0.06021,5e-05,8.94887]
[1778130664510,32.67,81074.16,0.0,0.06042,5e-05,8.9744]
[1778130673352,32.67,81060.49,0.0,0.05977,5e-05,8.89718]
[1778130678387,32.67,81062.38,0.0,0.05987,5e-05,8.909]
[1778130685436,32.67,81062.29,0.0,0.05987,5e-05,8.9088]
[1778130696513,32.67,81064.1,0.0,0.05991,5e-05,8.91283]
[1778130705576,32.66,81063.65,0.0,0.05987,5e-05,8.90773]
[1778130710612,32.66,81066.54,0.0,0.06,5e-05,8.92298]
[1778130715648,32.66,81073.14,0.0,0.06033,5e-05,8.96211]
[1778130720683,32.66,81071.89,0.0,0.06028,5e-05,8.95629]
[1778130725718,32.67,81069.44,0.0,0.06017,5e-05,8.94344]
[1778130730029,32.67,81069.06,0.0,0.06016,5e-05,8.94202]
[1778130730117,32.67,81070.45,0.0,0.06023,5e-05,8.95056]
[1778130732781,32.67,81070.45,0.0,0.06023,5e-05,8.95056]
[1778130732871,32.67,81069.98,0.0,0.0602,5e-05,8.94697]
[1778130734366,32.67,81081.06,0.0,0.06074,5e-05,9.01093]
[1778130738734,32.67,81086.16,0.0,0.06099,5e-05,9.04086]
[1778130740771,32.67,81088.62,0.0,0.06111,5e-05,9.0553]
[1778130747185,32.66,81094.63,0.0,0.06138,5e-05,9.08697]
[1778130748838,32.66,81096.42,0.0,0.06145,5e-05,9.09536]
[1778130753914,32.65,81099.74,0.0,0.06157,5e-05,9.10788]
[1778130758442,32.65,81110.51,0.0,0.06208,5e-05,9.16832]
[1778130763985,32.65,81110.12,0.0,0.06203,5e-05,9.16294]
[1778130769020,32.64,81114.32,0.0,0.06221,5e-05,9.18384]
[1778130776069,32.63,81114.62,0.0,0.06217,5e-05,9.17949]
[1778130778661,32.63,81115.12,0.0,0.06219,5e-05,9.18167]
[1778130778816,32.63,81115.51,0.0,0.0622,5e-05,9.18321]
[1778130779091,32.63,81115.51,0.0,0.0622,5e-05,9.18312]
[1778130784126,32.63,81117.4,0.0,0.06229,5e-05,9.19377]
[1778130789278,32.63,81119.75,0.0,0.06241,5e-05,9.20719]
[1778130789837,32.63,81120.01,0.0,0.06242,5e-05,9.20862]
[1778130790168,32.63,81120.01,0.0,0.06242,5e-05,9.20852]
[1778130794380,32.63,81123.39,0.0,0.06259,5e-05,9.22811]
[1778130794600,32.63,81122.73,0.0,0.06255,5e-05,9.22409]
[1778130795897,32.63,81122.73,0.0,0.06255,5e-05,9.22398]
[1778130796085,32.63,81122.73,0.0,0.06255,5e-05,9.22398]
[1778130796145,32.63,81122.73,0.0,0.06255,5e-05,9.22398]
[1778130796335,32.63,81122.73,0.0,0.06255,5e-05,9.22398]
[1778130796384,32.63,81131.64,0.0,0.063,5e-05,9.27651]
[1778130797355,32.63,81131.64,0.0,0.063,5e-05,9.27651]
[1778130798510,32.63,81134.92,0.0,0.06316,5e-05,9.29574]
[1778130798520,32.63,81134.92,0.0,0.06316,5e-05,9.29574]
[1778130798611,32.63,81132.25,0.0,0.06303,5e-05,9.27971]
[1778130802884,32.62,81129.96,0.0,0.0629,5e-05,9.26543]
[1778130803611,32.62,81129.96,0.0,0.0629,5e-05,9.26543]
[1778130803553,32.62,81132.76,0.0,0.06305,5e-05,9.28185]
[1778130804121,32.62,81132.76,0.0,0.06305,5e-05,9.28185]
[1778130804799,32.62,81132.76,0.0,0.06304,5e-05,9.28168]
[1778130805273,32.62,81133.71,0.0,0.06309,5e-05,9.28712]
[1778130810307,32.62,81137.39,0.0,0.06327,5e-05,9.30785]
[1778130815342,32.62,81146.2,0.0,0.06369,5e-05,9.35646]
[1778130821401,32.62,81148.64,0.0,0.06383,5e-05,9.372]
[1778130821867,32.62,81148.64,0.0,0.06383,5e-05,9.372]
[1778130822408,32.62,81157.67,0.0,0.06429,5e-05,9.42591]
[1778130822927,32.62,81157.67,0.0,0.06429,5e-05,9.42591]
[1778130823416,32.62,81168.69,0.0,0.06486,5e-05,9.49184]
[1778130828450,32.62,81161.25,0.0,0.06446,5e-05,9.44571]
[1778130829759,32.62,81159.94,0.0,0.06439,5e-05,9.43739]
[1778130830464,32.62,81159.08,0.0,0.06434,5e-05,9.43178]
[1778130830999,32.62,81159.08,0.0,0.06434,5e-05,9.43178]
[1778130831784,32.62,81158.96,0.0,0.06433,5e-05,9.4306]
[1778130832479,32.62,81158.45,0.0,0.0643,5e-05,9.42709]
[1778130836506,32.62,81146.94,0.0,0.06369,5e-05,9.35681]
[1778130841542,32.61,81145.75,0.0,0.06362,5e-05,9.34795]
[1778130846576,32.61,81153.57,0.0,0.064,5e-05,9.39254]
[1778130851611,32.61,81151.81,0.0,0.06389,5e-05,9.37989]
[1778130852948,32.61,81145.81,0.0,0.06358,5e-05,9.3438]
[1778130853631,32.61,81144.51,0.0,0.06351,5e-05,9.33571]
[1778130854632,32.61,81133.4,0.0,0.06295,5e-05,9.26955]
[1778130855641,32.61,81120.8,0.0,0.06231,5e-05,9.19499]
[1778130860675,32.6,81125.39,0.0,0.06254,5e-05,9.2215]
[1778130863853,32.6,81119.54,0.0,0.06224,5e-05,9.18659]
[1778130864703,32.6,81124.98,0.0,0.06251,5e-05,9.21852]
[1778130865190,32.6,81124.98,0.0,0.06251,5e-05,9.21852]
[1778130865710,32.6,81125.31,0.0,0.06253,5e-05,9.22033]
[1778130866168,32.6,81125.31,0.0,0.06253,5e-05,9.22033]
[1778130866717,32.6,81124.47,0.0,0.06248,5e-05,9.21525]
[1778130871752,32.6,81121.47,0.0,0.06231,5e-05,9.19348]
[1778130873552,32.6,81117.71,0.0,0.06212,5e-05,9.17131]
[1778130873767,32.6,81116.98,0.0,0.06208,5e-05,9.16701]
[1778130875232,32.6,81118.99,0.0,0.06218,5e-05,9.1788]
[1778130875780,32.6,81118.71,0.0,0.06217,5e-05,9.17713]
[1778130877611,32.6,81117.64,0.0,0.06211,5e-05,9.17081]
[1778130877794,32.6,81117.48,0.0,0.0621,5e-05,9.16986]
[1778130882830,32.6,81117.85,0.0,0.06212,5e-05,9.17197]
[1778130887403,32.6,81126.89,0.0,0.06257,5e-05,9.22503]
[1778130887503,32.6,81129.85,0.0,0.06272,5e-05,9.24226]
[1778130893462,32.6,81125.86,0.0,0.06252,5e-05,9.21826]
[1778130893973,32.6,81122.91,0.0,0.06237,5e-05,9.20072]
[1778130894047,32.6,81121.27,0.0,0.06228,5e-05,9.19106]
[1778130895585,32.6,81121.27,0.0,0.06228,5e-05,9.19106]
[1778130895685,32.6,81114.87,0.0,0.06196,5e-05,9.15335]
[1778130896881,32.6,81114.87,0.0,0.06196,5e-05,9.15335]
[1778130896980,32.6,81114.01,0.0,0.06192,5e-05,9.14831]
[1778130902970,32.6,81118.04,0.0,0.06212,5e-05,9.17208]
[1778130909505,32.6,81117.06,0.0,0.06207,5e-05,9.16625]
[1778130915055,32.6,81116.48,0.0,0.06204,5e-05,9.16279]
[1778130920091,32.6,81118.71,0.0,0.06215,5e-05,9.17589]
[1778130923676,32.6,81121.99,0.0,0.06232,5e-05,9.19514]
[1778130923774,32.6,81125.84,0.0,0.06251,5e-05,9.21771]
[1778130929645,32.6,81125.44,0.0,0.06249,5e-05,9.21479]
[1778130936202,32.6,81123.09,0.0,0.06234,5e-05,9.19699]
[1778130941237,32.6,81121.74,0.0,0.06227,5e-05,9.18872]
[1778130946075,32.6,81120.37,0.0,0.0622,5e-05,9.18042]
[1778130946707,32.6,81120.37,0.0,0.0622,5e-05,9.18042]
[1778130952314,32.6,81116.93,0.0,0.06203,5e-05,9.15993]
[1778130957349,32.6,81119.97,0.0,0.06218,5e-05,9.17767]
[1778130958080,32.6,81119.97,0.0,0.06218,5e-05,9.17767]
[1778130958355,32.6,81120.18,0.0,0.06219,5e-05,9.17886]
[1778130963390,32.6,81121.96,0.0,0.06228,5e-05,9.18905]
[1778130968426,32.6,81120.82,0.0,0.06222,5e-05,9.18204]
[1778130973571,32.6,81120.12,0.0,0.06218,5e-05,9.1777]
[1778130973669,32.6,81130.28,0.0,0.06269,5e-05,9.23758]
[1778130974093,32.6,81130.28,0.0,0.06269,5e-05,9.23758]
[1778130974468,32.6,81130.28,0.0,0.06269,5e-05,9.23744]
[1778130977768,32.6,81133.36,0.0,0.06284,5e-05,9.25529]
[1778130977808,32.59,81134.47,0.0,0.06289,5e-05,9.26167]
[1778130979331,32.59,81133.82,0.0,0.06286,5e-05,9.25763]
[1778130979503,32.59,81133.82,0.0,0.06286,5e-05,9.25743]
[1778130984538,32.59,81136.93,0.0,0.06301,5e-05,9.27469]
[1778130989572,32.59,81130.55,0.0,0.06267,5e-05,9.23574]
[1778130994608,32.59,81130.55,0.0,0.06264,5e-05,9.23133]
[1778130999643,32.59,81131.61,0.0,0.06269,5e-05,9.23662]
[1778131004680,32.59,81140.57,0.0,0.06313,5e-05,9.28846]
[1778131006128,32.59,81143.38,0.0,0.06327,5e-05,9.30482]
[1778131006692,32.59,81144.32,0.0,0.06332,5e-05,9.31008]
[1778131011063,32.58,81145.62,0.0,0.06337,5e-05,9.31648]
[1778131011727,32.58,81146.36,0.0,0.06341,5e-05,9.32054]
[1778131016763,32.58,81149.54,0.0,0.06355,5e-05,9.3377]
[1778131017548,32.58,81149.54,0.0,0.06355,5e-05,9.3377]
[1778131017769,32.58,81149.98,0.0,0.06357,5e-05,9.33997]
[1778131023813,32.58,81152.09,0.0,0.06366,5e-05,9.35036]
[1778131028850,32.57,81150.57,0.0,0.06357,5e-05,9.33962]
[1778131033882,32.57,81152.06,0.0,0.06363,5e-05,9.34681]
[1778131034674,32.57,81152.06,0.0,0.06363,5e-05,9.34681]
[1778131034682,32.57,81152.06,0.0,0.06363,5e-05,9.34681]
[1778131034738,32.57,81152.06,0.0,0.06363,5e-05,9.34681]
[1778131034741,32.57,81152.06,0.0,0.06363,5e-05,9.34681]
[1778131034912,32.57,81151.59,0.0,0.0636,5e-05,9.34367]
[1778131036290,32.57,81151.59,0.0,0.0636,5e-05,9.34334]
[1778131036903,32.57,81149.21,0.0,0.06348,5e-05,9.32887]
[1778131037628,32.57,81149.21,0.0,0.06348,5e-05,9.32887]
[1778131037911,32.57,81148.34,0.0,0.06343,5e-05,9.32338]
[1778131042946,32.57,81147.31,0.0,0.06336,5e-05,9.3157]
[1778131047982,32.57,81141.54,0.0,0.06306,5e-05,9.28002]
[1778131053016,32.56,81146.94,0.0,0.0633,5e-05,9.307]
[1778131058051,32.56,81148.9,0.0,0.06338,5e-05,9.31691]
[1778131061726,32.56,81147.26,0.0,0.06329,5e-05,9.30613]
[1778131061826,32.56,81147.01,0.0,0.06327,5e-05,9.3043]
[1778131062867,32.56,81147.01,0.0,0.06327,5e-05,9.3043]
[1778131062869,32.56,81144.53,0.0,0.06314,5e-05,9.28926]
[1778131068121,32.56,81139.61,0.0,0.06288,5e-05,9.25865]
[1778131075170,32.55,81138.81,0.0,0.06282,5e-05,9.252]
[1778131078992,32.55,81138.81,0.0,0.06282,5e-05,9.25146]
[1778131079924,32.55,81140.01,0.0,0.06288,5e-05,9.25829]
[1778131079927,32.55,81142.82,0.0,0.06302,5e-05,9.27437]
[1778131080572,32.55,81142.82,0.0,0.06302,5e-05,9.27437]
[1778131086247,32.55,81143.74,0.0,0.06304,5e-05,9.27783]
[1778131087796,32.55,81143.74,0.0,0.06304,5e-05,9.27783]
[1778131087897,32.55,81142.97,0.0,0.063,5e-05,9.27259]
[1778131088890,32.55,81142.97,0.0,0.063,5e-05,9.27259]
[1778131088990,32.55,81142.97,0.0,0.063,5e-05,9.27226]
[1778131091761,32.55,81144.52,0.0,0.06307,5e-05,9.28078]
[1778131091770,32.55,81144.52,0.0,0.06307,5e-05,9.28078]
[1778131092842,32.55,81144.95,0.0,0.06309,5e-05,9.283]
[1778131093911,32.54,81144.95,0.0,0.06309,5e-05,9.28266]
[1778131094733,32.54,81144.95,0.0,0.06308,5e-05,9.28233]
[1778131094944,32.54,81144.95,0.0,0.06308,5e-05,9.28233]
[1778131094748,32.54,81144.95,0.0,0.06308,5e-05,9.28199]
[1778131095045,32.54,81144.95,0.0,0.06308,5e-05,9.28199]
[1778131100839,32.54,81144.95,0.0,0.06306,5e-05,9.27996]
[1778131101276,32.54,81144.95,0.0,0.06306,5e-05,9.27996]
[1778131101378,32.54,81149.26,0.0,0.06328,5e-05,9.30557]
[1778131102703,32.54,81149.26,0.0,0.06328,5e-05,9.30557]
[1778131102802,32.54,81149.26,0.0,0.06328,5e-05,9.30489]
[1778131103215,32.54,81149.26,0.0,0.06328,5e-05,9.30489]
[1778131105387,32.54,81149.26,0.0,0.06327,5e-05,9.30421]
[1778131108280,32.54,81151.87,0.0,0.0634,5e-05,9.31905]
[1778131108407,32.54,81149.19,0.0,0.06326,5e-05,9.30276]
[1778131113447,32.53,81146.34,0.0,0.06307,5e-05,9.28046]
[1778131119447,32.53,81146.21,0.0,0.06306,5e-05,9.27846]
[1778131119548,32.53,81145.66,0.0,0.06302,5e-05,9.27458]
[1778131126410,32.53,81145.57,0.0,0.06301,5e-05,9.27344]
[1778131131569,32.53,81139.14,0.0,0.06266,5e-05,9.23243]
[1778131136604,32.53,81138.68,0.0,0.06263,5e-05,9.22856]
[1778131141641,32.52,81136.16,0.0,0.06249,5e-05,9.2126]
[1778131149695,32.52,81136.06,0.0,0.06248,5e-05,9.21068]
[1778131154730,32.52,81137.03,0.0,0.06252,5e-05,9.21561]
[1778131159765,32.52,81137.69,0.0,0.06254,5e-05,9.21871]
[1778131165806,32.52,81138.34,0.0,0.06257,5e-05,9.22163]
[1778131170842,32.52,81139.07,0.0,0.0626,5e-05,9.22519]
[1778131175877,32.52,81140.31,0.0,0.06263,5e-05,9.22826]
[1778131180911,32.51,81140.97,0.0,0.06266,5e-05,9.2314]
[1778131185948,32.51,81145.87,0.0,0.0629,5e-05,9.25959]
[1778131187744,32.51,81145.64,0.0,0.06289,5e-05,9.25802]
[1778131187965,32.51,81139.47,0.0,0.06257,5e-05,9.22131]
[1778131188528,32.51,81139.47,0.0,0.06257,5e-05,9.22131]
[1778131188968,32.51,81139.78,0.0,0.06259,5e-05,9.22301]
[1778131194008,32.51,81142.41,0.0,0.06271,5e-05,9.23777]
[1778131199039,32.51,81139.19,0.0,0.06255,5e-05,9.21795]
[1778131202060,32.51,81128.13,0.0,0.06199,5e-05,9.15235]
[1778131207096,32.51,81120.24,0.0,0.06159,5e-05,9.10619]
[1778131212132,32.51,81119.2,0.0,0.06154,5e-05,9.10043]
[1778131218173,32.51,81120.24,0.0,0.0616,5e-05,9.10698]
[1778131223208,32.51,81115.77,0.0,0.06138,5e-05,9.08121]
[1778131228243,32.51,81115.65,0.0,0.06138,5e-05,9.08117]
[1778131234285,32.51,81117.22,0.0,0.06145,5e-05,9.08777]
[1778131239320,32.52,81117.15,0.0,0.06145,5e-05,9.0882]
[1778131244355,32.52,81117.08,0.0,0.06145,5e-05,9.08868]
[1778131250399,32.52,81117.68,0.0,0.06149,5e-05,9.09331]
[1778131255433,32.52,81117.46,0.0,0.06149,5e-05,9.09298]
[1778131261989,32.52,81116.43,0.0,0.06145,5e-05,9.0883]
[1778131267523,32.52,81115.97,0.0,0.06144,5e-05,9.08659]
[1778131272555,32.52,81108.9,0.0,0.06109,5e-05,9.04617]
[1778131277588,32.53,81102.37,0.0,0.06078,5e-05,9.00956]
[1778131282623,32.53,81102.43,0.0,0.0608,5e-05,9.01189]
[1778131287658,32.53,81104.25,0.0,0.06091,5e-05,9.02407]
[1778131292694,32.53,81105.47,0.0,0.06096,5e-05,9.02919]
[1778131297982,32.54,81105.74,0.0,0.06098,5e-05,9.0319]
[1778131303770,32.54,81107.92,0.0,0.06111,5e-05,9.04649]
[1778131309112,32.54,81115.97,0.0,0.06151,5e-05,9.0945]
[1778131314538,32.54,81113.12,0.0,0.06138,5e-05,9.079]
[1778131319882,32.54,81110.54,0.0,0.06126,5e-05,9.06515]
[1778131324917,32.55,81105.12,0.0,0.06101,5e-05,9.03477]
[1778131329953,32.55,81105.28,0.0,0.06103,5e-05,9.03702]
[1778131334987,32.55,81108.15,0.0,0.06118,5e-05,9.05507]
[1778131340023,32.55,81111.18,0.0,0.06134,5e-05,9.07389]
[1778131345058,32.55,81110.89,0.0,0.06133,5e-05,9.07323]
[1778131350092,32.55,81112.07,0.0,0.0614,5e-05,9.08115]
[1778131355127,32.55,81111.13,0.0,0.06133,5e-05,9.07186]
[1778131360164,32.55,81113.18,0.0,0.06144,5e-05,9.08422]
[1778131365199,32.56,81104.74,0.0,0.06103,5e-05,9.03593]
[1778131366273,32.56,81104.74,0.0,0.06103,5e-05,9.03593]
[1778131367902,32.56,81103.89,0.0,0.06099,5e-05,9.03147]
[1778131368220,32.56,81103.77,0.0,0.06099,5e-05,9.03101]
[1778131375268,32.56,81096.0,0.0,0.06062,5e-05,8.98737]
[1778131380304,32.56,81091.38,0.0,0.0604,5e-05,8.96166]
[1778131385339,32.56,81089.43,0.0,0.06031,5e-05,8.95148]
[1778131391381,32.56,81089.62,0.0,0.06033,5e-05,8.95391]
[1778131394185,32.57,81088.8,0.0,0.0603,5e-05,8.94959]
[1778131394286,32.57,81087.56,0.0,0.06024,5e-05,8.94261]
[1778131399439,32.57,81086.75,0.0,0.0602,5e-05,8.93835]
[1778131404472,32.56,81080.92,0.0,0.0599,5e-05,8.90251]
[1778131409753,32.56,81078.62,0.0,0.05977,5e-05,8.8876]
[1778131415549,32.56,81078.17,0.0,0.05971,5e-05,8.87879]
[1778131420862,32.56,81077.54,0.0,0.05967,5e-05,8.87395]
[1778131426626,32.55,81076.74,0.0,0.0596,5e-05,8.86615]
[1778131431661,32.55,81082.0,0.0,0.05984,5e-05,8.89442]
[1778131436697,32.54,81079.75,0.0,0.05971,5e-05,8.8791]
[1778131441732,32.54,81087.04,0.0,0.06006,5e-05,8.9204]
[1778131446767,32.54,81087.89,0.0,0.0601,5e-05,8.926]
[1778131451802,32.55,81083.54,0.0,0.0599,5e-05,8.90196]
[1778131456837,32.55,81079.71,0.0,0.05972,5e-05,8.88087]
[1778131461872,32.55,81079.71,0.0,0.05973,5e-05,8.8819]
[1778131467914,32.55,81078.87,0.0,0.0597,5e-05,8.87824]
[1778131472949,32.55,81082.52,0.0,0.05987,5e-05,8.89693]
[1778131477985,32.55,81083.25,0.0,0.05991,5e-05,8.90221]
[1778131483018,32.55,81086.23,0.0,0.06007,5e-05,8.92053]
[1778131488056,32.55,81088.68,0.0,0.06017,5e-05,8.93311]
[1778131493091,32.55,81091.37,0.0,0.06028,5e-05,8.94642]
[1778131498126,32.55,81093.35,0.0,0.06036,5e-05,8.95563]
[1778131503161,32.54,81092.13,0.0,0.06028,5e-05,8.94627]
[1778131508196,32.54,81092.58,0.0,0.06029,5e-05,8.94665]
[1778131513231,32.54,81088.41,0.0,0.06006,5e-05,8.92021]
[1778131518266,32.54,81093.34,0.0,0.06031,5e-05,8.94919]
[1778131523306,32.54,81094.33,0.0,0.06036,5e-05,8.95592]
[1778131529343,32.54,81095.7,0.0,0.06042,5e-05,8.96309]
[1778131534379,32.54,81097.4,0.0,0.0605,5e-05,8.97056]
[1778131543442,32.54,81098.9,0.0,0.06059,5e-05,8.98117]
[1778131549484,32.54,81098.26,0.0,0.06057,5e-05,8.97872]
[1778131551498,32.54,81087.7,0.0,0.06004,5e-05,8.91654]
[1778131556532,32.54,81085.63,0.0,0.05992,5e-05,8.90268]
[1778131561569,32.54,81082.01,0.0,0.05973,5e-05,8.87988]
[1778131564095,32.53,81070.58,0.0,0.05917,5e-05,8.81299]
[1778131569625,32.53,81068.41,0.0,0.05905,5e-05,8.79913]
[1778131574660,32.53,81067.19,0.0,0.05898,5e-05,8.79071]
[1778131580703,32.53,81065.65,0.0,0.05889,5e-05,8.78038]
[1778131585736,32.53,81064.71,0.0,0.05883,5e-05,8.77315]
[1778131592528,32.53,81064.71,0.0,0.05883,5e-05,8.77315]
[1778131594546,32.52,81063.45,0.0,0.05873,5e-05,8.76028]
[1778131594566,32.52,81062.62,0.0,0.05869,5e-05,8.7549]
[1778131599836,32.52,81062.88,0.0,0.05869,5e-05,8.75486]
[1778131604871,32.52,81062.47,0.0,0.05865,5e-05,8.75096]
[1778131609910,32.51,81063.2,0.0,0.05867,5e-05,8.75328]
[1778131614943,32.51,81061.46,0.0,0.05858,5e-05,8.74172]
[1778131616363,32.51,81061.46,0.0,0.05858,5e-05,8.74172]
[1778131621992,32.51,81058.14,0.0,0.0584,5e-05,8.7208]
[1778131629041,32.51,81058.42,0.0,0.0584,5e-05,8.72062]
[1778131634585,32.5,81058.35,0.0,0.05838,5e-05,8.719]
[1778131637031,32.5,81058.35,0.0,0.05838,5e-05,8.71852]
[1778131642132,32.5,81055.06,0.0,0.05821,5e-05,8.69844]
[1778131652199,32.5,81056.71,0.0,0.05825,5e-05,8.70261]
[1778131657811,32.5,81056.82,0.0,0.05825,5e-05,8.7027]
[1778131663281,32.5,81056.64,0.0,0.05823,5e-05,8.70026]
[1778131668316,32.5,81057.7,0.0,0.05828,5e-05,8.70549]
[1778131674868,32.49,81057.91,0.0,0.05828,5e-05,8.70574]
[1778131680400,32.49,81056.35,0.0,0.0582,5e-05,8.696]
[1778131685436,32.49,81055.82,0.0,0.05817,5e-05,8.69242]
[1778131690472,32.49,81063.53,0.0,0.05853,5e-05,8.73592]
[1778131695508,32.49,81068.06,0.0,0.05874,5e-05,8.76103]
[1778131700543,32.49,81067.47,0.0,0.0587,5e-05,8.75657]
[1778131705578,32.49,81068.47,0.0,0.05875,5e-05,8.76193]
[1778131705835,32.49,81068.47,0.0,0.05875,5e-05,8.76193]
[1778131705879,32.49,81068.47,0.0,0.05875,5e-05,8.76193]
[1778131706109,32.49,81068.47,0.0,0.05875,5e-05,8.76193]
[1778131706124,32.49,81068.47,0.0,0.05875,5e-05,8.76193]
[1778131706467,32.49,81068.47,0.0,0.05875,5e-05,8.76193]
[1778131706477,32.49,81068.47,0.0,0.05875,5e-05,8.76193]
[1778131706585,32.49,81085.08,0.0,0.05956,5e-05,8.8581]
[1778131707139,32.49,81085.08,0.0,0.05956,5e-05,8.8581]
[1778131707166,32.49,81085.08,0.0,0.05956,5e-05,8.8581]
[1778131707593,32.49,81094.36,0.0,0.06001,5e-05,8.91216]
[1778131707736,32.49,81094.36,0.0,0.06001,5e-05,8.91216]
[1778131709897,32.49,81100.35,0.0,0.06031,5e-05,8.94742]
[1778131710613,32.49,81101.89,0.0,0.06039,5e-05,8.95657]
[1778131715648,32.49,81115.01,0.0,0.06102,5e-05,9.0305]
[1778131720683,32.49,81122.21,0.0,0.06138,5e-05,9.07321]
[1778131725717,32.49,81124.69,0.0,0.06151,5e-05,9.08827]
[1778131730753,32.49,81131.06,0.0,0.06184,5e-05,9.1262]
[1778131736555,32.49,81131.22,0.0,0.06185,5e-05,9.12763]
[1778131741830,32.49,81138.87,0.0,0.06224,5e-05,9.17324]
[1778131747253,32.49,81139.2,0.0,0.06226,5e-05,9.17549]
[1778131748878,32.49,81118.19,0.0,0.06121,5e-05,9.05213]
[1778131753915,32.49,81112.69,0.0,0.06092,5e-05,9.01875]
[1778131759117,32.49,81115.08,0.0,0.06103,5e-05,9.03137]
[1778131765500,32.49,81117.39,0.0,0.06112,5e-05,9.04212]
[1778131768051,32.49,81117.19,0.0,0.06111,5e-05,9.04058]
[1778131768556,32.49,81117.19,0.0,0.06111,5e-05,9.04058]
[1778131768569,32.48,81117.07,0.0,0.0611,5e-05,9.03915]
[1778131775570,32.48,81114.04,0.0,0.0609,5e-05,9.01548]
[1778131781103,32.48,81114.54,0.0,0.06091,5e-05,9.01646]
[1778131786138,32.48,81116.62,0.0,0.061,5e-05,9.02697]
[1778131792178,32.47,81115.29,0.0,0.06092,5e-05,9.01822]
[1778131792841,32.47,81114.6,0.0,0.06088,5e-05,9.01322]
[1778131795711,32.47,81114.72,0.0,0.06088,5e-05,9.01299]
[1778131801244,32.47,81115.36,0.0,0.0609,5e-05,9.01487]
[1778131806279,32.47,81125.32,0.0,0.0614,5e-05,9.07466]
[1778131811314,32.47,81131.01,0.0,0.0617,5e-05,9.1092]
[1778131816350,32.47,81139.05,0.0,0.06211,5e-05,9.1575]
[1778131818578,32.47,81151.29,0.0,0.06273,5e-05,9.23002]
[1778131823967,32.47,81156.89,0.0,0.06301,5e-05,9.26303]
[1778131830447,32.47,81159.08,0.0,0.06312,5e-05,9.27535]
[1778131835482,32.47,81154.77,0.0,0.06287,5e-05,9.24575]
[1778131840517,32.47,81144.03,0.0,0.06233,5e-05,9.18201]
[1778131845552,32.47,81140.58,0.0,0.06216,5e-05,9.162]
[1778131850587,32.47,81143.32,0.0,0.0623,5e-05,9.17856]
[1778131855622,32.47,81139.47,0.0,0.0621,5e-05,9.15602]
[1778131860662,32.47,81129.68,0.0,0.06162,5e-05,9.09877]
[1778131865696,32.47,81133.54,0.0,0.06181,5e-05,9.12197]
[1778131870733,32.48,81132.19,0.0,0.06175,5e-05,9.11442]
[1778131875765,32.48,81131.25,0.0,0.06171,5e-05,9.10937]
[1778131880804,32.48,81130.57,0.0,0.06168,5e-05,9.1058]
[1778131885836,32.48,81130.6,0.0,0.06168,5e-05,9.10643]
[1778131891880,32.48,81135.45,0.0,0.06191,5e-05,9.13162]
[1778131896913,32.48,81133.34,0.0,0.0618,5e-05,9.11923]
[1778131902755,32.48,81123.82,0.0,0.06132,5e-05,9.06342]
[1778131907990,32.48,81123.58,0.0,0.06132,5e-05,9.0628]
[1778131913025,32.48,81123.32,0.0,0.06131,5e-05,9.06192]
[1778131918061,32.48,81126.6,0.0,0.06148,5e-05,9.08178]
[1778131923096,32.48,81125.07,0.0,0.06141,5e-05,9.07327]
[1778131928130,32.48,81125.59,0.0,0.06144,5e-05,9.07673]
[1778131933281,32.48,81118.39,0.0,0.06108,5e-05,9.03482]
[1778131936697,32.48,81106.64,0.0,0.06051,5e-05,8.96703]
[1778131939726,32.48,81105.57,0.0,0.06046,5e-05,8.96105]
[1778131940607,32.48,81105.8,0.0,0.06047,5e-05,8.96295]
[1778131940652,32.49,81104.48,0.0,0.06041,5e-05,8.95554]
[1778131942627,32.49,81104.48,0.0,0.06041,5e-05,8.95554]
[1778131942653,32.49,81106.11,0.0,0.0605,5e-05,8.96564]
[1778131944637,32.49,81106.11,0.0,0.0605,5e-05,8.96564]
[1778131944652,32.49,81106.11,0.0,0.0605,5e-05,8.96564]
[1778131944751,32.49,81106.99,0.0,0.06055,5e-05,8.97136]
[1778131946677,32.49,81106.99,0.0,0.06055,5e-05,8.97136]
[1778131946734,32.49,81108.01,0.0,0.0606,5e-05,8.97791]
[1778131952300,32.49,81109.16,0.0,0.06065,5e-05,8.98293]
[1778131957461,32.49,81109.72,0.0,0.06069,5e-05,8.98743]
[1778131963377,32.5,81105.34,0.0,0.06049,5e-05,8.96429]
[1778131968412,32.5,81100.17,0.0,0.06026,5e-05,8.93607]
[1778131973447,32.5,81101.45,0.0,0.06034,5e-05,8.94555]
[1778131977248,32.5,81102.63,0.0,0.06041,5e-05,8.95362]
[1778131977306,32.5,81102.63,0.0,0.06041,5e-05,8.95362]
[1778131984524,32.51,81109.72,0.0,0.06078,5e-05,8.99733]
[1778131989560,32.51,81110.11,0.0,0.06079,5e-05,8.99948]
[1778131994594,32.51,81109.96,0.0,0.06078,5e-05,8.99807]
[1778131999629,32.51,81111.5,0.0,0.06085,5e-05,9.00651]
[1778132004664,32.5,81115.71,0.0,0.06106,5e-05,9.0305]
[1778132009699,32.51,81115.32,0.0,0.06105,5e-05,9.02962]
[1778132014734,32.51,81114.55,0.0,0.061,5e-05,9.02309]
[1778132016449,32.51,81114.6,0.0,0.06101,5e-05,9.02368]
[1778132016525,32.51,81114.6,0.0,0.06101,5e-05,9.02368]
[1778132017756,32.51,81085.21,0.0,0.05956,5e-05,8.85264]
[1778132018762,32.51,81072.34,0.0,0.05894,5e-05,8.77857]
[1778132021627,32.51,81072.05,0.0,0.05893,5e-05,8.77735]
[1778132021783,32.51,81071.88,0.0,0.05892,5e-05,8.77659]
[1778132026818,32.51,81070.34,0.0,0.05886,5e-05,8.76878]
[1778132031853,32.51,81069.97,0.0,0.05885,5e-05,8.76762]
[1778132034874,32.52,81082.87,0.0,0.05948,5e-05,8.8432]
[1778132037784,32.52,81083.35,0.0,0.05951,5e-05,8.8469]
[1778132037882,32.52,81083.55,0.0,0.05953,5e-05,8.84852]
[1778132038531,32.52,81083.55,0.0,0.05953,5e-05,8.84852]
[1778132039807,32.52,81083.55,0.0,0.05953,5e-05,8.84852]
[1778132039909,32.52,81081.57,0.0,0.05944,5e-05,8.83799]
[1778132044944,32.52,81077.56,0.0,0.05925,5e-05,8.81505]
[1778132049981,32.52,81077.29,0.0,0.05923,5e-05,8.81355]
[1778132055020,32.52,81069.42,0.0,0.05885,5e-05,8.76824]
[1778132060055,32.52,81071.87,0.0,0.05897,5e-05,8.78239]
[1778132065090,32.52,81070.25,0.0,0.05889,5e-05,8.77295]
[1778132070125,32.52,81061.21,0.0,0.05846,5e-05,8.72128]
[1778132075160,32.52,81060.98,0.0,0.05843,5e-05,8.71676]
[1778132080195,32.52,81054.37,0.0,0.05811,5e-05,8.67921]
[1778132085230,32.52,81056.89,0.0,0.05824,5e-05,8.69391]
[1778132090265,32.52,81050.51,0.0,0.05794,5e-05,8.6577]
[1778132095300,32.52,81047.27,0.0,0.05779,5e-05,8.63996]
[1778132100335,32.52,81047.84,0.0,0.05782,5e-05,8.64406]
[1778132105370,32.52,81050.36,0.0,0.05795,5e-05,8.65946]
[1778132110406,32.53,81051.02,0.0,0.05799,5e-05,8.66425]
[1778132115440,32.53,81055.83,0.0,0.05823,5e-05,8.69293]
[1778132120475,32.53,81058.03,0.0,0.05834,5e-05,8.70642]
[1778132125511,32.53,81057.37,0.0,0.05832,5e-05,8.70352]
[1778132130546,32.53,81062.47,0.0,0.05857,5e-05,8.73359]
[1778132138103,32.53,81061.3,0.0,0.0585,5e-05,8.72447]
[1778132143637,32.53,81061.43,0.0,0.05852,5e-05,8.72608]
[1778132148672,32.54,81066.97,0.0,0.05879,5e-05,8.7585]
[1778132154714,32.54,81065.31,0.0,0.05871,5e-05,8.74953]
[1778132157204,32.54,81064.1,0.0,0.05866,5e-05,8.74278]
[1778132157964,32.54,81067.09,0.0,0.0588,5e-05,8.76006]
[1778132163778,32.54,81065.67,0.0,0.05874,5e-05,8.75229]
[1778132168814,32.54,81062.31,0.0,0.05858,5e-05,8.7333]
[1778132173141,32.54,81062.37,0.0,0.05858,5e-05,8.73384]
[1778132173402,32.54,81057.54,0.0,0.05835,5e-05,8.70625]
[1778132173848,32.54,81053.81,0.0,0.05817,5e-05,8.68504]
[1778132178884,32.54,81055.65,0.0,0.05827,5e-05,8.69613]
[1778132183918,32.54,81053.22,0.0,0.05815,5e-05,8.68276]
[1778132188954,32.54,81054.36,0.0,0.05821,5e-05,8.6898]
[1778132193988,32.54,81055.19,0.0,0.05824,5e-05,8.69159]
[1778132199024,32.54,81055.44,0.0,0.05825,5e-05,8.69345]
[1778132205066,32.54,81055.02,0.0,0.05824,5e-05,8.69173]
[1778132210111,32.54,81054.6,0.0,0.05822,5e-05,8.68999]
[1778132215136,32.55,81055.1,0.0,0.05825,5e-05,8.69369]
[1778132220171,32.55,81058.83,0.0,0.05844,5e-05,8.71604]
[1778132225207,32.55,81060.85,0.0,0.05855,5e-05,8.72867]
[1778132231248,32.55,81068.77,0.0,0.05894,5e-05,8.77493]
[1778132237037,32.55,81065.33,0.0,0.05877,5e-05,8.75572]
[1778132242181,32.55,81068.62,0.0,0.05894,5e-05,8.77503]
[1778132242327,32.55,81068.09,0.0,0.05891,5e-05,8.77206]
[1778132246117,32.55,81065.81,0.0,0.0588,5e-05,8.75914]
[1778132246220,32.55,81065.81,0.0,0.0588,5e-05,8.75914]
[1778132247132,32.55,81062.93,0.0,0.05867,5e-05,8.7429]
[1778132252245,32.55,81056.01,0.0,0.05832,5e-05,8.70046]
[1778132257430,32.55,81062.09,0.0,0.05862,5e-05,8.73634]
[1778132262465,32.56,81061.56,0.0,0.0586,5e-05,8.73393]
[1778132267500,32.56,81054.62,0.0,0.05827,5e-05,8.69489]
[1778132272535,32.56,81053.96,0.0,0.05825,5e-05,8.69228]
[1778132277570,32.56,81056.5,0.0,0.05838,5e-05,8.70809]
[1778132282604,32.56,81059.78,0.0,0.05855,5e-05,8.72806]
[1778132287735,32.56,81064.48,0.0,0.05879,5e-05,8.756]
[1778132293684,32.57,81063.52,0.0,0.05875,5e-05,8.75157]
[1778132299232,32.57,81063.63,0.0,0.05876,5e-05,8.75291]
[1778132304605,32.57,81063.15,0.0,0.05874,5e-05,8.75087]
[1778132304915,32.57,81063.15,0.0,0.05874,5e-05,8.75087]
[1778132304990,32.57,81078.48,0.0,0.05949,5e-05,8.83912]
[1778132306965,32.57,81078.48,0.0,0.05949,5e-05,8.83968]
[1778132306984,32.57,81078.48,0.0,0.05949,5e-05,8.83968]
[1778132307015,32.57,81083.24,0.0,0.05972,5e-05,8.86714]
[1778132308038,32.57,81083.24,0.0,0.05972,5e-05,8.86714]
[1778132313823,32.57,81081.84,0.0,0.05963,5e-05,8.85523]
[1778132318858,32.57,81081.0,0.0,0.05959,5e-05,8.85007]
[1778132324901,32.57,81081.56,0.0,0.05962,5e-05,8.85373]
[1778132329940,32.57,81082.98,0.0,0.05968,5e-05,8.86147]
[1778132333213,32.57,81080.59,0.0,0.05956,5e-05,8.84748]
[1778132337264,32.57,81080.67,0.0,0.05956,5e-05,8.84758]
[1778132343038,32.56,81079.01,0.0,0.05948,5e-05,8.83724]
[1778132347500,32.56,81077.4,0.0,0.0594,5e-05,8.82772]
[1778132347713,32.56,81077.4,0.0,0.0594,5e-05,8.82772]
[1778132350498,32.56,81067.28,0.0,0.05891,5e-05,8.76934]
[1778132351413,32.56,81067.38,0.0,0.05891,5e-05,8.76992]
[1778132351478,32.56,81067.95,0.0,0.05894,5e-05,8.77319]
[1778132357137,32.56,81066.65,0.0,0.05887,5e-05,8.76552]
[1778132362173,32.56,81064.66,0.0,0.05878,5e-05,8.75392]
[1778132367207,32.56,81062.5,0.0,0.05867,5e-05,8.74137]
[1778132372243,32.56,81062.64,0.0,0.05866,5e-05,8.73854]
[1778132377279,32.56,81056.17,0.0,0.05835,5e-05,8.70165]
[1778132382314,32.56,81053.62,0.0,0.05823,5e-05,8.68735]
[1778132388356,32.56,81055.3,0.0,0.05831,5e-05,8.69731]
[1778132393390,32.57,81056.45,0.0,0.05837,5e-05,8.70418]
[1778132398426,32.57,81057.11,0.0,0.0584,5e-05,8.70824]
[1778132403461,32.57,81057.57,0.0,0.05843,5e-05,8.71116]
[1778132408496,32.57,81058.69,0.0,0.05848,5e-05,8.71784]
[1778132413533,32.57,81057.76,0.0,0.05844,5e-05,8.71279]
[1778132418567,32.57,81058.53,0.0,0.05848,5e-05,8.71751]
[1778132423603,32.57,81052.74,0.0,0.0582,5e-05,8.68471]
[1778132428637,32.57,81050.15,0.0,0.05809,5e-05,8.67072]
[1778132433673,32.57,81046.3,0.0,0.05789,5e-05,8.6465]
[1778132438714,32.57,81055.39,0.0,0.05834,5e-05,8.69975]
[1778132443743,32.57,81056.23,0.0,0.05839,5e-05,8.70551]
[1778132448778,32.58,81059.0,0.0,0.05853,5e-05,8.72304]
[1778132453813,32.58,81057.78,0.0,0.05849,5e-05,8.71733]
[1778132460368,32.58,81056.39,0.0,0.05843,5e-05,8.71105]
[1778132465905,32.58,81058.89,0.0,0.05857,5e-05,8.72711]
[1778132470935,32.59,81056.55,0.0,0.05847,5e-05,8.71521]
[1778132475970,32.59,81053.0,0.0,0.05831,5e-05,8.69658]
[1778132481007,32.59,81059.68,0.0,0.05865,5e-05,8.73628]
[1778132486040,32.59,81053.71,0.0,0.05837,5e-05,8.70358]
[1778132491075,32.6,81053.74,0.0,0.05837,5e-05,8.70202]
[1778132493030,32.6,81052.97,0.0,0.05833,5e-05,8.69795]
[1778132493127,32.6,81053.42,0.0,0.05836,5e-05,8.70053]
[1778132499131,32.6,81055.65,0.0,0.05848,5e-05,8.71566]
[1778132504166,32.6,81063.48,0.0,0.05887,5e-05,8.76179]
[1778132507217,32.6,81063.42,0.0,0.05887,5e-05,8.76196]
[1778132509199,32.6,81063.73,0.0,0.05889,5e-05,8.76452]
[1778132509306,32.6,81063.7,0.0,0.05889,5e-05,8.76461]
[1778132511228,32.6,81063.58,0.0,0.05889,5e-05,8.76418]
[1778132511327,32.6,81067.19,0.0,0.05907,5e-05,8.78491]
[1778132517258,32.61,81066.42,0.0,0.05904,5e-05,8.78181]
[1778132518884,32.61,81066.19,0.0,0.05903,5e-05,8.7807]
[1778132518889,32.61,81066.19,0.0,0.05903,5e-05,8.7807]
[1778132524307,32.61,81064.07,0.0,0.05894,5e-05,8.76983]
[1778132527125,32.61,81061.86,0.0,0.05884,5e-05,8.75784]
[1778132527420,32.61,81061.86,0.0,0.05884,5e-05,8.75784]
[1778132527431,32.61,81059.14,0.0,0.05871,5e-05,8.74224]
[1778132533373,32.61,81060.21,0.0,0.05877,5e-05,8.7502]
[1778132537541,32.61,81060.62,0.0,0.0588,5e-05,8.75331]
[1778132538405,32.61,81063.74,0.0,0.05895,5e-05,8.77168]
[1778132544446,32.62,81064.11,0.0,0.05898,5e-05,8.77503]
[1778132549483,32.62,81063.27,0.0,0.05895,5e-05,8.77122]
[1778132554517,32.62,81063.31,0.0,0.05894,5e-05,8.76881]
[1778132558371,32.62,81064.94,0.0,0.05902,5e-05,8.77894]
[1778132559804,32.62,81066.93,0.0,0.05912,5e-05,8.7907]
[1778132565109,32.62,81065.58,0.0,0.05906,5e-05,8.78361]
[1778132565118,32.62,81065.58,0.0,0.05906,5e-05,8.78361]
[1778132566108,32.62,81065.33,0.0,0.05905,5e-05,8.7825]
[1778132566730,32.62,81064.8,0.0,0.05903,5e-05,8.77961]
[1778132567224,32.62,81064.8,0.0,0.05903,5e-05,8.77961]
[1778132567901,32.62,81065.72,0.0,0.05908,5e-05,8.78505]
[1778132568953,32.62,81064.85,0.0,0.05904,5e-05,8.78021]
[1778132568961,32.62,81064.85,0.0,0.05904,5e-05,8.78021]
[1778132571317,32.62,81065.46,0.0,0.05907,5e-05,8.78387]
[1778132571950,32.62,81065.06,0.0,0.05905,5e-05,8.78172]
[1778132575908,32.62,81064.65,0.0,0.05903,5e-05,8.7798]
[1778132575916,32.62,81064.65,0.0,0.05903,5e-05,8.7798]
[1778132581214,32.62,81061.06,0.0,0.05887,5e-05,8.76048]
[1778132582744,32.62,81061.06,0.0,0.05887,5e-05,8.76048]
[1778132583927,32.63,81061.11,0.0,0.05887,5e-05,8.76094]
[1778132589583,32.63,81060.0,0.0,0.05882,5e-05,8.75511]
[1778132590190,32.63,81059.9,0.0,0.05882,5e-05,8.7551]
[1778132590278,32.63,81060.21,0.0,0.05884,5e-05,8.75724]
[1778132594235,32.63,81060.17,0.0,0.05884,5e-05,8.75737]
[1778132594331,32.63,81060.77,0.0,0.05888,5e-05,8.76117]
[1778132595142,32.63,81060.77,0.0,0.05888,5e-05,8.76117]
[1778132596244,32.63,81061.87,0.0,0.05893,5e-05,8.76766]
[1778132601354,32.63,81073.28,0.0,0.05949,5e-05,8.83402]
[1778132604359,32.63,81076.96,0.0,0.05967,5e-05,8.85541]
[1778132609903,32.63,81074.42,0.0,0.05956,5e-05,8.84285]
[1778132614969,32.64,81071.47,0.0,0.05941,5e-05,8.82407]
[1778132618524,32.64,81070.02,0.0,0.05934,5e-05,8.81565]
[1778132621926,32.64,81068.59,0.0,0.05927,5e-05,8.80734]
[1778132622575,32.64,81068.59,0.0,0.05927,5e-05,8.80734]
[1778132622587,32.64,81063.47,0.0,0.05903,5e-05,8.7779]
[1778132628062,32.64,81064.92,0.0,0.0591,5e-05,8.78627]
[1778132632685,32.64,81063.44,0.0,0.05902,5e-05,8.7778]
[1778132633097,32.64,81065.64,0.0,0.05913,5e-05,8.79043]
[1778132636724,32.64,81068.18,0.0,0.05925,5e-05,8.80491]
[1778132642162,32.63,81075.31,0.0,0.05959,5e-05,8.84532]
[1778132644336,32.63,81075.06,0.0,0.05958,5e-05,8.84375]
[1778132649465,32.63,81073.34,0.0,0.05949,5e-05,8.83332]
[1778132655044,32.63,81071.48,0.0,0.05939,5e-05,8.82161]
[1778132656931,32.63,81071.98,0.0,0.05941,5e-05,8.82419]
[1778132657529,32.63,81071.06,0.0,0.05937,5e-05,8.81873]
[1778132663308,32.63,81070.9,0.0,0.05935,5e-05,8.81685]
[1778132668344,32.63,81071.82,0.0,0.05939,5e-05,8.82121]
[1778132675392,32.63,81070.87,0.0,0.05931,5e-05,8.81096]
[1778132681914,32.62,81070.25,0.0,0.05927,5e-05,8.80625]
[1778132687476,32.62,81068.01,0.0,0.05915,5e-05,8.79244]
[1778132695533,32.62,81068.35,0.0,0.05916,5e-05,8.79274]
[1778132700568,32.62,81068.32,0.0,0.05915,5e-05,8.79162]
[1778132705603,32.62,81066.37,0.0,0.05904,5e-05,8.77943]
[1778132710638,32.62,81064.05,0.0,0.05893,5e-05,8.76548]
[1778132713525,32.62,81056.95,0.0,0.05858,5e-05,8.72444]
[1778132713659,32.62,81057.92,0.0,0.05863,5e-05,8.7299]
[1778132718694,32.62,81048.47,0.0,0.05817,5e-05,8.67543]
[1778132718794,32.62,81048.47,0.0,0.05817,5e-05,8.67543]
[1778132719701,32.62,81048.47,0.0,0.05817,5e-05,8.67542]
[1778132724736,32.62,81049.35,0.0,0.05821,5e-05,8.68043]
[1778132730778,32.62,81050.78,0.0,0.05828,5e-05,8.68869]
[1778132735813,32.62,81054.14,0.0,0.05842,5e-05,8.7045]
[1778132740848,32.62,81056.15,0.0,0.05852,5e-05,8.71602]
[1778132745883,32.62,81057.09,0.0,0.05856,5e-05,8.72139]
[1778132750918,32.62,81058.51,0.0,0.05863,5e-05,8.72953]
[1778132756960,32.62,81061.69,0.0,0.05878,5e-05,8.74759]
[1778132762474,32.62,81062.26,0.0,0.05881,5e-05,8.75046]
[1778132768037,32.61,81062.15,0.0,0.0588,5e-05,8.74953]
[1778132773073,32.61,81062.07,0.0,0.05879,5e-05,8.74858]
[1778132778108,32.61,81061.32,0.0,0.05875,5e-05,8.74376]
[1778132782617,32.61,81048.29,0.0,0.05813,5e-05,8.66907]
[1778132788178,32.61,81051.07,0.0,0.05826,5e-05,8.68511]
[1778132793213,32.61,81051.25,0.0,0.05825,5e-05,8.68299]
[1778132798248,32.61,81048.91,0.0,0.05814,5e-05,8.67009]
[1778132803283,32.61,81051.15,0.0,0.05825,5e-05,8.68326]
[1778132808318,32.62,81053.15,0.0,0.05835,5e-05,8.69523]
[1778132813353,32.62,81051.45,0.0,0.05828,5e-05,8.68603]
[1778132818388,32.62,81050.87,0.0,0.05825,5e-05,8.68313]
[1778132824429,32.62,81049.95,0.0,0.05821,5e-05,8.67878]
[1778132829465,32.62,81051.77,0.0,0.05831,5e-05,8.69009]
[1778132834501,32.62,81056.64,0.0,0.05855,5e-05,8.71908]
[1778132839537,32.62,81062.3,0.0,0.05883,5e-05,8.75199]
[1778132844571,32.62,81063.11,0.0,0.05888,5e-05,8.75738]
[1778132849606,32.62,81061.89,0.0,0.05882,5e-05,8.75094]
[1778132855649,32.62,81060.72,0.0,0.05875,5e-05,8.74134]
[1778132860683,32.63,81060.7,0.0,0.05875,5e-05,8.74178]
[1778132866726,32.63,81060.47,0.0,0.05875,5e-05,8.74111]
[1778132871760,32.63,81059.21,0.0,0.05869,5e-05,8.73442]
[1778132876795,32.63,81059.53,0.0,0.05871,5e-05,8.7368]
[1778132881830,32.63,81058.06,0.0,0.05864,5e-05,8.72894]
[1778132886865,32.63,81055.18,0.0,0.05851,5e-05,8.71324]
[1778132891900,32.63,81056.47,0.0,0.05858,5e-05,8.72143]
[1778132897942,32.63,81059.49,0.0,0.05874,5e-05,8.73996]
[1778132898861,32.63,81059.49,0.0,0.05874,5e-05,8.73996]
[1778132898871,32.63,81059.49,0.0,0.05874,5e-05,8.73996]
[1778132903984,32.64,81059.41,0.0,0.05874,5e-05,8.74057]
[1778132909019,32.64,81057.94,0.0,0.05868,5e-05,8.73304]
[1778132911957,32.64,81058.79,0.0,0.05872,5e-05,8.73811]
[1778132913848,32.64,81059.41,0.0,0.05873,5e-05,8.73862]
[1778132915389,32.64,81059.36,0.0,0.05873,5e-05,8.73853]
[1778132915397,32.64,81059.36,0.0,0.05873,5e-05,8.73853]
[1778132921103,32.64,81058.28,0.0,0.0587,5e-05,8.73392]
[1778132926167,32.64,81058.86,0.0,0.05873,5e-05,8.73783]
[1778132928089,32.64,81058.86,0.0,0.05873,5e-05,8.7384]
[1778132929104,32.64,81063.17,0.0,0.05894,5e-05,8.76329]
[1778132940236,32.64,81066.62,0.0,0.05912,5e-05,8.7843]
[1778132945273,32.64,81062.66,0.0,0.05893,5e-05,8.76196]
[1778132951315,32.65,81061.27,0.0,0.05887,5e-05,8.75472]
[1778132957357,32.65,81061.1,0.0,0.05887,5e-05,8.75416]
[1778132962392,32.65,81060.17,0.0,0.05883,5e-05,8.74936]
[1778132968435,32.65,81059.68,0.0,0.05881,5e-05,8.74734]
[1778132973950,32.65,81060.19,0.0,0.05882,5e-05,8.74744]
[1778132979512,32.65,81058.05,0.0,0.05872,5e-05,8.73593]
[1778132985567,32.65,81058.52,0.0,0.05875,5e-05,8.73982]
[1778132991626,32.65,81056.34,0.0,0.05866,5e-05,8.72852]
[1778132996661,32.65,81055.07,0.0,0.05861,5e-05,8.72208]
[1778133001696,32.66,81055.85,0.0,0.05865,5e-05,8.72791]
[1778133006733,32.66,81054.34,0.0,0.05859,5e-05,8.72019]
[1778133011770,32.66,81050.51,0.0,0.05842,5e-05,8.69964]
[1778133016803,32.66,81053.38,0.0,0.05857,5e-05,8.71737]
[1778133021841,32.66,81054.23,0.0,0.05862,5e-05,8.72351]
[1778133026876,32.67,81055.18,0.0,0.05867,5e-05,8.73019]
[1778133033925,32.67,81055.96,0.0,0.05871,5e-05,8.73293]
[1778133038960,32.67,81057.07,0.0,0.05877,5e-05,8.74048]
[1778133043997,32.67,81065.53,0.0,0.05919,5e-05,8.7901]
[1778133049037,32.67,81067.02,0.0,0.05927,5e-05,8.79937]
[1778133054072,32.67,81067.82,0.0,0.05931,5e-05,8.80464]
[1778133060116,32.68,81066.45,0.0,0.05925,5e-05,8.79743]
[1778133065151,32.68,81063.38,0.0,0.05912,5e-05,8.78161]
[1778133070186,32.68,81063.1,0.0,0.05911,5e-05,8.78057]
[1778133075221,32.68,81062.66,0.0,0.05909,5e-05,8.77858]
[1778133081263,32.68,81062.01,0.0,0.05907,5e-05,8.77559]
[1778133087310,32.68,81061.88,0.0,0.05906,5e-05,8.77535]
[1778133092344,32.68,81064.61,0.0,0.05918,5e-05,8.78807]
[1778133097381,32.68,81052.83,0.0,0.05862,5e-05,8.72104]
[1778133103423,32.68,81053.56,0.0,0.05866,5e-05,8.72658]
[1778133108464,32.69,81051.64,0.0,0.05858,5e-05,8.71695]
[1778133114892,32.69,81052.82,0.0,0.05864,5e-05,8.7244]
[1778133120548,32.69,81053.7,0.0,0.0587,5e-05,8.73129]
[1778133123569,32.69,81043.42,0.0,0.05821,5e-05,8.67311]
[1778133128606,32.69,81042.14,0.0,0.05817,5e-05,8.66724]
[1778133135097,32.7,81040.49,0.0,0.0581,5e-05,8.65964]
[1778133140690,32.7,81037.59,0.0,0.05798,5e-05,8.64491]
[1778133145725,32.7,81037.48,0.0,0.05799,5e-05,8.64606]
[1778133150760,32.7,81042.43,0.0,0.05823,5e-05,8.67509]
[1778133156799,32.7,81043.15,0.0,0.05825,5e-05,8.67655]
[1778133162844,32.71,81043.64,0.0,0.05829,5e-05,8.68092]
[1778133167878,32.71,81046.03,0.0,0.05841,5e-05,8.69551]
[1778133173922,32.71,81046.28,0.0,0.05843,5e-05,8.6982]
[1778133178957,32.71,81047.55,0.0,0.0585,5e-05,8.70631]
[1778133185000,32.71,81044.66,0.0,0.05837,5e-05,8.69076]
[1778133190037,32.71,81046.44,0.0,0.05847,5e-05,8.70183]
[1778133195072,32.72,81047.46,0.0,0.05852,5e-05,8.70858]
[1778133200109,32.72,81046.42,0.0,0.05848,5e-05,8.70357]
[1778133205142,32.72,81046.58,0.0,0.0585,5e-05,8.70545]
[1778133210178,32.72,81047.22,0.0,0.05853,5e-05,8.71006]
[1778133215213,32.72,81047.28,0.0,0.05852,5e-05,8.70791]
[1778133220247,32.72,81048.39,0.0,0.05859,5e-05,8.7152]
[1778133225286,32.72,81048.42,0.0,0.0586,5e-05,8.71651]
[1778133230317,32.73,81048.59,0.0,0.05861,5e-05,8.71824]
[1778133235602,32.73,81048.94,0.0,0.05863,5e-05,8.72062]
[1778133236707,32.73,81048.58,0.0,0.05862,5e-05,8.7193]
[1778133236715,32.73,81048.58,0.0,0.05862,5e-05,8.7193]
[1778133237910,32.73,81049.17,0.0,0.05865,5e-05,8.72285]
[1778133239272,32.73,81049.17,0.0,0.05865,5e-05,8.72303]
[1778133244385,32.73,81048.88,0.0,0.05865,5e-05,8.72244]
[1778133244970,32.73,81048.88,0.0,0.05865,5e-05,8.72244]
[1778133250458,32.73,81046.22,0.0,0.05853,5e-05,8.7086]
[1778133255940,32.73,81024.5,0.0,0.05751,5e-05,8.58682]
[1778133256896,32.73,81024.5,0.0,0.05751,5e-05,8.58682]
[1778133256997,32.73,81021.62,0.0,0.05737,5e-05,8.57037]
[1778133258055,32.73,81021.62,0.0,0.05737,5e-05,8.57037]
[1778133258138,32.73,81022.0,0.0,0.05739,5e-05,8.57252]
[1778133264593,32.73,81020.71,0.0,0.05734,5e-05,8.56571]
[1778133266547,32.73,81025.81,0.0,0.05758,5e-05,8.59491]
[1778133266554,32.73,81025.81,0.0,0.05758,5e-05,8.59491]
[1778133267191,32.73,81025.81,0.0,0.05758,5e-05,8.59491]
[1778133267952,32.74,81026.68,0.0,0.05763,5e-05,8.60051]
[1778133273651,32.74,81024.29,0.0,0.05751,5e-05,8.58574]
[1778133278686,32.74,81031.63,0.0,0.05787,5e-05,8.62833]
[1778133283721,32.74,81032.2,0.0,0.05791,5e-05,8.63288]
[1778133286152,32.74,81042.08,0.0,0.05838,5e-05,8.68936]
[1778133291778,32.74,81042.8,0.0,0.05842,5e-05,8.69407]
[1778133293897,32.74,81065.08,0.0,0.05949,5e-05,8.8218]
[1778133296290,32.74,81069.71,0.0,0.05972,5e-05,8.84842]
[1778133296295,32.74,81069.71,0.0,0.05972,5e-05,8.84842]
[1778133296299,32.74,81069.43,0.0,0.0597,5e-05,8.84674]
[1778133302340,32.74,81069.52,0.0,0.0597,5e-05,8.84671]
[1778133304308,32.74,81068.7,0.0,0.05967,5e-05,8.84261]
[1778133304368,32.74,81068.7,0.0,0.05967,5e-05,8.84261]
[1778133304386,32.74,81068.7,0.0,0.05967,5e-05,8.84261]
[1778133305393,32.74,81060.0,0.0,0.05925,5e-05,8.79246]
[1778133309912,32.74,81050.34,0.0,0.05878,5e-05,8.73759]
[1778133314947,32.74,81044.49,0.0,0.0585,5e-05,8.7032]
[1778133321517,32.74,81044.88,0.0,0.05852,5e-05,8.70556]
[1778133329045,32.75,81050.49,0.0,0.0588,5e-05,8.73931]
[1778133334080,32.75,81051.11,0.0,0.05881,5e-05,8.74001]
[1778133340123,32.75,81052.62,0.0,0.05889,5e-05,8.74939]
[1778133345158,32.75,81052.46,0.0,0.05889,5e-05,8.7491]
[1778133350192,32.75,81052.27,0.0,0.05889,5e-05,8.74865]
[1778133355228,32.75,81051.91,0.0,0.05887,5e-05,8.74721]
[1778133363283,32.75,81055.18,0.0,0.05904,5e-05,8.76674]
[1778133368318,32.75,81055.75,0.0,0.05907,5e-05,8.77049]
[1778133375367,32.75,81055.97,0.0,0.05909,5e-05,8.77244]
[1778133380402,32.75,81062.63,0.0,0.05941,5e-05,8.81096]
[1778133385437,32.75,81060.81,0.0,0.05933,5e-05,8.80076]
[1778133390473,32.75,81059.24,0.0,0.05925,5e-05,8.79207]
[1778133395508,32.76,81059.74,0.0,0.05926,5e-05,8.79187]
[1778133403564,32.76,81059.68,0.0,0.05926,5e-05,8.79215]
[1778133408599,32.76,81058.62,0.0,0.05921,5e-05,8.78652]
[1778133413634,32.76,81058.48,0.0,0.05921,5e-05,8.78618]
[1778133420686,32.76,81058.68,0.0,0.05922,5e-05,8.78772]
[1778133427240,32.76,81058.67,0.0,0.05923,5e-05,8.78847]
[1778133432767,32.76,81058.28,0.0,0.05922,5e-05,8.78704]
[1778133437515,32.76,81060.52,0.0,0.05933,5e-05,8.80019]
[1778133437519,32.76,81060.52,0.0,0.05933,5e-05,8.80019]
[1778133438173,32.76,81068.36,0.0,0.05971,5e-05,8.84528]
[1778133439973,32.76,81068.06,0.0,0.0597,5e-05,8.84363]
[1778133444145,32.76,81064.67,0.0,0.05953,5e-05,8.82426]
[1778133444152,32.76,81064.67,0.0,0.05953,5e-05,8.82426]
[1778133445361,32.76,81063.88,0.0,0.05949,5e-05,8.81977]
[1778133446046,32.76,81063.65,0.0,0.05948,5e-05,8.81849]
[1778133446644,32.76,81063.48,0.0,0.05948,5e-05,8.81756]
[1778133446652,32.76,81063.48,0.0,0.05948,5e-05,8.81756]
[1778133447838,32.76,81063.48,0.0,0.05948,5e-05,8.8176]
[1778133448072,32.76,81063.48,0.0,0.05948,5e-05,8.8176]
[1778133452373,32.76,81063.02,0.0,0.05946,5e-05,8.81512]
[1778133452379,32.76,81063.02,0.0,0.05946,5e-05,8.81512]
[1778133454980,32.76,81062.55,0.0,0.05941,5e-05,8.80912]
[1778133456166,32.76,81061.4,0.0,0.05936,5e-05,8.80258]
[1778133461969,32.76,81061.01,0.0,0.05934,5e-05,8.80081]
[1778133466593,32.76,81063.15,0.0,0.05945,5e-05,8.8133]
[1778133466602,32.76,81063.15,0.0,0.05945,5e-05,8.8133]
[1778133467111,32.76,81063.15,0.0,0.05945,5e-05,8.8133]
[1778133468310,32.76,81062.15,0.0,0.0594,5e-05,8.80762]
[1778133473414,32.76,81062.25,0.0,0.05941,5e-05,8.80846]
[1778133479091,32.76,81060.22,0.0,0.05931,5e-05,8.79727]
[1778133484125,32.77,81059.71,0.0,0.05929,5e-05,8.79472]
[1778133491176,32.77,81057.11,0.0,0.05917,5e-05,8.7805]
[1778133493230,32.77,81055.71,0.0,0.05911,5e-05,8.7726]
[1778133493233,32.77,81055.71,0.0,0.05911,5e-05,8.7726]
[1778133493880,32.77,81057.32,0.0,0.05918,5e-05,8.78193]
[1778133494631,32.77,81057.32,0.0,0.05919,5e-05,8.78203]
[1778133500238,32.77,81055.11,0.0,0.05908,5e-05,8.76998]
[1778133501502,32.77,81055.11,0.0,0.05908,5e-05,8.76998]
[1778133501511,32.77,81055.11,0.0,0.05908,5e-05,8.76998]
[1778133501987,32.77,81054.44,0.0,0.05905,5e-05,8.76626]
[1778133502731,32.77,81054.44,0.0,0.05905,5e-05,8.76638]
[1778133507012,32.77,81056.2,0.0,0.05914,5e-05,8.77691]
[1778133507028,32.77,81056.2,0.0,0.05914,5e-05,8.77691]
[1778133508121,32.77,81056.66,0.0,0.05917,5e-05,8.77964]
[1778133508799,32.77,81056.66,0.0,0.05917,5e-05,8.77975]
[1778133509821,32.77,81056.66,0.0,0.05917,5e-05,8.77985]
[1778133509829,32.77,81056.66,0.0,0.05917,5e-05,8.77985]
[1778133511559,32.77,81057.17,0.0,0.05919,5e-05,8.78287]
[1778133512847,32.77,81057.94,0.0,0.05921,5e-05,8.78403]
[1778133515940,32.77,81058.04,0.0,0.05922,5e-05,8.7847]
[1778133515948,32.77,81058.04,0.0,0.05922,5e-05,8.7847]
[1778133517144,32.77,81058.07,0.0,0.05922,5e-05,8.78516]
[1778133518423,32.77,81058.33,0.0,0.05923,5e-05,8.78675]
[1778133524405,32.77,81058.97,0.0,0.05927,5e-05,8.79107]
[1778133529441,32.77,81059.17,0.0,0.05928,5e-05,8.79266]
[1778133531269,32.77,81059.26,0.0,0.05929,5e-05,8.79326]
[1778133533087,32.77,81061.18,0.0,0.05938,5e-05,8.80442]
[1778133534472,32.77,81062.18,0.0,0.05943,5e-05,8.81023]
[1778133534479,32.77,81062.18,0.0,0.05943,5e-05,8.81023]
[1778133535783,32.77,81063.11,0.0,0.05948,5e-05,8.81568]
[1778133536308,32.77,81063.11,0.0,0.05948,5e-05,8.81568]
[1778133540066,32.77,81062.95,0.0,0.05947,5e-05,8.81497]
[1778133541183,32.77,81063.15,0.0,0.05948,5e-05,8.81617]
[1778133546567,32.77,81063.53,0.0,0.0595,5e-05,8.81862]
[1778133551602,32.77,81064.51,0.0,0.05955,5e-05,8.82445]
[1778133552941,32.77,81064.83,0.0,0.05957,5e-05,8.82632]
[1778133552946,32.77,81064.83,0.0,0.05957,5e-05,8.82632]
[1778133553352,32.77,81064.83,0.0,0.05957,5e-05,8.82632]
[1778133555349,32.77,81064.69,0.0,0.05956,5e-05,8.82556]
[1778133560665,32.77,81064.47,0.0,0.05955,5e-05,8.82432]
[1778133560790,32.77,81064.47,0.0,0.05955,5e-05,8.82432]
[1778133560797,32.77,81064.47,0.0,0.05955,5e-05,8.82432]
[1778133565718,32.77,81064.78,0.0,0.05957,5e-05,8.82605]
[1778133567494,32.77,81066.64,0.0,0.05966,5e-05,8.83667]
[1778133573089,32.77,81073.23,0.0,0.05995,5e-05,8.87084]
[1778133577647,32.77,81073.05,0.0,0.05994,5e-05,8.86929]
[1778133578399,32.77,81082.1,0.0,0.06038,5e-05,8.92126]
[1778133583829,32.77,81085.05,0.0,0.06052,5e-05,8.93759]
[1778133588865,32.77,81082.85,0.0,0.0604,5e-05,8.92398]
[1778133589743,32.77,81082.85,0.0,0.0604,5e-05,8.92398]
[1778133589763,32.77,81082.85,0.0,0.0604,5e-05,8.92398]
[1778133589871,32.77,81082.35,0.0,0.06038,5e-05,8.92091]
[1778133595213,32.77,81080.78,0.0,0.06029,5e-05,8.91115]
[1778133597854,32.77,81082.46,0.0,0.06037,5e-05,8.92017]
[1778133598339,32.77,81081.27,0.0,0.06031,5e-05,8.9131]
[1778133603971,32.77,81072.83,0.0,0.05989,5e-05,8.86331]
[1778133607361,32.76,81073.36,0.0,0.05991,5e-05,8.86612]
[1778133607904,32.76,81073.04,0.0,0.05989,5e-05,8.86404]
[1778133610597,32.76,81074.11,0.0,0.05995,5e-05,8.8702]
[1778133612027,32.76,81072.71,0.0,0.05988,5e-05,8.8619]
[1778133612132,32.76,81073.99,0.0,0.05994,5e-05,8.86907]
[1778133618480,32.76,81065.55,0.0,0.05952,5e-05,8.82011]
[1778133624112,32.76,81062.15,0.0,0.05936,5e-05,8.80036]
[1778133629147,32.76,81063.77,0.0,0.05943,5e-05,8.80947]
[1778133635189,32.76,81062.9,0.0,0.05937,5e-05,8.80066]
[1778133640224,32.76,81061.86,0.0,0.05931,5e-05,8.79439]
[1778133645273,32.76,81060.41,0.0,0.05924,5e-05,8.78577]
[1778133650295,32.76,81065.22,0.0,0.05947,5e-05,8.813]
[1778133655329,32.76,81066.28,0.0,0.05952,5e-05,8.81866]
[1778133660364,32.76,81056.78,0.0,0.05905,5e-05,8.76386]
[1778133665399,32.76,81054.98,0.0,0.05897,5e-05,8.75358]
[1778133671442,32.76,81057.02,0.0,0.05907,5e-05,8.76517]
[1778133676478,32.76,81058.97,0.0,0.05916,5e-05,8.77615]
[1778133682518,32.76,81058.95,0.0,0.05915,5e-05,8.77572]
[1778133687554,32.76,81061.26,0.0,0.05926,5e-05,8.7886]
[1778133692589,32.76,81062.86,0.0,0.05932,5e-05,8.7939]
[1778133697624,32.76,81064.81,0.0,0.05941,5e-05,8.80458]
[1778133702664,32.76,81063.97,0.0,0.05936,5e-05,8.79922]
[1778133707698,32.76,81053.7,0.0,0.05886,5e-05,8.73997]
[1778133712727,32.76,81054.09,0.0,0.05888,5e-05,8.74213]
[1778133718773,32.76,81050.75,0.0,0.05872,5e-05,8.72318]
[1778133723807,32.76,81057.37,0.0,0.05904,5e-05,8.76132]
[1778133728843,32.76,81058.63,0.0,0.0591,5e-05,8.76876]
[1778133733876,32.76,81061.2,0.0,0.05923,5e-05,8.78373]
[1778133739772,32.76,81063.16,0.0,0.05933,5e-05,8.79514]
[1778133746680,32.76,81063.92,0.0,0.05936,5e-05,8.79957]
[1778133753010,32.76,81061.72,0.0,0.05924,5e-05,8.78378]
[1778133758045,32.76,81069.02,0.0,0.05959,5e-05,8.82562]
[1778133761324,32.76,81067.63,0.0,0.05952,5e-05,8.81743]
[1778133761429,32.76,81067.63,0.0,0.05952,5e-05,8.81743]
[1778133761742,32.76,81067.63,0.0,0.05952,5e-05,8.81743]
[1778133762764,32.76,81056.11,0.0,0.05896,5e-05,8.7513]
[1778133767816,32.76,81050.9,0.0,0.05872,5e-05,8.72181]
[1778133773150,32.76,81043.6,0.0,0.05837,5e-05,8.68095]
[1778133778185,32.76,81047.14,0.0,0.05855,5e-05,8.70197]
[1778133783220,32.76,81048.27,0.0,0.05861,5e-05,8.70919]
[1778133788255,32.76,81049.25,0.0,0.05866,5e-05,8.71557]
[1778133794297,32.76,81050.68,0.0,0.05874,5e-05,8.72462]
[1778133799746,32.76,81051.58,0.0,0.05879,5e-05,8.73045]
[1778133805374,32.77,81052.45,0.0,0.05884,5e-05,8.73633]
[1778133811415,32.77,81053.06,0.0,0.05886,5e-05,8.73728]
[1778133816451,32.77,81056.28,0.0,0.05902,5e-05,8.75634]
[1778133821487,32.77,81056.08,0.0,0.05901,5e-05,8.75584]
[1778133826521,32.77,81059.74,0.0,0.05919,5e-05,8.77731]
[1778133831556,32.77,81058.13,0.0,0.05912,5e-05,8.76861]
[1778133836591,32.77,81059.39,0.0,0.05919,5e-05,8.77637]
[1778133841627,32.77,81059.63,0.0,0.0592,5e-05,8.77815]
[1778133841801,32.77,81059.63,0.0,0.0592,5e-05,8.77815]
[1778133844711,32.77,81066.76,0.0,0.05955,5e-05,8.81931]
[1778133850692,32.77,81061.53,0.0,0.0593,5e-05,8.78968]
[1778133856734,32.77,81061.69,0.0,0.05931,5e-05,8.79104]
[1778133861768,32.77,81063.25,0.0,0.05939,5e-05,8.80032]
[1778133866804,32.77,81067.27,0.0,0.05959,5e-05,8.82368]
[1778133870832,32.77,81056.29,0.0,0.05906,5e-05,8.76089]
[1778133875866,32.78,81058.16,0.0,0.05913,5e-05,8.76854]
[1778133880901,32.78,81058.77,0.0,0.05916,5e-05,8.77227]
[1778133885937,32.78,81059.2,0.0,0.05918,5e-05,8.77489]
[1778133890972,32.78,81059.0,0.0,0.05917,5e-05,8.77382]
[1778133898021,32.78,81059.68,0.0,0.05921,5e-05,8.77774]
[1778133902773,32.78,81069.58,0.0,0.05968,5e-05,8.83427]
[1778133906078,32.78,81056.39,0.0,0.05904,5e-05,8.75847]
[1778133911113,32.78,81057.47,0.0,0.0591,5e-05,8.76481]
[1778133916148,32.78,81056.05,0.0,0.05903,5e-05,8.757]
[1778133918162,32.78,81043.06,0.0,0.05841,5e-05,8.6831]
[1778133923197,32.78,81036.86,0.0,0.05812,5e-05,8.64865]
[1778133928235,32.77,81038.92,0.0,0.0582,5e-05,8.65842]
[1778133934786,32.78,81038.92,0.0,0.05819,5e-05,8.65579]
[1778133940730,32.78,81040.79,0.0,0.0583,5e-05,8.66878]
[1778133944345,32.78,81050.74,0.0,0.05878,5e-05,8.72639]
[1778133949380,32.78,81049.37,0.0,0.05872,5e-05,8.71942]
[1778133954415,32.78,81048.64,0.0,0.05869,5e-05,8.71607]
[1778133960869,32.78,81046.3,0.0,0.05859,5e-05,8.70367]
[1778133966501,32.79,81047.1,0.0,0.05864,5e-05,8.70916]
[1778133972042,32.79,81054.26,0.0,0.05899,5e-05,8.75064]
[1778133974260,32.79,81056.0,0.0,0.05907,5e-05,8.76084]
[1778133976284,32.79,81057.87,0.0,0.05916,5e-05,8.77165]
[1778133981657,32.79,81057.2,0.0,0.05913,5e-05,8.76817]
[1778133987646,32.79,81063.8,0.0,0.05945,5e-05,8.80618]
[1778133992890,32.79,81063.98,0.0,0.05944,5e-05,8.80375]
[1778133998726,32.79,81062.12,0.0,0.05935,5e-05,8.79317]
[1778134003761,32.79,81061.08,0.0,0.0593,5e-05,8.78737]
[1778134009803,32.79,81060.0,0.0,0.05925,5e-05,8.78148]
[1778134014840,32.79,81059.54,0.0,0.05923,5e-05,8.77915]
[1778134020023,32.79,81051.48,0.0,0.05885,5e-05,8.73334]
[1778134026923,32.79,81050.07,0.0,0.05879,5e-05,8.72671]
[1778134031960,32.79,81054.46,0.0,0.05901,5e-05,8.75257]
[1778134036994,32.79,81053.83,0.0,0.05899,5e-05,8.7497]
[1778134044047,32.8,81055.82,0.0,0.05909,5e-05,8.76194]
[1778134049080,32.8,81063.82,0.0,0.05948,5e-05,8.80816]
[1778134054116,32.8,81063.33,0.0,0.05944,5e-05,8.80217]
[1778134061165,32.8,81061.94,0.0,0.05938,5e-05,8.79478]
[1778134066200,32.8,81056.41,0.0,0.05911,5e-05,8.76353]
[1778134071640,32.8,81057.52,0.0,0.05917,5e-05,8.77056]
[1778134077276,32.8,81057.74,0.0,0.05919,5e-05,8.77236]
[1778134082312,32.8,81058.48,0.0,0.05923,5e-05,8.77713]
[1778134087347,32.8,81058.51,0.0,0.05923,5e-05,8.77781]
[1778134092382,32.8,81050.95,0.0,0.05887,5e-05,8.73518]
[1778134098424,32.8,81052.17,0.0,0.05894,5e-05,8.74312]
[1778134103459,32.81,81053.1,0.0,0.05899,5e-05,8.7493]
[1778134106657,32.81,81030.97,0.0,0.05794,5e-05,8.6239]
[1778134111924,32.81,81025.85,0.0,0.05769,5e-05,8.59315]
[1778134114994,32.81,81025.05,0.0,0.05766,5e-05,8.58935]
[1778134115089,32.81,81024.15,0.0,0.05762,5e-05,8.58464]
[1778134115653,32.81,81024.15,0.0,0.05762,5e-05,8.58464]
[1778134115940,32.81,81024.15,0.0,0.05762,5e-05,8.58464]
[1778134116107,32.81,81024.15,0.0,0.05762,5e-05,8.58464]
[1778134116178,32.81,80990.32,0.0,0.05604,5e-05,8.39491]
[1778134118239,32.81,80978.7,0.0,0.0555,5e-05,8.33085]
[1778134124002,32.81,80978.21,0.0,0.05549,5e-05,8.32895]
[1778134129643,32.81,80976.87,0.0,0.05544,5e-05,8.3231]
[1778134134679,32.82,80975.8,0.0,0.0554,5e-05,8.31825]
[1778134139713,32.82,80971.71,0.0,0.05522,5e-05,8.29681]
[1778134140455,32.82,80971.71,0.0,0.05522,5e-05,8.29681]
[1778134142184,32.82,80971.98,0.0,0.05524,5e-05,8.29855]
[1778134142202,32.82,80966.14,0.0,0.05497,5e-05,8.26679]
[1778134144200,32.82,80967.42,0.0,0.05504,5e-05,8.27416]
[1778134144220,32.82,80960.42,0.0,0.05472,5e-05,8.23587]
[1778134146695,32.82,80960.36,0.0,0.05472,5e-05,8.23627]
[1778134147233,32.82,80960.36,0.0,0.05472,5e-05,8.23627]
[1778134148245,32.82,80960.29,0.0,0.05472,5e-05,8.23625]
[1778134148805,32.82,80959.95,0.0,0.05471,5e-05,8.23513]
[1778134153813,32.83,80955.13,0.0,0.05451,5e-05,8.21059]
[1778134158846,32.83,80953.63,0.0,0.05446,5e-05,8.20424]
[1778134162991,32.83,80935.16,0.0,0.05364,4e-05,8.10469]
[1778134163486,32.83,80935.16,0.0,0.05364,4e-05,8.10469]
[1778134164119,32.83,80935.16,0.0,0.05364,4e-05,8.10469]
[1778134167273,32.83,80946.27,0.0,0.05416,5e-05,8.16722]
[1778134172946,32.84,80945.95,0.0,0.05414,5e-05,8.16464]
[1778134177255,32.84,80948.84,0.0,0.05428,5e-05,8.18171]
[1778134182383,32.84,80957.77,0.0,0.0547,5e-05,8.2329]
[1778134186784,32.84,80959.63,0.0,0.0548,5e-05,8.24416]
[1778134187219,32.85,80976.85,0.0,0.05559,5e-05,8.33998]
[1778134193084,32.85,80984.69,0.0,0.05599,5e-05,8.38769]
[1778134200137,32.86,80982.46,0.0,0.05592,5e-05,8.38003]
[1778134205170,32.86,80979.99,0.0,0.05582,5e-05,8.36752]
[1778134210326,32.86,80976.16,0.0,0.05565,5e-05,8.34678]
[1778134217937,32.86,80962.12,0.0,0.05502,5e-05,8.27055]
[1778134219023,32.86,80962.92,0.0,0.05506,5e-05,8.27519]
[1778134219268,32.86,80962.69,0.0,0.05505,5e-05,8.27415]
[1778134223063,32.87,80958.96,0.0,0.05488,5e-05,8.25434]
[1778134223069,32.87,80958.96,0.0,0.05488,5e-05,8.25434]
[1778134223297,32.87,80959.15,0.0,0.05489,5e-05,8.25563]
[1778134224354,32.87,80959.15,0.0,0.05489,5e-05,8.25563]
[1778134225098,32.87,80958.37,0.0,0.05486,5e-05,8.25159]
[1778134225310,32.87,80958.06,0.0,0.05485,5e-05,8.25014]
[1778134226738,32.87,80954.05,0.0,0.05467,5e-05,8.22835]
[1778134226762,32.87,80954.05,0.0,0.05467,5e-05,8.22835]
[1778134232360,32.87,80943.8,0.0,0.0542,5e-05,8.17084]
[1778134236794,32.87,80941.75,0.0,0.05412,4e-05,8.16084]
[1778134241828,32.88,80941.85,0.0,0.05414,4e-05,8.16336]
[1778134248471,32.88,80933.08,0.0,0.05377,4e-05,8.11849]
[1778134255521,32.88,80936.93,0.0,0.05397,4e-05,8.14218]
[1778134260556,32.89,80940.3,0.0,0.05414,4e-05,8.16249]
[1778134262744,32.89,80940.17,0.0,0.05413,4e-05,8.16215]
[1778134263201,32.89,80940.17,0.0,0.05413,4e-05,8.16215]
[1778134264584,32.89,80930.01,0.0,0.05369,4e-05,8.10797]
[1778134269622,32.89,80930.49,0.0,0.05373,4e-05,8.11282]
[1778134275193,32.9,80932.0,0.0,0.05381,4e-05,8.12281]
[1778134280213,32.9,80928.9,0.0,0.05369,4e-05,8.10813]
[1778134282133,32.9,80923.54,0.0,0.05346,4e-05,8.07992]
[1778134287750,32.91,80935.68,0.0,0.05403,4e-05,8.14915]
[1778134293215,32.91,80937.41,0.0,0.0541,4e-05,8.15749]
[1778134298508,32.91,80937.62,0.0,0.05413,4e-05,8.16011]
[1778134303584,32.91,80937.02,0.0,0.05412,4e-05,8.15892]
[1778134309900,32.92,80937.94,0.0,0.05418,4e-05,8.16605]
[1778134314941,32.92,80940.44,0.0,0.0543,5e-05,8.18143]
[1778134319971,32.92,80940.27,0.0,0.05431,5e-05,8.1824]
[1778134325128,32.92,80937.5,0.0,0.05419,4e-05,8.16825]
[1778134326201,32.93,80913.75,0.0,0.05314,4e-05,8.04021]
[1778134332013,32.93,80912.58,0.0,0.05312,4e-05,8.03666]
[1778134337098,32.94,80911.64,0.0,0.0531,4e-05,8.03494]
[1778134342134,32.94,80907.01,0.0,0.05292,4e-05,8.01294]
[1778134347169,32.94,80905.74,0.0,0.05289,4e-05,8.00911]
[1778134352203,32.95,80909.44,0.0,0.05306,4e-05,8.02866]
[1778134357238,32.95,80911.72,0.0,0.05318,4e-05,8.04377]
[1778134357775,32.95,80911.72,0.0,0.05318,4e-05,8.04377]
[1778134358369,32.95,80911.72,0.0,0.05318,4e-05,8.04377]
[1778134364960,32.96,80911.55,0.0,0.05321,4e-05,8.04681]
[1778134369116,32.96,80911.58,0.0,0.05322,4e-05,8.04866]
[1778134373956,32.97,80913.26,0.0,0.05333,4e-05,8.06109]
[1778134376351,32.97,80915.3,0.0,0.05343,4e-05,8.07321]
[1778134380631,32.97,80911.71,0.0,0.05329,4e-05,8.05652]
[1778134384426,32.98,80899.32,0.0,0.05276,4e-05,7.99208]
[1778134389463,32.98,80905.45,0.0,0.05306,4e-05,8.02814]
[1778134394497,32.99,80905.4,0.0,0.05308,4e-05,8.03087]
[1778134399534,32.99,80906.24,0.0,0.05314,4e-05,8.03838]
[1778134400380,32.99,80906.24,0.0,0.05314,4e-05,8.03838]
[1778134400398,32.99,80906.24,0.0,0.05314,4e-05,8.03838]
[1778134400539,32.99,80906.68,0.0,0.05317,4e-05,8.04134]
[1778134400585,32.99,80906.68,0.0,0.05317,4e-05,8.04134]
[1778134402298,32.99,80900.37,0.0,0.05289,4e-05,8.00795]
[1778134402320,32.99,80896.18,0.0,0.05272,4e-05,7.98608]
[1778134404321,32.99,80896.18,0.0,0.05272,4e-05,7.98608]
[1778134409602,33.0,80899.57,0.0,0.05291,4e-05,8.00927]
[1778134412412,33.0,80900.3,0.0,0.05294,4e-05,8.0139]
[1778134417658,33.01,80906.67,0.0,0.05324,4e-05,8.04971]
[1778134422667,33.01,80902.98,0.0,0.0531,4e-05,8.0325]
[1778134423771,33.02,80904.52,0.0,0.05318,4e-05,8.04152]
[1778134429742,33.02,80907.36,0.0,0.05334,4e-05,8.06178]
[1778134434777,33.03,80906.15,0.0,0.05332,4e-05,8.05842]
[1778134439430,33.03,80916.35,0.0,0.05379,4e-05,8.11655]
[1778134445219,33.04,80913.17,0.0,0.05368,4e-05,8.10191]
[1778134450897,33.04,80908.97,0.0,0.05352,4e-05,8.08236]
[1778134455933,33.05,80905.25,0.0,0.05337,4e-05,8.06492]
[1778134460967,33.05,80903.4,0.0,0.05331,4e-05,8.05767]
[1778134466002,33.05,80909.79,0.0,0.05362,4e-05,8.09477]
[1778134471038,33.06,80908.82,0.0,0.05359,4e-05,8.09146]
[1778134471064,33.06,80900.6,0.0,0.05321,4e-05,8.04423]
[1778134476074,33.06,80896.62,0.0,0.05306,4e-05,8.02568]
[1778134481109,33.07,80898.38,0.0,0.05316,4e-05,8.03811]
[1778134487160,33.07,80901.16,0.0,0.05331,4e-05,8.05594]
[1778134493194,33.08,80904.32,0.0,0.05348,4e-05,8.07729]
[1778134498229,33.08,80900.86,0.0,0.05335,4e-05,8.0612]
[1778134503501,33.08,80899.95,0.0,0.05333,4e-05,8.05789]
[1778134503539,33.09,80912.26,0.0,0.05389,4e-05,8.126]
[1778134509308,33.09,80914.11,0.0,0.05399,4e-05,8.13908]
[1778134511044,33.09,80913.99,0.0,0.05399,4e-05,8.13885]
[1778134511551,33.09,80913.99,0.0,0.05399,4e-05,8.13885]
[1778134511651,33.09,80922.53,0.0,0.05438,4e-05,8.18567]
[1778134513602,33.09,80922.53,0.0,0.05438,4e-05,8.18656]
[1778134513608,33.09,80926.86,0.0,0.05458,4e-05,8.21045]
[1778134514831,33.09,80926.86,0.0,0.05458,4e-05,8.21075]
[1778134515596,33.09,80926.86,0.0,0.05458,4e-05,8.21075]
[1778134516355,33.1,80929.13,0.0,0.05469,5e-05,8.22368]
[1778134521390,33.1,80938.21,0.0,0.05511,5e-05,8.2745]
[1778134526426,33.1,80945.32,0.0,0.05544,5e-05,8.3142]
[1778134532467,33.1,80934.7,0.0,0.05495,5e-05,8.25357]
[1778134537502,33.1,80932.39,0.0,0.05485,5e-05,8.24191]
[1778134542537,33.1,80932.45,0.0,0.05486,5e-05,8.24323]
[1778134546566,33.1,80942.72,0.0,0.05533,5e-05,8.30004]
[1778134549979,33.1,80943.21,0.0,0.05536,5e-05,8.30302]
[1778134550593,33.1,80943.21,0.0,0.05536,5e-05,8.3031]
[1778134555629,33.1,80938.52,0.0,0.05515,5e-05,8.27787]
[1778134557972,33.11,80938.76,0.0,0.05516,5e-05,8.27941]
[1778134558650,33.11,80940.94,0.0,0.05526,5e-05,8.29146]
[1778134559430,33.11,80940.94,0.0,0.05526,5e-05,8.29146]
[1778134559658,33.11,80951.29,0.0,0.05574,5e-05,8.3489]
[1778134561061,33.11,80953.73,0.0,0.05585,5e-05,8.36288]
[1778134561672,33.11,80955.33,0.0,0.05593,5e-05,8.37224]
[1778134566707,33.11,80956.22,0.0,0.05599,5e-05,8.37943]
[1778134570734,33.11,80968.15,0.0,0.05655,5e-05,8.44694]
[1778134576363,33.12,80973.83,0.0,0.05683,5e-05,8.48038]
[1778134578275,33.12,80974.65,0.0,0.05688,5e-05,8.48588]
[1778134578333,33.12,80974.65,0.0,0.05689,5e-05,8.48682]
[1778134583377,33.12,80979.91,0.0,0.05714,5e-05,8.51749]
[1778134584345,33.12,80979.48,0.0,0.05713,5e-05,8.51607]
[1778134584404,33.12,80975.96,0.0,0.05697,5e-05,8.49698]
[1778134589867,33.12,80971.25,0.0,0.05675,5e-05,8.47064]
[1778134592888,33.12,80964.2,0.0,0.05641,5e-05,8.42825]
[1778134593926,33.12,80964.2,0.0,0.05641,5e-05,8.42825]
[1778134593993,33.12,80963.51,0.0,0.05637,5e-05,8.4245]
[1778134599193,33.12,80958.17,0.0,0.05613,5e-05,8.39531]
[1778134599285,33.12,80961.07,0.0,0.05627,5e-05,8.41144]
[1778134605394,33.13,80963.57,0.0,0.05638,5e-05,8.42556]
[1778134608878,33.13,80962.93,0.0,0.05635,5e-05,8.42207]
[1778134609000,33.13,80962.78,0.0,0.05635,5e-05,8.42128]
[1778134610466,33.13,80962.78,0.0,0.05635,5e-05,8.42128]
[1778134610543,33.13,80962.11,0.0,0.05632,5e-05,8.41764]
[1778134611479,33.13,80962.11,0.0,0.05632,5e-05,8.41764]
[1778134611716,33.13,80962.11,0.0,0.05632,5e-05,8.41764]
[1778134611722,33.13,80962.11,0.0,0.05632,5e-05,8.41764]
[1778134612250,33.13,80964.24,0.0,0.05642,5e-05,8.42947]
[1778134612257,33.13,80964.24,0.0,0.05642,5e-05,8.42947]
[1778134612288,33.13,80964.84,0.0,0.05644,5e-05,8.43282]
[1778134618065,33.13,80967.79,0.0,0.05658,5e-05,8.44927]
[1778134622620,33.13,80966.42,0.0,0.05652,5e-05,8.44179]
[1778134622681,33.13,80967.18,0.0,0.05655,5e-05,8.4461]
[1778134623987,33.13,80967.18,0.0,0.05655,5e-05,8.4461]
[1778134624729,33.13,80967.18,0.0,0.05655,5e-05,8.4461]
[1778134624109,33.13,80974.18,0.0,0.05688,5e-05,8.48555]
[1778134625537,33.13,80978.56,0.0,0.0571,5e-05,8.51095]
[1778134631162,33.13,80977.92,0.0,0.05709,5e-05,8.50982]
[1778134632885,33.13,80979.39,0.0,0.05716,5e-05,8.51848]
[1778134633178,33.13,80981.85,0.0,0.05728,5e-05,8.53264]
[1778134637224,33.14,80982.69,0.0,0.05733,5e-05,8.53854]
[1778134637281,33.14,80984.41,0.0,0.05741,5e-05,8.5489]
[1778134638912,33.14,80984.41,0.0,0.05741,5e-05,8.5489]
[1778134639463,33.14,80984.41,0.0,0.05741,5e-05,8.5489]
[1778134640065,33.14,80986.76,0.0,0.05753,5e-05,8.56269]
[1778134640224,33.14,80986.76,0.0,0.05753,5e-05,8.56269]
[1778134645680,33.14,80987.94,0.0,0.0576,5e-05,8.57099]
[1778134652310,33.14,80984.6,0.0,0.05744,5e-05,8.55077]
[1778134657348,33.15,80977.45,0.0,0.05712,5e-05,8.51252]
[1778134662389,33.15,80975.94,0.0,0.05706,5e-05,8.50563]
[1778134663074,33.15,80975.94,0.0,0.05706,5e-05,8.50563]
[1778134663388,33.15,80975.94,0.0,0.05706,5e-05,8.50538]
[1778134664279,33.15,80975.94,0.0,0.05706,5e-05,8.50538]
[1778134664395,33.15,80970.17,0.0,0.05679,5e-05,8.47307]
[1778134667269,33.15,80969.44,0.0,0.05675,5e-05,8.46863]
[1778134667417,33.15,80969.11,0.0,0.05673,5e-05,8.46662]
[1778134672450,33.14,80970.37,0.0,0.05679,5e-05,8.47269]
[1778134677488,33.14,80973.67,0.0,0.05693,5e-05,8.49009]
[1778134682521,33.14,80973.41,0.0,0.05691,5e-05,8.48772]
[1778134687555,33.14,80969.66,0.0,0.05673,5e-05,8.46609]
[1778134692590,33.14,80969.41,0.0,0.05671,5e-05,8.46387]
[1778134697625,33.14,80968.62,0.0,0.05667,5e-05,8.45885]
[1778134702660,33.14,80966.99,0.0,0.05659,5e-05,8.44939]
[1778134704674,33.14,80955.61,0.0,0.05607,5e-05,8.38648]
[1778134709709,33.14,80952.83,0.0,0.05594,5e-05,8.37129]
[1778134714744,33.14,80951.31,0.0,0.05585,5e-05,8.35974]
[1778134715751,33.14,80963.95,0.0,0.05643,5e-05,8.42947]
[1778134720786,33.14,80964.75,0.0,0.05647,5e-05,8.43356]
[1778134725611,33.14,80966.42,0.0,0.05654,5e-05,8.44252]
[1778134725821,33.14,80970.09,0.0,0.05671,5e-05,8.46276]
[1778134728712,33.14,80969.82,0.0,0.0567,5e-05,8.46115]
[1778134728842,33.14,80970.9,0.0,0.05674,5e-05,8.46689]
[1778134729279,33.14,80970.9,0.0,0.05674,5e-05,8.46689]
[1778134729850,33.14,80969.29,0.0,0.05667,5e-05,8.45784]
[1778134734847,33.14,80963.27,0.0,0.05639,5e-05,8.42415]
[1778134734885,33.14,80961.67,0.0,0.05631,5e-05,8.41521]
[1778134736588,33.14,80956.99,0.0,0.0561,5e-05,8.38935]
[1778134736592,33.14,80954.21,0.0,0.05597,5e-05,8.37394]
[1778134737019,33.14,80954.21,0.0,0.05597,5e-05,8.37394]
[1778134737070,33.14,80953.1,0.0,0.05592,5e-05,8.36782]
[1778134742941,33.14,80950.87,0.0,0.05582,5e-05,8.35549]
[1778134749990,33.14,80948.95,0.0,0.05573,5e-05,8.34506]
[1778134756463,33.14,80947.83,0.0,0.05568,5e-05,8.33919]
[1778134762075,33.14,80946.15,0.0,0.05561,5e-05,8.33024]
[1778134766533,33.14,80927.78,0.0,0.05478,5e-05,8.23018]
[1778134772145,33.14,80926.48,0.0,0.05471,5e-05,8.22082]
[1778134778188,33.14,80927.29,0.0,0.05475,5e-05,8.22647]
[1778134783223,33.14,80932.79,0.0,0.05501,5e-05,8.25748]
[1778134786751,33.14,80941.01,0.0,0.05539,5e-05,8.3028]
[1778134786850,33.14,80941.01,0.0,0.05539,5e-05,8.3028]
[1778134786936,33.14,80957.53,0.0,0.05614,5e-05,8.39386]
[1778134787335,33.14,80957.53,0.0,0.05614,5e-05,8.39386]
[1778134787366,33.14,80957.53,0.0,0.05614,5e-05,8.39386]
[1778134787410,33.14,80965.05,0.0,0.05649,5e-05,8.43544]
[1778134791895,33.14,80967.26,0.0,0.05659,5e-05,8.44736]
[1778134791915,33.14,80970.19,0.0,0.05673,5e-05,8.46405]
[1778134792776,33.14,80970.19,0.0,0.05673,5e-05,8.46405]
[1778134792847,33.14,80972.06,0.0,0.05682,5e-05,8.47485]
[1778134794675,33.14,80972.06,0.0,0.05682,5e-05,8.47485]
[1778134794713,33.15,80972.14,0.0,0.05683,5e-05,8.47609]
[1778134796745,33.14,80960.54,0.0,0.05629,5e-05,8.41158]
[1778134802361,33.14,80965.28,0.0,0.05651,5e-05,8.43754]
[1778134810421,33.14,80965.91,0.0,0.05653,5e-05,8.44044]
[1778134815453,33.14,80957.21,0.0,0.05613,5e-05,8.39209]
[1778134820488,33.14,80954.68,0.0,0.05601,5e-05,8.37824]
[1778134825525,33.14,80957.22,0.0,0.05613,5e-05,8.39229]
[1778134827433,33.14,80959.08,0.0,0.05622,5e-05,8.40254]
[1778134829150,33.14,80958.22,0.0,0.05618,5e-05,8.39777]
[1778134829552,33.14,80957.8,0.0,0.05616,5e-05,8.39545]
[1778134834554,33.14,80953.63,0.0,0.05594,5e-05,8.36909]
[1778134835218,33.14,80953.7,0.0,0.05595,5e-05,8.36958]
[1778134835595,33.14,80953.7,0.0,0.05595,5e-05,8.36962]
[1778134840631,33.14,80958.17,0.0,0.05615,5e-05,8.39429]
[1778134847678,33.14,80958.66,0.0,0.05618,5e-05,8.39696]
[1778134852716,33.14,80967.72,0.0,0.05659,5e-05,8.44685]
[1778134857750,33.14,80968.08,0.0,0.05661,5e-05,8.4484]
[1778134862788,33.14,80961.75,0.0,0.05631,5e-05,8.41306]
[1778134867077,33.14,80957.17,0.0,0.0561,5e-05,8.38764]
[1778134867574,33.14,80957.17,0.0,0.0561,5e-05,8.38764]
[1778134867820,33.14,80956.85,0.0,0.05608,5e-05,8.38587]
[1778134872933,33.14,80955.71,0.0,0.05603,5e-05,8.37961]
[1778134878897,33.14,80954.56,0.0,0.05598,5e-05,8.37342]
[1778134886953,33.14,80952.18,0.0,0.05587,5e-05,8.36058]
[1778134891637,33.14,80951.13,0.0,0.05583,5e-05,8.35492]
[1778134891728,33.14,80951.13,0.0,0.05583,5e-05,8.35492]
[1778134891859,33.14,80951.13,0.0,0.05583,5e-05,8.35492]
[1778134891885,33.14,80951.13,0.0,0.05583,5e-05,8.35492]
[1778134891989,33.14,80952.25,0.0,0.05586,5e-05,8.35772]
[1778134893891,33.14,80959.25,0.0,0.05618,5e-05,8.39682]
[1778134894001,33.14,80964.15,0.0,0.05641,5e-05,8.42437]
[1778134898028,33.15,80965.12,0.0,0.05647,5e-05,8.4311]
[1778134899037,33.15,80969.83,0.0,0.05669,5e-05,8.45802]
[1778134900037,33.15,80969.83,0.0,0.05669,5e-05,8.45802]
[1778134900045,33.15,80969.83,0.0,0.05669,5e-05,8.45802]
[1778134900045,33.15,80974.51,0.0,0.05691,5e-05,8.48435]
[1778134900948,33.15,80974.4,0.0,0.05691,5e-05,8.48409]
[1778134906015,33.15,80975.27,0.0,0.05696,5e-05,8.48995]
[1778134906029,33.15,80975.27,0.0,0.05696,5e-05,8.48995]
[1778134906087,33.15,80979.54,0.0,0.05716,5e-05,8.51432]
[1778134911123,33.15,80983.89,0.0,0.05736,5e-05,8.53772]
[1778134916158,33.15,80988.98,0.0,0.05759,5e-05,8.56464]
[1778134921229,33.15,80991.88,0.0,0.05771,5e-05,8.57954]
[1778134921282,33.15,80995.38,0.0,0.05787,5e-05,8.59879]
[1778134922228,33.15,80995.38,0.0,0.05787,5e-05,8.59879]
[1778134922330,33.15,81001.89,0.0,0.05818,5e-05,8.6355]
[1778134923458,33.15,81001.89,0.0,0.05818,5e-05,8.6355]
[1778134923494,33.15,81002.5,0.0,0.05821,5e-05,8.63906]
[1778134929252,33.15,81016.13,0.0,0.05886,5e-05,8.71645]
[1778134934286,33.15,81015.3,0.0,0.05882,5e-05,8.71119]
[1778134939320,33.14,81006.88,0.0,0.0584,5e-05,8.66117]
[1778134944356,33.14,81005.04,0.0,0.05829,5e-05,8.64845]
[1778134945706,33.14,81005.04,0.0,0.05829,5e-05,8.64845]
[1778134945771,33.14,81004.42,0.0,0.05825,5e-05,8.64401]
[1778134946317,33.14,81004.42,0.0,0.05825,5e-05,8.64401]
[1778134946906,33.14,81004.42,0.0,0.05825,5e-05,8.64401]
[1778134957881,33.13,80999.15,0.0,0.05794,5e-05,8.60575]
[1778134963491,33.13,81002.41,0.0,0.05807,5e-05,8.62199]
[1778134969536,33.12,81002.68,0.0,0.05806,5e-05,8.621]
[1778134974568,33.12,81002.69,0.0,0.05805,5e-05,8.61901]
[1778134979603,33.12,81004.18,0.0,0.0581,5e-05,8.62534]
[1778134984639,33.11,81004.57,0.0,0.0581,5e-05,8.62553]
[1778134988177,33.11,81008.26,0.0,0.05826,5e-05,8.6447]
[1778134988666,33.11,81008.15,0.0,0.05826,5e-05,8.64408]
[1778134990680,33.11,81018.75,0.0,0.05876,5e-05,8.70351]
[1778134995716,33.11,81012.52,0.0,0.05846,5e-05,8.66872]
[1778134997922,33.11,81010.17,0.0,0.05835,5e-05,8.65558]
[1778134997939,33.11,81009.32,0.0,0.05831,5e-05,8.6509]
[1778134998648,33.11,81009.32,0.0,0.05831,5e-05,8.6509]
[1778134998737,33.11,81008.97,0.0,0.0583,5e-05,8.64903]
[1778135001662,33.11,81008.5,0.0,0.05828,5e-05,8.64659]
[1778135001757,33.11,81008.04,0.0,0.05825,5e-05,8.64357]
[1778135002773,33.11,81008.04,0.0,0.05825,5e-05,8.64357]
[1778135002820,33.11,81005.92,0.0,0.05815,5e-05,8.63123]
[1778135003909,33.11,81005.92,0.0,0.05815,5e-05,8.63123]
[1778135004010,33.11,81006.62,0.0,0.05818,5e-05,8.63474]
[1778135004583,33.11,81006.62,0.0,0.05818,5e-05,8.63474]
[1778135004778,33.11,81006.36,0.0,0.05816,5e-05,8.63286]
[1778135005631,33.11,81006.36,0.0,0.05816,5e-05,8.63286]
[1778135005785,33.11,81006.43,0.0,0.05816,5e-05,8.63283]
[1778135010822,33.1,81004.74,0.0,0.05806,5e-05,8.62127]
[1778135015856,33.1,81004.99,0.0,0.05804,5e-05,8.61724]
[1778135016869,33.1,80993.99,0.0,0.05752,5e-05,8.55531]
[1778135021900,33.1,80993.29,0.0,0.05747,5e-05,8.55008]
[1778135028387,33.1,80988.61,0.0,0.05724,5e-05,8.52232]
[1778135030582,33.1,80988.61,0.0,0.05724,5e-05,8.52232]
[1778135031433,33.1,80987.62,0.0,0.05719,5e-05,8.51626]
[1778135032119,33.09,80983.84,0.0,0.05701,5e-05,8.49465]
[1778135037129,33.09,80983.44,0.0,0.05698,5e-05,8.49144]
[1778135039531,33.09,80984.7,0.0,0.05704,5e-05,8.49774]
[1778135039543,33.09,80984.7,0.0,0.05704,5e-05,8.49774]
[1778135040032,33.09,80984.7,0.0,0.05703,5e-05,8.4975]
[1778135041547,33.09,80985.65,0.0,0.05708,5e-05,8.50256]
[1778135042190,33.09,80986.88,0.0,0.05713,5e-05,8.50917]
[1778135045596,33.09,80988.01,0.0,0.05718,5e-05,8.51475]
[1778135045599,33.09,80988.01,0.0,0.05718,5e-05,8.51475]
[1778135045616,33.09,80988.01,0.0,0.05718,5e-05,8.51475]
[1778135046069,33.09,80988.48,0.0,0.0572,5e-05,8.51713]
[1778135046719,33.09,80988.48,0.0,0.0572,5e-05,8.51713]
[1778135047337,33.09,80988.7,0.0,0.05721,5e-05,8.51811]
[1778135047628,33.09,80988.7,0.0,0.05721,5e-05,8.51811]
[1778135048084,33.09,80989.45,0.0,0.05724,5e-05,8.52205]
[1778135054125,33.09,80982.45,0.0,0.0569,5e-05,8.48182]
[1778135059161,33.09,80986.8,0.0,0.05709,5e-05,8.50484]
[1778135059741,33.09,80986.8,0.0,0.05709,5e-05,8.50484]
[1778135059754,33.09,80986.8,0.0,0.05709,5e-05,8.50484]
[1778135060167,33.08,80986.11,0.0,0.05706,5e-05,8.50075]
[1778135065202,33.08,80987.48,0.0,0.05711,5e-05,8.5072]
[1778135070236,33.08,80981.08,0.0,0.05681,5e-05,8.47069]
[1778135075272,33.08,80979.44,0.0,0.0567,5e-05,8.45744]
[1778135081168,33.08,80980.45,0.0,0.05675,5e-05,8.46254]
[1778135083381,33.08,80981.62,0.0,0.0568,5e-05,8.46866]
[1778135083476,33.08,80981.62,0.0,0.0568,5e-05,8.46866]
[1778135091391,33.08,80985.81,0.0,0.05698,5e-05,8.49059]
[1778135096426,33.08,80991.52,0.0,0.05724,5e-05,8.52156]
[1778135101461,33.07,80994.05,0.0,0.05735,5e-05,8.5346]
[1778135106499,33.07,80999.92,0.0,0.05761,5e-05,8.56624]
[1778135114833,33.07,81000.05,0.0,0.05761,5e-05,8.56595]
[1778135117118,33.07,80997.31,0.0,0.05747,5e-05,8.54908]
[1778135118398,33.07,80995.9,0.0,0.0574,5e-05,8.54097]
[1778135119020,33.07,80995.58,0.0,0.05738,5e-05,8.53874]
[1778135123618,33.07,80984.56,0.0,0.05686,5e-05,8.47619]
[1778135129093,33.06,80977.02,0.0,0.05649,5e-05,8.43222]
[1778135134695,33.06,80976.95,0.0,0.05646,5e-05,8.42693]
[1778135138626,33.06,80977.03,0.0,0.05645,5e-05,8.42647]
[1778135139162,33.06,80976.58,0.0,0.05643,5e-05,8.42336]
[1778135147788,33.05,80976.02,0.0,0.05638,5e-05,8.41782]
[1778135152823,33.05,80975.28,0.0,0.05633,5e-05,8.4122]
[1778135156162,33.05,80975.28,0.0,0.05633,5e-05,8.4122]
[1778135156588,33.05,80981.68,0.0,0.05662,5e-05,8.44652]
[1778135157655,33.05,80981.68,0.0,0.05661,5e-05,8.44616]
[1778135158851,33.05,80986.57,0.0,0.05684,5e-05,8.47296]
[1778135158949,33.05,80987.42,0.0,0.05687,5e-05,8.47729]
[1778135159816,33.05,80987.42,0.0,0.05687,5e-05,8.47729]
[1778135162886,33.05,80987.04,0.0,0.05685,5e-05,8.47397]
[1778135166926,33.04,80986.17,0.0,0.05679,5e-05,8.4676]
[1778135173499,33.04,80986.48,0.0,0.0568,5e-05,8.46784]
[1778135179008,33.04,80996.83,0.0,0.05725,5e-05,8.52196]
[1778135184046,33.03,80996.48,0.0,0.05721,5e-05,8.51776]
[1778135189081,33.03,80998.24,0.0,0.05728,5e-05,8.52542]
[1778135194116,33.03,80998.94,0.0,0.05727,5e-05,8.52377]
[1778135199581,33.02,81000.97,0.0,0.05735,5e-05,8.53295]
[1778135206200,33.02,81001.26,0.0,0.05733,5e-05,8.5316]
[1778135211275,33.02,81001.35,0.0,0.05732,5e-05,8.53042]
[1778135217279,33.01,81007.93,0.0,0.05761,5e-05,8.56409]
[1778135222313,33.01,81006.7,0.0,0.05753,5e-05,8.55491]
[1778135227348,33.0,81006.43,0.0,0.0575,5e-05,8.55118]
[1778135232383,33.0,81006.46,0.0,0.05748,5e-05,8.54916]
[1778135238425,33.0,81005.59,0.0,0.05742,5e-05,8.54172]
[1778135243460,32.99,81005.15,0.0,0.05738,5e-05,8.53719]
[1778135248495,32.99,81004.1,0.0,0.05731,5e-05,8.5293]
[1778135253530,32.99,81008.2,0.0,0.05747,5e-05,8.54684]
[1778135258565,32.98,81007.1,0.0,0.0574,5e-05,8.53858]
[1778135263600,32.98,81004.9,0.0,0.05728,5e-05,8.5243]
[1778135270074,32.98,81008.52,0.0,0.05742,5e-05,8.54194]
[1778135274679,32.98,81020.04,0.0,0.05795,5e-05,8.60518]
[1778135280144,32.97,81019.23,0.0,0.05789,5e-05,8.59779]
[1778135288776,32.97,81013.48,0.0,0.05759,5e-05,8.56202]
[1778135295349,32.96,81013.39,0.0,0.05757,5e-05,8.55985]
[1778135300861,32.96,81012.61,0.0,0.05751,5e-05,8.5522]
[1778135305894,32.95,81014.35,0.0,0.05757,5e-05,8.55991]
[1778135312516,32.95,81014.3,0.0,0.05755,5e-05,8.55759]
[1778135317978,32.95,81015.82,0.0,0.05758,5e-05,8.5599]
[1778135323013,32.94,81012.38,0.0,0.0574,5e-05,8.5387]
[1778135328048,32.94,81017.11,0.0,0.05761,5e-05,8.56341]
[1778135333083,32.94,81020.71,0.0,0.05776,5e-05,8.58104]
[1778135339126,32.93,81019.22,0.0,0.05766,5e-05,8.57002]
[1778135344160,32.93,81023.6,0.0,0.05785,5e-05,8.5925]
[1778135349196,32.93,81025.4,0.0,0.05792,5e-05,8.60024]
[1778135354230,32.92,81030.3,0.0,0.05813,5e-05,8.62534]
[1778135359265,32.92,81030.98,0.0,0.05814,5e-05,8.62647]
[1778135364301,32.91,81027.44,0.0,0.05794,5e-05,8.60387]
[1778135370773,32.91,81031.02,0.0,0.05809,5e-05,8.62093]
[1778135379406,32.9,81030.92,0.0,0.05802,5e-05,8.61228]
[1778135385447,32.9,81032.1,0.0,0.05805,5e-05,8.61592]
[1778135390913,32.89,81032.34,0.0,0.05804,5e-05,8.61478]
[1778135396525,32.89,81032.4,0.0,0.05802,5e-05,8.61216]
[1778135401560,32.89,81040.54,0.0,0.05838,5e-05,8.65553]
[1778135406682,32.88,81039.06,0.0,0.05829,5e-05,8.64424]
[1778135411718,32.88,81038.12,0.0,0.05822,5e-05,8.63597]
[1778135416753,32.87,81038.62,0.0,0.05822,5e-05,8.63581]
[1778135421787,32.87,81038.62,0.0,0.05819,5e-05,8.63274]
[1778135426836,32.86,81034.98,0.0,0.05799,5e-05,8.60908]
[1778135431870,32.86,81033.41,0.0,0.05787,5e-05,8.59385]
[1778135436905,32.85,81034.23,0.0,0.05788,5e-05,8.59559]
[1778135441940,32.85,81035.51,0.0,0.05792,5e-05,8.59989]
[1778135446975,32.85,81035.2,0.0,0.05788,5e-05,8.59514]
[1778135453019,32.84,81033.87,0.0,0.05779,5e-05,8.58402]
[1778135458054,32.84,81036.62,0.0,0.05789,5e-05,8.59669]
[1778135463089,32.83,81041.38,0.0,0.05809,5e-05,8.6205]
[1778135468124,32.83,81038.47,0.0,0.05793,5e-05,8.60095]
[1778135473160,32.82,81037.96,0.0,0.05788,5e-05,8.59501]
[1778135478463,32.82,81036.3,0.0,0.05777,5e-05,8.58262]
[1778135478465,32.82,81036.3,0.0,0.05777,5e-05,8.58262]
[1778135478564,32.82,81036.47,0.0,0.05777,5e-05,8.58299]
[1778135479949,32.82,81036.47,0.0,0.05777,5e-05,8.5824]
[1778135480486,32.82,81036.47,0.0,0.05777,5e-05,8.5824]
[1778135480575,32.82,81036.47,0.0,0.05777,5e-05,8.5824]
[1778135480582,32.82,81036.47,0.0,0.05777,5e-05,8.5824]
[1778135480582,32.82,81036.27,0.0,0.05776,5e-05,8.58123]
[1778135481547,32.82,81036.33,0.0,0.05776,5e-05,8.58153]
[1778135481866,32.82,81036.33,0.0,0.05776,5e-05,8.58153]
[1778135482505,32.82,81036.33,0.0,0.05776,5e-05,8.58153]
[1778135482511,32.82,81036.33,0.0,0.05776,5e-05,8.58153]
[1778135482586,32.82,81036.96,0.0,0.05779,5e-05,8.58505]
[1778135489272,32.81,81036.3,0.0,0.05773,5e-05,8.57771]
[1778135492326,32.81,81035.84,0.0,0.05768,5e-05,8.57051]
[1778135492379,32.81,81035.81,0.0,0.05767,5e-05,8.56976]
[1778135493265,32.81,81035.81,0.0,0.05767,5e-05,8.56976]
[1778135493363,32.81,81046.44,0.0,0.05818,5e-05,8.62992]
[1778135494882,32.81,81046.44,0.0,0.05818,5e-05,8.62983]
[1778135494896,32.81,81046.44,0.0,0.05818,5e-05,8.62983]
[1778135495316,32.81,81052.68,0.0,0.05847,5e-05,8.66513]
[1778135496062,32.81,81052.68,0.0,0.05847,5e-05,8.66513]
[1778135496324,32.81,81054.91,0.0,0.05858,5e-05,8.67766]
[1778135501359,32.81,81060.48,0.0,0.05884,5e-05,8.70851]
[1778135505608,32.8,81061.49,0.0,0.05888,5e-05,8.71374]
[1778135505615,32.8,81061.49,0.0,0.05888,5e-05,8.71374]
[1778135507988,32.8,81069.62,0.0,0.05927,5e-05,8.75979]
[1778135508820,32.8,81069.37,0.0,0.05926,5e-05,8.75842]
[1778135513992,32.8,81072.2,0.0,0.0594,5e-05,8.77484]
[1778135514513,32.8,81082.55,0.0,0.0599,5e-05,8.83427]
[1778135515800,32.8,81082.47,0.0,0.0599,5e-05,8.83376]
[1778135515853,32.8,81082.47,0.0,0.0599,5e-05,8.83376]
[1778135515973,32.8,81082.47,0.0,0.0599,5e-05,8.83376]
[1778135516006,32.8,81082.47,0.0,0.0599,5e-05,8.83376]
[1778135516343,32.8,81082.47,0.0,0.0599,5e-05,8.83376]
[1778135516464,32.8,81093.6,0.0,0.06044,5e-05,8.89774]
[1778135518478,32.8,81104.51,0.0,0.06098,5e-05,8.9604]
[1778135522506,32.8,81114.81,0.0,0.06149,5e-05,9.02006]
[1778135523065,32.8,81114.81,0.0,0.06149,5e-05,9.02006]
[1778135523076,32.8,81114.81,0.0,0.06149,5e-05,9.02006]
[1778135523579,32.8,81120.26,0.0,0.06176,5e-05,9.05176]
[1778135524522,32.8,81129.98,0.0,0.06225,5e-05,9.1084]
[1778135524712,32.8,81129.98,0.0,0.06225,5e-05,9.1084]
[1778135525528,32.8,81140.83,0.0,0.06279,5e-05,9.17179]
[1778135529388,32.8,81147.78,0.0,0.06313,5e-05,9.21071]
[1778135534592,32.8,81137.62,0.0,0.0626,5e-05,9.14972]
[1778135539627,32.8,81131.13,0.0,0.06226,5e-05,9.11072]
[1778135544662,32.8,81130.29,0.0,0.06222,5e-05,9.10515]
[1778135549697,32.79,81128.28,0.0,0.0621,5e-05,9.09206]
[1778135554732,32.79,81128.99,0.0,0.0621,5e-05,9.09062]
[1778135559767,32.79,81122.16,0.0,0.06175,5e-05,9.05007]
[1778135564847,32.79,81122.53,0.0,0.06177,5e-05,9.05193]
[1778135572182,32.79,81123.19,0.0,0.06179,5e-05,9.05456]
[1778135576055,32.79,81117.36,0.0,0.0615,5e-05,9.02033]
[1778135577634,32.79,81113.6,0.0,0.06131,5e-05,8.99842]
[1778135577640,32.79,81113.6,0.0,0.06131,5e-05,8.99842]
[1778135577701,32.79,81110.57,0.0,0.06116,5e-05,8.98079]
[1778135581686,32.79,81113.19,0.0,0.06129,5e-05,8.99599]
[1778135582252,32.79,81120.37,0.0,0.06165,5e-05,9.03775]
[1778135588975,32.79,81118.57,0.0,0.06155,5e-05,9.02683]
[1778135599045,32.78,81119.71,0.0,0.06161,5e-05,9.03299]
[1778135604079,32.78,81118.27,0.0,0.06153,5e-05,9.02445]
[1778135609114,32.78,81123.61,0.0,0.0618,5e-05,9.05553]
[1778135614148,32.78,81129.06,0.0,0.06204,5e-05,9.08329]
[1778135619183,32.78,81130.01,0.0,0.06209,5e-05,9.08817]
[1778135621498,32.78,81132.01,0.0,0.06219,5e-05,9.09973]
[1778135621659,32.78,81132.01,0.0,0.06219,5e-05,9.09973]
[1778135621724,32.78,81162.65,0.0,0.06374,5e-05,9.27995]
[1778135622148,32.78,81162.65,0.0,0.06374,5e-05,9.27995]
[1778135622341,32.78,81162.65,0.0,0.06374,5e-05,9.27995]
[1778135622380,32.78,81162.65,0.0,0.06374,5e-05,9.27995]
[1778135622423,32.78,81162.65,0.0,0.06374,5e-05,9.27995]
[1778135622705,32.78,81162.65,0.0,0.06374,5e-05,9.27995]
[1778135622746,32.78,81192.08,0.0,0.06526,5e-05,9.45516]
[1778135623038,32.78,81192.08,0.0,0.06526,5e-05,9.45516]
[1778135623857,32.78,81192.6,0.0,0.06529,5e-05,9.45827]
[1778135624250,32.78,81197.9,0.0,0.06556,5e-05,9.48961]
[1778135628249,32.78,81191.74,0.0,0.06523,5e-05,9.45157]
[1778135628798,32.78,81190.42,0.0,0.06515,5e-05,9.44229]
[1778135632619,32.77,81200.23,0.0,0.06564,5e-05,9.49825]
[1778135634743,32.77,81225.73,0.0,0.06698,5e-05,9.65101]
[1778135635411,32.77,81225.73,0.0,0.06698,5e-05,9.65101]
[1778135635418,32.77,81225.73,0.0,0.06698,5e-05,9.65101]
[1778135635420,32.77,81225.73,0.0,0.06698,5e-05,9.65101]
[1778135636296,32.77,81233.84,0.0,0.06741,5e-05,9.6998]
[1778135636682,32.77,81227.58,0.0,0.06707,5e-05,9.66139]
[1778135637375,32.77,81227.58,0.0,0.06707,5e-05,9.66139]
[1778135637827,32.77,81227.58,0.0,0.06707,5e-05,9.66139]
[1778135637866,32.77,81226.27,0.0,0.067,5e-05,9.65309]
[1778135638603,32.77,81224.72,0.0,0.06691,5e-05,9.64335]
[1778135643743,32.77,81225.73,0.0,0.06695,5e-05,9.64821]
[1778135646409,32.77,81226.23,0.0,0.06697,5e-05,9.65066]
[1778135646473,32.77,81227.31,0.0,0.06703,5e-05,9.65666]
[1778135648176,32.77,81227.31,0.0,0.06703,5e-05,9.65666]
[1778135648397,32.77,81227.31,0.0,0.06703,5e-05,9.65666]
[1778135649951,32.77,81221.11,0.0,0.06669,5e-05,9.61811]
[1778135650458,32.77,81221.11,0.0,0.06669,5e-05,9.61811]
[1778135650521,32.76,81213.14,0.0,0.06625,5e-05,9.56859]
[1778135655606,32.76,81213.36,0.0,0.06624,5e-05,9.56729]
[1778135655621,32.76,81227.96,0.0,0.06701,5e-05,9.65477]
[1778135658539,32.76,81228.18,0.0,0.06701,5e-05,9.65453]
[1778135660559,32.75,81222.87,0.0,0.06671,5e-05,9.62091]
[1778135665951,32.75,81220.86,0.0,0.06657,5e-05,9.60442]
[1778135670964,32.74,81222.74,0.0,0.06663,5e-05,9.6123]
[1778135672602,32.74,81242.36,0.0,0.06764,5e-05,9.72598]
[1778135672997,32.74,81242.36,0.0,0.06764,5e-05,9.72598]
[1778135673850,32.74,81246.6,0.0,0.06786,5e-05,9.75086]
[1778135674730,32.74,81246.6,0.0,0.06786,5e-05,9.75086]
[1778135674798,32.74,81246.75,0.0,0.06786,5e-05,9.75083]
[1778135680708,32.73,81246.29,0.0,0.06779,5e-05,9.74328]
[1778135683131,32.73,81248.11,0.0,0.06787,5e-05,9.75159]
[1778135685695,32.72,81261.18,0.0,0.06856,5e-05,9.83004]
[1778135690730,32.72,81260.95,0.0,0.06853,5e-05,9.82594]
[1778135693751,32.72,81251.4,0.0,0.068,5e-05,9.76615]
[1778135698786,32.71,81252.26,0.0,0.068,5e-05,9.76656]
[1778135701587,32.71,81260.75,0.0,0.06844,5e-05,9.81693]
[1778135701603,32.71,81260.75,0.0,0.06844,5e-05,9.81693]
[1778135701843,32.71,81260.75,0.0,0.06844,5e-05,9.81693]
[1778135701819,32.71,81271.76,0.0,0.06904,5e-05,9.88386]
[1778135702876,32.71,81289.62,0.0,0.07001,6e-05,9.99323]
[1778135703073,32.71,81289.62,0.0,0.07001,6e-05,9.99323]
[1778135703109,32.71,81289.62,0.0,0.07001,6e-05,9.99323]
[1778135703141,32.71,81289.62,0.0,0.07001,6e-05,9.99323]
[1778135703250,32.71,81289.62,0.0,0.07001,6e-05,9.99323]
[1778135703295,32.71,81289.62,0.0,0.07001,6e-05,9.99323]
[1778135703745,32.71,81289.62,0.0,0.07001,6e-05,9.99323]
[1778135703770,32.71,81289.62,0.0,0.07001,6e-05,9.99323]
[1778135703780,32.71,81289.62,0.0,0.07001,6e-05,9.99323]
[1778135703821,32.7,81290.12,0.0,0.07003,6e-05,9.99555]
[1778135704055,32.7,81290.12,0.0,0.07003,6e-05,9.99555]
[1778135704089,32.7,81290.12,0.0,0.07003,6e-05,9.99555]
[1778135704752,32.7,81290.12,0.0,0.07003,6e-05,9.99555]
[1778135704763,32.7,81290.12,0.0,0.07003,6e-05,9.99555]
[1778135704771,32.7,81290.12,0.0,0.07003,6e-05,9.99555]
[1778135704828,32.7,81279.7,0.0,0.06945,5e-05,9.93055]
[1778135708858,32.7,81273.93,0.0,0.06912,5e-05,9.89309]
[1778135711238,32.7,81281.21,0.0,0.0695,5e-05,9.93569]
[1778135713181,32.7,81279.41,0.0,0.06939,5e-05,9.92311]
[1778135713892,32.69,81278.93,0.0,0.06935,5e-05,9.91941]
[1778135718926,32.69,81274.03,0.0,0.06905,5e-05,9.88551]
[1778135719474,32.69,81274.03,0.0,0.06905,5e-05,9.88551]
[1778135720971,32.69,81272.34,0.0,0.06894,5e-05,9.87263]
[1778135722199,32.68,81268.59,0.0,0.06872,5e-05,9.84837]
[1778135725369,32.68,81263.22,0.0,0.06841,5e-05,9.81305]
[1778135725429,32.68,81263.1,0.0,0.06839,5e-05,9.81117]
[1778135726950,32.68,81263.1,0.0,0.06839,5e-05,9.81117]
[1778135727376,32.68,81263.1,0.0,0.06838,5e-05,9.81052]
[1778135727422,32.68,81277.22,0.0,0.06915,5e-05,9.89644]
[1778135728743,32.68,81277.22,0.0,0.06915,5e-05,9.89644]
[1778135729800,32.67,81295.67,0.0,0.07014,6e-05,10.00776]
[1778135732392,32.67,81310.33,0.0,0.07091,6e-05,10.09309]
[1778135733598,32.67,81310.33,0.0,0.07091,6e-05,10.09309]
[1778135739127,32.66,81313.27,0.0,0.07101,6e-05,10.10487]
[1778135742628,32.65,81303.36,0.0,0.07041,6e-05,10.03805]
[1778135748385,32.65,81309.86,0.0,0.07074,6e-05,10.07452]
[1778135751297,32.64,81297.99,0.0,0.07006,6e-05,9.99797]
[1778135756263,32.63,81277.66,0.0,0.06889,5e-05,9.86696]
[1778135757709,32.63,81277.66,0.0,0.06889,5e-05,9.86696]
[1778135759527,32.63,81266.47,0.0,0.06825,5e-05,9.79454]
[1778135763101,32.62,81264.74,0.0,0.06812,5e-05,9.78056]
[1778135763800,32.62,81264.74,0.0,0.06812,5e-05,9.78056]
[1778135763802,32.62,81264.74,0.0,0.06812,5e-05,9.78056]
[1778135763888,32.62,81269.48,0.0,0.06837,5e-05,9.80844]
[1778135769865,32.62,81278.05,0.0,0.06881,5e-05,9.85841]
[1778135773882,32.61,81270.68,0.0,0.06838,5e-05,9.8096]
[1778135775913,32.61,81269.88,0.0,0.06833,5e-05,9.80402]
[1778135781362,32.61,81263.89,0.0,0.06796,5e-05,9.76282]
[1778135786397,32.6,81271.78,0.0,0.06836,5e-05,9.80807]
[1778135791432,32.6,81271.47,0.0,0.06829,5e-05,9.79893]
[1778135794805,32.59,81271.8,0.0,0.06829,5e-05,9.79889]
[1778135794972,32.59,81274.66,0.0,0.06844,5e-05,9.81577]
[1778135796468,32.59,81289.68,0.0,0.06925,5e-05,9.90756]
[1778135797175,32.59,81289.68,0.0,0.06925,5e-05,9.90756]
[1778135801797,32.58,81300.96,0.0,0.06984,6e-05,9.97378]
[1778135806663,32.58,81305.88,0.0,0.07006,6e-05,9.99875]
[1778135806669,32.58,81305.88,0.0,0.07006,6e-05,9.99875]
[1778135806718,32.58,81315.81,0.0,0.07062,6e-05,10.06049]
[1778135807950,32.58,81315.81,0.0,0.07062,6e-05,10.06049]
[1778135808042,32.57,81332.63,0.0,0.07154,6e-05,10.16358]
[1778135808661,32.57,81332.63,0.0,0.07154,6e-05,10.16358]
[1778135808965,32.57,81339.32,0.0,0.07191,6e-05,10.20495]
[1778135814604,32.57,81333.04,0.0,0.07152,6e-05,10.16148]
[1778135817638,32.57,81330.4,0.0,0.07136,6e-05,10.14384]
[1778135817782,32.56,81335.94,0.0,0.07167,6e-05,10.17796]
[1778135822025,32.56,81337.85,0.0,0.07176,6e-05,10.18812]
[1778135822470,32.56,81338.27,0.0,0.07178,6e-05,10.19014]
[1778135823004,32.56,81332.74,0.0,0.07146,6e-05,10.15486]
[1778135824491,32.56,81332.51,0.0,0.07144,6e-05,10.15286]
[1778135826503,32.56,81332.35,0.0,0.07142,6e-05,10.15075]
[1778135829925,32.56,81332.38,0.0,0.07141,6e-05,10.14923]
[1778135830011,32.55,81315.42,0.0,0.07045,6e-05,10.04254]
[1778135831784,32.55,81315.42,0.0,0.07045,6e-05,10.04178]
[1778135831862,32.55,81308.66,0.0,0.07006,6e-05,9.99905]
[1778135833024,32.55,81308.66,0.0,0.07006,6e-05,9.99905]
[1778135834066,32.55,81302.29,0.0,0.0697,6e-05,9.95817]
[1778135835760,32.55,81283.57,0.0,0.06866,5e-05,9.84136]
[1778135840785,32.55,81277.98,0.0,0.06834,5e-05,9.80509]
[1778135845821,32.54,81280.24,0.0,0.06844,5e-05,9.81702]
[1778135850855,32.54,81276.23,0.0,0.06821,5e-05,9.79062]
[1778135855890,32.54,81277.62,0.0,0.06825,5e-05,9.79379]
[1778135860925,32.53,81280.7,0.0,0.0684,5e-05,9.81075]
[1778135865960,32.53,81276.09,0.0,0.06813,5e-05,9.78059]
[1778135868982,32.53,81264.12,0.0,0.06747,5e-05,9.70631]
[1778135874098,32.53,81261.09,0.0,0.0673,5e-05,9.68708]
[1778135880060,32.53,81258.07,0.0,0.06712,5e-05,9.66674]
[1778135885094,32.52,81271.34,0.0,0.06783,5e-05,9.74648]
[1778135886142,32.52,81288.35,0.0,0.06875,5e-05,9.85069]
[1778135886177,32.52,81288.35,0.0,0.06875,5e-05,9.85069]
[1778135887108,32.52,81288.66,0.0,0.06876,5e-05,9.85206]
[1778135887572,32.52,81288.66,0.0,0.06876,5e-05,9.85206]
[1778135888115,32.52,81288.92,0.0,0.06877,5e-05,9.85312]
[1778135888274,32.52,81288.92,0.0,0.06877,5e-05,9.85312]
[1778135889122,32.52,81285.69,0.0,0.06859,5e-05,9.83271]
[1778135894146,32.52,81288.95,0.0,0.06875,5e-05,9.85081]
[1778135894157,32.52,81289.64,0.0,0.06878,5e-05,9.85456]
[1778135899684,32.52,81286.6,0.0,0.0686,5e-05,9.8344]
[1778135899783,32.51,81287.18,0.0,0.06862,5e-05,9.83664]
[1778135900804,32.51,81287.18,0.0,0.06862,5e-05,9.83664]
[1778135900826,32.51,81288.85,0.0,0.06871,5e-05,9.84649]
[1778135906242,32.51,81290.48,0.0,0.06878,5e-05,9.85427]
[1778135914626,32.5,81291.38,0.0,0.06877,5e-05,9.85267]
[1778135920341,32.5,81292.13,0.0,0.06879,5e-05,9.85481]
[1778135925375,32.5,81288.49,0.0,0.06858,5e-05,9.8304]
[1778135930410,32.5,81289.99,0.0,0.06864,5e-05,9.8379]
[1778135935445,32.49,81289.84,0.0,0.06862,5e-05,9.83526]
[1778135940480,32.49,81290.28,0.0,0.06863,5e-05,9.83629]
[1778135946070,32.49,81290.75,0.0,0.06864,5e-05,9.83751]
[1778135954907,32.48,81293.3,0.0,0.06875,5e-05,9.84989]
[1778135960620,32.48,81293.54,0.0,0.06875,5e-05,9.84981]
[1778135962872,32.48,81293.71,0.0,0.06875,5e-05,9.85056]
[1778135962941,32.48,81282.13,0.0,0.06811,5e-05,9.77858]
[1778135963933,32.48,81282.13,0.0,0.06811,5e-05,9.77858]
[1778135964090,32.48,81282.13,0.0,0.06811,5e-05,9.77858]
[1778135964137,32.48,81286.71,0.0,0.06836,5e-05,9.80655]
[1778135969683,32.48,81286.56,0.0,0.06834,5e-05,9.80423]
[1778135970730,32.48,81302.22,0.0,0.06919,6e-05,9.90041]
[1778135971334,32.48,81302.22,0.0,0.06919,6e-05,9.90041]
[1778135972171,32.48,81302.22,0.0,0.06919,6e-05,9.90041]
[1778135972181,32.48,81302.22,0.0,0.06919,6e-05,9.90041]
[1778135972205,32.48,81302.47,0.0,0.06918,6e-05,9.89793]
[1778135975533,32.47,81303.14,0.0,0.06921,6e-05,9.90097]
[1778135975757,32.47,81303.66,0.0,0.06923,6e-05,9.90383]
[1778135980760,32.47,81301.68,0.0,0.06911,6e-05,9.88988]
[1778135984157,32.47,81301.87,0.0,0.06911,6e-05,9.89041]
[1778135984233,32.47,81302.06,0.0,0.06912,6e-05,9.89127]
[1778135989823,32.47,81296.94,0.0,0.06883,5e-05,9.85798]
[1778135993851,32.47,81276.97,0.0,0.06773,5e-05,9.73415]
[1778135997828,32.47,81276.43,0.0,0.0677,5e-05,9.73049]
[1778135997880,32.47,81275.85,0.0,0.06766,5e-05,9.72678]
[1778135998961,32.47,81275.85,0.0,0.06766,5e-05,9.72678]
[1778135999054,32.47,81273.45,0.0,0.06753,5e-05,9.71192]
[1778135999538,32.47,81273.45,0.0,0.06753,5e-05,9.71192]
[1778135999893,32.47,81273.45,0.0,0.06753,5e-05,9.71178]
[1778136005267,32.47,81281.49,0.0,0.06797,5e-05,9.7611]
[1778136007950,32.46,81293.6,0.0,0.06863,5e-05,9.83553]
[1778136012988,32.46,81294.54,0.0,0.06868,5e-05,9.84129]
[1778136017016,32.46,81292.62,0.0,0.06857,5e-05,9.82882]
[1778136017063,32.46,81292.49,0.0,0.06856,5e-05,9.82769]
[1778136018313,32.46,81292.35,0.0,0.06855,5e-05,9.8265]
[1778136018896,32.46,81292.35,0.0,0.06855,5e-05,9.8265]
[1778136021263,32.46,81292.08,0.0,0.06853,5e-05,9.8242]
[1778136022135,32.46,81291.79,0.0,0.06851,5e-05,9.82209]
[1778136022254,32.46,81291.79,0.0,0.06851,5e-05,9.82209]
[1778136022216,32.46,81304.88,0.0,0.06922,6e-05,9.90273]
[1778136022527,32.46,81304.88,0.0,0.06922,6e-05,9.90273]
[1778136022862,32.46,81304.88,0.0,0.06922,6e-05,9.90273]
[1778136023267,32.46,81304.88,0.0,0.06922,6e-05,9.90273]
[1778136023288,32.46,81307.99,0.0,0.06939,6e-05,9.92158]
[1778136029102,32.46,81312.43,0.0,0.06962,6e-05,9.94781]
[1778136030975,32.46,81312.31,0.0,0.06962,6e-05,9.94696]
[1778136031117,32.46,81312.62,0.0,0.06961,6e-05,9.94476]
[1778136032147,32.46,81312.62,0.0,0.06961,6e-05,9.94476]
[1778136032225,32.46,81317.53,0.0,0.06987,6e-05,9.9748]
[1778136032352,32.46,81317.53,0.0,0.06987,6e-05,9.9748]
[1778136032907,32.46,81317.53,0.0,0.06987,6e-05,9.9748]
[1778136034913,32.46,81321.29,0.0,0.07007,6e-05,9.99718]
[1778136035142,32.45,81323.03,0.0,0.07017,6e-05,10.00748]
[1778136039170,32.45,81333.44,0.0,0.07073,6e-05,10.07054]
[1778136039698,32.45,81333.44,0.0,0.07073,6e-05,10.07054]
[1778136040178,32.45,81335.26,0.0,0.07083,6e-05,10.08165]
[1778136045212,32.45,81336.37,0.0,0.07086,6e-05,10.08531]
[1778136045969,32.45,81336.37,0.0,0.07086,6e-05,10.08531]
[1778136046219,32.45,81335.18,0.0,0.07079,6e-05,10.07722]
[1778136051254,32.44,81333.57,0.0,0.07068,6e-05,10.06543]
[1778136056289,32.44,81333.94,0.0,0.07069,6e-05,10.0663]
[1778136061326,32.44,81333.87,0.0,0.07067,6e-05,10.06434]
[1778136066362,32.43,81332.68,0.0,0.07058,6e-05,10.05395]
[1778136068868,32.43,81333.0,0.0,0.07059,6e-05,10.05531]
[1778136069008,32.43,81333.0,0.0,0.07059,6e-05,10.05531]
[1778136076433,32.43,81323.97,0.0,0.07004,6e-05,9.99364]
[1778136079559,32.42,81323.4,0.0,0.07,6e-05,9.98892]
[1778136081425,32.42,81323.06,0.0,0.06997,6e-05,9.98563]
[1778136081469,32.42,81321.98,0.0,0.0699,6e-05,9.97831]
[1778136088517,32.42,81319.27,0.0,0.06971,6e-05,9.95729]
[1778136094835,32.41,81317.97,0.0,0.0696,6e-05,9.94316]
[1778136094879,32.41,81317.1,0.0,0.06953,6e-05,9.93595]
[1778136098806,32.41,81317.91,0.0,0.06957,6e-05,9.93979]
[1778136098873,32.41,81316.88,0.0,0.0695,6e-05,9.93216]
[1778136099814,32.41,81316.88,0.0,0.0695,6e-05,9.93216]
[1778136099915,32.4,81317.43,0.0,0.06952,6e-05,9.93499]
[1778136102773,32.4,81317.11,0.0,0.0695,6e-05,9.93241]
[1778136102815,32.4,81315.2,0.0,0.06939,6e-05,9.91994]
[1778136109664,32.4,81317.41,0.0,0.06947,6e-05,9.92955]
[1778136113940,32.39,81316.25,0.0,0.06939,6e-05,9.92056]
[1778136113948,32.39,81315.36,0.0,0.06933,6e-05,9.91384]
[1778136119734,32.39,81314.34,0.0,0.06925,6e-05,9.90451]
[1778136120819,32.39,81314.34,0.0,0.06925,6e-05,9.90451]
[1778136120844,32.39,81314.34,0.0,0.06925,6e-05,9.90451]
[1778136120905,32.39,81314.12,0.0,0.06923,6e-05,9.90254]
[1778136121777,32.39,81314.12,0.0,0.06923,6e-05,9.90254]
[1778136121875,32.39,81318.14,0.0,0.06945,6e-05,9.92692]
[1778136122785,32.39,81318.14,0.0,0.06945,6e-05,9.92692]
[1778136122863,32.39,81311.16,0.0,0.06906,6e-05,9.88294]
[1778136123706,32.39,81311.16,0.0,0.06906,6e-05,9.88294]
[1778136123950,32.39,81311.16,0.0,0.06906,6e-05,9.88294]
[1778136124043,32.38,81309.88,0.0,0.06898,6e-05,9.87376]
[1778136125979,32.38,81309.81,0.0,0.06897,6e-05,9.87333]
[1778136126070,32.38,81307.01,0.0,0.06881,6e-05,9.85487]
[1778136129727,32.38,81307.27,0.0,0.06882,6e-05,9.85595]
[1778136130045,32.38,81307.27,0.0,0.06882,6e-05,9.85595]
[1778136130096,32.38,81306.29,0.0,0.06875,5e-05,9.84834]
[1778136135877,32.38,81303.23,0.0,0.06856,5e-05,9.82754]
[1778136135970,32.38,81303.43,0.0,0.06857,5e-05,9.82791]
[1778136141283,32.37,81300.53,0.0,0.0684,5e-05,9.80877]
[1778136143113,32.37,81292.46,0.0,0.06794,5e-05,9.75749]
[1778136143208,32.37,81295.62,0.0,0.06811,5e-05,9.77646]
[1778136146255,32.37,81311.22,0.0,0.06895,6e-05,9.87122]
[1778136150274,32.37,81311.11,0.0,0.06893,6e-05,9.8692]
[1778136150376,32.36,81318.97,0.0,0.06935,6e-05,9.91669]
[1778136156324,32.36,81324.26,0.0,0.06961,6e-05,9.94403]
[1778136160335,32.36,81326.35,0.0,0.0697,6e-05,9.95491]
[1778136160425,32.36,81327.64,0.0,0.06977,6e-05,9.96223]
[1778136161280,32.36,81327.64,0.0,0.06977,6e-05,9.96223]
[1778136161374,32.36,81327.64,0.0,0.06976,6e-05,9.96152]
[1778136163300,32.36,81327.64,0.0,0.06976,6e-05,9.96152]
[1778136164438,32.35,81328.51,0.0,0.0698,6e-05,9.96552]
[1778136165058,32.35,81328.47,0.0,0.06978,6e-05,9.96388]
[1778136170092,32.35,81328.36,0.0,0.06975,6e-05,9.96038]
[1778136171053,32.35,81328.36,0.0,0.06975,6e-05,9.96038]
[1778136171126,32.35,81327.28,0.0,0.06969,6e-05,9.95296]
[1778136174629,32.35,81327.86,0.0,0.06971,6e-05,9.95523]
[1778136175127,32.34,81326.85,0.0,0.06964,6e-05,9.94822]
[1778136180162,32.34,81320.49,0.0,0.06927,6e-05,9.90608]
[1778136185196,32.34,81319.37,0.0,0.06918,6e-05,9.89667]
[1778136186914,32.34,81313.35,0.0,0.06885,6e-05,9.85876]
[1778136187210,32.34,81313.35,0.0,0.06884,6e-05,9.85826]
[1778136192247,32.33,81306.68,0.0,0.06845,5e-05,9.8146]
[1778136196278,32.33,81316.37,0.0,0.06897,6e-05,9.87294]
[1778136199974,32.33,81317.8,0.0,0.06904,6e-05,9.88048]
[1778136200306,32.33,81318.48,0.0,0.06907,6e-05,9.88426]
[1778136201338,32.33,81318.48,0.0,0.06907,6e-05,9.88426]
[1778136201361,32.33,81325.87,0.0,0.06948,6e-05,9.92978]
[1778136202170,32.33,81325.87,0.0,0.06948,6e-05,9.92978]
[1778136202320,32.33,81325.87,0.0,0.06947,6e-05,9.92926]
[1778136204927,32.32,81327.68,0.0,0.06957,6e-05,9.94011]
[1778136205341,32.32,81332.11,0.0,0.06981,6e-05,9.96778]
[1778136210376,32.32,81331.7,0.0,0.06979,6e-05,9.96514]
[1778136215413,32.32,81327.07,0.0,0.06951,6e-05,9.93266]
[1778136215648,32.32,81327.07,0.0,0.06951,6e-05,9.93266]
[1778136215757,32.32,81327.07,0.0,0.06951,6e-05,9.93266]
[1778136217425,32.32,81340.21,0.0,0.07024,6e-05,10.01464]
[1778136217570,32.32,81340.21,0.0,0.07024,6e-05,10.01464]
[1778136217720,32.32,81340.21,0.0,0.07024,6e-05,10.01464]
[1778136218432,32.32,81346.41,0.0,0.07059,6e-05,10.05331]
[1778136219103,32.32,81346.41,0.0,0.07059,6e-05,10.05331]
[1778136219439,32.32,81346.19,0.0,0.07057,6e-05,10.05174]
[1778136222283,32.32,81346.42,0.0,0.07058,6e-05,10.05278]
[1778136223151,32.32,81346.67,0.0,0.0706,6e-05,10.05414]
[1778136223467,32.32,81346.0,0.0,0.07056,6e-05,10.04973]
[1778136228501,32.32,81344.88,0.0,0.07048,6e-05,10.04166]
[1778136234062,32.32,81340.5,0.0,0.07023,6e-05,10.01344]
[1778136237817,32.32,81361.72,0.0,0.07142,6e-05,10.14559]
[1778136243471,32.32,81360.71,0.0,0.07134,6e-05,10.13752]
[1778136247397,32.31,81361.61,0.0,0.07137,6e-05,10.14104]
[1778136249417,32.31,81361.99,0.0,0.07139,6e-05,10.14299]
[1778136254685,32.31,81354.66,0.0,0.07095,6e-05,10.09383]
[1778136259720,32.31,81351.82,0.0,0.07077,6e-05,10.07418]
[1778136265161,32.3,81348.75,0.0,0.07059,6e-05,10.05369]
[1778136270177,32.3,81348.9,0.0,0.07059,6e-05,10.05321]
[1778136271686,32.3,81349.58,0.0,0.07062,6e-05,10.0569]
[1778136273705,32.3,81348.95,0.0,0.07055,6e-05,10.04866]
[1778136278852,32.3,81346.15,0.0,0.07038,6e-05,10.02956]
[1778136283888,32.3,81346.67,0.0,0.0704,6e-05,10.03164]
[1778136289930,32.29,81345.78,0.0,0.07034,6e-05,10.02471]
[1778136294966,32.29,81341.58,0.0,0.07008,6e-05,9.99555]
[1778136297320,32.29,81353.86,0.0,0.07076,6e-05,10.07195]
[1778136301996,32.29,81356.61,0.0,0.0709,6e-05,10.08798]
[1778136303032,32.29,81360.59,0.0,0.07113,6e-05,10.11304]
[1778136308139,32.28,81364.05,0.0,0.0713,6e-05,10.13261]
[1778136310113,32.28,81365.42,0.0,0.07138,6e-05,10.14045]
[1778136310158,32.28,81364.93,0.0,0.07134,6e-05,10.13697]
[1778136311380,32.28,81364.93,0.0,0.07134,6e-05,10.13697]
[1778136311503,32.28,81364.93,0.0,0.07134,6e-05,10.13697]
[1778136312709,32.28,81367.72,0.0,0.0715,6e-05,10.1538]
[1778136313092,32.28,81366.17,0.0,0.0714,6e-05,10.14363]
[1778136318129,32.28,81365.1,0.0,0.07133,6e-05,10.13504]
[1778136323164,32.27,81367.51,0.0,0.07145,6e-05,10.14842]
[1778136328200,32.27,81366.79,0.0,0.07139,6e-05,10.14217]
[1778136329592,32.27,81366.79,0.0,0.07139,6e-05,10.14217]
[1778136330214,32.27,81370.8,0.0,0.07161,6e-05,10.1668]
[1778136335249,32.27,81371.11,0.0,0.07159,6e-05,10.16329]
[1778136338230,32.27,81370.75,0.0,0.07156,6e-05,10.16032]
[1778136338421,32.27,81370.75,0.0,0.07156,6e-05,10.16032]
[1778136338493,32.27,81369.65,0.0,0.0715,6e-05,10.15303]
[1778136339486,32.27,81369.65,0.0,0.0715,6e-05,10.15303]
[1778136340448,32.27,81368.3,0.0,0.07142,6e-05,10.14417]
[1778136346329,32.26,81359.27,0.0,0.07089,6e-05,10.08513]
[1778136349535,32.26,81350.82,0.0,0.07041,6e-05,10.0316]
[1778136353806,32.26,81343.47,0.0,0.06999,6e-05,9.98485]
[1778136353929,32.26,81343.47,0.0,0.06999,6e-05,9.98485]
[1778136354384,32.26,81342.96,0.0,0.06996,6e-05,9.98152]
[1778136354897,32.26,81342.96,0.0,0.06996,6e-05,9.98152]
[1778136355391,32.26,81339.94,0.0,0.06978,6e-05,9.96189]
[1778136356631,32.26,81339.94,0.0,0.06978,6e-05,9.96189]
[1778136356546,32.26,81324.05,0.0,0.06889,6e-05,9.86211]
[1778136362440,32.25,81324.19,0.0,0.06887,6e-05,9.85951]
[1778136367475,32.25,81321.81,0.0,0.06871,6e-05,9.84176]
[1778136372510,32.25,81322.25,0.0,0.06872,6e-05,9.84217]
[1778136375526,32.24,81314.09,0.0,0.06825,5e-05,9.78993]
[1778136380053,32.24,81310.07,0.0,0.06801,5e-05,9.76274]
[1778136382711,32.24,81302.44,0.0,0.06758,5e-05,9.71441]
[1778136385853,32.24,81303.06,0.0,0.06761,5e-05,9.7172]
[1778136387533,32.24,81309.87,0.0,0.06798,5e-05,9.75892]
[1778136387615,32.24,81312.94,0.0,0.06814,5e-05,9.77752]
[1778136391019,32.24,81311.17,0.0,0.06803,5e-05,9.76526]
[1778136391643,32.23,81311.37,0.0,0.06802,5e-05,9.76246]
[1778136396006,32.23,81314.84,0.0,0.06821,5e-05,9.78414]
[1778136401712,32.24,81315.46,0.0,0.06825,5e-05,9.78886]
[1778136406748,32.24,81315.21,0.0,0.06824,5e-05,9.78789]
[1778136411783,32.24,81312.78,0.0,0.06811,5e-05,9.77334]
[1778136416819,32.24,81316.02,0.0,0.0683,5e-05,9.79397]
[1778136421853,32.24,81321.9,0.0,0.06862,6e-05,9.83084]
[1778136426888,32.24,81323.67,0.0,0.06872,6e-05,9.84214]
[1778136431924,32.24,81321.87,0.0,0.06863,6e-05,9.83133]
[1778136433805,32.24,81325.16,0.0,0.06881,6e-05,9.85188]
[1778136433929,32.24,81325.16,0.0,0.06881,6e-05,9.85188]
[1778136435558,32.24,81325.35,0.0,0.06882,6e-05,9.85311]
[1778136435587,32.24,81323.66,0.0,0.06873,6e-05,9.84268]
[1778136440987,32.24,81320.61,0.0,0.06855,6e-05,9.82272]
[1778136443684,32.24,81319.03,0.0,0.06846,6e-05,9.81236]
[1778136444008,32.24,81317.33,0.0,0.06836,6e-05,9.80075]
[1778136446022,32.24,81307.51,0.0,0.06781,5e-05,9.73893]
[1778136451059,32.23,81310.61,0.0,0.06794,5e-05,9.75246]
[1778136452547,32.23,81310.61,0.0,0.06794,5e-05,9.75246]
[1778136452577,32.23,81310.61,0.0,0.06794,5e-05,9.75246]
[1778136452638,32.23,81312.03,0.0,0.06801,5e-05,9.76049]
[1778136453577,32.23,81312.03,0.0,0.06801,5e-05,9.76049]
[1778136453765,32.23,81317.36,0.0,0.0683,5e-05,9.79314]
[1778136454080,32.23,81317.36,0.0,0.0683,5e-05,9.79314]
[1778136454996,32.23,81317.36,0.0,0.0683,5e-05,9.79314]
[1778136455090,32.23,81320.2,0.0,0.06845,6e-05,9.81033]
[1778136456337,32.23,81320.2,0.0,0.06845,6e-05,9.81033]
[1778136456341,32.23,81319.8,0.0,0.06842,6e-05,9.80689]
[1778136466164,32.22,81316.65,0.0,0.06821,5e-05,9.78314]
[1778136467311,32.22,81316.65,0.0,0.06821,5e-05,9.78314]
[1778136467909,32.22,81313.39,0.0,0.06802,5e-05,9.76201]
[1778136468731,32.22,81311.03,0.0,0.06789,5e-05,9.74696]
[1778136473749,32.22,81311.24,0.0,0.06788,5e-05,9.7466]
[1778136478022,32.21,81311.07,0.0,0.06786,5e-05,9.74343]
[1778136478030,32.21,81311.07,0.0,0.06786,5e-05,9.74343]
[1778136478724,32.21,81310.76,0.0,0.06784,5e-05,9.74109]
[1778136482065,32.21,81311.8,0.0,0.06788,5e-05,9.74625]
[1778136487311,32.21,81312.78,0.0,0.06791,5e-05,9.74972]
[1778136492346,32.21,81312.25,0.0,0.06786,5e-05,9.74418]
[1778136497382,32.2,81311.42,0.0,0.0678,5e-05,9.73676]
[1778136502416,32.2,81312.03,0.0,0.06781,5e-05,9.73816]
[1778136508458,32.19,81311.44,0.0,0.06775,5e-05,9.73161]
[1778136510072,32.19,81311.38,0.0,0.06774,5e-05,9.73076]
[1778136510687,32.19,81305.78,0.0,0.06743,5e-05,9.69564]
[1778136515709,32.19,81303.3,0.0,0.06726,5e-05,9.67519]
[1778136520730,32.19,81305.53,0.0,0.06737,5e-05,9.6873]
[1778136525756,32.19,81306.02,0.0,0.06738,5e-05,9.68909]
[1778136530769,32.18,81303.79,0.0,0.06725,5e-05,9.67412]
[1778136535780,32.18,81303.17,0.0,0.06721,5e-05,9.6692]
[1778136540786,32.18,81305.5,0.0,0.06732,5e-05,9.68247]
[1778136545800,32.18,81305.33,0.0,0.0673,5e-05,9.68034]
[1778136550813,32.18,81308.63,0.0,0.06747,5e-05,9.69968]
[1778136555822,32.18,81317.43,0.0,0.06794,5e-05,9.7529]
[1778136560850,32.17,81322.24,0.0,0.0682,6e-05,9.78134]
[1778136565850,32.17,81317.88,0.0,0.06794,5e-05,9.75277]
[1778136570876,32.17,81313.55,0.0,0.06769,5e-05,9.72441]
[1778136575904,32.17,81314.31,0.0,0.0677,5e-05,9.72424]
[1778136580917,32.17,81316.32,0.0,0.0678,5e-05,9.73548]
[1778136585937,32.16,81315.19,0.0,0.06773,5e-05,9.72735]
[1778136590502,32.16,81317.12,0.0,0.06782,5e-05,9.73845]
[1778136590593,32.16,81314.4,0.0,0.06767,5e-05,9.72141]
[1778136596073,32.16,81312.19,0.0,0.06755,5e-05,9.70708]
[1778136601108,32.16,81315.36,0.0,0.06772,5e-05,9.72608]
[1778136606143,32.16,81319.66,0.0,0.06794,5e-05,9.75199]
[1778136611178,32.16,81319.13,0.0,0.06791,5e-05,9.74792]
[1778136616213,32.16,81321.37,0.0,0.06802,5e-05,9.7611]
[1778136621248,32.16,81327.2,0.0,0.06834,6e-05,9.79646]
[1778136626283,32.16,81337.87,0.0,0.06892,6e-05,9.86191]
[1778136627357,32.16,81337.87,0.0,0.06892,6e-05,9.86191]
[1778136627898,32.16,81337.87,0.0,0.06892,6e-05,9.86191]
[1778136627394,32.16,81343.32,0.0,0.06922,6e-05,9.89568]
[1778136628297,32.15,81343.32,0.0,0.06922,6e-05,9.89536]
[1778136634919,32.15,81340.71,0.0,0.06906,6e-05,9.87832]
[1778136635051,32.15,81337.11,0.0,0.06883,6e-05,9.85069]
[1778136635062,32.15,81337.11,0.0,0.06883,6e-05,9.85069]
[1778136635347,32.15,81335.95,0.0,0.06876,6e-05,9.84306]
[1778136636690,32.15,81335.95,0.0,0.06876,6e-05,9.84306]
[1778136636694,32.15,81341.62,0.0,0.06907,6e-05,9.87773]
[1778136637735,32.15,81341.62,0.0,0.06907,6e-05,9.87773]
[1778136637827,32.15,81340.96,0.0,0.06903,6e-05,9.87317]
[1778136638077,32.15,81340.96,0.0,0.06903,6e-05,9.87317]
[1778136638888,32.15,81340.96,0.0,0.06903,6e-05,9.87317]
[1778136638367,32.15,81340.5,0.0,0.069,6e-05,9.87029]
[1778136639734,32.15,81334.94,0.0,0.06869,6e-05,9.83473]
[1778136641919,32.15,81334.94,0.0,0.06869,6e-05,9.83473]
[1778136642395,32.15,81335.08,0.0,0.06869,6e-05,9.83484]
[1778136645358,32.15,81334.98,0.0,0.06867,6e-05,9.83341]
[1778136645594,32.15,81334.98,0.0,0.06867,6e-05,9.83341]
[1778136648903,32.14,81333.52,0.0,0.06858,6e-05,9.82308]
[1778136650274,32.14,81331.35,0.0,0.06845,6e-05,9.80837]
[1778136650451,32.14,81331.35,0.0,0.06845,6e-05,9.80837]
[1778136655486,32.14,81328.13,0.0,0.06826,6e-05,9.78642]
[1778136658398,32.14,81327.31,0.0,0.0682,6e-05,9.78019]
[1778136658507,32.14,81327.31,0.0,0.0682,6e-05,9.78019]
[1778136662950,32.14,81324.53,0.0,0.06804,6e-05,9.76178]
[1778136664477,32.14,81323.66,0.0,0.06798,5e-05,9.75565]
[1778136664550,32.13,81323.12,0.0,0.06795,5e-05,9.75193]
[1778136669946,32.13,81319.12,0.0,0.06771,5e-05,9.72495]
[1778136675628,32.13,81316.08,0.0,0.06753,5e-05,9.70416]
[1778136679772,32.13,81315.9,0.0,0.06751,5e-05,9.70274]
[1778136684927,32.13,81314.67,0.0,0.06743,5e-05,9.69319]
[1778136690088,32.12,81314.84,0.0,0.06743,5e-05,9.69272]
[1778136695767,32.12,81315.48,0.0,0.06742,5e-05,9.69158]
[1778136700802,32.12,81306.18,0.0,0.06691,5e-05,9.63303]
[1778136705858,32.12,81300.25,0.0,0.06658,5e-05,9.5961]
[1778136711904,32.12,81307.01,0.0,0.06694,5e-05,9.63717]
[1778136713919,32.12,81317.13,0.0,0.06749,5e-05,9.69941]
[1778136718499,32.12,81321.27,0.0,0.06771,5e-05,9.72416]
[1778136718955,32.12,81320.93,0.0,0.06769,5e-05,9.72182]
[1778136719245,32.12,81320.93,0.0,0.06769,5e-05,9.72182]
[1778136719960,32.12,81321.64,0.0,0.06773,5e-05,9.72598]
[1778136721282,32.12,81321.54,0.0,0.06772,5e-05,9.7251]
[1778136721871,32.12,81321.54,0.0,0.06772,5e-05,9.7251]
[1778136727009,32.11,81329.0,0.0,0.06811,6e-05,9.7696]
[1778136728482,32.11,81328.97,0.0,0.06811,6e-05,9.76908]
[1778136728532,32.11,81328.97,0.0,0.06811,6e-05,9.76908]
[1778136730368,32.11,81342.49,0.0,0.06886,6e-05,9.85324]
[1778136735892,32.11,81339.92,0.0,0.0687,6e-05,9.83534]
[1778136737472,32.11,81345.96,0.0,0.06902,6e-05,9.87224]
[1778136738751,32.11,81353.04,0.0,0.06942,6e-05,9.91659]
[1778136739171,32.11,81353.29,0.0,0.06943,6e-05,9.91819]
[1778136741510,32.11,81358.17,0.0,0.06971,6e-05,9.9488]
[1778136747154,32.11,81357.68,0.0,0.06968,6e-05,9.94548]
[1778136752189,32.11,81359.57,0.0,0.06976,6e-05,9.9535]
[1778136753682,32.11,81359.57,0.0,0.06976,6e-05,9.9535]
[1778136757717,32.11,81356.65,0.0,0.06959,6e-05,9.93436]
[1778136763202,32.11,81355.96,0.0,0.06955,6e-05,9.92989]
[1778136768301,32.11,81352.87,0.0,0.06937,6e-05,9.91021]
[1778136776357,32.1,81351.52,0.0,0.06929,6e-05,9.90144]
[1778136781393,32.1,81350.46,0.0,0.06923,6e-05,9.89457]
[1778136784041,32.1,81350.64,0.0,0.06924,6e-05,9.89502]
[1778136786059,32.1,81354.95,0.0,0.06947,6e-05,9.92191]
[1778136791462,32.1,81351.47,0.0,0.06928,6e-05,9.89955]
[1778136795563,32.1,81351.69,0.0,0.06929,6e-05,9.90073]
[1778136796175,32.1,81351.32,0.0,0.06926,6e-05,9.89835]
[1778136796497,32.1,81351.32,0.0,0.06926,6e-05,9.89828]
[1778136801532,32.1,81350.31,0.0,0.0692,6e-05,9.89158]
[1778136806567,32.1,81349.6,0.0,0.06916,6e-05,9.88679]
[1778136811602,32.1,81346.48,0.0,0.06896,6e-05,9.86329]
[1778136816637,32.1,81347.19,0.0,0.069,6e-05,9.86752]
[1778136819711,32.1,81347.19,0.0,0.069,6e-05,9.86752]
[1778136819738,32.1,81347.0,0.0,0.06899,6e-05,9.86613]
[1778136821778,32.1,81347.12,0.0,0.06899,6e-05,9.86683]
[1778136822490,32.1,81347.13,0.0,0.06899,6e-05,9.86684]
[1778136826535,32.1,81347.18,0.0,0.06899,6e-05,9.86695]
[1778136828949,32.1,81347.18,0.0,0.06899,6e-05,9.86695]
[1778136828989,32.1,81349.71,0.0,0.06913,6e-05,9.88264]
[1778136834437,32.1,81349.44,0.0,0.06912,6e-05,9.88057]
[1778136834503,32.1,81349.44,0.0,0.06912,6e-05,9.88057]
[1778136834630,32.1,81349.44,0.0,0.06912,6e-05,9.88057]
[1778136834765,32.1,81349.52,0.0,0.06912,6e-05,9.88107]
[1778136836605,32.1,81349.16,0.0,0.0691,6e-05,9.87873]
[1778136836609,32.1,81349.16,0.0,0.0691,6e-05,9.87873]
[1778136841812,32.1,81360.04,0.0,0.0697,6e-05,9.94623]
[1778136847287,32.1,81363.65,0.0,0.0699,6e-05,9.96848]
[1778136853756,32.1,81367.8,0.0,0.07013,6e-05,9.99411]
[1778136854854,32.1,81368.01,0.0,0.07014,6e-05,9.99531]
[1778136860945,32.1,81366.52,0.0,0.07005,6e-05,9.98558]
[1778136865980,32.1,81368.62,0.0,0.07017,6e-05,9.99878]
[1778136869386,32.1,81370.26,0.0,0.07026,6e-05,10.00901]
[1778136871066,32.1,81370.37,0.0,0.07027,6e-05,10.00966]
[1778136871166,32.1,81370.04,0.0,0.07023,6e-05,10.00387]
[1778136875119,32.1,81370.04,0.0,0.07022,6e-05,10.00374]
[1778136875147,32.09,81372.14,0.0,0.07034,6e-05,10.01693]
[1778136881085,32.09,81372.6,0.0,0.07036,6e-05,10.01936]
[1778136886120,32.09,81373.47,0.0,0.07041,6e-05,10.02461]
[1778136891155,32.09,81374.82,0.0,0.07048,6e-05,10.03277]
[1778136892697,32.09,81379.18,0.0,0.07073,6e-05,10.06022]
[1778136892706,32.09,81379.18,0.0,0.07073,6e-05,10.06022]
[1778136897394,32.09,81387.97,0.0,0.07122,6e-05,10.11506]
[1778136897433,32.09,81387.97,0.0,0.07122,6e-05,10.11506]
[1778136897463,32.09,81387.97,0.0,0.07122,6e-05,10.11506]
[1778136897800,32.09,81387.97,0.0,0.07122,6e-05,10.11506]
[1778136898041,32.09,81387.97,0.0,0.07122,6e-05,10.11506]
[1778136898142,32.09,81392.31,0.0,0.07147,6e-05,10.14238]
[1778136901007,32.09,81393.75,0.0,0.07155,6e-05,10.15128]
[1778136901039,32.09,81393.75,0.0,0.07155,6e-05,10.15128]
[1778136901203,32.09,81393.75,0.0,0.07155,6e-05,10.15128]
[1778136901443,32.09,81396.67,0.0,0.07171,6e-05,10.16935]
[1778136901536,32.09,81399.07,0.0,0.07185,6e-05,10.18462]
[1778136906614,32.09,81407.35,0.0,0.07233,6e-05,10.2374]
[1778136911637,32.09,81409.73,0.0,0.07244,6e-05,10.25064]
[1778136915605,32.09,81410.17,0.0,0.07246,6e-05,10.2526]
[1778136918404,32.08,81413.69,0.0,0.07265,6e-05,10.27333]
[1778136924387,32.08,81413.43,0.0,0.0726,6e-05,10.26815]
[1778136927944,32.08,81409.55,0.0,0.07237,6e-05,10.24237]
[1778136930358,32.08,81399.33,0.0,0.07177,6e-05,10.17584]
[1778136938695,32.07,81399.17,0.0,0.07171,6e-05,10.16843]
[1778136944527,32.07,81393.61,0.0,0.07137,6e-05,10.13103]
[1778136948914,32.07,81390.67,0.0,0.0712,6e-05,10.1117]
[1778136954597,32.07,81390.53,0.0,0.07118,6e-05,10.10931]
[1778136960038,32.06,81389.92,0.0,0.07113,6e-05,10.1046]
[1778136960121,32.07,81411.83,0.0,0.0724,6e-05,10.24463]
[1778136960499,32.07,81411.83,0.0,0.0724,6e-05,10.24463]
[1778136965675,32.07,81410.12,0.0,0.0723,6e-05,10.23419]
[1778136970710,32.07,81406.5,0.0,0.07209,6e-05,10.21104]
[1778136972944,32.06,81409.07,0.0,0.07223,6e-05,10.22658]
[1778136978766,32.06,81410.46,0.0,0.07232,6e-05,10.23579]
[1778136984808,32.06,81405.74,0.0,0.07204,6e-05,10.20493]
[1778136989846,32.06,81404.85,0.0,0.07197,6e-05,10.197]
[1778136995278,32.06,81409.86,0.0,0.07221,6e-05,10.22336]
[1778137001597,32.05,81401.63,0.0,0.07171,6e-05,10.16773]
[1778137009983,32.05,81401.55,0.0,0.07167,6e-05,10.16299]
[1778137016025,32.04,81394.58,0.0,0.07125,6e-05,10.11645]
[1778137021061,32.04,81402.68,0.0,0.0717,6e-05,10.16611]
[1778137026096,32.04,81399.61,0.0,0.0715,6e-05,10.14465]
[1778137031131,32.04,81404.73,0.0,0.07178,6e-05,10.17517]
[1778137036165,32.03,81404.71,0.0,0.07176,6e-05,10.17289]
[1778137042209,32.03,81407.23,0.0,0.07188,6e-05,10.18622]
[1778137047244,32.02,81412.69,0.0,0.07217,6e-05,10.21857]
[1778137051272,32.02,81403.87,0.0,0.07162,6e-05,10.15669]
[1778137056307,32.02,81401.86,0.0,0.07148,6e-05,10.1419]
[1778137061342,32.02,81401.37,0.0,0.07144,6e-05,10.13682]
[1778137066377,32.01,81400.78,0.0,0.07139,6e-05,10.13116]
[1778137071412,32.01,81401.34,0.0,0.0714,6e-05,10.13284]
[1778137076451,32.01,81395.23,0.0,0.07104,6e-05,10.09228]
[1778137081482,32.01,81395.95,0.0,0.07106,6e-05,10.09536]
[1778137088531,32.0,81399.23,0.0,0.07123,6e-05,10.11398]
[1778137093566,32.0,81399.41,0.0,0.07123,6e-05,10.11353]
[1778137099610,32.0,81400.71,0.0,0.07128,6e-05,10.1198]
[1778137104644,32.0,81401.99,0.0,0.07134,6e-05,10.12621]
[1778137109679,31.99,81402.38,0.0,0.07135,6e-05,10.12695]
[1778137114714,31.99,81406.44,0.0,0.07154,6e-05,10.14727]
[1778137119749,31.99,81407.68,0.0,0.07159,6e-05,10.15321]
[1778137124784,31.98,81404.65,0.0,0.0714,6e-05,10.1319]
[1778137129819,31.98,81402.49,0.0,0.07126,6e-05,10.11637]
[1778137134854,31.98,81402.64,0.0,0.07125,6e-05,10.11563]
[1778137139890,31.98,81402.67,0.0,0.07124,6e-05,10.11415]
[1778137145932,31.97,81404.14,0.0,0.07131,6e-05,10.12146]
[1778137150967,31.97,81407.15,0.0,0.07146,6e-05,10.13877]
[1778137156003,31.97,81406.73,0.0,0.07142,6e-05,10.1342]
[1778137161038,31.97,81405.85,0.0,0.07135,6e-05,10.12674]
[1778137167085,31.96,81403.06,0.0,0.07117,6e-05,10.10654]
[1778137172116,31.96,81402.87,0.0,0.07112,6e-05,10.09996]
[1778137177151,31.96,81409.39,0.0,0.0715,6e-05,10.14183]
[1778137178128,31.96,81409.39,0.0,0.0715,6e-05,10.14183]
[1778137178402,31.96,81411.59,0.0,0.07162,6e-05,10.15604]
[1778137179940,31.96,81411.59,0.0,0.07162,6e-05,10.15604]
[1778137180178,31.96,81426.19,0.0,0.07247,6e-05,10.24961]
[1778137185213,31.96,81426.16,0.0,0.07247,6e-05,10.24951]
[1778137190249,31.96,81425.81,0.0,0.07245,6e-05,10.24694]
[1778137195284,31.96,81422.38,0.0,0.07223,6e-05,10.22285]
[1778137198305,31.96,81432.92,0.0,0.07283,6e-05,10.28908]
[1778137203339,31.95,81432.74,0.0,0.07279,6e-05,10.28542]
[1778137206360,31.95,81422.34,0.0,0.07218,6e-05,10.21736]
[1778137212403,31.95,81420.25,0.0,0.07204,6e-05,10.20175]
[1778137217439,31.94,81410.35,0.0,0.07145,6e-05,10.13701]
[1778137222473,31.94,81415.83,0.0,0.07175,6e-05,10.17048]
[1778137226504,31.94,81431.16,0.0,0.07263,6e-05,10.2679]
[1778137231540,31.94,81432.94,0.0,0.07272,6e-05,10.27584]
[1778137235567,31.94,81444.74,0.0,0.0734,6e-05,10.3518]
[1778137239792,31.94,81434.28,0.0,0.07278,6e-05,10.28287]
[1778137245637,31.94,81437.96,0.0,0.07299,6e-05,10.30583]
[1778137250794,31.94,81440.32,0.0,0.07313,6e-05,10.32126]
[1778137256626,31.94,81443.33,0.0,0.07331,6e-05,10.341]
[1778137258915,31.94,81445.88,0.0,0.07346,6e-05,10.35752]
[1778137259995,31.94,81447.29,0.0,0.07354,6e-05,10.36664]
[1778137260273,31.94,81448.23,0.0,0.07359,6e-05,10.37272]
[1778137266093,31.94,81452.7,0.0,0.07383,6e-05,10.39895]
[1778137268392,31.93,81452.47,0.0,0.07381,6e-05,10.39635]
[1778137268456,31.93,81450.66,0.0,0.07369,6e-05,10.38354]
[1778137274187,31.93,81451.99,0.0,0.07374,6e-05,10.38944]
[1778137279879,31.92,81451.73,0.0,0.0737,6e-05,10.38451]
[1778137280646,31.92,81451.73,0.0,0.0737,6e-05,10.38451]
[1778137282360,31.92,81445.01,0.0,0.0733,6e-05,10.34057]
[1778137282431,31.92,81428.4,0.0,0.07232,6e-05,10.23268]
[1778137283703,31.92,81428.4,0.0,0.07232,6e-05,10.23268]
[1778137286020,31.92,81430.53,0.0,0.07244,6e-05,10.24538]
[1778137291000,31.92,81429.95,0.0,0.07239,6e-05,10.24032]
[1778137291666,31.92,81431.63,0.0,0.07246,6e-05,10.24706]
[1778137296998,31.91,81430.37,0.0,0.07237,6e-05,10.23686]
[1778137298549,31.91,81430.37,0.0,0.07237,6e-05,10.23686]
[1778137298596,31.91,81427.42,0.0,0.07219,6e-05,10.21724]
[1778137298674,31.91,81427.42,0.0,0.07219,6e-05,10.21724]
[1778137304047,31.91,81412.7,0.0,0.07133,6e-05,10.12169]
[1778137309083,31.91,81412.73,0.0,0.07132,6e-05,10.12085]
[1778137314118,31.91,81408.57,0.0,0.07107,6e-05,10.09323]
[1778137319026,31.91,81399.77,0.0,0.07056,6e-05,10.03642]
[1778137319291,31.91,81401.78,0.0,0.07067,6e-05,10.04892]
[1778137325195,31.91,81406.79,0.0,0.07096,6e-05,10.08016]
[1778137330230,31.91,81406.83,0.0,0.07095,6e-05,10.07965]
[1778137333266,31.91,81406.83,0.0,0.07095,6e-05,10.07965]
[1778137335252,31.9,81407.24,0.0,0.07097,6e-05,10.08166]
[1778137335281,31.9,81406.53,0.0,0.07093,6e-05,10.07699]
[1778137340302,31.9,81407.26,0.0,0.07096,6e-05,10.08074]
[1778137345337,31.9,81408.47,0.0,0.07102,6e-05,10.08763]
[1778137350372,31.9,81408.1,0.0,0.07099,6e-05,10.08445]
[1778137353192,31.9,81415.07,0.0,0.07137,6e-05,10.12486]
[1778137353393,31.9,81415.28,0.0,0.07138,6e-05,10.12597]
[1778137357292,31.9,81416.61,0.0,0.07145,6e-05,10.13371]
[1778137359110,31.9,81417.26,0.0,0.07148,6e-05,10.13741]
[1778137364470,31.9,81422.89,0.0,0.07179,6e-05,10.17166]
[1778137368794,31.89,81423.85,0.0,0.07183,6e-05,10.17661]
[1778137369505,31.89,81426.41,0.0,0.07198,6e-05,10.19268]
[1778137370559,31.89,81426.41,0.0,0.07198,6e-05,10.19268]
[1778137371055,31.89,81418.82,0.0,0.07154,6e-05,10.14381]
[1778137372938,31.89,81419.43,0.0,0.07157,6e-05,10.1472]
[1778137373721,31.89,81419.59,0.0,0.07157,6e-05,10.14796]
[1778137374112,31.89,81419.59,0.0,0.07157,6e-05,10.14796]
[1778137375199,31.89,81420.78,0.0,0.07164,6e-05,10.15531]
[1778137375747,31.89,81420.18,0.0,0.0716,6e-05,10.15121]
[1778137380582,31.89,81407.06,0.0,0.07084,6e-05,10.06645]
[1778137386624,31.89,81405.11,0.0,0.07072,6e-05,10.05327]
[1778137391660,31.89,81402.33,0.0,0.07056,6e-05,10.03502]
[1778137396015,31.88,81400.86,0.0,0.07045,6e-05,10.02354]
[1778137401732,31.88,81401.48,0.0,0.07047,6e-05,10.02529]
[1778137407122,31.88,81401.08,0.0,0.07045,6e-05,10.02262]
[1778137412131,31.88,81397.49,0.0,0.07022,6e-05,9.99616]
[1778137417191,31.88,81392.19,0.0,0.06992,6e-05,9.96276]
[1778137422879,31.88,81396.39,0.0,0.07016,6e-05,9.98955]
[1778137427913,31.88,81399.15,0.0,0.0703,6e-05,10.00577]
[1778137432949,31.88,81397.59,0.0,0.07019,6e-05,9.99326]
[1778137438993,31.87,81394.06,0.0,0.06996,6e-05,9.96716]
[1778137443669,31.87,81394.06,0.0,0.06996,6e-05,9.96716]
[1778137444607,31.87,81392.87,0.0,0.06986,6e-05,9.95661]
[1778137444707,31.87,81397.55,0.0,0.07012,6e-05,9.98568]
[1778137452084,31.86,81391.6,0.0,0.06975,6e-05,9.94372]
[1778137457473,31.85,81391.1,0.0,0.06969,6e-05,9.9371]
[1778137464169,31.85,81391.1,0.0,0.06966,6e-05,9.93368]
[1778137469203,31.85,81387.82,0.0,0.06945,6e-05,9.9102]
[1778137475246,31.84,81388.09,0.0,0.06941,6e-05,9.90502]
[1778137481288,31.84,81382.34,0.0,0.06906,6e-05,9.86575]
[1778137486326,31.83,81385.12,0.0,0.06919,6e-05,9.881]
[1778137491338,31.83,81385.95,0.0,0.06922,6e-05,9.88434]
[1778137492681,31.83,81388.81,0.0,0.06938,6e-05,9.90194]
[1778137492741,31.83,81388.81,0.0,0.06938,6e-05,9.90194]
[1778137492836,31.83,81391.59,0.0,0.06953,6e-05,9.91856]
[1778137496619,31.83,81390.6,0.0,0.06947,6e-05,9.91252]
[1778137496705,31.83,81406.79,0.0,0.07039,6e-05,10.01539]
[1778137497759,31.83,81406.79,0.0,0.07039,6e-05,10.01539]
[1778137500839,31.83,81407.7,0.0,0.07045,6e-05,10.02113]
[1778137502001,31.83,81416.83,0.0,0.07097,6e-05,10.07918]
[1778137507689,31.83,81422.48,0.0,0.07128,6e-05,10.11441]
[1778137511468,31.83,81422.03,0.0,0.07125,6e-05,10.11079]
[1778137512370,31.83,81420.86,0.0,0.07118,6e-05,10.10297]
[1778137512379,31.83,81420.86,0.0,0.07118,6e-05,10.10297]
[1778137515747,31.83,81422.09,0.0,0.07125,6e-05,10.11032]
[1778137515830,31.83,81428.39,0.0,0.07161,6e-05,10.15048]
[1778137522579,31.82,81432.23,0.0,0.07181,6e-05,10.17324]
[1778137525683,31.82,81433.72,0.0,0.07189,6e-05,10.18229]
[1778137525779,31.82,81431.54,0.0,0.07177,6e-05,10.16804]
[1778137527070,31.82,81431.54,0.0,0.07176,6e-05,10.16782]
[1778137527242,31.82,81431.54,0.0,0.07176,6e-05,10.16782]
[1778137529739,31.82,81428.12,0.0,0.07156,6e-05,10.1455]
[1778137529785,31.82,81415.91,0.0,0.07086,6e-05,10.06728]
[1778137532140,31.82,81419.85,0.0,0.07106,6e-05,10.08859]
[1778137536846,31.82,81426.08,0.0,0.07141,6e-05,10.12786]
[1778137537837,31.82,81426.08,0.0,0.07141,6e-05,10.12771]
[1778137543369,31.82,81433.59,0.0,0.07184,6e-05,10.17493]
[1778137543445,31.82,81433.59,0.0,0.07184,6e-05,10.17493]
[1778137548760,31.82,81426.67,0.0,0.07143,6e-05,10.12993]
[1778137553796,31.82,81431.26,0.0,0.07169,6e-05,10.15879]
[1778137555212,31.82,81431.64,0.0,0.07171,6e-05,10.16113]
[1778137560844,31.81,81434.75,0.0,0.07189,6e-05,10.18041]
[1778137565879,31.81,81439.11,0.0,0.07213,6e-05,10.20783]
[1778137570914,31.81,81438.44,0.0,0.07209,6e-05,10.20279]
[1778137576301,31.81,81435.95,0.0,0.07194,6e-05,10.18615]
[1778137581993,31.81,81435.72,0.0,0.07192,6e-05,10.18391]
[1778137587029,31.81,81435.45,0.0,0.0719,6e-05,10.18155]
[1778137592065,31.81,81437.06,0.0,0.07196,6e-05,10.18751]
[1778137597100,31.81,81433.0,0.0,0.07172,6e-05,10.16076]
[1778137602135,31.81,81431.38,0.0,0.07162,6e-05,10.14988]
[1778137607170,31.81,81430.64,0.0,0.07157,6e-05,10.14467]
[1778137610260,31.81,81429.64,0.0,0.07151,6e-05,10.13808]
[1778137610414,31.81,81429.64,0.0,0.07151,6e-05,10.13808]
[1778137610556,31.81,81429.64,0.0,0.07151,6e-05,10.13808]
[1778137610643,31.81,81430.06,0.0,0.07154,6e-05,10.14069]
[1778137613214,31.81,81443.3,0.0,0.0723,6e-05,10.22538]
[1778137615692,31.81,81442.82,0.0,0.07227,6e-05,10.22206]
[1778137616096,31.8,81442.81,0.0,0.07227,6e-05,10.22154]
[1778137618423,31.8,81443.95,0.0,0.07233,6e-05,10.22865]
[1778137618836,31.8,81443.95,0.0,0.07233,6e-05,10.22865]
[1778137619568,31.8,81445.67,0.0,0.07243,6e-05,10.23922]
[1778137619577,31.8,81445.67,0.0,0.07243,6e-05,10.23922]
[1778137625298,31.8,81442.86,0.0,0.07225,6e-05,10.21948]
[1778137630333,31.8,81443.25,0.0,0.07226,6e-05,10.2208]
[1778137635368,31.8,81444.77,0.0,0.07234,6e-05,10.22931]
[1778137640417,31.8,81446.65,0.0,0.07243,6e-05,10.2401]
[1778137644453,31.79,81458.79,0.0,0.07313,6e-05,10.31734]
[1778137649482,31.79,81463.65,0.0,0.0734,6e-05,10.34676]
[1778137651019,31.79,81459.11,0.0,0.07313,6e-05,10.3169]
[1778137651496,31.79,81459.11,0.0,0.0731,6e-05,10.31273]
[1778137652529,31.79,81459.11,0.0,0.0731,6e-05,10.31273]
[1778137652859,31.79,81457.76,0.0,0.07301,6e-05,10.30317]
[1778137658546,31.79,81459.03,0.0,0.07307,6e-05,10.30928]
[1778137664400,31.78,81459.33,0.0,0.07307,6e-05,10.30949]
[1778137664846,31.78,81470.09,0.0,0.0737,6e-05,10.3784]
[1778137665042,31.78,81470.09,0.0,0.0737,6e-05,10.3784]
[1778137665160,31.78,81470.09,0.0,0.0737,6e-05,10.3784]
[1778137665975,31.78,81491.43,0.0,0.07496,6e-05,10.51653]
[1778137666204,31.78,81491.43,0.0,0.07496,6e-05,10.51653]
[1778137666928,31.78,81491.43,0.0,0.07496,6e-05,10.51653]
[1778137666821,31.78,81496.94,0.0,0.07529,6e-05,10.5526]
[1778137667962,31.78,81492.04,0.0,0.07499,6e-05,10.51952]
[1778137669546,31.78,81492.04,0.0,0.07499,6e-05,10.51952]
[1778137669562,31.78,81492.04,0.0,0.07499,6e-05,10.51952]
[1778137669625,31.78,81489.56,0.0,0.07483,6e-05,10.50257]
[1778137671958,31.78,81491.38,0.0,0.07493,6e-05,10.51376]
[1778137672680,31.78,81494.62,0.0,0.07511,6e-05,10.53349]
[1778137678025,31.77,81496.87,0.0,0.07522,6e-05,10.54524]
[1778137678687,31.77,81504.32,0.0,0.07566,6e-05,10.59259]
[1778137680147,31.77,81511.85,0.0,0.0761,6e-05,10.64129]
[1778137680633,31.77,81511.85,0.0,0.0761,6e-05,10.64129]
[1778137680705,31.77,81514.27,0.0,0.07624,6e-05,10.65634]
[1778137681724,31.77,81528.69,0.0,0.07712,6e-05,10.75116]
[1778137682303,31.77,81528.69,0.0,0.07712,6e-05,10.75116]
[1778137684146,31.76,81529.38,0.0,0.07715,6e-05,10.75465]
[1778137684747,31.76,81529.38,0.0,0.07715,6e-05,10.75465]
[1778137684752,31.76,81529.38,0.0,0.07715,6e-05,10.75465]
[1778137684989,31.76,81529.38,0.0,0.07715,6e-05,10.75465]
[1778137684996,31.76,81529.38,0.0,0.07715,6e-05,10.75465]
[1778137685034,31.76,81527.24,0.0,0.07701,6e-05,10.7394]
[1778137685308,31.76,81527.24,0.0,0.07701,6e-05,10.7394]
[1778137685709,31.76,81527.24,0.0,0.07701,6e-05,10.7394]
[1778137685807,31.76,81516.0,0.0,0.07632,6e-05,10.66465]
[1778137688916,31.76,81517.37,0.0,0.0764,6e-05,10.67325]
[1778137690670,31.76,81509.91,0.0,0.07592,6e-05,10.62136]
[1778137691805,31.76,81516.99,0.0,0.07635,6e-05,10.66798]
[1778137691851,31.75,81519.8,0.0,0.0765,6e-05,10.68464]
[1778137694496,31.75,81519.71,0.0,0.07649,6e-05,10.68309]
[1778137694818,31.75,81517.25,0.0,0.07633,6e-05,10.66591]
[1778137696829,31.75,81507.02,0.0,0.07568,6e-05,10.59586]
[1778137698442,31.75,81506.45,0.0,0.07564,6e-05,10.59129]
[1778137699622,31.75,81511.04,0.0,0.07592,6e-05,10.62112]
[1778137703874,31.74,81515.57,0.0,0.07616,6e-05,10.64755]
[1778137704707,31.74,81517.93,0.0,0.07629,6e-05,10.66222]
[1778137705999,31.74,81517.93,0.0,0.07629,6e-05,10.66222]
[1778137706894,31.74,81513.56,0.0,0.07601,6e-05,10.63181]
[1778137711929,31.73,81508.67,0.0,0.07565,6e-05,10.59175]
[1778137712937,31.73,81497.47,0.0,0.07497,6e-05,10.51756]
[1778137714071,31.73,81495.34,0.0,0.07484,6e-05,10.50293]
[1778137714951,31.73,81495.35,0.0,0.07483,6e-05,10.50231]
[1778137717994,31.73,81490.95,0.0,0.07456,6e-05,10.47218]
[1778137719622,31.73,81486.46,0.0,0.07428,6e-05,10.44166]
[1778137719991,31.72,81488.52,0.0,0.0744,6e-05,10.45447]
[1778137722004,31.72,81498.19,0.0,0.07496,6e-05,10.51629]
[1778137722185,31.72,81498.19,0.0,0.07496,6e-05,10.51629]
[1778137722530,31.72,81498.19,0.0,0.07496,6e-05,10.51629]
[1778137722656,31.72,81498.19,0.0,0.07496,6e-05,10.51629]
[1778137723250,31.72,81497.15,0.0,0.07489,6e-05,10.50874]
[1778137725029,31.72,81527.13,0.0,0.0767,6e-05,10.70528]
[1778137729056,31.72,81517.38,0.0,0.07607,6e-05,10.63758]
[1778137732330,31.71,81515.15,0.0,0.07591,6e-05,10.62021]
[1778137732776,31.71,81515.15,0.0,0.07591,6e-05,10.62021]
[1778137733547,31.71,81521.94,0.0,0.07632,6e-05,10.664]
[1778137739125,31.7,81519.3,0.0,0.07611,6e-05,10.64143]
[1778137742147,31.7,81508.1,0.0,0.0754,6e-05,10.56504]
[1778137745755,31.7,81502.89,0.0,0.07508,6e-05,10.52924]
[1778137745837,31.7,81496.79,0.0,0.0747,6e-05,10.48851]
[1778137749196,31.69,81486.84,0.0,0.07408,6e-05,10.42075]
[1778137754231,31.69,81492.6,0.0,0.07439,6e-05,10.45496]
[1778137759266,31.68,81493.0,0.0,0.07439,6e-05,10.45417]
[1778137764301,31.68,81494.0,0.0,0.07441,6e-05,10.45727]
[1778137767178,31.68,81494.42,0.0,0.07443,6e-05,10.45864]
[1778137767514,31.68,81494.42,0.0,0.07443,6e-05,10.45864]
[1778137772932,31.67,81498.36,0.0,0.07461,6e-05,10.47712]
[1778137776358,31.67,81496.49,0.0,0.07447,6e-05,10.46199]
[1778137777729,31.67,81496.35,0.0,0.07445,6e-05,10.46036]
[1778137779944,31.66,81495.76,0.0,0.0744,6e-05,10.45509]
[1778137785612,31.66,81493.57,0.0,0.07423,6e-05,10.43667]
[1778137787953,31.65,81483.48,0.0,0.07362,6e-05,10.36888]
[1778137790742,31.65,81475.38,0.0,0.07312,6e-05,10.31461]
[1778137795259,31.65,81473.91,0.0,0.07302,6e-05,10.3033]
[1778137795950,31.65,81473.91,0.0,0.07302,6e-05,10.3033]
[1778137796063,31.65,81473.91,0.0,0.07302,6e-05,10.3033]
[1778137796138,31.65,81471.36,0.0,0.07286,6e-05,10.28632]
[1778137797030,31.65,81444.14,0.0,0.07127,6e-05,10.11001]
[1778137798540,31.64,81430.78,0.0,0.07045,6e-05,10.01882]
[1778137803769,31.64,81439.45,0.0,0.07094,6e-05,10.07348]
[1778137803875,31.64,81439.45,0.0,0.07094,6e-05,10.07348]
[1778137804101,31.64,81439.45,0.0,0.07094,6e-05,10.07348]
[1778137806061,31.64,81452.85,0.0,0.07171,6e-05,10.15922]
[1778137807872,31.64,81452.85,0.0,0.07171,6e-05,10.15872]
[1778137808045,31.64,81452.85,0.0,0.07171,6e-05,10.15872]
[1778137808141,31.64,81451.46,0.0,0.07162,6e-05,10.14924]
[1778137808421,31.64,81451.46,0.0,0.07162,6e-05,10.14924]
[1778137809280,31.64,81451.46,0.0,0.07162,6e-05,10.14874]
[1778137809287,31.64,81451.46,0.0,0.07162,6e-05,10.14874]
[1778137809990,31.64,81451.46,0.0,0.07162,6e-05,10.14874]
[1778137810044,31.64,81468.32,0.0,0.0726,6e-05,10.25759]
[1778137811356,31.64,81468.32,0.0,0.0726,6e-05,10.25732]
[1778137811409,31.64,81468.32,0.0,0.0726,6e-05,10.25732]
[1778137811631,31.64,81469.6,0.0,0.07267,6e-05,10.2653]
[1778137813503,31.64,81468.73,0.0,0.07262,6e-05,10.25932]
[1778137813963,31.64,81468.73,0.0,0.07262,6e-05,10.25932]
[1778137815348,31.63,81469.37,0.0,0.07265,6e-05,10.26279]
[1778137817142,31.63,81469.92,0.0,0.07268,6e-05,10.26603]
[1778137818598,31.63,81471.22,0.0,0.07275,6e-05,10.2738]
[1778137820304,31.63,81470.67,0.0,0.07271,6e-05,10.26956]
[1778137820892,31.63,81470.67,0.0,0.07271,6e-05,10.26956]
[1778137821586,31.63,81470.04,0.0,0.07267,6e-05,10.26515]
[1778137821633,31.63,81470.04,0.0,0.07267,6e-05,10.26515]
[1778137827166,31.63,81467.0,0.0,0.07248,6e-05,10.24402]
[1778137829910,31.63,81464.52,0.0,0.07233,6e-05,10.22721]
[1778137830180,31.63,81464.52,0.0,0.07233,6e-05,10.22721]
[1778137831673,31.63,81468.16,0.0,0.07254,6e-05,10.25034]
[1778137831747,31.63,81468.16,0.0,0.07254,6e-05,10.25034]
[1778137831849,31.63,81469.18,0.0,0.07257,6e-05,10.253]
[1778137833147,31.63,81469.18,0.0,0.07257,6e-05,10.253]
[1778137833275,31.63,81469.18,0.0,0.07257,6e-05,10.25276]
[1778137835902,31.63,81470.4,0.0,0.07264,6e-05,10.26024]
[1778137837612,31.63,81469.43,0.0,0.07257,6e-05,10.25347]
[1778137842858,31.62,81466.94,0.0,0.07242,6e-05,10.23612]
[1778137845623,31.62,81468.09,0.0,0.07248,6e-05,10.24316]
[1778137845754,31.62,81468.09,0.0,0.07248,6e-05,10.24316]
[1778137845812,31.62,81468.09,0.0,0.07248,6e-05,10.24316]
[1778137845879,31.62,81468.81,0.0,0.07252,6e-05,10.24762]
[1778137847180,31.62,81468.81,0.0,0.07252,6e-05,10.24762]
[1778137847189,31.62,81468.81,0.0,0.07252,6e-05,10.24762]
[1778137847186,31.62,81457.61,0.0,0.07186,6e-05,10.17493]
[1778137847997,31.62,81457.61,0.0,0.07186,6e-05,10.17493]
[1778137848030,31.62,81458.0,0.0,0.07188,6e-05,10.17702]
[1778137849436,31.62,81458.0,0.0,0.07188,6e-05,10.17657]
[1778137849908,31.62,81455.96,0.0,0.07175,6e-05,10.16293]
[1778137852101,31.62,81455.51,0.0,0.07172,6e-05,10.15957]
[1778137852173,31.62,81462.99,0.0,0.07216,6e-05,10.20779]
[1778137852870,31.62,81462.99,0.0,0.07216,6e-05,10.20779]
[1778137855875,31.62,81466.42,0.0,0.07236,6e-05,10.22964]
[1778137857204,31.62,81466.86,0.0,0.07238,6e-05,10.23205]
[1778137858052,31.62,81466.86,0.0,0.07238,6e-05,10.23183]
[1778137860075,31.62,81469.42,0.0,0.07252,6e-05,10.24799]
[1778137860182,31.62,81469.42,0.0,0.07252,6e-05,10.24799]
[1778137860298,31.62,81473.38,0.0,0.07275,6e-05,10.27344]
[1778137864012,31.62,81483.47,0.0,0.07334,6e-05,10.33787]
[1778137869046,31.61,81487.29,0.0,0.07355,6e-05,10.36073]
[1778137874087,31.61,81481.07,0.0,0.07316,6e-05,10.31793]
[1778137874977,31.61,81481.07,0.0,0.07316,6e-05,10.31793]
[1778137880129,31.61,81488.52,0.0,0.07357,6e-05,10.3639]
[1778137880911,31.61,81488.52,0.0,0.07357,6e-05,10.3639]
[1778137881137,31.61,81489.55,0.0,0.07363,6e-05,10.37018]
[1778137882143,31.6,81473.36,0.0,0.07267,6e-05,10.26434]
[1778137882364,31.6,81473.36,0.0,0.07267,6e-05,10.26434]
[1778137882463,31.6,81473.36,0.0,0.07267,6e-05,10.26434]
[1778137883150,31.6,81463.36,0.0,0.07208,6e-05,10.19924]
[1778137884157,31.6,81474.46,0.0,0.07273,6e-05,10.27101]
[1778137884393,31.6,81474.46,0.0,0.07273,6e-05,10.27101]
[1778137885165,31.6,81477.66,0.0,0.07292,6e-05,10.29151]
[1778137890199,31.6,81475.88,0.0,0.0728,6e-05,10.27833]
[1778137895234,31.6,81477.35,0.0,0.07285,6e-05,10.28265]
[1778137900270,31.6,81478.04,0.0,0.07287,6e-05,10.28521]
[1778137905645,31.59,81480.7,0.0,0.07301,6e-05,10.30085]
[1778137911346,31.59,81479.58,0.0,0.07293,6e-05,10.29152]
[1778137917387,31.59,81480.9,0.0,0.07298,6e-05,10.29793]
[1778137918783,31.59,81480.9,0.0,0.07298,6e-05,10.29793]
[1778137923889,31.59,81483.65,0.0,0.07313,6e-05,10.31396]
[1778137927927,31.58,81497.09,0.0,0.07392,6e-05,10.40073]
[1778137931999,31.58,81501.64,0.0,0.07419,6e-05,10.43027]
[1778137937124,31.58,81500.51,0.0,0.0741,6e-05,10.42107]
[1778137937143,31.58,81500.51,0.0,0.0741,6e-05,10.42107]
[1778137937201,31.58,81500.73,0.0,0.07411,6e-05,10.42195]
[1778137939544,31.58,81511.78,0.0,0.07476,6e-05,10.49272]
[1778137940722,31.58,81523.67,0.0,0.07547,6e-05,10.57088]
[1778137942351,31.58,81523.49,0.0,0.07546,6e-05,10.5695]
[1778137942614,31.58,81523.49,0.0,0.07546,6e-05,10.5695]
[1778137942659,31.58,81523.49,0.0,0.07546,6e-05,10.5695]
[1778137942752,31.58,81533.97,0.0,0.0761,6e-05,10.63852]
[1778137943784,31.58,81543.55,0.0,0.07668,6e-05,10.70173]
[1778137945095,31.58,81543.55,0.0,0.07668,6e-05,10.70173]
[1778137945138,31.58,81545.06,0.0,0.07677,6e-05,10.71139]
[1778137947047,31.58,81547.72,0.0,0.07693,6e-05,10.72861]
[1778137947329,31.58,81550.25,0.0,0.07709,6e-05,10.74563]
[1778137947771,31.58,81550.25,0.0,0.07709,6e-05,10.74563]
[1778137947803,31.58,81550.7,0.0,0.07711,6e-05,10.74863]
[1778137949600,31.58,81550.7,0.0,0.07711,6e-05,10.74868]
[1778137949694,31.58,81553.56,0.0,0.07729,6e-05,10.76777]
[1778137953561,31.57,81556.06,0.0,0.07741,6e-05,10.77959]
[1778137954110,31.57,81556.06,0.0,0.07741,6e-05,10.77959]
[1778137955284,31.57,81555.14,0.0,0.07735,6e-05,10.77291]
[1778137955313,31.57,81553.26,0.0,0.07723,6e-05,10.75984]
[1778137960767,31.57,81552.35,0.0,0.07714,6e-05,10.75078]
[1778137960784,31.57,81554.83,0.0,0.07729,6e-05,10.7668]
[1778137966074,31.57,81559.92,0.0,0.0776,6e-05,10.80033]
[1778137969225,31.57,81562.57,0.0,0.07777,6e-05,10.81804]
[1778137970714,31.57,81557.75,0.0,0.07747,6e-05,10.78586]
[1778137970767,31.57,81556.23,0.0,0.07737,6e-05,10.7752]
[1778137974307,31.57,81557.36,0.0,0.07743,6e-05,10.78172]
[1778137974315,31.57,81557.36,0.0,0.07743,6e-05,10.78172]
[1778137974381,31.56,81558.99,0.0,0.07752,6e-05,10.79208]
[1778137974795,31.56,81558.99,0.0,0.07752,6e-05,10.79156]
[1778137977507,31.56,81555.08,0.0,0.07727,6e-05,10.76445]
[1778137982970,31.56,81557.68,0.0,0.07741,6e-05,10.77949]
[1778137988892,31.56,81564.55,0.0,0.07783,6e-05,10.8253]
[1778137989592,31.56,81564.55,0.0,0.07783,6e-05,10.8253]
[1778137990816,31.56,81564.89,0.0,0.07785,6e-05,10.82761]
[1778137992100,31.56,81564.93,0.0,0.07786,6e-05,10.82792]
[1778137993066,31.56,81566.4,0.0,0.07795,6e-05,10.83778]
[1778137993272,31.56,81568.77,0.0,0.0781,6e-05,10.85367]
[1778137994389,31.56,81568.77,0.0,0.0781,6e-05,10.85369]
[1778137994934,31.56,81569.0,0.0,0.07811,6e-05,10.85523]
[1778137999970,31.56,81564.53,0.0,0.07783,6e-05,10.82555]
[1778138005006,31.56,81565.02,0.0,0.07787,6e-05,10.829]
[1778138010046,31.56,81563.2,0.0,0.07776,6e-05,10.817]
[1778138015081,31.56,81566.21,0.0,0.07792,6e-05,10.83373]
[1778138019949,31.56,81571.25,0.0,0.07824,6e-05,10.86755]
[1778138021471,31.56,81578.03,0.0,0.07866,6e-05,10.91294]
[1778138021727,31.56,81578.03,0.0,0.07866,6e-05,10.91294]
[1778138022130,31.56,81576.49,0.0,0.07856,6e-05,10.90252]
[1778138022446,31.56,81576.49,0.0,0.07856,6e-05,10.90252]
[1778138023110,31.56,81576.49,0.0,0.07856,6e-05,10.90252]
[1778138023300,31.56,81576.49,0.0,0.07856,6e-05,10.90252]
[1778138023711,31.56,81573.1,0.0,0.07835,6e-05,10.87966]
[1778138023721,31.56,81573.1,0.0,0.07835,6e-05,10.87966]
[1778138028928,31.56,81569.79,0.0,0.07814,6e-05,10.85737]
[1778138034308,31.56,81574.73,0.0,0.07845,6e-05,10.89023]
[1778138034408,31.56,81584.43,0.0,0.07905,6e-05,10.95515]
[1778138035134,31.56,81584.43,0.0,0.07905,6e-05,10.95515]
[1778138035273,31.56,81584.43,0.0,0.07905,6e-05,10.95515]
[1778138035684,31.56,81585.44,0.0,0.07912,6e-05,10.96194]
[1778138036228,31.56,81585.44,0.0,0.07911,6e-05,10.96176]
[1778138037713,31.56,81586.62,0.0,0.07919,6e-05,10.96951]
[1778138038243,31.56,81587.81,0.0,0.07926,6e-05,10.9773]
[1778138040615,31.56,81586.95,0.0,0.0792,6e-05,10.97105]
[1778138041784,31.56,81588.33,0.0,0.07929,6e-05,10.98011]
[1778138042271,31.56,81590.17,0.0,0.0794,6e-05,10.99225]
[1778138043798,31.56,81589.12,0.0,0.07933,6e-05,10.9849]
[1778138049309,31.55,81591.64,0.0,0.07947,6e-05,11.00036]
[1778138049885,31.55,81592.82,0.0,0.07954,6e-05,11.00762]
[1778138050328,31.55,81592.82,0.0,0.07954,6e-05,11.00762]
[1778138051848,31.55,81593.79,0.0,0.0796,6e-05,11.0138]
[1778138051913,31.55,81593.79,0.0,0.0796,6e-05,11.0138]
[1778138052342,31.55,81593.01,0.0,0.07955,6e-05,11.00818]
[1778138053196,31.55,81593.01,0.0,0.07955,6e-05,11.00818]
[1778138057990,31.55,81591.88,0.0,0.07946,6e-05,10.99872]
[1778138058384,31.55,81592.21,0.0,0.07948,6e-05,11.00058]
[1778138058713,31.55,81592.21,0.0,0.07948,6e-05,11.00058]
[1778138060621,31.55,81590.98,0.0,0.07939,6e-05,10.99157]
[1778138061405,31.55,81591.82,0.0,0.07944,6e-05,10.99687]
[1778138062420,31.55,81603.08,0.0,0.08014,6e-05,11.07203]
[1778138062684,31.55,81603.08,0.0,0.08014,6e-05,11.07203]
[1778138063150,31.55,81603.08,0.0,0.08014,6e-05,11.07203]
[1778138063419,31.55,81611.23,0.0,0.08066,6e-05,11.12666]
[1778138064025,31.55,81611.23,0.0,0.08066,6e-05,11.12666]
[1778138064426,31.55,81622.28,0.0,0.08136,6e-05,11.20168]
[1778138064737,31.55,81622.28,0.0,0.08136,6e-05,11.20168]
[1778138065434,31.55,81640.48,0.0,0.08254,6e-05,11.3256]
[1778138066015,31.55,81640.48,0.0,0.08254,6e-05,11.3256]
[1778138066769,31.54,81649.31,0.0,0.0831,7e-05,11.38526]
[1778138067329,31.54,81649.31,0.0,0.0831,7e-05,11.38526]
[1778138071475,31.54,81641.84,0.0,0.08256,6e-05,11.32679]
[1778138075410,31.54,81641.69,0.0,0.08253,6e-05,11.32339]
[1778138075438,31.54,81636.53,0.0,0.08219,6e-05,11.28813]
[1778138075948,31.54,81636.53,0.0,0.08219,6e-05,11.28813]
[1778138076034,31.54,81634.54,0.0,0.08206,6e-05,11.27384]
[1778138077400,31.54,81634.54,0.0,0.08206,6e-05,11.27384]
[1778138077434,31.53,81634.31,0.0,0.08204,6e-05,11.27157]
[1778138080399,31.53,81629.79,0.0,0.08173,6e-05,11.23936]
[1778138080482,31.53,81632.41,0.0,0.08189,6e-05,11.25594]
[1778138083090,31.53,81645.09,0.0,0.08269,6e-05,11.34114]
[1778138088594,31.52,81645.47,0.0,0.08267,6e-05,11.33905]
[1778138092712,31.52,81655.08,0.0,0.08327,7e-05,11.40184]
[1778138098664,31.51,81649.11,0.0,0.08283,7e-05,11.35589]
[1778138103699,31.51,81658.31,0.0,0.0834,7e-05,11.41552]
[1778138108735,31.5,81660.56,0.0,0.08351,7e-05,11.42783]
[1778138113890,31.5,81661.02,0.0,0.08352,7e-05,11.4283]
[1778138119879,31.49,81659.06,0.0,0.08336,7e-05,11.41122]
[1778138125853,31.49,81655.63,0.0,0.08309,7e-05,11.38344]
[1778138130890,31.48,81660.84,0.0,0.08341,7e-05,11.41693]
[1778138136055,31.48,81661.55,0.0,0.08341,7e-05,11.41546]
[1778138136186,31.48,81661.55,0.0,0.08341,7e-05,11.41546]
[1778138136359,31.48,81672.54,0.0,0.08412,7e-05,11.49044]
[1778138138724,31.48,81674.55,0.0,0.08425,7e-05,11.50359]
[1778138143979,31.47,81673.02,0.0,0.08412,7e-05,11.49036]
[1778138146363,31.47,81672.37,0.0,0.08407,7e-05,11.48542]
[1778138147080,31.47,81670.6,0.0,0.08395,7e-05,11.47277]
[1778138147833,31.47,81674.13,0.0,0.08417,7e-05,11.49624]
[1778138149343,31.47,81674.13,0.0,0.08418,7e-05,11.49634]
[1778138149350,31.47,81674.08,0.0,0.08417,7e-05,11.49605]
[1778138153411,31.47,81674.28,0.0,0.08418,7e-05,11.49668]
[1778138153482,31.47,81670.38,0.0,0.08392,7e-05,11.46982]
[1778138155290,31.47,81657.88,0.0,0.08309,7e-05,11.38291]
[1778138157525,31.47,81654.93,0.0,0.08289,7e-05,11.36178]
[1778138158286,31.47,81648.09,0.0,0.08243,6e-05,11.31324]
[1778138158334,31.47,81632.04,0.0,0.08139,6e-05,11.20355]
[1778138159713,31.46,81626.49,0.0,0.08103,6e-05,11.16501]
[1778138160228,31.46,81626.49,0.0,0.08103,6e-05,11.16501]
[1778138167242,31.46,81625.26,0.0,0.08092,6e-05,11.15294]
[1778138170756,31.46,81619.46,0.0,0.08053,6e-05,11.11171]
[1778138171785,31.46,81616.23,0.0,0.08032,6e-05,11.08936]
[1778138173267,31.46,81616.9,0.0,0.08036,6e-05,11.09353]
[1778138173331,31.46,81631.37,0.0,0.08128,6e-05,11.19157]
[1778138174228,31.46,81631.37,0.0,0.08128,6e-05,11.19157]
[1778138174360,31.46,81631.37,0.0,0.08128,6e-05,11.19157]
[1778138176303,31.45,81643.38,0.0,0.08204,6e-05,11.27201]
[1778138179230,31.45,81655.85,0.0,0.08283,7e-05,11.35547]
[1778138184265,31.44,81658.59,0.0,0.08297,7e-05,11.37049]
[1778138189300,31.44,81651.99,0.0,0.08251,7e-05,11.32159]
[1778138190157,31.44,81651.99,0.0,0.08251,7e-05,11.32159]
[1778138190702,31.44,81657.04,0.0,0.08283,7e-05,11.35552]
[1778138196478,31.43,81661.0,0.0,0.08303,7e-05,11.37541]
[1778138202403,31.43,81668.27,0.0,0.08347,7e-05,11.42217]
[1778138206773,31.43,81676.77,0.0,0.08402,7e-05,11.47987]
[1778138207446,31.43,81676.77,0.0,0.08402,7e-05,11.47987]
[1778138210377,31.43,81678.33,0.0,0.08412,7e-05,11.48994]
[1778138210426,31.43,81678.33,0.0,0.08412,7e-05,11.48994]
[1778138211225,31.43,81677.13,0.0,0.08404,7e-05,11.48176]
[1778138211466,31.43,81677.01,0.0,0.08404,7e-05,11.48106]
[1778138213772,31.43,81680.02,0.0,0.08424,7e-05,11.50211]
[1778138214487,31.43,81679.18,0.0,0.08418,7e-05,11.4964]
[1778138214838,31.43,81679.18,0.0,0.08418,7e-05,11.4964]
[1778138215539,31.43,81679.18,0.0,0.08418,7e-05,11.4964]
[1778138215543,31.43,81679.18,0.0,0.08418,7e-05,11.4964]
[1778138215638,31.43,81678.2,0.0,0.08412,7e-05,11.48986]
[1778138216145,31.43,81678.2,0.0,0.08412,7e-05,11.48986]
[1778138216276,31.43,81678.2,0.0,0.08412,7e-05,11.48986]
[1778138216282,31.43,81678.2,0.0,0.08412,7e-05,11.48986]
[1778138216502,31.43,81678.2,0.0,0.08412,7e-05,11.48986]
[1778138217540,31.43,81678.2,0.0,0.08412,7e-05,11.48986]
[1778138217548,31.43,81678.2,0.0,0.08412,7e-05,11.48986]
[1778138217551,31.43,81678.73,0.0,0.08416,7e-05,11.49366]
[1778138217986,31.43,81678.73,0.0,0.08416,7e-05,11.49366]
[1778138218300,31.43,81678.73,0.0,0.08416,7e-05,11.49366]
[1778138218515,31.43,81678.73,0.0,0.08416,7e-05,11.49379]
[1778138220155,31.43,81678.66,0.0,0.08415,7e-05,11.49343]
[1778138220530,31.43,81676.12,0.0,0.08399,7e-05,11.47602]
[1778138220852,31.43,81676.12,0.0,0.08399,7e-05,11.47602]
[1778138223861,31.43,81669.38,0.0,0.08354,7e-05,11.429]
[1778138223926,31.43,81669.38,0.0,0.08354,7e-05,11.429]
[1778138224557,31.43,81673.73,0.0,0.08382,7e-05,11.45868]
[1778138224913,31.43,81673.73,0.0,0.08382,7e-05,11.45868]
[1778138226418,31.43,81676.59,0.0,0.08401,7e-05,11.47806]
[1778138226572,31.43,81679.45,0.0,0.0842,7e-05,11.49796]
[1778138228447,31.43,81681.18,0.0,0.08431,7e-05,11.51003]
[1778138228452,31.43,81681.18,0.0,0.08431,7e-05,11.51003]
[1778138228585,31.43,81681.39,0.0,0.08433,7e-05,11.51159]
[1778138231120,31.43,81680.25,0.0,0.08426,7e-05,11.50402]
[1778138231349,31.43,81680.25,0.0,0.08426,7e-05,11.50402]
[1778138231394,31.43,81680.25,0.0,0.08426,7e-05,11.50402]
[1778138231483,31.43,81680.25,0.0,0.08426,7e-05,11.50402]
[1778138238655,31.43,81695.45,0.0,0.08527,7e-05,11.60943]
[1778138243690,31.43,81696.28,0.0,0.08532,7e-05,11.61472]
[1778138248725,31.43,81698.26,0.0,0.08544,7e-05,11.62781]
[1778138253760,31.43,81697.87,0.0,0.08538,7e-05,11.62044]
[1778138258198,31.42,81699.04,0.0,0.08546,7e-05,11.62804]
[1778138258211,31.42,81697.93,0.0,0.08538,7e-05,11.62014]
[1778138261404,31.42,81696.53,0.0,0.08528,7e-05,11.61009]
[1778138261458,31.42,81696.53,0.0,0.08528,7e-05,11.61009]
[1778138261650,31.42,81696.53,0.0,0.08528,7e-05,11.61009]
[1778138261630,31.42,81694.33,0.0,0.08514,7e-05,11.59469]
[1778138262358,31.42,81694.33,0.0,0.08514,7e-05,11.59469]
[1778138262806,31.42,81685.9,0.0,0.08457,7e-05,11.53616]
[1778138264736,31.42,81680.52,0.0,0.08421,7e-05,11.49775]
[1778138264953,31.42,81680.52,0.0,0.08421,7e-05,11.49775]
[1778138265298,31.42,81680.52,0.0,0.08421,7e-05,11.49775]
[1778138271336,31.42,81687.52,0.0,0.08464,7e-05,11.54307]
[1778138271723,31.42,81688.52,0.0,0.0847,7e-05,11.54949]
[1778138271768,31.42,81688.52,0.0,0.0847,7e-05,11.54949]
[1778138271887,31.42,81688.52,0.0,0.0847,7e-05,11.54898]
[1778138272722,31.42,81688.52,0.0,0.0847,7e-05,11.54898]
[1778138273064,31.42,81688.52,0.0,0.0847,7e-05,11.54898]
[1778138273654,31.42,81699.98,0.0,0.08546,7e-05,11.62854]
[1778138275078,31.42,81699.98,0.0,0.08546,7e-05,11.62854]
[1778138275661,31.42,81697.03,0.0,0.08526,7e-05,11.6079]
[1778138277871,31.42,81696.14,0.0,0.0852,7e-05,11.60166]
[1778138278410,31.42,81696.14,0.0,0.0852,7e-05,11.60166]
[1778138278450,31.42,81696.14,0.0,0.0852,7e-05,11.60166]
[1778138278538,31.42,81692.46,0.0,0.08496,7e-05,11.57607]
[1778138279942,31.41,81681.56,0.0,0.08423,7e-05,11.49997]
[1778138285193,31.41,81677.6,0.0,0.08395,7e-05,11.471]
[1778138285197,31.41,81677.6,0.0,0.08395,7e-05,11.471]
[1778138285212,31.41,81680.19,0.0,0.08412,7e-05,11.48847]
[1778138287523,31.41,81680.19,0.0,0.08411,7e-05,11.48803]
[1778138287622,31.41,81680.62,0.0,0.08414,7e-05,11.49054]
[1778138293033,31.41,81685.39,0.0,0.08443,7e-05,11.52126]
[1778138294070,31.41,81685.39,0.0,0.08443,7e-05,11.52126]
[1778138294084,31.41,81684.82,0.0,0.08439,7e-05,11.51733]
[1778138295394,31.41,81684.82,0.0,0.08439,7e-05,11.51733]
[1778138295616,31.41,81684.82,0.0,0.08439,7e-05,11.51733]
[1778138295716,31.41,81685.25,0.0,0.08442,7e-05,11.5204]
[1778138297229,31.41,81685.25,0.0,0.08442,7e-05,11.5204]
[1778138303103,31.41,81676.81,0.0,0.08387,7e-05,11.46297]
[1778138308476,31.41,81677.05,0.0,0.0839,7e-05,11.46538]
[1778138316196,31.41,81679.62,0.0,0.08405,7e-05,11.48002]
[1778138318113,31.41,81676.81,0.0,0.08386,7e-05,11.46067]
[1778138318558,31.41,81676.81,0.0,0.08386,7e-05,11.46067]
[1778138318748,31.41,81671.97,0.0,0.08355,7e-05,11.42748]
[1778138319531,31.41,81671.97,0.0,0.08355,7e-05,11.42748]
[1778138319631,31.41,81662.84,0.0,0.08295,7e-05,11.3646]
[1778138321563,31.41,81651.97,0.0,0.08223,6e-05,11.28922]
[1778138321778,31.41,81651.97,0.0,0.08223,6e-05,11.28922]
[1778138323132,31.41,81651.97,0.0,0.08223,6e-05,11.28899]
[1778138323230,31.41,81651.97,0.0,0.08223,6e-05,11.28899]
[1778138324485,31.41,81647.51,0.0,0.08194,6e-05,11.25822]
[1778138325078,31.41,81646.62,0.0,0.08188,6e-05,11.25191]
[1778138331384,31.41,81638.43,0.0,0.08134,6e-05,11.19521]
[1778138336913,31.41,81632.31,0.0,0.08094,6e-05,11.1525]
[1778138338353,31.41,81610.46,0.0,0.07954,6e-05,11.00325]
[1778138338997,31.41,81610.46,0.0,0.07954,6e-05,11.00325]
[1778138339357,31.41,81610.39,0.0,0.07953,6e-05,11.00251]
[1778138340971,31.41,81606.8,0.0,0.0793,6e-05,10.97801]
[1778138341263,31.41,81606.8,0.0,0.0793,6e-05,10.97801]
[1778138341370,31.41,81602.3,0.0,0.07902,6e-05,10.94743]
[1778138343385,31.4,81589.78,0.0,0.07823,6e-05,10.86285]
[1778138346029,31.4,81587.96,0.0,0.07811,6e-05,10.85058]
[1778138346406,31.4,81580.35,0.0,0.07764,6e-05,10.7995]
[1778138347021,31.4,81580.35,0.0,0.07764,6e-05,10.7995]
[1778138347413,31.41,81579.2,0.0,0.07757,6e-05,10.7919]
[1778138348065,31.41,81579.2,0.0,0.07757,6e-05,10.7919]
[1778138350337,31.41,81572.68,0.0,0.07717,6e-05,10.74848]
[1778138350621,31.41,81564.68,0.0,0.07667,6e-05,10.69519]
[1778138351803,31.41,81564.25,0.0,0.07665,6e-05,10.69249]
[1778138352127,31.41,81564.25,0.0,0.07665,6e-05,10.69249]
[1778138352736,31.41,81564.25,0.0,0.07665,6e-05,10.69249]
[1778138352449,31.41,81557.29,0.0,0.07622,6e-05,10.64577]
[1778138353789,31.41,81557.29,0.0,0.07622,6e-05,10.64577]
[1778138354160,31.41,81556.31,0.0,0.07615,6e-05,10.63899]
[1778138354590,31.41,81556.31,0.0,0.07615,6e-05,10.63899]
[1778138354691,31.4,81565.8,0.0,0.07674,6e-05,10.70203]
[1778138356181,31.41,81565.8,0.0,0.07674,6e-05,10.7023]
[1778138358295,31.41,81565.73,0.0,0.07674,6e-05,10.70231]
[1778138358492,31.41,81569.87,0.0,0.077,6e-05,10.7302]
[1778138363524,31.41,81574.63,0.0,0.0773,6e-05,10.76293]
[1778138368362,31.41,81577.27,0.0,0.07747,6e-05,10.7812]
[1778138368689,31.41,81576.97,0.0,0.07745,6e-05,10.77932]
[1778138371484,31.41,81577.96,0.0,0.07752,6e-05,10.78624]
[1778138371584,31.41,81576.79,0.0,0.07742,6e-05,10.77474]
[1778138372399,31.41,81576.79,0.0,0.07742,6e-05,10.77474]
[1778138372426,31.41,81576.79,0.0,0.07742,6e-05,10.77474]
[1778138372590,31.41,81577.19,0.0,0.07745,6e-05,10.77757]
[1778138373065,31.41,81577.19,0.0,0.07745,6e-05,10.77757]
[1778138374465,31.41,81578.87,0.0,0.07755,6e-05,10.78898]
[1778138374604,31.41,81582.08,0.0,0.07775,6e-05,10.81065]
[1778138379640,31.41,81588.95,0.0,0.07819,6e-05,10.85717]
[1778138384675,31.41,81590.51,0.0,0.07829,6e-05,10.86782]
[1778138389711,31.41,81595.94,0.0,0.07862,6e-05,10.90418]
[1778138394745,31.41,81592.57,0.0,0.07841,6e-05,10.8813]
[1778138399780,31.41,81593.21,0.0,0.07845,6e-05,10.88554]
[1778138404815,31.41,81596.5,0.0,0.07866,6e-05,10.90758]
[1778138409850,31.41,81596.38,0.0,0.07865,6e-05,10.90647]
[1778138414873,31.41,81603.14,0.0,0.07907,6e-05,10.95172]
[1778138420927,31.41,81603.61,0.0,0.0791,6e-05,10.95502]
[1778138425961,31.41,81601.16,0.0,0.07894,6e-05,10.93757]
[1778138430997,31.41,81600.61,0.0,0.07889,6e-05,10.93296]
[1778138435659,31.41,81599.68,0.0,0.0788,6e-05,10.92232]
[1778138435660,31.41,81599.68,0.0,0.0788,6e-05,10.92232]
[1778138435710,31.41,81596.56,0.0,0.07861,6e-05,10.90109]
[1778138438649,31.4,81587.51,0.0,0.07804,6e-05,10.83984]
[1778138438695,31.4,81587.48,0.0,0.07803,6e-05,10.83952]
[1778138442241,31.4,81587.4,0.0,0.07802,6e-05,10.83872]
[1778138442413,31.4,81590.14,0.0,0.0782,6e-05,10.85706]
[1778138444478,31.4,81590.2,0.0,0.0782,6e-05,10.85737]
[1778138444484,31.4,81590.2,0.0,0.0782,6e-05,10.85737]
[1778138444602,31.4,81590.2,0.0,0.0782,6e-05,10.85737]
[1778138444667,31.4,81591.79,0.0,0.0783,6e-05,10.86795]
[1778138445471,31.4,81591.79,0.0,0.0783,6e-05,10.86795]
[1778138445664,31.4,81602.99,0.0,0.079,6e-05,10.94334]
[1778138447289,31.4,81602.99,0.0,0.079,6e-05,10.94323]
[1778138447553,31.4,81610.17,0.0,0.07945,6e-05,10.99155]
[1778138451315,31.4,81609.42,0.0,0.07939,6e-05,10.98554]
[1778138451681,31.4,81602.74,0.0,0.07897,6e-05,10.94005]
[1778138453277,31.4,81602.74,0.0,0.07897,6e-05,10.93973]
[1778138453428,31.4,81598.89,0.0,0.07872,6e-05,10.91348]
[1778138459545,31.4,81608.2,0.0,0.07929,6e-05,10.97481]
[1778138465236,31.4,81608.53,0.0,0.07929,6e-05,10.97483]
[1778138470269,31.39,81604.91,0.0,0.07905,6e-05,10.94857]
[1778138475305,31.39,81612.06,0.0,0.07948,6e-05,10.9953]
[1778138480341,31.39,81619.85,0.0,0.07997,6e-05,11.0474]
[1778138485712,31.39,81615.06,0.0,0.07967,6e-05,11.0149]
[1778138491119,31.39,81618.52,0.0,0.07987,6e-05,11.03643]
[1778138497145,31.38,81618.61,0.0,0.07983,6e-05,11.03157]
[1778138502493,31.38,81624.15,0.0,0.08017,6e-05,11.06706]
[1778138507530,31.38,81625.72,0.0,0.08025,6e-05,11.07588]
[1778138512566,31.38,81623.55,0.0,0.0801,6e-05,11.05948]
[1778138517600,31.37,81623.97,0.0,0.08011,6e-05,11.06074]
[1778138518425,31.37,81623.97,0.0,0.08011,6e-05,11.06074]
[1778138518904,31.37,81619.69,0.0,0.07983,6e-05,11.03135]
[1778138524936,31.37,81622.79,0.0,0.08001,6e-05,11.05035]
[1778138532712,31.36,81616.9,0.0,0.07959,6e-05,11.00528]
[1778138532759,31.36,81619.2,0.0,0.07973,6e-05,11.02066]
[1778138538164,31.36,81626.79,0.0,0.0802,6e-05,11.07097]
[1778138543782,31.36,81634.75,0.0,0.0807,6e-05,11.12407]
[1778138547811,31.36,81623.61,0.0,0.07999,6e-05,11.04819]
[1778138552845,31.36,81622.98,0.0,0.07991,6e-05,11.03872]
[1778138557881,31.36,81626.49,0.0,0.08012,6e-05,11.06118]
[1778138562916,31.35,81628.54,0.0,0.08023,6e-05,11.07336]
[1778138567950,31.35,81628.42,0.0,0.08021,6e-05,11.07073]
[1778138572985,31.35,81638.29,0.0,0.08084,6e-05,11.13788]
[1778138578020,31.35,81635.39,0.0,0.08065,6e-05,11.118]
[1778138583055,31.35,81629.54,0.0,0.08028,6e-05,11.07832]
[1778138588098,31.35,81625.16,0.0,0.07998,6e-05,11.04666]
[1778138590491,31.35,81624.6,0.0,0.07994,6e-05,11.04252]
[1778138590532,31.35,81622.91,0.0,0.07983,6e-05,11.03072]
[1778138591531,31.35,81622.91,0.0,0.07983,6e-05,11.03072]
[1778138597238,31.35,81619.9,0.0,0.07963,6e-05,11.00867]
[1778138597297,31.35,81619.9,0.0,0.07963,6e-05,11.00867]
[1778138597367,31.34,81619.92,0.0,0.07962,6e-05,11.00857]
[1778138602374,31.34,81618.85,0.0,0.07955,6e-05,11.0004]
[1778138602634,31.34,81616.6,0.0,0.0794,6e-05,10.98492]
[1778138607231,31.34,81606.37,0.0,0.07875,6e-05,10.91489]
[1778138612266,31.34,81611.96,0.0,0.07907,6e-05,10.94839]
[1778138617301,31.34,81609.92,0.0,0.07894,6e-05,10.93396]
[1778138619589,31.34,81609.8,0.0,0.07893,6e-05,10.93304]
[1778138619610,31.34,81608.78,0.0,0.07886,6e-05,10.92603]
[1778138627371,31.34,81604.05,0.0,0.07856,6e-05,10.89339]
[1778138632405,31.34,81602.72,0.0,0.07847,6e-05,10.88406]
[1778138637442,31.34,81601.99,0.0,0.07842,6e-05,10.87887]
[1778138642477,31.34,81601.34,0.0,0.07838,6e-05,10.87428]
[1778138647513,31.34,81595.71,0.0,0.07803,6e-05,10.83646]
[1778138652548,31.34,81595.03,0.0,0.07799,6e-05,10.83233]
[1778138654076,31.34,81595.03,0.0,0.07799,6e-05,10.83233]
[1778138654082,31.34,81595.03,0.0,0.07799,6e-05,10.83233]
[1778138654562,31.34,81603.1,0.0,0.0785,6e-05,10.88683]
[1778138659598,31.34,81604.3,0.0,0.07857,6e-05,10.89491]
[1778138660143,31.34,81604.3,0.0,0.07857,6e-05,10.89491]
[1778138660953,31.34,81599.65,0.0,0.07828,6e-05,10.86354]
[1778138662167,31.34,81599.65,0.0,0.07828,6e-05,10.86359]
[1778138662619,31.34,81598.37,0.0,0.0782,6e-05,10.85503]
[1778138664457,31.34,81598.68,0.0,0.07822,6e-05,10.85718]
[1778138671023,31.34,81600.11,0.0,0.07829,6e-05,10.86349]
[1778138676284,31.34,81600.6,0.0,0.07833,6e-05,10.86717]
[1778138682891,31.34,81603.42,0.0,0.07851,6e-05,10.88668]
[1778138682996,31.34,81603.42,0.0,0.07851,6e-05,10.88668]
[1778138684483,31.34,81603.51,0.0,0.07851,6e-05,10.88745]
[1778138684948,31.34,81603.51,0.0,0.07851,6e-05,10.88745]
[1778138694845,31.34,81602.98,0.0,0.07849,6e-05,10.8848]
[1778138699881,31.34,81600.06,0.0,0.07831,6e-05,10.86535]
[1778138704915,31.34,81599.07,0.0,0.07825,6e-05,10.85897]
[1778138705287,31.34,81599.07,0.0,0.07825,6e-05,10.85897]
[1778138707376,31.34,81602.47,0.0,0.07846,6e-05,10.882]
[1778138708880,31.34,81601.63,0.0,0.07841,6e-05,10.87635]
[1778138718010,31.34,81599.84,0.0,0.0783,6e-05,10.86406]
[1778138723046,31.34,81597.02,0.0,0.07812,6e-05,10.84486]
[1778138728081,31.34,81596.49,0.0,0.07808,6e-05,10.84108]
[1778138729553,31.34,81596.03,0.0,0.07805,6e-05,10.83793]
[1778138730544,31.34,81594.33,0.0,0.07795,6e-05,10.82643]
[1778138736137,31.34,81591.67,0.0,0.07776,6e-05,10.80464]
[1778138741172,31.34,81585.73,0.0,0.07739,6e-05,10.76502]
[1778138747311,31.34,81587.19,0.0,0.07748,6e-05,10.77508]
[1778138748011,31.34,81587.19,0.0,0.07748,6e-05,10.77508]
[1778138748022,31.34,81587.19,0.0,0.07748,6e-05,10.77508]
[1778138750086,31.34,81580.72,0.0,0.07708,6e-05,10.73186]
[1778138755274,31.34,81581.94,0.0,0.07713,6e-05,10.73686]
[1778138761132,31.34,81579.44,0.0,0.07695,6e-05,10.71847]
[1778138762709,31.34,81577.39,0.0,0.07683,6e-05,10.7045]
[1778138764151,31.34,81577.39,0.0,0.07682,6e-05,10.70414]
[1778138766657,31.33,81576.36,0.0,0.07675,6e-05,10.69624]
[1778138768792,31.33,81575.61,0.0,0.0767,6e-05,10.69059]
[1778138769612,31.33,81569.27,0.0,0.0763,6e-05,10.64792]
[1778138771970,31.33,81569.54,0.0,0.07631,6e-05,10.64928]
[1778138777019,31.33,81574.51,0.0,0.07661,6e-05,10.68158]
[1778138777664,31.33,81575.46,0.0,0.07667,6e-05,10.68745]
[1778138778357,31.33,81575.65,0.0,0.07668,6e-05,10.68848]
[1778138781444,31.33,81575.92,0.0,0.07669,6e-05,10.68956]
[1778138781453,31.33,81575.92,0.0,0.07669,6e-05,10.68956]
[1778138782671,31.33,81578.63,0.0,0.07685,6e-05,10.70747]
[1778138784371,31.33,81586.17,0.0,0.07732,6e-05,10.75751]
[1778138785095,31.33,81586.17,0.0,0.07732,6e-05,10.75751]
[1778138785824,31.33,81583.68,0.0,0.07716,6e-05,10.74052]
[1778138787843,31.33,81580.38,0.0,0.07695,6e-05,10.71775]
[1778138793543,31.32,81587.33,0.0,0.07734,6e-05,10.75852]
[1778138798578,31.32,81586.88,0.0,0.07729,6e-05,10.7538]
[1778138799321,31.32,81586.88,0.0,0.07729,6e-05,10.7538]
[1778138804621,31.32,81581.49,0.0,0.07694,6e-05,10.71561]
[1778138809656,31.32,81581.54,0.0,0.07693,6e-05,10.71457]
[1778138814691,31.31,81581.86,0.0,0.07693,6e-05,10.71524]
[1778138817555,31.31,81582.67,0.0,0.07698,6e-05,10.72008]
[1778138822747,31.31,81587.33,0.0,0.07725,6e-05,10.74953]
[1778138826331,31.31,81586.8,0.0,0.07721,6e-05,10.74497]
[1778138826398,31.31,81586.8,0.0,0.07721,6e-05,10.74497]
[1778138827026,31.31,81595.34,0.0,0.07774,6e-05,10.80205]
[1778138829870,31.31,81599.73,0.0,0.07802,6e-05,10.83203]
[1778138831857,31.31,81596.44,0.0,0.07781,6e-05,10.81011]
[1778138835644,31.31,81595.42,0.0,0.07775,6e-05,10.80374]
[1778138837527,31.31,81589.87,0.0,0.07741,6e-05,10.76666]
[1778138844616,31.31,81592.95,0.0,0.07758,6e-05,10.78544]
[1778138845028,31.31,81597.53,0.0,0.07786,6e-05,10.81541]
[1778138850951,31.3,81600.15,0.0,0.078,6e-05,10.83007]
[1778138855642,31.3,81600.99,0.0,0.07802,6e-05,10.83091]
[1778138855985,31.3,81600.9,0.0,0.07801,6e-05,10.83032]
[1778138861020,31.3,81604.91,0.0,0.07826,6e-05,10.85742]
[1778138866055,31.3,81607.32,0.0,0.07841,6e-05,10.87354]
[1778138871090,31.3,81607.78,0.0,0.07844,6e-05,10.87645]
[1778138876125,31.3,81607.9,0.0,0.07845,6e-05,10.87705]
[1778138877705,31.3,81606.25,0.0,0.07834,6e-05,10.86586]
[1778138877814,31.3,81606.25,0.0,0.07834,6e-05,10.86586]
[1778138878139,31.3,81607.12,0.0,0.0784,6e-05,10.87171]
[1778138878548,31.3,81607.12,0.0,0.0784,6e-05,10.87171]
[1778138878895,31.3,81607.12,0.0,0.0784,6e-05,10.87171]
[1778138879146,31.3,81596.75,0.0,0.07774,6e-05,10.80173]
[1778138882192,31.3,81591.87,0.0,0.07743,6e-05,10.76793]
[1778138882877,31.3,81596.05,0.0,0.07768,6e-05,10.79514]
[1778138884614,31.3,81595.71,0.0,0.07766,6e-05,10.79238]
[1778138890223,31.29,81599.16,0.0,0.07785,6e-05,10.81288]
[1778138895036,31.29,81597.39,0.0,0.07772,6e-05,10.79902]
[1778138895767,31.29,81592.88,0.0,0.07743,6e-05,10.76817]
[1778138901301,31.29,81593.54,0.0,0.07744,6e-05,10.76937]
[1778138904896,31.28,81593.22,0.0,0.07741,6e-05,10.76578]
[1778138906310,31.28,81593.42,0.0,0.07742,6e-05,10.76664]
[1778138907945,31.28,81593.57,0.0,0.07742,6e-05,10.76717]
[1778138912144,31.28,81586.7,0.0,0.07698,6e-05,10.71911]
[1778138917413,31.28,81577.69,0.0,0.07637,6e-05,10.65254]
[1778138922779,31.27,81571.59,0.0,0.07598,6e-05,10.61076]
[1778138927194,31.27,81571.04,0.0,0.07595,6e-05,10.60663]
[1778138927243,31.27,81566.48,0.0,0.07566,6e-05,10.57605]
[1778138932849,31.27,81554.95,0.0,0.07495,6e-05,10.49892]
[1778138938566,31.27,81555.71,0.0,0.075,6e-05,10.50395]
[1778138943596,31.27,81560.58,0.0,0.0753,6e-05,10.53603]
[1778138946616,31.27,81549.7,0.0,0.07463,6e-05,10.46354]
[1778138951651,31.27,81548.16,0.0,0.07454,6e-05,10.45338]
[1778138956686,31.27,81551.51,0.0,0.07474,6e-05,10.47553]
[1778138961721,31.27,81550.94,0.0,0.0747,6e-05,10.47158]
[1778138966756,31.27,81560.53,0.0,0.07529,6e-05,10.53495]
[1778138971791,31.27,81559.88,0.0,0.07522,6e-05,10.52634]
[1778138976827,31.27,81555.99,0.0,0.07498,6e-05,10.50018]
[1778138981861,31.27,81554.31,0.0,0.07487,6e-05,10.48877]
[1778138986880,31.27,81552.68,0.0,0.07477,6e-05,10.47778]
[1778138988551,31.27,81552.5,0.0,0.07476,6e-05,10.4765]
[1778138988910,31.27,81552.68,0.0,0.07477,6e-05,10.47765]
[1778138993945,31.27,81551.8,0.0,0.07471,6e-05,10.47152]
[1778138999138,31.27,81551.29,0.0,0.07468,6e-05,10.46791]
[1778139000427,31.27,81550.94,0.0,0.07466,6e-05,10.46553]
[1778139000454,31.27,81550.85,0.0,0.07465,6e-05,10.46487]
[1778139001254,31.27,81560.5,0.0,0.07524,6e-05,10.52892]
[1778139007036,31.27,81558.09,0.0,0.07509,6e-05,10.51211]
[1778139012073,31.27,81552.84,0.0,0.07476,6e-05,10.47682]
[1778139017106,31.27,81550.73,0.0,0.07463,6e-05,10.46263]
[1778139022142,31.27,81555.7,0.0,0.07493,6e-05,10.49553]
[1778139027181,31.27,81559.79,0.0,0.07518,6e-05,10.52232]
[1778139032212,31.27,81553.98,0.0,0.0748,6e-05,10.47962]
[1778139037352,31.27,81552.25,0.0,0.07469,6e-05,10.46797]
[1778139043291,31.27,81545.9,0.0,0.07431,6e-05,10.42592]
[1778139048325,31.27,81544.62,0.0,0.07423,6e-05,10.41753]
[1778139051711,31.27,81543.71,0.0,0.07417,6e-05,10.41157]
[1778139052354,31.27,81544.8,0.0,0.07424,6e-05,10.41881]
[1778139055410,31.27,81539.39,0.0,0.07391,6e-05,10.3831]
[1778139056384,31.27,81539.02,0.0,0.07389,6e-05,10.38075]
[1778139057436,31.27,81539.02,0.0,0.07389,6e-05,10.38075]
[1778139057495,31.27,81545.81,0.0,0.0743,6e-05,10.42569]
[1778139060392,31.27,81545.28,0.0,0.07427,6e-05,10.42214]
[1778139060427,31.27,81545.66,0.0,0.07429,6e-05,10.42461]
[1778139064440,31.27,81557.96,0.0,0.07504,6e-05,10.50592]
[1778139067291,31.27,81560.37,0.0,0.07518,6e-05,10.52145]
[1778139067465,31.27,81583.18,0.0,0.07659,6e-05,10.67376]
[1778139070486,31.26,81594.85,0.0,0.0773,6e-05,10.75112]
[1778139075516,31.26,81601.04,0.0,0.07766,6e-05,10.78995]
[1778139080552,31.26,81600.85,0.0,0.07763,6e-05,10.78621]
[1778139085586,31.25,81606.28,0.0,0.07796,6e-05,10.82191]
[1778139090622,31.26,81605.17,0.0,0.07789,6e-05,10.81467]
[1778139095656,31.26,81604.05,0.0,0.0778,6e-05,10.80357]
[1778139100694,31.26,81606.76,0.0,0.07797,6e-05,10.8221]
[1778139105727,31.26,81614.01,0.0,0.07843,6e-05,10.87089]
[1778139110762,31.25,81618.63,0.0,0.07871,6e-05,10.9017]
[1778139115797,31.25,81618.05,0.0,0.07867,6e-05,10.89705]
[1778139118820,31.25,81607.93,0.0,0.07803,6e-05,10.82824]
[1778139124202,31.25,81610.58,0.0,0.07819,6e-05,10.84596]
[1778139130571,31.25,81606.82,0.0,0.07796,6e-05,10.82046]
[1778139135940,31.25,81609.36,0.0,0.07809,6e-05,10.83443]
[1778139140974,31.25,81608.73,0.0,0.07802,6e-05,10.82771]
[1778139146009,31.24,81607.24,0.0,0.07791,6e-05,10.81535]
[1778139150464,31.24,81620.59,0.0,0.07873,6e-05,10.90369]
[1778139151619,31.24,81620.59,0.0,0.07873,6e-05,10.90369]
[1778139156767,31.24,81618.98,0.0,0.07861,6e-05,10.88899]
[1778139157323,31.24,81618.98,0.0,0.07861,6e-05,10.88899]
[1778139161456,31.24,81618.31,0.0,0.07856,6e-05,10.88436]
[1778139162453,31.24,81619.98,0.0,0.07867,6e-05,10.89568]
[1778139163187,31.24,81625.41,0.0,0.07901,6e-05,10.93252]
[1778139164454,31.24,81627.54,0.0,0.07915,6e-05,10.94697]
[1778139164952,31.24,81625.67,0.0,0.07903,6e-05,10.93421]
[1778139166277,31.24,81625.67,0.0,0.07903,6e-05,10.93412]
[1778139168120,31.24,81627.07,0.0,0.07911,6e-05,10.94347]
[1778139169591,31.24,81630.52,0.0,0.07933,6e-05,10.96682]
[1778139169661,31.24,81641.87,0.0,0.08006,6e-05,11.04391]
[1778139170107,31.24,81641.87,0.0,0.08006,6e-05,11.04391]
[1778139175215,31.24,81648.99,0.0,0.0805,6e-05,11.09127]
[1778139180252,31.23,81651.62,0.0,0.08066,6e-05,11.10798]
[1778139184797,31.23,81656.01,0.0,0.08093,6e-05,11.13682]
[1778139185289,31.23,81656.01,0.0,0.08093,6e-05,11.13682]
[1778139190323,31.23,81664.27,0.0,0.08145,6e-05,11.19207]
[1778139195359,31.23,81665.57,0.0,0.08152,7e-05,11.19958]
[1778139200393,31.23,81668.86,0.0,0.08172,7e-05,11.22077]
[1778139208449,31.22,81669.93,0.0,0.08177,7e-05,11.22595]
[1778139213483,31.22,81670.27,0.0,0.08176,7e-05,11.22319]
[1778139218519,31.22,81670.89,0.0,0.08179,7e-05,11.22629]
[1778139219616,31.22,81670.89,0.0,0.08179,7e-05,11.22629]
[1778139219618,31.22,81670.7,0.0,0.08177,7e-05,11.22455]
[1778139223637,31.22,81669.63,0.0,0.0817,7e-05,11.21676]
[1778139223646,31.22,81669.63,0.0,0.0817,7e-05,11.21676]
[1778139223681,31.22,81669.63,0.0,0.0817,7e-05,11.21676]
[1778139224562,31.22,81672.65,0.0,0.08189,7e-05,11.23712]
[1778139226575,31.22,81682.76,0.0,0.08254,7e-05,11.30627]
[1778139227482,31.22,81682.76,0.0,0.08254,7e-05,11.30627]
[1778139227594,31.22,81683.0,0.0,0.08256,7e-05,11.30758]
[1778139229602,31.22,81695.5,0.0,0.08337,7e-05,11.39329]
[1778139229956,31.22,81695.5,0.0,0.08337,7e-05,11.39329]
[1778139231760,31.21,81696.8,0.0,0.08345,7e-05,11.40128]
[1778139236983,31.21,81693.89,0.0,0.08323,7e-05,11.37855]
[1778139239980,31.21,81694.42,0.0,0.08325,7e-05,11.38015]
[1778139240702,31.21,81694.42,0.0,0.08325,7e-05,11.38015]
[1778139241135,31.21,81694.07,0.0,0.08322,7e-05,11.37719]
[1778139243602,31.21,81704.74,0.0,0.08392,7e-05,11.45094]
[1778139245270,31.21,81700.68,0.0,0.08365,7e-05,11.42239]
[1778139245346,31.21,81700.68,0.0,0.08365,7e-05,11.42239]
[1778139251261,31.2,81694.82,0.0,0.08325,7e-05,11.38037]
[1778139251759,31.2,81679.01,0.0,0.0822,7e-05,11.2706]
[1778139256793,31.2,81672.14,0.0,0.08174,7e-05,11.22136]
[1778139261829,31.2,81671.16,0.0,0.08166,7e-05,11.21294]
[1778139266863,31.2,81662.91,0.0,0.08111,6e-05,11.15484]
[1778139271899,31.2,81663.48,0.0,0.08111,6e-05,11.15379]
[1778139276934,31.19,81670.08,0.0,0.08152,7e-05,11.19781]
[1778139281969,31.19,81673.32,0.0,0.08172,7e-05,11.21873]
[1778139287004,31.19,81662.6,0.0,0.08101,6e-05,11.14357]
[1778139295393,31.19,81670.88,0.0,0.08153,7e-05,11.19848]
[1778139301101,31.18,81669.19,0.0,0.0814,7e-05,11.18519]
[1778139306139,31.18,81669.05,0.0,0.08138,7e-05,11.18286]
[1778139308312,31.18,81667.69,0.0,0.08129,6e-05,11.17322]
[1778139308632,31.18,81662.98,0.0,0.08098,6e-05,11.1406]
[1778139309847,31.18,81662.05,0.0,0.08092,6e-05,11.13396]
[1778139310167,31.18,81643.03,0.0,0.07969,6e-05,11.00357]
[1778139311747,31.18,81643.03,0.0,0.07969,6e-05,11.00357]
[1778139313106,31.18,81646.4,0.0,0.07991,6e-05,11.02651]
[1778139313755,31.18,81646.4,0.0,0.07991,6e-05,11.02651]
[1778139315120,31.18,81649.22,0.0,0.08009,6e-05,11.04565]
[1778139315534,31.18,81652.46,0.0,0.0803,6e-05,11.06773]
[1778139317216,31.18,81663.52,0.0,0.08101,6e-05,11.14333]
[1778139322251,31.18,81665.43,0.0,0.08112,6e-05,11.15526]
[1778139327073,31.18,81666.49,0.0,0.08118,6e-05,11.16158]
[1778139327286,31.18,81664.74,0.0,0.08106,6e-05,11.14931]
[1778139332324,31.18,81666.91,0.0,0.08117,6e-05,11.15921]
[1778139337358,31.17,81665.67,0.0,0.08108,6e-05,11.14949]
[1778139342393,31.17,81659.56,0.0,0.08067,6e-05,11.10651]
[1778139347429,31.17,81663.78,0.0,0.08094,6e-05,11.13453]
[1778139352464,31.17,81667.07,0.0,0.08114,6e-05,11.15603]
[1778139356454,31.17,81668.19,0.0,0.0812,6e-05,11.16281]
[1778139360903,31.17,81668.5,0.0,0.08121,6e-05,11.16403]
[1778139361717,31.17,81668.5,0.0,0.08121,6e-05,11.16403]
[1778139362411,31.17,81668.11,0.0,0.08118,6e-05,11.1609]
[1778139364175,31.17,81669.03,0.0,0.08124,6e-05,11.16701]
[1778139366320,31.16,81658.83,0.0,0.08057,6e-05,11.09579]
[1778139367063,31.16,81659.21,0.0,0.08059,6e-05,11.0984]
[1778139367823,31.16,81659.21,0.0,0.08059,6e-05,11.0984]
[1778139369950,31.16,81660.42,0.0,0.08066,6e-05,11.10576]
[1778139370751,31.16,81660.42,0.0,0.08066,6e-05,11.10576]
[1778139371989,31.16,81658.17,0.0,0.08052,6e-05,11.09011]
[1778139373874,31.16,81653.07,0.0,0.08018,6e-05,11.0545]
[1778139378347,31.16,81642.98,0.0,0.0795,6e-05,10.98242]
[1778139379762,31.16,81633.68,0.0,0.0789,6e-05,10.91849]
[1778139380429,31.16,81631.96,0.0,0.07879,6e-05,10.90586]
[1778139380435,31.16,81631.96,0.0,0.07879,6e-05,10.90586]
[1778139384387,31.15,81631.41,0.0,0.07874,6e-05,10.90071]
[1778139388922,31.15,81633.42,0.0,0.07884,6e-05,10.91186]
[1778139389104,31.15,81633.42,0.0,0.07884,6e-05,10.91186]
[1778139389222,31.15,81633.42,0.0,0.07884,6e-05,10.91186]
[1778139389622,31.15,81633.42,0.0,0.07884,6e-05,10.91186]
[1778139389629,31.15,81633.42,0.0,0.07884,6e-05,10.91186]
[1778139390216,31.15,81640.32,0.0,0.07928,6e-05,10.95833]
[1778139390882,31.15,81640.32,0.0,0.07928,6e-05,10.95833]
[1778139398441,31.14,81647.74,0.0,0.07968,6e-05,10.99997]
[1778139403822,31.14,81642.41,0.0,0.07929,6e-05,10.95923]
[1778139409864,31.13,81645.61,0.0,0.07946,6e-05,10.97742]
[1778139414900,31.13,81645.69,0.0,0.07944,6e-05,10.97498]
[1778139419936,31.12,81639.28,0.0,0.079,6e-05,10.9284]
[1778139424971,31.12,81634.25,0.0,0.07866,6e-05,10.89153]
[1778139426294,31.12,81634.25,0.0,0.07866,6e-05,10.89153]
[1778139434035,31.11,81632.77,0.0,0.07852,6e-05,10.87677]
[1778139439070,31.11,81632.33,0.0,0.07847,6e-05,10.87108]
[1778139444105,31.1,81624.31,0.0,0.07793,6e-05,10.81395]
[1778139449141,31.1,81626.4,0.0,0.07804,6e-05,10.82556]
[1778139454176,31.1,81626.19,0.0,0.07798,6e-05,10.81767]
[1778139456520,31.1,81640.21,0.0,0.07887,6e-05,10.91304]
[1778139462232,31.09,81626.06,0.0,0.07793,6e-05,10.81297]
[1778139467267,31.09,81625.18,0.0,0.07786,6e-05,10.80481]
[1778139472504,31.09,81625.96,0.0,0.07789,6e-05,10.80841]
[1778139472572,31.09,81636.97,0.0,0.07858,6e-05,10.88281]
[1778139477811,31.08,81644.75,0.0,0.07906,6e-05,10.93367]
[1778139477904,31.08,81644.75,0.0,0.07906,6e-05,10.93367]
[1778139479276,31.08,81645.34,0.0,0.07908,6e-05,10.9365]
[1778139479376,31.08,81645.34,0.0,0.07908,6e-05,10.9365]
[1778139481924,31.08,81652.92,0.0,0.07957,6e-05,10.98821]
[1778139483899,31.08,81647.98,0.0,0.07925,6e-05,10.95429]
[1778139489422,31.08,81653.37,0.0,0.07959,6e-05,10.99069]
[1778139494457,31.08,81651.26,0.0,0.07945,6e-05,10.976]
[1778139499492,31.08,81643.34,0.0,0.07894,6e-05,10.92121]
[1778139501031,31.08,81643.34,0.0,0.07894,6e-05,10.92121]
[1778139503241,31.08,81644.36,0.0,0.079,6e-05,10.92728]
[1778139503916,31.08,81644.36,0.0,0.079,6e-05,10.92728]
[1778139504475,31.08,81644.69,0.0,0.07901,6e-05,10.92904]
[1778139506871,31.08,81633.11,0.0,0.07827,6e-05,10.84906]
[1778139510569,31.07,81623.35,0.0,0.07763,6e-05,10.78109]
[1778139512861,31.07,81625.68,0.0,0.07775,6e-05,10.79273]
[1778139512962,31.07,81623.35,0.0,0.0776,6e-05,10.77614]
[1778139513904,31.07,81613.38,0.0,0.07697,6e-05,10.70868]
[1778139519650,31.07,81612.31,0.0,0.07689,6e-05,10.70005]
[1778139525677,31.07,81603.51,0.0,0.07633,6e-05,10.6391]
[1778139530711,31.07,81602.91,0.0,0.07628,6e-05,10.63421]
[1778139535746,31.06,81604.5,0.0,0.07637,6e-05,10.6441]
[1778139540781,31.06,81609.31,0.0,0.07666,6e-05,10.67552]
[1778139545820,31.06,81608.37,0.0,0.0766,6e-05,10.66821]
[1778139550854,31.06,81606.32,0.0,0.07646,6e-05,10.65355]
[1778139555888,31.06,81604.2,0.0,0.07632,6e-05,10.63853]
[1778139560924,31.06,81609.64,0.0,0.07665,6e-05,10.67446]
[1778139565959,31.06,81613.5,0.0,0.07689,6e-05,10.69971]
[1778139570994,31.06,81612.63,0.0,0.07682,6e-05,10.69276]
[1778139576029,31.05,81617.19,0.0,0.07708,6e-05,10.71893]
[1778139581064,31.05,81622.25,0.0,0.07738,6e-05,10.75197]
[1778139587106,31.05,81619.19,0.0,0.07718,6e-05,10.72983]
[1778139592142,31.05,81619.37,0.0,0.07718,6e-05,10.73]
[1778139597501,31.05,81620.19,0.0,0.07722,6e-05,10.73445]
[1778139603220,31.05,81619.37,0.0,0.07716,6e-05,10.72763]
[1778139608254,31.04,81624.12,0.0,0.07744,6e-05,10.75872]
[1778139613294,31.04,81622.01,0.0,0.0773,6e-05,10.74342]
[1778139618329,31.04,81618.29,0.0,0.07706,6e-05,10.71749]
[1778139623365,31.04,81618.29,0.0,0.07705,6e-05,10.7168]
[1778139629405,31.04,81618.12,0.0,0.07704,6e-05,10.71493]
[1778139633480,31.04,81618.44,0.0,0.07703,6e-05,10.71293]
[1778139634829,31.04,81618.12,0.0,0.07701,6e-05,10.71065]
[1778139634846,31.04,81618.12,0.0,0.07701,6e-05,10.71065]
[1778139634867,31.04,81618.12,0.0,0.07701,6e-05,10.71065]
[1778139635020,31.04,81618.12,0.0,0.07701,6e-05,10.71065]
[1778139635092,31.04,81617.42,0.0,0.07696,6e-05,10.70579]
[1778139635810,31.04,81617.42,0.0,0.07696,6e-05,10.70579]
[1778139636870,31.04,81609.99,0.0,0.0765,6e-05,10.65538]
[1778139637193,31.04,81607.84,0.0,0.07636,6e-05,10.64088]
[1778139637785,31.04,81607.72,0.0,0.07635,6e-05,10.64004]
[1778139638664,31.04,81607.72,0.0,0.07635,6e-05,10.64004]
[1778139638699,31.04,81607.19,0.0,0.07632,6e-05,10.63646]
[1778139644510,31.04,81600.49,0.0,0.0759,6e-05,10.59141]
[1778139649545,31.04,81600.94,0.0,0.07594,6e-05,10.59477]
[1778139655587,31.04,81602.03,0.0,0.07601,6e-05,10.6025]
[1778139660622,31.04,81600.25,0.0,0.0759,6e-05,10.59082]
[1778139665657,31.04,81603.44,0.0,0.0761,6e-05,10.6126]
[1778139670692,31.04,81606.98,0.0,0.07632,6e-05,10.63651]
[1778139675727,31.04,81604.54,0.0,0.07617,6e-05,10.62002]
[1778139680767,31.04,81606.27,0.0,0.07628,6e-05,10.63164]
[1778139685858,31.04,81604.84,0.0,0.07619,6e-05,10.62196]
[1778139693858,31.04,81607.79,0.0,0.07635,6e-05,10.63801]
[1778139698893,31.04,81601.78,0.0,0.07597,6e-05,10.59752]
[1778139703929,31.04,81602.96,0.0,0.07605,6e-05,10.60572]
[1778139708963,31.04,81604.03,0.0,0.07612,6e-05,10.61316]
[1778139713999,31.04,81612.13,0.0,0.07662,6e-05,10.66764]
[1778139719035,31.04,81611.12,0.0,0.07656,6e-05,10.66066]
[1778139724067,31.04,81602.73,0.0,0.07603,6e-05,10.60408]
[1778139729103,31.04,81601.34,0.0,0.07595,6e-05,10.59501]
[1778139734138,31.04,81603.57,0.0,0.07609,6e-05,10.61025]
[1778139739173,31.04,81606.87,0.0,0.0763,6e-05,10.63251]
[1778139744208,31.04,81608.68,0.0,0.07641,6e-05,10.64448]
[1778139744988,31.04,81608.68,0.0,0.07641,6e-05,10.64448]
[1778139745215,31.04,81605.83,0.0,0.07623,6e-05,10.62527]
[1778139747230,31.04,81623.79,0.0,0.07735,6e-05,10.74619]
[1778139752264,31.04,81622.75,0.0,0.07725,6e-05,10.73411]
[1778139758629,31.04,81621.84,0.0,0.07718,6e-05,10.7266]
[1778139764648,31.04,81622.94,0.0,0.07724,6e-05,10.73297]
[1778139770437,31.03,81622.86,0.0,0.07722,6e-05,10.73106]
[1778139771035,31.03,81622.86,0.0,0.07722,6e-05,10.73106]
[1778139771042,31.03,81622.86,0.0,0.07722,6e-05,10.73106]
[1778139771056,31.03,81630.37,0.0,0.07769,6e-05,10.78175]
[1778139772337,31.03,81630.82,0.0,0.07772,6e-05,10.78453]
[1778139773068,31.03,81630.82,0.0,0.07772,6e-05,10.78453]
[1778139773079,31.03,81632.62,0.0,0.07783,6e-05,10.79644]
[1778139778770,31.03,81631.24,0.0,0.07772,6e-05,10.78516]
[1778139784488,31.03,81621.78,0.0,0.07711,6e-05,10.71907]
[1778139787030,31.03,81616.78,0.0,0.07679,6e-05,10.68501]
[1778139787116,31.03,81616.24,0.0,0.07675,6e-05,10.68118]
[1778139793326,31.03,81614.27,0.0,0.07663,6e-05,10.66721]
[1778139793551,31.03,81612.61,0.0,0.07652,6e-05,10.65574]
[1778139796600,31.03,81613.34,0.0,0.07656,6e-05,10.66045]
[1778139796631,31.03,81612.87,0.0,0.07653,6e-05,10.65717]
[1778139799429,31.02,81607.03,0.0,0.07617,6e-05,10.61758]
[1778139799593,31.02,81606.86,0.0,0.07615,6e-05,10.61637]
[1778139801445,31.02,81604.34,0.0,0.076,6e-05,10.59936]
[1778139801607,31.02,81604.27,0.0,0.07599,6e-05,10.59887]
[1778139806642,31.02,81604.74,0.0,0.07602,6e-05,10.60204]
[1778139811677,31.02,81603.34,0.0,0.07591,6e-05,10.5888]
[1778139816713,31.02,81598.55,0.0,0.07561,6e-05,10.55667]
[1778139822297,31.03,81603.03,0.0,0.07589,6e-05,10.58698]
[1778139831817,31.03,81597.7,0.0,0.07557,6e-05,10.55154]
[1778139836852,31.03,81598.97,0.0,0.07565,6e-05,10.56073]
[1778139841887,31.03,81600.27,0.0,0.07574,6e-05,10.57017]
[1778139846923,31.03,81602.06,0.0,0.07586,6e-05,10.58297]
[1778139851958,31.03,81605.46,0.0,0.07608,6e-05,10.60652]
[1778139856993,31.03,81603.44,0.0,0.07596,6e-05,10.59356]
[1778139862032,31.03,81598.66,0.0,0.07567,6e-05,10.56225]
[1778139864046,31.03,81609.34,0.0,0.07633,6e-05,10.63449]
[1778139869404,31.03,81605.83,0.0,0.07612,6e-05,10.61152]
[1778139875122,31.03,81605.67,0.0,0.07609,6e-05,10.60732]
[1778139880158,31.03,81608.08,0.0,0.07623,6e-05,10.62191]
[1778139885193,31.03,81603.33,0.0,0.07594,6e-05,10.59038]
[1778139890228,31.03,81604.84,0.0,0.07604,6e-05,10.60122]
[1778139895262,31.03,81604.45,0.0,0.07602,6e-05,10.59909]
[1778139900297,31.03,81604.22,0.0,0.07601,6e-05,10.59797]
[1778139905332,31.04,81604.69,0.0,0.07604,6e-05,10.6015]
[1778139910367,31.04,81603.84,0.0,0.07599,6e-05,10.59604]
[1778139915403,31.04,81605.6,0.0,0.0761,6e-05,10.60793]
[1778139920437,31.04,81604.96,0.0,0.07606,6e-05,10.60358]
[1778139925474,31.04,81605.64,0.0,0.0761,6e-05,10.60797]
[1778139930509,31.03,81604.87,0.0,0.07605,6e-05,10.60257]
[1778139935545,31.03,81604.31,0.0,0.07599,6e-05,10.59477]
[1778139940590,31.03,81605.11,0.0,0.07604,6e-05,10.5999]
[1778139945624,31.03,81605.1,0.0,0.07603,6e-05,10.59949]
[1778139951666,31.03,81596.74,0.0,0.07551,6e-05,10.54318]
[1778139954995,31.03,81596.73,0.0,0.07551,6e-05,10.54317]
[1778139958517,31.03,81595.26,0.0,0.07542,6e-05,10.53346]
[1778139959363,31.03,81595.26,0.0,0.07542,6e-05,10.53346]
[1778139964531,31.03,81594.32,0.0,0.07537,6e-05,10.5278]
[1778139967774,31.04,81599.36,0.0,0.07569,6e-05,10.56194]
[1778139973821,31.04,81604.69,0.0,0.07602,6e-05,10.59794]
[1778139978992,31.04,81597.62,0.0,0.07558,6e-05,10.55049]
[1778139981668,31.04,81600.85,0.0,0.07578,6e-05,10.57244]
[1778139987919,31.04,81603.1,0.0,0.07592,6e-05,10.58772]
[1778139992954,31.03,81603.28,0.0,0.07589,6e-05,10.58276]
[1778139998997,31.03,81608.03,0.0,0.07616,6e-05,10.61172]
[1778140004031,31.02,81608.7,0.0,0.07617,6e-05,10.61367]
[1778140009067,31.02,81609.49,0.0,0.07622,6e-05,10.61834]
[1778140015110,31.02,81608.53,0.0,0.07615,6e-05,10.6116]
[1778140020468,31.02,81605.47,0.0,0.07593,6e-05,10.58777]
[1778140026187,31.02,81602.26,0.0,0.07571,6e-05,10.56365]
[1778140031222,31.01,81604.71,0.0,0.07584,6e-05,10.5776]
[1778140031843,31.01,81604.71,0.0,0.07584,6e-05,10.5776]
[1778140037264,31.01,81606.73,0.0,0.07593,6e-05,10.58812]
[1778140042299,31.0,81608.84,0.0,0.07604,6e-05,10.59977]
[1778140047335,31.0,81608.23,0.0,0.07598,6e-05,10.59309]
[1778140052372,31.0,81607.52,0.0,0.07589,6e-05,10.58195]
[1778140057405,30.99,81606.14,0.0,0.07578,6e-05,10.57017]
[1778140062440,30.99,81606.31,0.0,0.07576,6e-05,10.56881]
[1778140067475,30.99,81604.87,0.0,0.07565,6e-05,10.55663]
[1778140072510,30.98,81607.44,0.0,0.07578,6e-05,10.57086]
[1778140077544,30.98,81608.2,0.0,0.07581,6e-05,10.57336]
[1778140081063,30.98,81602.32,0.0,0.07543,6e-05,10.53231]
[1778140081857,30.98,81596.79,0.0,0.07508,6e-05,10.49477]
[1778140087615,30.97,81590.75,0.0,0.07469,6e-05,10.4523]
[1778140092651,30.97,81593.52,0.0,0.07485,6e-05,10.46945]
[1778140097686,30.97,81578.4,0.0,0.07391,6e-05,10.36739]
[1778140099773,30.97,81577.39,0.0,0.07385,6e-05,10.36052]
[1778140103346,30.97,81574.51,0.0,0.07367,6e-05,10.34107]
[1778140103374,30.97,81574.51,0.0,0.07367,6e-05,10.34107]
[1778140103520,30.97,81574.51,0.0,0.07367,6e-05,10.34107]
[1778140103526,30.97,81574.51,0.0,0.07367,6e-05,10.34107]
[1778140103594,30.97,81574.33,0.0,0.07366,6e-05,10.33951]
[1778140108766,30.97,81573.72,0.0,0.07361,6e-05,10.33488]
[1778140113800,30.97,81569.83,0.0,0.07335,6e-05,10.30474]
[1778140118835,30.97,81570.49,0.0,0.07339,6e-05,10.30875]
[1778140124450,30.97,81570.04,0.0,0.07336,6e-05,10.30548]
[1778140129912,30.97,81566.26,0.0,0.07312,6e-05,10.28003]
[1778140133113,30.97,81565.59,0.0,0.07308,6e-05,10.27554]
[1778140138975,30.97,81568.58,0.0,0.07326,6e-05,10.29525]
[1778140144012,30.97,81563.78,0.0,0.07297,6e-05,10.26323]
[1778140147905,30.97,81558.81,0.0,0.07267,6e-05,10.23022]
[1778140148022,30.97,81558.81,0.0,0.07267,6e-05,10.23022]
[1778140148155,30.97,81558.81,0.0,0.07267,6e-05,10.23022]
[1778140148232,30.97,81551.63,0.0,0.07224,6e-05,10.18273]
[1778140150222,30.97,81551.63,0.0,0.07224,6e-05,10.18275]
[1778140152845,30.96,81538.73,0.0,0.07145,6e-05,10.09618]
[1778140153293,30.96,81538.73,0.0,0.07145,6e-05,10.09618]
[1778140154058,30.96,81531.3,0.0,0.07101,6e-05,10.04695]
[1778140154427,30.96,81521.0,0.0,0.0704,6e-05,9.97906]
[1778140155225,30.96,81521.0,0.0,0.0704,6e-05,9.97906]
[1778140155650,30.96,81521.0,0.0,0.0704,6e-05,9.97906]
[1778140157102,30.96,81535.69,0.0,0.07126,6e-05,10.07501]
[1778140158112,30.96,81550.5,0.0,0.07215,6e-05,10.17278]
[1778140160402,30.96,81554.36,0.0,0.07238,6e-05,10.19834]
[1778140160551,30.96,81554.36,0.0,0.07238,6e-05,10.19834]
[1778140160650,30.96,81539.5,0.0,0.07149,6e-05,10.10046]
[1778140162426,30.96,81537.54,0.0,0.07137,6e-05,10.08757]
[1778140162497,30.96,81537.17,0.0,0.07135,6e-05,10.08468]
[1778140164061,30.96,81537.17,0.0,0.07135,6e-05,10.08489]
[1778140165550,30.96,81536.88,0.0,0.07134,6e-05,10.0834]
[1778140166221,30.96,81534.28,0.0,0.07118,6e-05,10.06653]
[1778140171593,30.96,81530.68,0.0,0.07098,6e-05,10.04379]
[1778140171694,30.96,81529.69,0.0,0.0709,6e-05,10.03408]
[1778140177245,30.96,81526.28,0.0,0.07068,6e-05,10.00997]
[1778140182280,30.96,81517.51,0.0,0.07015,6e-05,9.95118]
[1778140186309,30.96,81515.53,0.0,0.07003,6e-05,9.9375]
[1778140188106,30.96,81522.38,0.0,0.07043,6e-05,9.98235]
[1778140193357,30.96,81523.89,0.0,0.07054,6e-05,9.99397]
[1778140198392,30.96,81522.62,0.0,0.07048,6e-05,9.98694]
[1778140203427,30.97,81521.98,0.0,0.07045,6e-05,9.98395]
[1778140207456,30.97,81511.85,0.0,0.06986,6e-05,9.91891]
[1778140212490,30.97,81516.05,0.0,0.07013,6e-05,9.94788]
[1778140212888,30.97,81516.05,0.0,0.07013,6e-05,9.94788]
[1778140218532,30.97,81518.38,0.0,0.07028,6e-05,9.96466]
[1778140222259,30.97,81517.83,0.0,0.07025,6e-05,9.96188]
[1778140222560,30.97,81518.75,0.0,0.07031,6e-05,9.96816]
[1778140223029,30.97,81518.75,0.0,0.07031,6e-05,9.96816]
[1778140223291,30.97,81518.75,0.0,0.07031,6e-05,9.96816]
[1778140223311,30.97,81518.75,0.0,0.07031,6e-05,9.96816]
[1778140223381,30.97,81518.75,0.0,0.07031,6e-05,9.96816]
[1778140223388,30.97,81518.75,0.0,0.07031,6e-05,9.96816]
[1778140223567,30.97,81522.88,0.0,0.07055,6e-05,9.99541]
[1778140223952,30.97,81522.88,0.0,0.07055,6e-05,9.99541]
[1778140224027,30.97,81522.88,0.0,0.07055,6e-05,9.99541]
[1778140224979,30.97,81529.83,0.0,0.07097,6e-05,10.04114]
[1778140225324,30.97,81529.83,0.0,0.07097,6e-05,10.04114]
[1778140225581,30.97,81530.2,0.0,0.07099,6e-05,10.04372]
[1778140227342,30.97,81527.77,0.0,0.07085,6e-05,10.02793]
[1778140232632,30.98,81526.37,0.0,0.07075,6e-05,10.01609]
[1778140237667,30.98,81525.24,0.0,0.07069,6e-05,10.00968]
[1778140242702,30.98,81524.61,0.0,0.07067,6e-05,10.00686]
[1778140244388,30.98,81522.1,0.0,0.07052,6e-05,9.99069]
[1778140249177,30.98,81521.67,0.0,0.07051,6e-05,9.98918]
[1778140249753,30.98,81521.89,0.0,0.07052,6e-05,9.99088]
[1778140255794,30.98,81528.62,0.0,0.07093,6e-05,10.03555]
[1778140260829,30.98,81527.12,0.0,0.07085,6e-05,10.0267]
[1778140263764,30.98,81527.18,0.0,0.07085,6e-05,10.02731]
[1778140265784,30.98,81527.43,0.0,0.07087,6e-05,10.02936]
[1778140274928,30.99,81524.02,0.0,0.07069,6e-05,10.00941]
[1778140279962,30.99,81522.71,0.0,0.07061,6e-05,10.00083]
[1778140281876,30.99,81522.8,0.0,0.07062,6e-05,10.00104]
[1778140282770,30.99,81522.8,0.0,0.07062,6e-05,10.00104]
[1778140282798,30.99,81535.22,0.0,0.07136,6e-05,10.08289]
[1778140285518,30.99,81538.03,0.0,0.07152,6e-05,10.1015]
[1778140285526,30.99,81539.49,0.0,0.07161,6e-05,10.11124]
[1778140291041,30.99,81545.42,0.0,0.07195,6e-05,10.14715]
[1778140292814,30.99,81545.42,0.0,0.07195,6e-05,10.14715]
[1778140293054,30.99,81547.66,0.0,0.07208,6e-05,10.1621]
[1778140295067,30.99,81534.36,0.0,0.07129,6e-05,10.07478]
[1778140298487,30.99,81532.31,0.0,0.07118,6e-05,10.06179]
[1778140301925,30.99,81539.42,0.0,0.07161,6e-05,10.10938]
[1778140301936,30.99,81539.42,0.0,0.07161,6e-05,10.10938]
[1778140302692,30.99,81539.42,0.0,0.07161,6e-05,10.10938]
[1778140302736,30.99,81539.51,0.0,0.07161,6e-05,10.11031]
[1778140308158,30.99,81544.31,0.0,0.07191,6e-05,10.14264]
[1778140310408,30.99,81544.26,0.0,0.07191,6e-05,10.14244]
[1778140310456,30.99,81544.89,0.0,0.07194,6e-05,10.14674]
[1778140316214,30.99,81546.12,0.0,0.07203,6e-05,10.15572]
[1778140321249,31.0,81548.39,0.0,0.07217,6e-05,10.17144]
[1778140326284,31.0,81549.16,0.0,0.07222,6e-05,10.17724]
[1778140331319,31.0,81549.57,0.0,0.07225,6e-05,10.18069]
[1778140336747,31.0,81550.73,0.0,0.07233,6e-05,10.18892]
[1778140336844,31.0,81550.24,0.0,0.0723,6e-05,10.18598]
[1778140342735,31.0,81550.48,0.0,0.07232,6e-05,10.18834]
[1778140349449,31.0,81550.67,0.0,0.07235,6e-05,10.19073]
[1778140354480,31.0,81549.46,0.0,0.07226,6e-05,10.17986]
[1778140356329,31.0,81549.5,0.0,0.07226,6e-05,10.18031]
[1778140356495,31.0,81549.6,0.0,0.07227,6e-05,10.18115]
[1778140358536,31.0,81548.55,0.0,0.07221,6e-05,10.1744]
[1778140358537,31.0,81546.13,0.0,0.07206,6e-05,10.158]
[1778140359918,31.0,81546.13,0.0,0.07205,6e-05,10.15759]
[1778140363555,31.0,81547.13,0.0,0.07212,6e-05,10.16494]
[1778140363881,31.0,81547.13,0.0,0.07212,6e-05,10.16494]
[1778140363886,31.0,81546.78,0.0,0.0721,6e-05,10.16283]
[1778140365381,31.0,81546.78,0.0,0.0721,6e-05,10.16283]
[1778140370597,31.0,81539.92,0.0,0.07168,6e-05,10.11644]
[1778140373199,31.0,81538.65,0.0,0.07161,6e-05,10.10882]
[1778140373468,31.0,81538.65,0.0,0.07161,6e-05,10.10882]
[1778140375234,31.0,81539.35,0.0,0.07166,6e-05,10.11366]
[1778140375307,31.0,81539.19,0.0,0.07165,6e-05,10.11284]
[1778140380667,31.0,81540.58,0.0,0.07174,6e-05,10.12315]
[1778140384198,31.01,81537.64,0.0,0.07157,6e-05,10.10456]
[1778140384278,31.01,81537.64,0.0,0.07157,6e-05,10.10456]
[1778140384797,31.01,81537.64,0.0,0.07157,6e-05,10.10456]
[1778140384824,31.01,81537.64,0.0,0.07157,6e-05,10.10456]
[1778140384857,31.01,81528.28,0.0,0.07102,6e-05,10.0434]
[1778140386278,31.01,81528.28,0.0,0.07102,6e-05,10.04367]
[1778140386710,31.01,81518.56,0.0,0.07045,6e-05,9.97982]
[1778140387909,31.01,81518.56,0.0,0.07045,6e-05,9.97982]
[1778140389656,31.01,81519.29,0.0,0.07049,6e-05,9.98424]
[1778140391440,31.01,81518.03,0.0,0.07041,6e-05,9.97565]
[1778140396779,31.0,81518.09,0.0,0.0704,6e-05,9.97476]
[1778140397307,31.0,81518.09,0.0,0.0704,6e-05,9.97476]
[1778140397316,31.0,81518.09,0.0,0.0704,6e-05,9.97476]
[1778140400712,31.0,81517.35,0.0,0.07035,6e-05,9.96934]
[1778140400807,31.0,81517.46,0.0,0.07036,6e-05,9.96986]
[1778140405841,31.0,81512.09,0.0,0.07003,6e-05,9.93398]
[1778140411118,31.0,81517.19,0.0,0.07033,6e-05,9.96632]
[1778140416919,31.0,81518.69,0.0,0.07038,6e-05,9.9708]
[1778140417569,31.0,81518.69,0.0,0.07038,6e-05,9.9708]
[1778140417926,31.0,81518.41,0.0,0.07036,6e-05,9.96874]
[1778140418977,31.0,81518.12,0.0,0.07034,6e-05,9.96661]
[1778140421839,31.0,81522.48,0.0,0.07059,6e-05,9.99453]
[1778140423379,31.0,81521.71,0.0,0.07054,6e-05,9.98921]
[1778140429438,31.0,81522.78,0.0,0.07061,6e-05,9.99692]
[1778140429446,31.0,81522.78,0.0,0.07061,6e-05,9.99692]
[1778140429903,31.0,81522.78,0.0,0.07061,6e-05,9.99692]
[1778140430011,31.0,81521.07,0.0,0.07052,6e-05,9.98638]
[1778140432025,31.0,81508.92,0.0,0.0698,6e-05,9.90672]
[1778140437060,31.0,81508.91,0.0,0.06979,6e-05,9.90576]
[1778140442260,30.99,81509.39,0.0,0.06981,6e-05,9.90818]
[1778140447445,30.99,81493.27,0.0,0.06887,6e-05,9.80311]
[1778140449392,30.99,81493.19,0.0,0.06886,6e-05,9.8021]
[1778140451940,30.99,81487.25,0.0,0.06851,6e-05,9.76276]
[1778140455164,30.99,81480.08,0.0,0.06808,6e-05,9.71483]
[1778140460223,30.99,81486.82,0.0,0.06845,6e-05,9.75653]
[1778140465257,30.98,81486.19,0.0,0.0684,6e-05,9.75033]
[1778140470292,30.98,81483.87,0.0,0.06825,6e-05,9.73384]
[1778140475330,30.98,81482.41,0.0,0.06815,6e-05,9.72143]
[1778140480365,30.98,81482.21,0.0,0.06814,6e-05,9.72098]
[1778140485399,30.98,81476.91,0.0,0.06784,6e-05,9.68731]
[1778140490435,30.99,81476.83,0.0,0.06785,6e-05,9.68804]
[1778140495471,30.99,81478.48,0.0,0.06796,6e-05,9.69983]
[1778140501512,30.99,81479.23,0.0,0.06801,6e-05,9.70593]
[1778140506549,30.99,81487.75,0.0,0.06851,6e-05,9.76167]
[1778140511583,30.99,81486.44,0.0,0.06842,6e-05,9.75166]
[1778140516618,30.99,81484.84,0.0,0.06832,6e-05,9.74097]
[1778140521652,30.99,81486.78,0.0,0.06844,6e-05,9.75408]
[1778140527700,30.99,81486.07,0.0,0.06841,6e-05,9.75008]
[1778140532732,30.99,81494.56,0.0,0.06887,6e-05,9.80147]
[1778140537768,30.99,81496.14,0.0,0.06896,6e-05,9.81154]
[1778140543810,30.99,81494.62,0.0,0.06887,6e-05,9.80118]
[1778140548844,30.99,81492.73,0.0,0.06876,6e-05,9.78839]
[1778140553879,30.99,81487.76,0.0,0.06846,6e-05,9.75569]
[1778140558914,30.99,81487.59,0.0,0.06845,6e-05,9.75402]
[1778140563950,30.99,81480.36,0.0,0.06803,6e-05,9.70677]
[1778140568984,30.99,81479.78,0.0,0.06799,6e-05,9.70275]
[1778140574018,30.99,81483.87,0.0,0.06822,6e-05,9.72862]
[1778140579054,30.98,81485.23,0.0,0.0683,6e-05,9.73701]
[1778140584089,30.98,81489.74,0.0,0.06855,6e-05,9.76537]
[1778140589125,30.98,81489.16,0.0,0.06851,6e-05,9.76073]
[1778140594487,30.98,81487.42,0.0,0.06838,6e-05,9.74493]
[1778140600204,30.98,81487.49,0.0,0.06837,6e-05,9.74421]
[1778140606246,30.98,81486.35,0.0,0.06829,6e-05,9.73563]
[1778140612288,30.98,81486.28,0.0,0.06828,6e-05,9.73389]
[1778140617323,30.97,81485.5,0.0,0.06822,6e-05,9.72775]
[1778140622358,30.97,81485.44,0.0,0.06821,6e-05,9.72624]
[1778140631421,30.97,81484.83,0.0,0.06816,6e-05,9.72027]
[1778140641491,30.97,81483.98,0.0,0.06809,6e-05,9.71251]
[1778140646526,30.96,81483.82,0.0,0.06807,6e-05,9.71035]
[1778140651561,30.96,81483.66,0.0,0.06802,6e-05,9.70452]
[1778140656596,30.96,81483.46,0.0,0.068,6e-05,9.70213]
[1778140662639,30.96,81483.31,0.0,0.06798,6e-05,9.69985]
[1778140668681,30.96,81488.59,0.0,0.06827,6e-05,9.73247]
[1778140673718,30.96,81492.9,0.0,0.06851,6e-05,9.75898]
[1778140676503,30.96,81500.75,0.0,0.06896,6e-05,9.80915]
[1778140677205,30.96,81500.75,0.0,0.06896,6e-05,9.80915]
[1778140683787,30.95,81503.39,0.0,0.06909,6e-05,9.82358]
[1778140688821,30.95,81508.63,0.0,0.06938,6e-05,9.85595]
[1778140694101,30.95,81509.04,0.0,0.06939,6e-05,9.85724]
[1778140701914,30.94,81512.92,0.0,0.06959,6e-05,9.87933]
[1778140706950,30.94,81513.4,0.0,0.0696,6e-05,9.88086]
[1778140711985,30.94,81514.94,0.0,0.06965,6e-05,9.88568]
[1778140717019,30.94,81516.44,0.0,0.06973,6e-05,9.89399]
[1778140724068,30.93,81518.22,0.0,0.06981,6e-05,9.90358]
[1778140729103,30.93,81518.48,0.0,0.06981,6e-05,9.90392]
[1778140734138,30.93,81519.45,0.0,0.06986,6e-05,9.90892]
[1778140739173,30.93,81512.75,0.0,0.06946,6e-05,9.864]
[1778140744208,30.93,81507.31,0.0,0.06913,6e-05,9.82787]
[1778140748236,30.93,81517.04,0.0,0.06969,6e-05,9.89042]
[1778140753271,30.92,81521.29,0.0,0.06993,6e-05,9.91697]
[1778140754147,30.92,81521.29,0.0,0.06993,6e-05,9.91697]
[1778140754279,30.92,81523.74,0.0,0.07007,6e-05,9.93272]
[1778140757299,30.92,81533.86,0.0,0.07066,6e-05,9.99802]
[1778140762334,30.92,81535.99,0.0,0.07077,6e-05,10.00982]
[1778140767741,30.91,81536.71,0.0,0.07078,6e-05,10.0114]
[1778140772882,30.91,81538.07,0.0,0.07081,6e-05,10.01331]
[1778140778446,30.9,81538.61,0.0,0.07079,6e-05,10.01123]
[1778140783481,30.9,81541.97,0.0,0.07096,6e-05,10.03043]
[1778140784712,30.9,81541.97,0.0,0.07096,6e-05,10.03043]
[1778140784719,30.9,81538.47,0.0,0.07075,6e-05,10.00665]
[1778140787002,30.9,81529.74,0.0,0.07022,6e-05,9.94867]
[1778140787030,30.9,81528.58,0.0,0.07015,6e-05,9.94033]
[1778140789689,30.89,81528.62,0.0,0.07014,6e-05,9.93929]
[1778140789738,30.89,81529.98,0.0,0.07021,6e-05,9.94755]
[1778140792721,30.89,81529.98,0.0,0.07021,6e-05,9.94691]
[1778140793297,30.89,81529.98,0.0,0.07021,6e-05,9.94691]
[1778140792805,30.89,81530.57,0.0,0.07023,6e-05,9.94948]
[1778140793551,30.89,81530.57,0.0,0.07022,6e-05,9.94884]
[1778140797289,30.89,81527.76,0.0,0.07004,6e-05,9.92839]
[1778140797959,30.88,81526.81,0.0,0.06997,6e-05,9.9202]
[1778140801259,30.88,81528.44,0.0,0.07004,6e-05,9.92891]
[1778140802515,30.88,81523.18,0.0,0.06973,6e-05,9.89356]
[1778140800093,30.88,81523.18,0.0,0.06973,6e-05,9.89356]
[1778140807420,30.88,81523.18,0.0,0.06973,6e-05,9.89356]
[1778140812481,30.88,81518.05,0.0,0.06942,6e-05,9.86011]
[1778140813410,30.88,81524.62,0.0,0.06981,6e-05,9.90296]
[1778140813700,30.88,81524.62,0.0,0.06981,6e-05,9.90296]
[1778140818745,30.88,81522.43,0.0,0.06968,6e-05,9.88867]
[1778140820752,30.88,81507.38,0.0,0.0688,6e-05,9.79071]
[1778140825788,30.88,81504.15,0.0,0.06862,6e-05,9.76976]
[1778140829668,30.88,81501.11,0.0,0.06844,6e-05,9.75006]
[1778140829815,30.88,81500.25,0.0,0.06839,6e-05,9.74449]
[1778140834851,30.88,81497.11,0.0,0.06819,6e-05,9.72051]
[1778140838878,30.88,81487.55,0.0,0.06764,6e-05,9.6588]
[1778140840893,30.88,81477.93,0.0,0.06709,6e-05,9.59692]
[1778140844920,30.88,81466.69,0.0,0.06645,6e-05,9.52491]
[1778140847942,30.88,81453.63,0.0,0.06571,6e-05,9.44137]
[1778140853353,30.88,81451.09,0.0,0.06556,6e-05,9.42456]
[1778140859020,30.88,81459.33,0.0,0.06602,6e-05,9.47652]
[1778140864060,30.88,81454.02,0.0,0.06572,6e-05,9.44231]
[1778140866074,30.88,81467.13,0.0,0.06647,6e-05,9.52711]
[1778140871109,30.88,81475.03,0.0,0.06694,6e-05,9.57995]
[1778140876146,30.88,81475.09,0.0,0.06696,6e-05,9.58234]
[1778140881180,30.89,81472.34,0.0,0.06682,6e-05,9.56634]
[1778140886215,30.89,81470.63,0.0,0.06673,6e-05,9.55697]
[1778140891253,30.89,81468.42,0.0,0.0666,6e-05,9.54056]
[1778140893307,30.89,81468.59,0.0,0.06661,6e-05,9.54191]
[1778140893369,30.89,81477.04,0.0,0.06709,6e-05,9.59631]
[1778140899307,30.89,81479.77,0.0,0.06723,6e-05,9.61183]
[1778140903335,30.89,81490.67,0.0,0.06784,6e-05,9.68111]
[1778140904344,30.89,81505.39,0.0,0.06869,6e-05,9.77631]
[1778140909377,30.89,81513.26,0.0,0.06915,6e-05,9.82693]
[1778140914412,30.89,81514.73,0.0,0.06923,6e-05,9.83591]
[1778140915528,30.89,81519.8,0.0,0.06952,6e-05,9.86876]
[1778140916426,30.89,81522.67,0.0,0.06969,6e-05,9.88729]
[1778140917208,30.89,81522.67,0.0,0.06969,6e-05,9.88729]
[1778140917433,30.88,81532.38,0.0,0.07026,6e-05,9.95048]
[1778140919284,30.88,81534.42,0.0,0.07038,6e-05,9.96355]
[1778140919447,30.88,81534.95,0.0,0.0704,6e-05,9.96672]
[1778140921438,30.88,81535.11,0.0,0.07041,6e-05,9.96746]
[1778140922016,30.88,81535.11,0.0,0.07041,6e-05,9.96746]
[1778140922732,30.88,81535.61,0.0,0.07043,6e-05,9.97011]
[1778140923476,30.88,81536.02,0.0,0.07046,6e-05,9.97249]
[1778140924189,30.88,81536.02,0.0,0.07046,6e-05,9.97249]
[1778140924483,30.88,81540.76,0.0,0.07073,6e-05,10.00327]
[1778140924810,30.88,81540.76,0.0,0.07073,6e-05,10.00327]
[1778140925490,30.88,81544.92,0.0,0.07098,6e-05,10.03023]
[1778140929792,30.88,81549.04,0.0,0.07121,6e-05,10.05604]
[1778140929883,30.88,81548.7,0.0,0.07119,6e-05,10.05335]
[1778140932004,30.88,81548.54,0.0,0.07117,6e-05,10.05185]
[1778140932094,30.88,81555.85,0.0,0.07161,6e-05,10.1001]
[1778140935560,30.88,81572.01,0.0,0.07257,6e-05,10.20537]
[1778140940596,30.87,81578.31,0.0,0.07291,6e-05,10.24371]
[1778140943169,30.87,81574.51,0.0,0.07268,6e-05,10.21772]
[1778140943269,30.87,81568.64,0.0,0.07231,6e-05,10.17739]
[1778140945630,30.87,81552.02,0.0,0.0713,6e-05,10.0663]
[1778140949374,30.86,81535.8,0.0,0.07032,6e-05,9.95803]
[1778140954693,30.86,81537.24,0.0,0.07037,6e-05,9.96236]
[1778140960476,30.86,81541.14,0.0,0.07059,6e-05,9.98688]
[1778140962501,30.86,81549.61,0.0,0.07109,6e-05,10.04197]
[1778140970188,30.86,81544.34,0.0,0.07076,6e-05,10.00496]
[1778140970288,30.86,81547.87,0.0,0.07096,6e-05,10.02762]
[1778140971621,30.86,81547.87,0.0,0.07096,6e-05,10.02762]
[1778140971812,30.86,81545.81,0.0,0.07084,6e-05,10.01377]
[1778140972876,30.86,81545.81,0.0,0.07084,6e-05,10.01377]
[1778140972923,30.85,81546.72,0.0,0.07089,6e-05,10.01947]
[1778140978862,30.85,81547.6,0.0,0.07092,6e-05,10.02353]
[1778140980686,30.85,81547.19,0.0,0.0709,6e-05,10.02054]
[1778140980882,30.85,81546.73,0.0,0.07087,6e-05,10.01723]
[1778140982396,30.85,81546.73,0.0,0.07087,6e-05,10.01723]
[1778140982493,30.85,81556.87,0.0,0.07147,6e-05,10.08348]
[1778140983573,30.85,81556.87,0.0,0.07147,6e-05,10.08348]
[1778140983600,30.85,81556.87,0.0,0.07147,6e-05,10.08348]
[1778140984278,30.85,81557.06,0.0,0.07147,6e-05,10.08435]
[1778140985903,30.85,81557.06,0.0,0.07147,6e-05,10.08397]
[1778140985992,30.85,81558.9,0.0,0.07158,6e-05,10.09573]
[1778140991954,30.85,81557.45,0.0,0.07147,6e-05,10.08352]
[1778140992723,30.85,81557.45,0.0,0.07147,6e-05,10.08352]
[1778140992964,30.85,81555.57,0.0,0.07135,6e-05,10.07069]
[1778140994031,30.85,81555.57,0.0,0.07135,6e-05,10.07069]
[1778140994346,30.84,81555.71,0.0,0.07135,6e-05,10.07082]
[1778140994746,30.84,81555.71,0.0,0.07135,6e-05,10.07082]
[1778140994976,30.84,81555.71,0.0,0.07135,6e-05,10.07082]
[1778141000012,30.84,81553.42,0.0,0.0712,6e-05,10.05384]
[1778141004775,30.84,81553.73,0.0,0.0712,6e-05,10.05407]
[1778141006054,30.84,81553.78,0.0,0.0712,6e-05,10.05404]
[1778141007825,30.84,81553.92,0.0,0.0712,6e-05,10.0546]
[1778141008070,30.84,81553.86,0.0,0.0712,6e-05,10.05385]
[1778141010491,30.84,81551.0,0.0,0.07102,6e-05,10.03464]
[1778141011113,30.84,81545.26,0.0,0.07068,6e-05,9.99654]
[1778141013296,30.84,81540.66,0.0,0.07038,6e-05,9.9621]
[1778141013397,30.83,81540.55,0.0,0.07037,6e-05,9.96093]
[1778141013700,30.83,81540.55,0.0,0.07037,6e-05,9.96093]
[1778141014487,30.83,81544.8,0.0,0.07062,6e-05,9.98862]
[1778141015402,30.83,81544.8,0.0,0.07062,6e-05,9.98862]
[1778141015465,30.83,81548.89,0.0,0.07086,6e-05,10.01526]
[1778141016668,30.83,81548.93,0.0,0.07086,6e-05,10.01552]
[1778141017132,30.83,81549.83,0.0,0.07091,6e-05,10.02114]
[1778141022167,30.83,81552.64,0.0,0.07106,6e-05,10.03809]
[1778141027162,30.83,81552.16,0.0,0.07102,6e-05,10.03362]
[1778141027263,30.83,81551.77,0.0,0.071,6e-05,10.03073]
[1778141033246,30.83,81551.25,0.0,0.07095,6e-05,10.02533]
[1778141035811,30.83,81548.0,0.0,0.07075,6e-05,10.00328]
[1778141036015,30.83,81548.0,0.0,0.07075,6e-05,10.00328]
[1778141036265,30.83,81546.9,0.0,0.07068,6e-05,9.99574]
[1778141041301,30.82,81548.74,0.0,0.07077,6e-05,10.00625]
[1778141041962,30.82,81548.74,0.0,0.07077,6e-05,10.00625]
[1778141042308,30.82,81548.58,0.0,0.07076,6e-05,10.00487]
[1778141045430,30.82,81548.25,0.0,0.07073,6e-05,10.0017]
[1778141045434,30.82,81548.6,0.0,0.07075,6e-05,10.00366]
[1778141049605,30.82,81548.72,0.0,0.07075,6e-05,10.00343]
[1778141050017,30.82,81548.86,0.0,0.07076,6e-05,10.00435]
[1778141055399,30.82,81550.79,0.0,0.07085,6e-05,10.01451]
[1778141057142,30.82,81551.39,0.0,0.07088,6e-05,10.01808]
[1778141057156,30.82,81551.39,0.0,0.07088,6e-05,10.01808]
[1778141057414,30.81,81550.78,0.0,0.07084,6e-05,10.01369]
[1778141063455,30.81,81552.84,0.0,0.07094,6e-05,10.02484]
[1778141063972,30.81,81552.84,0.0,0.07094,6e-05,10.02484]
[1778141064463,30.81,81552.13,0.0,0.07089,6e-05,10.01977]
[1778141069576,30.81,81550.68,0.0,0.07079,6e-05,10.00869]
[1778141069686,30.81,81550.03,0.0,0.07075,6e-05,10.00403]
[1778141070504,30.81,81549.0,0.0,0.07069,6e-05,9.99689]
[1778141075539,30.81,81549.09,0.0,0.07065,6e-05,9.99196]
[1778141080574,30.8,81549.61,0.0,0.07067,6e-05,9.99357]
[1778141081991,30.8,81549.35,0.0,0.07065,6e-05,9.9915]
[1778141082588,30.8,81548.19,0.0,0.07058,6e-05,9.98351]
[1778141084018,30.8,81549.1,0.0,0.07063,6e-05,9.98914]
[1778141084602,30.8,81549.21,0.0,0.07063,6e-05,9.9895]
[1778141087148,30.8,81548.54,0.0,0.07058,6e-05,9.98436]
[1778141087623,30.8,81549.39,0.0,0.07063,6e-05,9.98959]
[1778141092300,30.8,81541.98,0.0,0.07018,6e-05,9.94024]
[1778141094296,30.8,81542.72,0.0,0.07022,6e-05,9.94423]
[1778141094994,30.8,81543.42,0.0,0.07026,6e-05,9.94854]
[1778141095056,30.8,81543.7,0.0,0.07027,6e-05,9.9501]
[1778141100714,30.79,81545.42,0.0,0.07036,6e-05,9.95983]
[1778141104758,30.79,81546.77,0.0,0.07043,6e-05,9.96797]
[1778141104794,30.79,81546.77,0.0,0.07043,6e-05,9.96797]
[1778141104879,30.79,81546.77,0.0,0.07043,6e-05,9.96797]
[1778141104974,30.79,81547.98,0.0,0.0705,6e-05,9.97569]
[1778141107293,30.79,81547.98,0.0,0.0705,6e-05,9.97545]
[1778141107393,30.79,81551.77,0.0,0.07072,6e-05,9.99985]
[1778141122905,30.79,81553.68,0.0,0.0708,6e-05,10.00893]
[1778141122917,30.79,81555.6,0.0,0.07091,6e-05,10.0213]
[1778141125266,30.79,81568.06,0.0,0.07165,6e-05,10.10302]
[1778141127102,30.78,81567.62,0.0,0.07162,6e-05,10.09972]
[1778141127619,30.78,81567.62,0.0,0.07162,6e-05,10.09972]
[1778141127202,30.78,81560.25,0.0,0.07118,6e-05,10.05053]
[1778141127904,30.78,81560.25,0.0,0.07118,6e-05,10.0501]
[1778141130655,30.78,81559.96,0.0,0.07115,6e-05,10.0478]
[1778141130674,30.78,81559.41,0.0,0.07111,6e-05,10.0434]
[1778141134969,30.78,81553.94,0.0,0.07075,6e-05,10.00257]
[1778141140995,30.78,81555.13,0.0,0.07081,6e-05,10.00816]
[1778141143512,30.78,81555.13,0.0,0.07081,6e-05,10.00816]
[1778141143613,30.78,81554.9,0.0,0.07078,6e-05,10.00568]
[1778141148655,30.77,81555.09,0.0,0.07079,6e-05,10.00599]
[1778141155353,30.77,81550.61,0.0,0.0705,6e-05,9.97474]
[1778141157110,30.77,81536.56,0.0,0.06966,6e-05,9.88148]
[1778141161139,30.77,81550.17,0.0,0.07046,6e-05,9.96971]
[1778141166174,30.77,81543.37,0.0,0.07004,6e-05,9.92396]
[1778141171210,30.76,81550.53,0.0,0.07045,6e-05,9.96894]
[1778141176245,30.76,81547.21,0.0,0.07024,6e-05,9.946]
[1778141181281,30.76,81548.87,0.0,0.07033,6e-05,9.95583]
[1778141187322,30.76,81548.37,0.0,0.07029,6e-05,9.95121]
[1778141191351,30.76,81561.44,0.0,0.07103,6e-05,10.03248]
[1778141193506,30.76,81562.52,0.0,0.07109,6e-05,10.03924]
[1778141193607,30.76,81566.0,0.0,0.07129,6e-05,10.06145]
[1778141196820,30.76,81564.67,0.0,0.07121,6e-05,10.05182]
[1778141197393,30.75,81565.49,0.0,0.07125,6e-05,10.05684]
[1778141202428,30.75,81564.64,0.0,0.07118,6e-05,10.04906]
[1778141205306,30.75,81566.05,0.0,0.07126,6e-05,10.05749]
[1778141205450,30.75,81562.44,0.0,0.07104,6e-05,10.03317]
[1778141210484,30.75,81561.3,0.0,0.07095,6e-05,10.02349]
[1778141211625,30.75,81561.3,0.0,0.07095,6e-05,10.02349]
[1778141211726,30.75,81561.04,0.0,0.07093,6e-05,10.0209]
[1778141216576,30.74,81561.8,0.0,0.07096,6e-05,10.02503]
[1778141216629,30.74,81563.38,0.0,0.07105,6e-05,10.03455]
[1778141217856,30.74,81563.38,0.0,0.07105,6e-05,10.03408]
[1778141218519,30.74,81563.38,0.0,0.07105,6e-05,10.03408]
[1778141220286,30.74,81565.61,0.0,0.07117,6e-05,10.04785]
[1778141220767,30.74,81565.61,0.0,0.07117,6e-05,10.04785]
[1778141220554,30.74,81565.19,0.0,0.07114,6e-05,10.04457]
[1778141221561,30.74,81566.12,0.0,0.07119,6e-05,10.05021]
[1778141222560,30.74,81566.12,0.0,0.07119,6e-05,10.05021]
[1778141222661,30.74,81568.8,0.0,0.07134,6e-05,10.06692]
[1778141223343,30.74,81568.8,0.0,0.07134,6e-05,10.06692]
[1778141223575,30.74,81569.45,0.0,0.07138,6e-05,10.07122]
[1778141226421,30.74,81570.64,0.0,0.07144,6e-05,10.07806]
[1778141226597,30.74,81576.61,0.0,0.0718,6e-05,10.11712]
[1778141227318,30.74,81576.61,0.0,0.0718,6e-05,10.11712]
[1778141227604,30.74,81577.9,0.0,0.07187,6e-05,10.12511]
[1778141229107,30.73,81577.58,0.0,0.07184,6e-05,10.1224]
[1778141233269,30.73,81571.85,0.0,0.07147,6e-05,10.08164]
[1778141233646,30.73,81571.26,0.0,0.07143,6e-05,10.07721]
[1778141238680,30.73,81564.08,0.0,0.07098,6e-05,10.02722]
[1778141243715,30.72,81557.43,0.0,0.07057,6e-05,9.9813]
[1778141248751,30.72,81553.46,0.0,0.07031,6e-05,9.9533]
[1778141253786,30.72,81557.11,0.0,0.07049,6e-05,9.97189]
[1778141258820,30.72,81555.74,0.0,0.07039,6e-05,9.96124]
[1778141263855,30.71,81556.48,0.0,0.07042,6e-05,9.96469]
[1778141268890,30.71,81557.04,0.0,0.07045,6e-05,9.96704]
[1778141273925,30.71,81563.1,0.0,0.07079,6e-05,10.00545]
[1778141278960,30.71,81559.59,0.0,0.07057,6e-05,9.98063]
[1778141284273,30.7,81558.07,0.0,0.07044,6e-05,9.96624]
[1778141290038,30.7,81558.53,0.0,0.07045,6e-05,9.96731]
[1778141295072,30.7,81561.33,0.0,0.0706,6e-05,9.98461]
[1778141300108,30.7,81561.34,0.0,0.07059,6e-05,9.98328]
[1778141305142,30.69,81554.02,0.0,0.07014,6e-05,9.93354]
[1778141310177,30.69,81557.9,0.0,0.07036,6e-05,9.95794]
[1778141315212,30.69,81558.89,0.0,0.07038,6e-05,9.95945]
[1778141320247,30.69,81563.12,0.0,0.07062,6e-05,9.98597]
[1778141322070,30.69,81562.54,0.0,0.07059,6e-05,9.98183]
[1778141322262,30.69,81556.3,0.0,0.07021,6e-05,9.94038]
[1778141323618,30.69,81556.3,0.0,0.07021,6e-05,9.94038]
[1778141323644,30.69,81553.41,0.0,0.07004,6e-05,9.92112]
[1778141328304,30.69,81564.91,0.0,0.07071,6e-05,9.99578]
[1778141329304,30.69,81564.91,0.0,0.07071,6e-05,9.99578]
[1778141329365,30.69,81567.2,0.0,0.07085,6e-05,10.01058]
[1778141330052,30.69,81567.2,0.0,0.07085,6e-05,10.01058]
[1778141331279,30.68,81567.2,0.0,0.07084,6e-05,10.01024]
[1778141331883,30.68,81567.2,0.0,0.07084,6e-05,10.01024]
[1778141331798,30.68,81569.98,0.0,0.071,6e-05,10.02793]
[1778141331910,30.68,81569.98,0.0,0.071,6e-05,10.02793]
[1778141331999,30.68,81569.98,0.0,0.071,6e-05,10.02793]
[1778141332331,30.68,81569.98,0.0,0.071,6e-05,10.02793]
[1778141337366,30.68,81563.73,0.0,0.07061,6e-05,9.98496]
[1778141338248,30.68,81563.73,0.0,0.07061,6e-05,9.98496]
[1778141338286,30.68,81563.73,0.0,0.07061,6e-05,9.98496]
[1778141338477,30.68,81558.91,0.0,0.07032,6e-05,9.95283]
[1778141340557,30.68,81559.0,0.0,0.07033,6e-05,9.95312]
[1778141340633,30.68,81563.44,0.0,0.07059,6e-05,9.98213]
[1778141342053,30.68,81563.44,0.0,0.07059,6e-05,9.98183]
[1778141342073,30.68,81563.37,0.0,0.07058,6e-05,9.98104]
[1778141347199,30.68,81563.97,0.0,0.0706,6e-05,9.98335]
[1778141348916,30.68,81570.32,0.0,0.07098,6e-05,10.02499]
[1778141349072,30.68,81570.32,0.0,0.07098,6e-05,10.02499]
[1778141349456,30.68,81572.5,0.0,0.0711,6e-05,10.03902]
[1778141350163,30.68,81572.5,0.0,0.0711,6e-05,10.03902]
[1778141350177,30.68,81572.5,0.0,0.0711,6e-05,10.03859]
[1778141355507,30.67,81574.49,0.0,0.0712,6e-05,10.04961]
[1778141360544,30.67,81579.32,0.0,0.07147,6e-05,10.0794]
[1778141362808,30.67,81579.7,0.0,0.07149,6e-05,10.08144]
[1778141362840,30.67,81579.36,0.0,0.07146,6e-05,10.07825]
[1778141364144,30.67,81579.36,0.0,0.07146,6e-05,10.07825]
[1778141364570,30.67,81579.63,0.0,0.07147,6e-05,10.07957]
[1778141369604,30.66,81581.37,0.0,0.07155,6e-05,10.08888]
[1778141373269,30.66,81584.95,0.0,0.07173,6e-05,10.10764]
[1778141373634,30.66,81584.85,0.0,0.07172,6e-05,10.10648]
[1778141374224,30.66,81584.85,0.0,0.07172,6e-05,10.10648]
[1778141374640,30.66,81585.64,0.0,0.07177,6e-05,10.11125]
[1778141379720,30.66,81585.56,0.0,0.07174,6e-05,10.10878]
[1778141379941,30.66,81578.34,0.0,0.0713,6e-05,10.05992]
[1778141379995,30.66,81578.34,0.0,0.0713,6e-05,10.05992]
[1778141380071,30.66,81578.34,0.0,0.0713,6e-05,10.05992]
[1778141380682,30.66,81578.34,0.0,0.0713,6e-05,10.05992]
[1778141383949,30.66,81573.22,0.0,0.07098,6e-05,10.02522]
[1778141387133,30.65,81573.05,0.0,0.07096,6e-05,10.02301]
[1778141387404,30.65,81572.71,0.0,0.07094,6e-05,10.02002]
[1778141392767,30.65,81571.15,0.0,0.07083,6e-05,10.00797]
[1778141397802,30.65,81576.51,0.0,0.07113,6e-05,10.04162]
[1778141402838,30.64,81572.03,0.0,0.07084,6e-05,10.00947]
[1778141404778,30.64,81571.91,0.0,0.07083,6e-05,10.00834]
[1778141404853,30.64,81570.92,0.0,0.07077,6e-05,10.00146]
[1778141409927,30.64,81570.82,0.0,0.07075,6e-05,9.9993]
[1778141416939,30.64,81562.32,0.0,0.07021,6e-05,9.94014]
[1778141421629,30.64,81560.2,0.0,0.07008,6e-05,9.92481]
[1778141421648,30.64,81560.2,0.0,0.07008,6e-05,9.92481]
[1778141421974,30.63,81560.5,0.0,0.07009,6e-05,9.92647]
[1778141422770,30.63,81560.5,0.0,0.07009,6e-05,9.92647]
[1778141427450,30.63,81560.66,0.0,0.07007,6e-05,9.92412]
[1778141427561,30.63,81560.66,0.0,0.07007,6e-05,9.92412]
[1778141428690,30.63,81560.71,0.0,0.07006,6e-05,9.92359]
[1778141429675,30.63,81558.86,0.0,0.06995,6e-05,9.91054]
[1778141429956,30.63,81557.98,0.0,0.06989,6e-05,9.90392]
[1778141432046,30.62,81536.78,0.0,0.06859,6e-05,9.75877]
[1778141437469,30.62,81534.95,0.0,0.06846,6e-05,9.74413]
[1778141441973,30.62,81524.56,0.0,0.06783,6e-05,9.67391]
[1778141444594,30.61,81510.68,0.0,0.06703,6e-05,9.58309]
[1778141445193,30.61,81510.68,0.0,0.06703,6e-05,9.58309]
[1778141445454,30.61,81510.68,0.0,0.06703,6e-05,9.58309]
[1778141445503,30.61,81511.64,0.0,0.06708,6e-05,9.58901]
[1778141446635,30.61,81511.64,0.0,0.06708,6e-05,9.58901]
[1778141446690,30.61,81508.79,0.0,0.06691,6e-05,9.5703]
[1778141449488,30.61,81494.39,0.0,0.06608,6e-05,9.47668]
[1778141451871,30.61,81494.39,0.0,0.06608,6e-05,9.47657]
[1778141451972,30.61,81504.34,0.0,0.06665,6e-05,9.54045]
[1778141452569,30.61,81504.34,0.0,0.06665,6e-05,9.54045]
[1778141452573,30.61,81504.55,0.0,0.06666,6e-05,9.54181]
[1778141457610,30.61,81501.89,0.0,0.0665,6e-05,9.52374]
[1778141458873,30.61,81501.89,0.0,0.0665,6e-05,9.52374]
[1778141458909,30.61,81501.89,0.0,0.0665,6e-05,9.52374]
[1778141458959,30.61,81502.67,0.0,0.06654,6e-05,9.52848]
[1778141464482,30.61,81504.89,0.0,0.06666,6e-05,9.54233]
[1778141465011,30.61,81504.89,0.0,0.06666,6e-05,9.54233]
[1778141465038,30.61,81500.7,0.0,0.06642,6e-05,9.51517]
[1778141465296,30.61,81500.7,0.0,0.06642,6e-05,9.51508]
[1778141467454,30.61,81499.69,0.0,0.06636,6e-05,9.5085]
[1778141467482,30.61,81499.69,0.0,0.06636,6e-05,9.5085]
[1778141468245,30.61,81502.86,0.0,0.06655,6e-05,9.5289]
[1778141468343,30.61,81507.1,0.0,0.06679,6e-05,9.55623]
[1778141470479,30.61,81509.57,0.0,0.06693,6e-05,9.57214]
[1778141471952,30.61,81510.35,0.0,0.06697,6e-05,9.57709]
[1778141471993,30.61,81510.65,0.0,0.06699,6e-05,9.57879]
[1778141473122,30.61,81510.65,0.0,0.06699,6e-05,9.57879]
[1778141478774,30.61,81520.53,0.0,0.06755,6e-05,9.64218]
[1778141484617,30.61,81519.55,0.0,0.06748,6e-05,9.63448]
[1778141487566,30.61,81512.03,0.0,0.06704,6e-05,9.58512]
[1778141487652,30.61,81519.22,0.0,0.06746,6e-05,9.63157]
[1778141488373,30.61,81519.22,0.0,0.06746,6e-05,9.63157]
[1778141488474,30.6,81517.91,0.0,0.06738,6e-05,9.62283]
[1778141493476,30.6,81515.48,0.0,0.06721,6e-05,9.6023]
[1778141497906,30.6,81525.62,0.0,0.06778,6e-05,9.66697]
[1778141502956,30.6,81530.72,0.0,0.06806,6e-05,9.69853]
[1778141507977,30.6,81528.78,0.0,0.06793,6e-05,9.6843]
[1778141509900,30.6,81528.78,0.0,0.06793,6e-05,9.6843]
[1778141513613,30.6,81519.42,0.0,0.06738,6e-05,9.62251]
[1778141513719,30.6,81517.71,0.0,0.06728,6e-05,9.61123]
[1778141516962,30.6,81508.7,0.0,0.06676,6e-05,9.55251]
[1778141517023,30.59,81504.67,0.0,0.06653,6e-05,9.52632]
[1778141518959,30.59,81497.51,0.0,0.06612,6e-05,9.47941]
[1778141518990,30.59,81494.84,0.0,0.06596,6e-05,9.46154]
[1778141519508,30.59,81494.84,0.0,0.06596,6e-05,9.46154]
[1778141520609,30.59,81495.11,0.0,0.06597,6e-05,9.46327]
[1778141522704,30.59,81489.42,0.0,0.06564,6e-05,9.42541]
[1778141522723,30.59,81490.69,0.0,0.0657,6e-05,9.43301]
[1778141523277,30.59,81490.69,0.0,0.0657,6e-05,9.43301]
[1778141523686,30.59,81490.66,0.0,0.0657,6e-05,9.43226]
[1778141528721,30.59,81485.51,0.0,0.06538,6e-05,9.39657]
[1778141532522,30.58,81487.34,0.0,0.06547,6e-05,9.40672]
[1778141532749,30.58,81483.81,0.0,0.06527,6e-05,9.38358]
[1778141533876,30.58,81483.81,0.0,0.06527,6e-05,9.38358]
[1778141533945,30.58,81483.93,0.0,0.06527,6e-05,9.38336]
[1778141534499,30.58,81483.93,0.0,0.06527,6e-05,9.38336]
[1778141535397,30.58,81483.93,0.0,0.06527,6e-05,9.38336]
[1778141535988,30.58,81483.93,0.0,0.06527,6e-05,9.38336]
[1778141536089,30.58,81483.02,0.0,0.06521,6e-05,9.37656]
[1778141537616,30.58,81483.02,0.0,0.06521,6e-05,9.37656]
[1778141537784,30.58,81482.74,0.0,0.06519,6e-05,9.3743]
[1778141539769,30.58,81481.97,0.0,0.06514,6e-05,9.3689]
[1778141539895,30.58,81479.92,0.0,0.06502,6e-05,9.35532]
[1778141540498,30.58,81479.92,0.0,0.06502,6e-05,9.35532]
[1778141540813,30.58,81479.92,0.0,0.06502,6e-05,9.35488]
[1778141545843,30.57,81485.4,0.0,0.0653,6e-05,9.38753]
[1778141550879,30.57,81483.57,0.0,0.06518,6e-05,9.37337]
[1778141555913,30.57,81477.89,0.0,0.06481,6e-05,9.33092]
[1778141560949,30.56,81476.98,0.0,0.06474,6e-05,9.32293]
[1778141565983,30.56,81475.85,0.0,0.06466,6e-05,9.31324]
[1778141571018,30.56,81476.17,0.0,0.06466,6e-05,9.31326]
[1778141576053,30.55,81483.77,0.0,0.06506,6e-05,9.35974]
[1778141581089,30.55,81482.49,0.0,0.06497,6e-05,9.34924]
[1778141586123,30.55,81483.59,0.0,0.06501,6e-05,9.35379]
[1778141591158,30.54,81482.43,0.0,0.06493,6e-05,9.34404]
[1778141591421,30.54,81482.43,0.0,0.06493,6e-05,9.34404]
[1778141597460,30.54,81490.77,0.0,0.06537,6e-05,9.39497]
[1778141602343,30.54,81486.62,0.0,0.06512,6e-05,9.36621]
[1778141602386,30.54,81486.62,0.0,0.06512,6e-05,9.36621]
[1778141602445,30.54,81486.37,0.0,0.0651,6e-05,9.36358]
[1778141603768,30.54,81486.37,0.0,0.0651,6e-05,9.36358]
[1778141603824,30.54,81486.37,0.0,0.0651,6e-05,9.36358]
[1778141603828,30.54,81486.39,0.0,0.06509,6e-05,9.3632]
[1778141607446,30.53,81490.48,0.0,0.06531,6e-05,9.38788]
[1778141607459,30.53,81485.1,0.0,0.065,6e-05,9.35283]
[1778141614035,30.53,81478.77,0.0,0.0646,6e-05,9.30628]
[1778141614136,30.53,81477.9,0.0,0.06454,6e-05,9.2998]
[1778141619354,30.53,81477.51,0.0,0.0645,6e-05,9.29502]
[1778141624388,30.52,81479.61,0.0,0.0646,6e-05,9.30616]
[1778141629424,30.52,81479.89,0.0,0.06459,6e-05,9.30564]
[1778141633912,30.52,81485.85,0.0,0.06492,6e-05,9.34234]
[1778141633968,30.52,81485.12,0.0,0.06487,6e-05,9.33716]
[1778141639494,30.51,81484.85,0.0,0.06483,6e-05,9.33244]
[1778141642755,30.51,81484.58,0.0,0.0648,6e-05,9.32972]
[1778141642793,30.51,81486.89,0.0,0.06493,6e-05,9.34401]
[1778141648969,30.51,81496.06,0.0,0.06542,6e-05,9.39946]
[1778141654938,30.5,81500.42,0.0,0.06564,6e-05,9.42427]
[1778141660641,30.49,81497.39,0.0,0.06542,6e-05,9.39998]
[1778141661800,30.49,81497.39,0.0,0.06542,6e-05,9.39998]
[1778141661901,30.49,81495.58,0.0,0.06531,6e-05,9.38769]
[1778141669109,30.49,81493.96,0.0,0.06518,6e-05,9.37219]
[1778141674954,30.48,81494.31,0.0,0.06515,6e-05,9.36832]
[1778141675054,30.48,81496.0,0.0,0.06524,6e-05,9.37856]
[1778141676452,30.48,81496.01,0.0,0.06524,6e-05,9.37801]
[1778141676753,30.48,81495.88,0.0,0.06522,6e-05,9.37655]
[1778141681952,30.48,81495.42,0.0,0.06517,6e-05,9.37052]
[1778141682053,30.48,81495.41,0.0,0.06517,6e-05,9.37045]
[1778141684724,30.47,81496.08,0.0,0.06519,6e-05,9.37354]
[1778141685042,30.47,81496.08,0.0,0.06519,6e-05,9.37354]
[1778141691248,30.47,81493.23,0.0,0.065,6e-05,9.35169]
[1778141699323,30.46,81492.38,0.0,0.0649,6e-05,9.34063]
[1778141703754,30.46,81496.12,0.0,0.0651,6e-05,9.36301]
[1778141703945,30.46,81496.1,0.0,0.06509,6e-05,9.3623]
[1778141707029,30.46,81488.53,0.0,0.06466,6e-05,9.31265]
[1778141707068,30.46,81488.46,0.0,0.06465,6e-05,9.31172]
[1778141713006,30.45,81489.66,0.0,0.06469,6e-05,9.31648]
[1778141714522,30.45,81489.44,0.0,0.06467,6e-05,9.31459]
[1778141715021,30.45,81489.84,0.0,0.06469,6e-05,9.31668]
[1778141715913,30.45,81489.84,0.0,0.06469,6e-05,9.31668]
[1778141716030,30.45,81486.12,0.0,0.06448,6e-05,9.29239]
[1778141716733,30.45,81486.12,0.0,0.06448,6e-05,9.29239]
[1778141717038,30.45,81484.31,0.0,0.06437,6e-05,9.28037]
[1778141722070,30.44,81477.16,0.0,0.06394,6e-05,9.23043]
[1778141727105,30.44,81477.43,0.0,0.06392,6e-05,9.22868]
[1778141730126,30.43,81464.37,0.0,0.06317,6e-05,9.14297]
[1778141731448,30.43,81457.7,0.0,0.06277,6e-05,9.09637]
[1778141731479,30.43,81457.17,0.0,0.06274,5e-05,9.0923]
[1778141735143,30.43,81458.48,0.0,0.0628,6e-05,9.09919]
[1778141740197,30.42,81458.83,0.0,0.06278,6e-05,9.09665]
[1778141745232,30.42,81454.87,0.0,0.06253,5e-05,9.0685]
[1778141750266,30.42,81454.77,0.0,0.0625,5e-05,9.06492]
[1778141750531,30.42,81454.77,0.0,0.0625,5e-05,9.06492]
[1778141751353,30.41,81450.39,0.0,0.06225,5e-05,9.03675]
[1778141752280,30.41,81448.87,0.0,0.06217,5e-05,9.02666]
[1778141753766,30.41,81449.37,0.0,0.06219,5e-05,9.02929]
[1778141754294,30.41,81458.95,0.0,0.06271,6e-05,9.08916]
[1778141759329,30.41,81465.92,0.0,0.06306,6e-05,9.13003]
[1778141761325,30.41,81465.58,0.0,0.06305,6e-05,9.12787]
[1778141764830,30.4,81470.45,0.0,0.06329,6e-05,9.15616]
[1778141764904,30.4,81470.04,0.0,0.06326,6e-05,9.15287]
[1778141770229,30.4,81468.22,0.0,0.06314,6e-05,9.13862]
[1778141770329,30.4,81469.31,0.0,0.06319,6e-05,9.14426]
[1778141772776,30.4,81469.6,0.0,0.0632,6e-05,9.14544]
[1778141772833,30.4,81468.07,0.0,0.06311,6e-05,9.13507]
[1778141774894,30.39,81468.07,0.0,0.0631,6e-05,9.13443]
[1778141775048,30.39,81468.07,0.0,0.0631,6e-05,9.13443]
[1778141775147,30.39,81467.61,0.0,0.06307,6e-05,9.13088]
[1778141775822,30.39,81467.61,0.0,0.06307,6e-05,9.13088]
[1778141781092,30.39,81476.88,0.0,0.06355,6e-05,9.18658]
[1778141784357,30.39,81477.17,0.0,0.06355,6e-05,9.18626]
[1778141784506,30.38,81479.23,0.0,0.06365,6e-05,9.19794]
[1778141786176,30.38,81479.23,0.0,0.06365,6e-05,9.19794]
[1778141786276,30.38,81477.61,0.0,0.06355,6e-05,9.18614]
[1778141787205,30.38,81477.61,0.0,0.06355,6e-05,9.18614]
[1778141787240,30.38,81477.61,0.0,0.06355,6e-05,9.18614]
[1778141787302,30.38,81478.18,0.0,0.06358,6e-05,9.18906]
[1778141792564,30.38,81477.85,0.0,0.06351,6e-05,9.18068]
[1778141793786,30.38,81477.85,0.0,0.06351,6e-05,9.18068]
[1778141793835,30.38,81477.85,0.0,0.06351,6e-05,9.18068]
[1778141793876,30.38,81478.97,0.0,0.06357,6e-05,9.18731]
[1778141799483,30.37,81481.02,0.0,0.06365,6e-05,9.19718]
[1778141805657,30.37,81480.94,0.0,0.06361,6e-05,9.19203]
[1778141809401,30.36,81482.18,0.0,0.06366,6e-05,9.19808]
[1778141810943,30.36,81488.69,0.0,0.06402,6e-05,9.23904]
[1778141816732,30.36,81482.52,0.0,0.06363,6e-05,9.19508]
[1778141821768,30.35,81480.88,0.0,0.06352,6e-05,9.1816]
[1778141823523,30.35,81480.01,0.0,0.06346,6e-05,9.17547]
[1778141823559,30.35,81480.01,0.0,0.06346,6e-05,9.17547]
[1778141823782,30.35,81480.6,0.0,0.06349,6e-05,9.17866]
[1778141828817,30.35,81485.5,0.0,0.06374,6e-05,9.20743]
[1778141833852,30.34,81487.17,0.0,0.06381,6e-05,9.21572]
[1778141838887,30.34,81491.88,0.0,0.06406,6e-05,9.24365]
[1778141841216,30.34,81491.85,0.0,0.06405,6e-05,9.2426]
[1778141841257,30.34,81491.85,0.0,0.06405,6e-05,9.2426]
[1778141841289,30.34,81492.12,0.0,0.06406,6e-05,9.2439]
[1778141847386,30.34,81494.96,0.0,0.0642,6e-05,9.25973]
[1778141850502,30.33,81495.25,0.0,0.06419,6e-05,9.25857]
[1778141850548,30.33,81495.25,0.0,0.06419,6e-05,9.25857]
[1778141850973,30.33,81495.25,0.0,0.06419,6e-05,9.25857]
[1778141856463,30.33,81496.66,0.0,0.06423,6e-05,9.26206]
[1778141862048,30.32,81504.27,0.0,0.06463,6e-05,9.30768]
[1778141863737,30.32,81504.24,0.0,0.06462,6e-05,9.30696]
[1778141863769,30.32,81504.24,0.0,0.06462,6e-05,9.30696]
[1778141864062,30.32,81505.18,0.0,0.06467,6e-05,9.31248]
[1778141867192,30.32,81507.28,0.0,0.06478,6e-05,9.32488]
[1778141867229,30.32,81507.28,0.0,0.06478,6e-05,9.32488]
[1778141867293,30.32,81510.46,0.0,0.06495,6e-05,9.3448]
[1778141867672,30.32,81510.46,0.0,0.06495,6e-05,9.3448]
[1778141867719,30.32,81510.46,0.0,0.06495,6e-05,9.3448]
[1778141868091,30.32,81510.46,0.0,0.06495,6e-05,9.3442]
[1778141873125,30.31,81506.74,0.0,0.0647,6e-05,9.31662]
[1778141878154,30.31,81505.47,0.0,0.06461,6e-05,9.3055]
[1778141878398,30.31,81505.47,0.0,0.06461,6e-05,9.3055]
[1778141878432,30.31,81505.47,0.0,0.06461,6e-05,9.3055]
[1778141879170,30.31,81503.79,0.0,0.0645,6e-05,9.29325]
[1778141884202,30.3,81501.37,0.0,0.06434,6e-05,9.27497]
[1778141885076,30.3,81501.37,0.0,0.06434,6e-05,9.27497]
[1778141885112,30.3,81501.37,0.0,0.06434,6e-05,9.27497]
[1778141885212,30.3,81499.81,0.0,0.06424,6e-05,9.26442]
[1778141889571,30.3,81494.25,0.0,0.06391,6e-05,9.22629]
[1778141889897,30.3,81494.25,0.0,0.06391,6e-05,9.22629]
[1778141890378,30.3,81494.25,0.0,0.06391,6e-05,9.22629]
[1778141890384,30.3,81484.54,0.0,0.06336,6e-05,9.1631]
[1778141896291,30.3,81479.53,0.0,0.06306,6e-05,9.12876]
[1778141901326,30.29,81476.6,0.0,0.06287,6e-05,9.10739]
[1778141906361,30.29,81470.96,0.0,0.06254,6e-05,9.06935]
[1778141911400,30.29,81470.55,0.0,0.06248,6e-05,9.06141]
[1778141917440,30.28,81473.33,0.0,0.0626,6e-05,9.07573]
[1778141921444,30.28,81472.44,0.0,0.06255,6e-05,9.06913]
[1778141921469,30.28,81455.27,0.0,0.0616,5e-05,8.95964]
[1778141922196,30.28,81455.27,0.0,0.0616,5e-05,8.95964]
[1778141922477,30.28,81440.62,0.0,0.0608,5e-05,8.86731]
[1778141926168,30.28,81440.03,0.0,0.06076,5e-05,8.86319]
[1778141928517,30.28,81429.54,0.0,0.0602,5e-05,8.79725]
[1778141929302,30.28,81429.54,0.0,0.0602,5e-05,8.79725]
[1778141929398,30.28,81427.77,0.0,0.0601,5e-05,8.7862]
[1778141934675,30.28,81426.72,0.0,0.06004,5e-05,8.77959]
[1778141940188,30.28,81422.32,0.0,0.05981,5e-05,8.75232]
[1778141940220,30.28,81420.55,0.0,0.05972,5e-05,8.74136]
[1778141944714,30.28,81406.28,0.0,0.05896,5e-05,8.65328]
[1778141948402,30.28,81407.67,0.0,0.05904,5e-05,8.66223]
[1778141948453,30.28,81397.13,0.0,0.05849,5e-05,8.59762]
[1778141949917,30.28,81397.13,0.0,0.05849,5e-05,8.59762]
[1778141950129,30.28,81397.13,0.0,0.05849,5e-05,8.59762]
[1778141950222,30.28,81390.08,0.0,0.05812,5e-05,8.5546]
[1778141950558,30.28,81390.08,0.0,0.05812,5e-05,8.5546]
[1778141951420,30.28,81393.62,0.0,0.05831,5e-05,8.57697]
[1778141956721,30.28,81397.18,0.0,0.05851,5e-05,8.60028]
[1778141957730,30.28,81397.18,0.0,0.05851,5e-05,8.60028]
[1778141958086,30.28,81397.18,0.0,0.05851,5e-05,8.60028]
[1778141960467,30.28,81396.8,0.0,0.0585,5e-05,8.59856]
[1778141960395,30.28,81409.43,0.0,0.05917,5e-05,8.67676]
[1778141961046,30.28,81409.43,0.0,0.05917,5e-05,8.67676]
[1778141964448,30.28,81410.61,0.0,0.05923,5e-05,8.68464]
[1778141964548,30.28,81411.0,0.0,0.05926,5e-05,8.68743]
[1778141965856,30.28,81411.0,0.0,0.05926,5e-05,8.68743]
[1778141965889,30.28,81411.2,0.0,0.05927,5e-05,8.68886]
[1778141968712,30.29,81411.15,0.0,0.05927,5e-05,8.68894]
[1778141969847,30.29,81415.12,0.0,0.05948,5e-05,8.71373]
[1778141969862,30.29,81417.09,0.0,0.05959,5e-05,8.72614]
[1778141971024,30.29,81417.09,0.0,0.05959,5e-05,8.72614]
[1778141971032,30.29,81417.09,0.0,0.05957,5e-05,8.72279]
[1778141976780,30.29,81416.23,0.0,0.05953,5e-05,8.71807]
[1778141981308,30.29,81403.95,0.0,0.05888,5e-05,8.64284]
[1778141983745,30.29,81403.27,0.0,0.05885,5e-05,8.63903]
[1778141983936,30.29,81403.47,0.0,0.05886,5e-05,8.6405]
[1778141988953,30.29,81394.51,0.0,0.05841,5e-05,8.58674]
[1778141991037,30.29,81395.65,0.0,0.05847,5e-05,8.59403]
[1778141991092,30.29,81406.14,0.0,0.05902,5e-05,8.65893]
[1778141991823,30.29,81406.14,0.0,0.05902,5e-05,8.65893]
[1778141992362,30.29,81406.14,0.0,0.05902,5e-05,8.65893]
[1778141998013,30.29,81409.19,0.0,0.05919,5e-05,8.67904]
[1778142003049,30.29,81405.69,0.0,0.05902,5e-05,8.65825]
[1778142004413,30.29,81405.69,0.0,0.05902,5e-05,8.65825]
[1778142004581,30.29,81405.69,0.0,0.05902,5e-05,8.65825]
[1778142004595,30.3,81409.08,0.0,0.0592,5e-05,8.67964]
[1778142005843,30.3,81409.08,0.0,0.0592,5e-05,8.67964]
[1778142006070,30.3,81408.93,0.0,0.05919,5e-05,8.67891]
[1778142006824,30.3,81408.93,0.0,0.05919,5e-05,8.67891]
[1778142007078,30.3,81408.07,0.0,0.05915,5e-05,8.67379]
[1778142012587,30.3,81398.57,0.0,0.05866,5e-05,8.6165]
[1778142014431,30.3,81394.71,0.0,0.05846,5e-05,8.59302]
[1778142014531,30.3,81378.46,0.0,0.05762,5e-05,8.49368]
[1778142020168,30.29,81363.93,0.0,0.05684,5e-05,8.40172]
[1778142025204,30.29,81357.2,0.0,0.05646,5e-05,8.35742]
[1778142030241,30.28,81358.0,0.0,0.05647,5e-05,8.35881]
[1778142035273,30.28,81361.76,0.0,0.05662,5e-05,8.37461]
[1778142040308,30.27,81363.29,0.0,0.05667,5e-05,8.38074]
[1778142045343,30.27,81363.7,0.0,0.05666,5e-05,8.37956]
[1778142048784,30.27,81371.97,0.0,0.05707,5e-05,8.4281]
[1778142049372,30.27,81375.34,0.0,0.05724,5e-05,8.44838]
[1778142050456,30.27,81375.34,0.0,0.05724,5e-05,8.44838]
[1778142050482,30.27,81375.37,0.0,0.05724,5e-05,8.4483]
[1778142053601,30.26,81374.54,0.0,0.05719,5e-05,8.44269]
[1778142054412,30.26,81373.61,0.0,0.05714,5e-05,8.43674]
[1778142060559,30.26,81370.38,0.0,0.05696,5e-05,8.41534]
[1778142060987,30.26,81370.68,0.0,0.05697,5e-05,8.41686]
[1778142067499,30.26,81365.03,0.0,0.05666,5e-05,8.38042]
[1778142072536,30.26,81360.53,0.0,0.05642,5e-05,8.35169]
[1778142073637,30.26,81360.53,0.0,0.05642,5e-05,8.35169]
[1778142073647,30.26,81360.06,0.0,0.05639,5e-05,8.3483]
[1778142074851,30.26,81360.06,0.0,0.05639,5e-05,8.3483]
[1778142075554,30.26,81359.0,0.0,0.05634,5e-05,8.34161]
[1778142077076,30.25,81358.74,0.0,0.05632,5e-05,8.33951]
[1778142077568,30.25,81358.77,0.0,0.05632,5e-05,8.33942]
[1778142078946,30.25,81357.88,0.0,0.05627,5e-05,8.33379]
[1778142079582,30.25,81354.11,0.0,0.05608,5e-05,8.31102]
[1778142080592,30.25,81341.18,0.0,0.05542,5e-05,8.23291]
[1778142084618,30.25,81330.4,0.0,0.05486,5e-05,8.1658]
[1778142089654,30.25,81331.41,0.0,0.05488,5e-05,8.16888]
[1778142094543,30.24,81333.19,0.0,0.05493,5e-05,8.17382]
[1778142097726,30.24,81321.41,0.0,0.05433,5e-05,8.10149]
[1778142101364,30.24,81321.86,0.0,0.05435,5e-05,8.10443]
[1778142101417,30.24,81323.66,0.0,0.05444,5e-05,8.11528]
[1778142102274,30.24,81323.66,0.0,0.05444,5e-05,8.11528]
[1778142102373,30.24,81330.31,0.0,0.05478,5e-05,8.15504]
[1778142107779,30.24,81331.42,0.0,0.05483,5e-05,8.16094]
[1778142112814,30.24,81335.28,0.0,0.055,5e-05,8.18201]
[1778142117850,30.24,81328.41,0.0,0.05466,5e-05,8.14082]
[1778142121735,30.23,81323.95,0.0,0.05442,5e-05,8.11295]
[1778142128931,30.23,81320.12,0.0,0.05421,5e-05,8.08697]
[1778142133967,30.23,81323.12,0.0,0.05434,5e-05,8.1028]
[1778142138999,30.22,81322.74,0.0,0.0543,5e-05,8.0985]
[1778142144035,30.22,81330.18,0.0,0.05465,5e-05,8.14071]
[1778142149071,30.22,81334.64,0.0,0.05486,5e-05,8.16517]
[1778142153052,30.22,81336.25,0.0,0.05491,5e-05,8.17008]
[1778142153745,30.22,81336.25,0.0,0.05491,5e-05,8.17008]
[1778142157426,30.21,81338.41,0.0,0.055,5e-05,8.18125]
[1778142158213,30.21,81341.83,0.0,0.05517,5e-05,8.20129]
[1778142164179,30.21,81345.67,0.0,0.05536,5e-05,8.22439]
[1778142169210,30.21,81345.98,0.0,0.05538,5e-05,8.22664]
[1778142174245,30.21,81347.55,0.0,0.05546,5e-05,8.23648]
[1778142179280,30.21,81350.44,0.0,0.05561,5e-05,8.25414]
[1778142182975,30.21,81351.83,0.0,0.05568,5e-05,8.26267]
[1778142183308,30.21,81351.83,0.0,0.05568,5e-05,8.26267]
[1778142184979,30.21,81352.67,0.0,0.05573,5e-05,8.26775]
[1778142186565,30.21,81352.13,0.0,0.0557,5e-05,8.26451]
[1778142186666,30.21,81335.17,0.0,0.05485,5e-05,8.16289]
[1778142192372,30.21,81333.47,0.0,0.05475,5e-05,8.15122]
[1778142197407,30.21,81334.68,0.0,0.05479,5e-05,8.15642]
[1778142202759,30.21,81341.1,0.0,0.0551,5e-05,8.19305]
[1778142205031,30.21,81339.68,0.0,0.05502,5e-05,8.18315]
[1778142210496,30.2,81337.6,0.0,0.05489,5e-05,8.16809]
[1778142215533,30.2,81337.82,0.0,0.05486,5e-05,8.16388]
[1778142217719,30.2,81338.32,0.0,0.05488,5e-05,8.16645]
[1778142223589,30.19,81341.05,0.0,0.05499,5e-05,8.17968]
[1778142224183,30.19,81341.05,0.0,0.05499,5e-05,8.17968]
[1778142225950,30.19,81344.23,0.0,0.05514,5e-05,8.19779]
[1778142229988,30.19,81346.16,0.0,0.05523,5e-05,8.20787]
[1778142235673,30.19,81342.37,0.0,0.05501,5e-05,8.18169]
[1778142240708,30.18,81341.6,0.0,0.05495,5e-05,8.17476]
[1778142248487,30.18,81342.42,0.0,0.05497,5e-05,8.17736]
[1778142250778,30.17,81352.43,0.0,0.05545,5e-05,8.23462]
[1778142253823,30.17,81352.44,0.0,0.05545,5e-05,8.23425]
[1778142257005,30.17,81352.71,0.0,0.05546,5e-05,8.23603]
[1778142262862,30.17,81350.8,0.0,0.05534,5e-05,8.22097]
[1778142267897,30.17,81350.6,0.0,0.05531,5e-05,8.21737]
[1778142272217,30.17,81350.36,0.0,0.05529,5e-05,8.21592]
[1778142275936,30.16,81349.4,0.0,0.05521,5e-05,8.20542]
[1778142281894,30.16,81349.45,0.0,0.05519,5e-05,8.20319]
[1778142281926,30.16,81349.45,0.0,0.05519,5e-05,8.20319]
[1778142281995,30.16,81349.37,0.0,0.05519,5e-05,8.2026]
[1778142285990,30.16,81348.68,0.0,0.05515,5e-05,8.19833]
[1778142286025,30.16,81348.68,0.0,0.05515,5e-05,8.19833]
[1778142286047,30.16,81359.27,0.0,0.05569,5e-05,8.26206]
[1778142287143,30.16,81359.27,0.0,0.05569,5e-05,8.26206]
[1778142287668,30.16,81367.98,0.0,0.05613,5e-05,8.31458]
[1778142288294,30.16,81367.98,0.0,0.05613,5e-05,8.31458]
[1778142288329,30.16,81367.98,0.0,0.05613,5e-05,8.31458]
[1778142288393,30.16,81368.72,0.0,0.05617,5e-05,8.31891]
[1778142293880,30.16,81371.21,0.0,0.05628,5e-05,8.33307]
[1778142294474,30.16,81373.6,0.0,0.0564,5e-05,8.34733]
[1778142294547,30.16,81375.69,0.0,0.05651,5e-05,8.35978]
[1778142295840,30.16,81392.37,0.0,0.05736,5e-05,8.46062]
[1778142296277,30.16,81392.37,0.0,0.05736,5e-05,8.46062]
[1778142298403,30.16,81396.77,0.0,0.05759,5e-05,8.4881]
[1778142298461,30.16,81400.31,0.0,0.05778,5e-05,8.51053]
[1778142302145,30.16,81411.64,0.0,0.05839,5e-05,8.58143]
[1778142307180,30.16,81415.5,0.0,0.0586,5e-05,8.60622]
[1778142312214,30.16,81408.09,0.0,0.05822,5e-05,8.56161]
[1778142317249,30.16,81409.87,0.0,0.05832,5e-05,8.5739]
[1778142319722,30.16,81409.59,0.0,0.05831,5e-05,8.57243]
[1778142319791,30.17,81408.08,0.0,0.05823,5e-05,8.56339]
[1778142324872,30.17,81410.13,0.0,0.05835,5e-05,8.57711]
[1778142325536,30.17,81410.13,0.0,0.05835,5e-05,8.57738]
[1778142329807,30.17,81408.11,0.0,0.05826,5e-05,8.56602]
[1778142329903,30.17,81411.34,0.0,0.05843,5e-05,8.58644]
[1778142332463,30.17,81411.77,0.0,0.05843,5e-05,8.58582]
[1778142332546,30.17,81412.04,0.0,0.05845,5e-05,8.58771]
[1778142333568,30.17,81412.04,0.0,0.05845,5e-05,8.58771]
[1778142333660,30.17,81412.04,0.0,0.05845,5e-05,8.58793]
[1778142335215,30.17,81412.04,0.0,0.05845,5e-05,8.58819]
[1778142335694,30.17,81412.04,0.0,0.05845,5e-05,8.58819]
[1778142335732,30.17,81412.04,0.0,0.05845,5e-05,8.58819]
[1778142335739,30.17,81422.8,0.0,0.05902,5e-05,8.655]
[1778142336739,30.17,81422.8,0.0,0.05902,5e-05,8.655]
[1778142336829,30.17,81424.66,0.0,0.05913,5e-05,8.66675]
[1778142343856,30.17,81425.13,0.0,0.05916,5e-05,8.67087]
[1778142347294,30.17,81425.14,0.0,0.05917,5e-05,8.67139]
[1778142347387,30.17,81425.14,0.0,0.05917,5e-05,8.67139]
[1778142347642,30.17,81425.14,0.0,0.05917,5e-05,8.67139]
[1778142347696,30.17,81423.19,0.0,0.05906,5e-05,8.65946]
[1778142348518,30.17,81423.19,0.0,0.05906,5e-05,8.65946]
[1778142348555,30.17,81408.23,0.0,0.05828,5e-05,8.56732]
[1778142349068,30.17,81408.23,0.0,0.05828,5e-05,8.56732]
[1778142349941,30.17,81408.23,0.0,0.05828,5e-05,8.56732]
[1778142349475,30.17,81408.23,0.0,0.05828,5e-05,8.56732]
[1778142350064,30.17,81408.23,0.0,0.05828,5e-05,8.56732]
[1778142350485,30.17,81401.53,0.0,0.05793,5e-05,8.52643]
[1778142351574,30.17,81357.76,0.0,0.05566,5e-05,8.25831]
[1778142356074,30.17,81356.57,0.0,0.05558,5e-05,8.24876]
[1778142357434,30.17,81353.75,0.0,0.05544,5e-05,8.23122]
[1778142359556,30.17,81371.43,0.0,0.05632,5e-05,8.3365]
[1778142360270,30.17,81371.43,0.0,0.05632,5e-05,8.3365]
[1778142362139,30.16,81370.0,0.0,0.05624,5e-05,8.32694]
[1778142366297,30.16,81363.23,0.0,0.05588,5e-05,8.28393]
[1778142368940,30.16,81364.15,0.0,0.05591,5e-05,8.2882]
[1778142373837,30.15,81366.82,0.0,0.05601,5e-05,8.3001]
[1778142377970,30.15,81374.65,0.0,0.05639,5e-05,8.34458]
[1778142387758,30.14,81368.35,0.0,0.056,5e-05,8.29869]
[1778142392793,30.13,81368.52,0.0,0.05596,5e-05,8.2926]
[1778142397827,30.13,81365.51,0.0,0.05577,5e-05,8.27064]
[1778142402862,30.12,81364.98,0.0,0.05571,5e-05,8.26368]
[1778142407897,30.12,81369.01,0.0,0.05588,5e-05,8.28423]
[1778142412932,30.11,81374.88,0.0,0.05615,5e-05,8.31621]
[1778142417967,30.11,81373.1,0.0,0.05603,5e-05,8.3013]
[1778142420707,30.11,81373.1,0.0,0.05603,5e-05,8.3013]
[1778142426025,30.1,81368.77,0.0,0.05575,5e-05,8.26899]
[1778142431066,30.09,81367.18,0.0,0.05564,5e-05,8.25594]
[1778142437102,30.09,81361.27,0.0,0.05531,5e-05,8.21643]
[1778142442138,30.08,81367.0,0.0,0.05557,5e-05,8.24768]
[1778142446012,30.08,81381.53,0.0,0.05628,5e-05,8.3322]
[1778142451207,30.07,81388.04,0.0,0.05656,5e-05,8.36441]
[1778142457185,30.07,81391.8,0.0,0.05675,5e-05,8.38608]
[1778142462278,30.07,81396.68,0.0,0.05699,5e-05,8.41488]
[1778142467314,30.07,81398.76,0.0,0.05709,5e-05,8.42668]
[1778142472327,30.07,81401.98,0.0,0.05725,5e-05,8.4459]
[1778142477385,30.06,81400.39,0.0,0.05715,5e-05,8.43361]
[1778142482418,30.06,81390.41,0.0,0.0566,5e-05,8.36844]
[1778142487453,30.06,81381.31,0.0,0.05611,5e-05,8.31121]
[1778142492490,30.05,81382.51,0.0,0.05615,5e-05,8.31553]
[1778142494915,30.05,81393.8,0.0,0.05672,5e-05,8.38304]
[1778142500543,30.05,81392.67,0.0,0.05664,5e-05,8.37372]
[1778142506587,30.04,81392.85,0.0,0.05662,5e-05,8.37183]
[1778142509607,30.04,81403.45,0.0,0.05715,5e-05,8.43464]
[1778142512105,30.04,81405.49,0.0,0.05726,5e-05,8.44696]
[1778142513271,30.04,81405.85,0.0,0.05725,5e-05,8.44529]
[1778142517157,30.04,81405.16,0.0,0.05721,5e-05,8.44001]
[1778142518342,30.04,81405.43,0.0,0.05721,5e-05,8.44085]
[1778142523705,30.03,81404.57,0.0,0.05716,5e-05,8.43471]
[1778142528740,30.03,81406.07,0.0,0.05723,5e-05,8.44325]
[1778142532409,30.03,81406.46,0.0,0.05725,5e-05,8.44526]
[1778142534278,30.03,81407.77,0.0,0.05732,5e-05,8.45305]
[1778142535183,30.03,81407.77,0.0,0.05732,5e-05,8.45305]
[1778142542838,30.03,81413.36,0.0,0.05759,5e-05,8.48571]
[1778142547873,30.03,81414.08,0.0,0.05761,5e-05,8.48782]
[1778142553921,30.02,81413.64,0.0,0.05756,5e-05,8.48166]
[1778142558950,30.02,81413.27,0.0,0.05753,5e-05,8.47862]
[1778142559890,30.02,81413.27,0.0,0.05753,5e-05,8.47862]
[1778142559957,30.02,81413.05,0.0,0.05752,5e-05,8.47712]
[1778142560586,30.02,81413.05,0.0,0.05752,5e-05,8.47712]
[1778142560964,30.02,81412.85,0.0,0.05751,5e-05,8.47574]
[1778142563463,30.02,81410.8,0.0,0.0574,5e-05,8.46286]
[1778142563986,30.02,81410.8,0.0,0.0574,5e-05,8.46274]
[1778142565383,30.02,81411.76,0.0,0.05745,5e-05,8.46851]
[1778142565999,30.02,81412.19,0.0,0.05747,5e-05,8.47103]
[1778142566299,30.02,81412.19,0.0,0.05747,5e-05,8.47103]
[1778142567006,30.02,81412.47,0.0,0.05748,5e-05,8.47261]
[1778142569711,30.02,81412.49,0.0,0.05748,5e-05,8.47243]
[1778142570029,30.02,81409.84,0.0,0.05734,5e-05,8.45598]
[1778142575222,30.02,81409.34,0.0,0.05728,5e-05,8.44749]
[1778142578252,30.01,81400.63,0.0,0.0568,5e-05,8.39186]
[1778142580013,30.01,81400.3,0.0,0.05678,5e-05,8.38932]
[1778142586144,30.01,81398.46,0.0,0.05666,5e-05,8.37437]
[1778142586269,30.01,81398.46,0.0,0.05666,5e-05,8.37437]
[1778142592187,29.96,81392.59,0.0,0.0561,5e-05,8.30833]
[1778142595521,29.94,81392.2,0.0,0.05593,5e-05,8.28867]
[1778142597034,29.93,81392.33,0.0,0.05588,5e-05,8.28362]
[1778142597256,29.93,81392.33,0.0,0.05588,5e-05,8.28362]
[1778142597221,29.92,81413.47,0.0,0.05688,5e-05,8.40177]
[1778142598885,29.92,81422.81,0.0,0.05736,5e-05,8.45925]
[1778142599597,29.92,81423.64,0.0,0.0574,5e-05,8.46363]
[1778142600243,29.92,81422.14,0.0,0.05732,5e-05,8.45419]
[1778142602364,29.9,81422.47,0.0,0.05726,5e-05,8.44715]
[1778142602822,29.9,81422.47,0.0,0.05726,5e-05,8.44715]
[1778142605462,29.88,81421.56,0.0,0.05708,5e-05,8.42627]
[1778142606111,29.88,81421.56,0.0,0.05708,5e-05,8.42627]
[1778142611515,29.82,81423.97,0.0,0.05685,5e-05,8.39936]
[1778142612013,29.82,81423.97,0.0,0.05685,5e-05,8.39936]
[1778142621390,29.73,81424.79,0.0,0.05633,5e-05,8.33899]
[1778142626427,29.7,81426.12,0.0,0.05623,5e-05,8.32691]
[1778142629265,29.7,81426.3,0.0,0.05619,5e-05,8.32274]
[1778142629367,29.7,81426.93,0.0,0.05622,5e-05,8.32662]
[1778142629455,29.7,81428.81,0.0,0.05632,5e-05,8.33841]
[1778142630628,29.7,81428.81,0.0,0.05632,5e-05,8.33841]
[1778142630856,29.7,81428.81,0.0,0.05632,5e-05,8.33841]
[1778142634170,29.7,81444.14,0.0,0.05713,5e-05,8.43286]
[1778142639014,29.7,81451.21,0.0,0.05752,5e-05,8.47875]
[1778142639397,29.7,81451.44,0.0,0.05753,5e-05,8.48083]
[1778142639517,29.71,81451.27,0.0,0.05753,5e-05,8.48041]
[1778142641203,29.71,81451.27,0.0,0.05753,5e-05,8.48041]
[1778142641303,29.71,81455.88,0.0,0.05778,5e-05,8.50974]
[1778142643376,29.71,81452.67,0.0,0.05763,5e-05,8.49157]
[1778142644230,29.71,81452.67,0.0,0.05763,5e-05,8.49157]
[1778142649804,29.71,81448.07,0.0,0.05741,5e-05,8.46615]
[1778142649836,29.71,81446.62,0.0,0.05734,5e-05,8.45778]
[1778142656064,29.72,81443.27,0.0,0.05717,5e-05,8.4378]
[1778142659242,29.72,81443.86,0.0,0.0572,5e-05,8.44149]
[1778142659281,29.72,81446.86,0.0,0.05736,5e-05,8.46075]
[1778142664693,29.72,81454.05,0.0,0.05777,5e-05,8.50895]
[1778142666067,29.72,81454.05,0.0,0.05777,5e-05,8.50895]
[1778142671742,29.73,81454.47,0.0,0.05783,5e-05,8.51511]
[1778142676777,29.73,81453.42,0.0,0.05779,5e-05,8.51114]
[1778142681819,29.73,81455.08,0.0,0.0579,5e-05,8.52413]
[1778142686660,29.74,81455.19,0.0,0.05793,5e-05,8.52686]
[1778142688864,29.74,81467.5,0.0,0.05859,5e-05,8.60507]
[1778142690202,29.74,81467.5,0.0,0.05859,5e-05,8.60507]
[1778142690303,29.74,81471.67,0.0,0.05882,5e-05,8.6316]
[1778142694905,29.75,81485.6,0.0,0.0596,5e-05,8.72113]
[1778142699942,29.76,81486.27,0.0,0.05972,5e-05,8.73568]
[1778142703972,29.77,81476.7,0.0,0.05929,5e-05,8.6853]
[1778142709009,29.79,81473.82,0.0,0.05921,5e-05,8.67589]
[1778142713329,29.79,81474.25,0.0,0.05924,5e-05,8.67936]
[1778142714041,29.79,81474.18,0.0,0.05928,5e-05,8.68378]
[1778142718900,29.81,81473.59,0.0,0.05933,5e-05,8.6889]
[1778142719076,29.81,81473.09,0.0,0.05932,5e-05,8.68788]
[1778142719441,29.81,81473.09,0.0,0.05932,5e-05,8.68788]
[1778142719982,29.81,81473.09,0.0,0.05932,5e-05,8.68788]
[1778142722097,29.78,81460.93,0.0,0.05851,5e-05,8.59342]
[1778142725734,29.76,81456.19,0.0,0.05811,5e-05,8.54673]
[1778142725802,29.75,81455.74,0.0,0.05805,5e-05,8.5404]
[1778142731160,29.73,81453.87,0.0,0.05781,5e-05,8.51215]
[1778142732804,29.73,81454.94,0.0,0.05784,5e-05,8.51564]
[1778142733174,29.72,81455.57,0.0,0.05785,5e-05,8.51638]
[1778142736830,29.71,81452.88,0.0,0.05763,5e-05,8.49086]
[1778142736878,29.71,81452.88,0.0,0.05763,5e-05,8.49086]
[1778142743739,29.66,81451.54,0.0,0.05723,5e-05,8.44463]
[1778142748279,29.61,81433.33,0.0,0.05598,5e-05,8.29729]
[1778142750938,29.6,81429.19,0.0,0.05568,5e-05,8.26102]
[1778142751301,29.59,81430.05,0.0,0.05565,5e-05,8.25763]
[1778142752355,29.59,81430.05,0.0,0.05565,5e-05,8.25763]
[1778142752410,29.58,81431.15,0.0,0.05567,5e-05,8.25919]
[1778142753104,29.58,81431.15,0.0,0.05567,5e-05,8.25919]
[1778142753313,29.57,81431.15,0.0,0.05562,5e-05,8.2541]
[1778142754508,29.57,81436.41,0.0,0.05585,5e-05,8.28096]
[1778142755328,29.57,81437.48,0.0,0.0559,5e-05,8.287]
[1778142756102,29.57,81437.48,0.0,0.0559,5e-05,8.287]
[1778142756601,29.56,81437.13,0.0,0.05588,5e-05,8.28428]
[1778142756752,29.56,81437.13,0.0,0.05588,5e-05,8.28428]
[1778142757342,29.56,81436.91,0.0,0.05586,5e-05,8.28237]
[1778142758097,29.56,81436.91,0.0,0.05586,5e-05,8.28237]
[1778142758198,29.56,81436.96,0.0,0.05586,5e-05,8.28213]
[1778142758822,29.56,81436.96,0.0,0.05586,5e-05,8.28213]
[1778142759355,29.56,81436.27,0.0,0.05582,5e-05,8.27733]
[1778142759524,29.56,81436.27,0.0,0.05582,5e-05,8.27733]
[1778142760008,29.56,81436.27,0.0,0.05582,5e-05,8.27733]
[1778142763353,29.56,81434.18,0.0,0.05569,5e-05,8.26283]
[1778142763384,29.56,81434.18,0.0,0.05569,5e-05,8.26229]
[1778142766739,29.54,81428.17,0.0,0.05525,5e-05,8.21064]
[1778142767412,29.53,81428.06,0.0,0.05521,5e-05,8.20557]
[1778142771049,29.52,81427.43,0.0,0.0551,5e-05,8.19277]
[1778142771440,29.52,81427.56,0.0,0.05511,5e-05,8.19316]
[1778142772186,29.52,81427.56,0.0,0.05511,5e-05,8.19316]
[1778142772447,29.52,81425.97,0.0,0.05502,5e-05,8.183]
[1778142775220,29.51,81425.09,0.0,0.05491,5e-05,8.16988]
[1778142775465,29.5,81429.1,0.0,0.05508,5e-05,8.19073]
[1778142777443,29.5,81429.1,0.0,0.05508,5e-05,8.19073]
[1778142777506,29.5,81421.69,0.0,0.0547,5e-05,8.14454]
[1778142778665,29.5,81421.69,0.0,0.0547,5e-05,8.14454]
[1778142778672,29.5,81421.72,0.0,0.05467,5e-05,8.14134]
[1778142780826,29.49,81421.72,0.0,0.05464,5e-05,8.13811]
[1778142781034,29.48,81421.53,0.0,0.05458,5e-05,8.13073]
[1778142784442,29.48,81421.77,0.0,0.05457,5e-05,8.1292]
[1778142784513,29.47,81421.86,0.0,0.05452,5e-05,8.12393]
[1778142789566,29.45,81427.43,0.0,0.05469,5e-05,8.14419]
[1778142795421,29.44,81429.13,0.0,0.05473,5e-05,8.1491]
[1778142795482,29.44,81429.08,0.0,0.05468,5e-05,8.14305]
[1778142798504,29.43,81423.74,0.0,0.05437,5e-05,8.10605]
[1778142798629,29.43,81418.06,0.0,0.05407,5e-05,8.0699]
[1778142804675,29.42,81419.68,0.0,0.05411,5e-05,8.07473]
[1778142809709,29.42,81420.32,0.0,0.0541,5e-05,8.07381]
[1778142815234,29.41,81421.81,0.0,0.05415,5e-05,8.07914]
[1778142817678,29.41,81419.56,0.0,0.05403,5e-05,8.06519]
[1778142817692,29.41,81419.56,0.0,0.05403,5e-05,8.06519]
[1778142817763,29.41,81419.56,0.0,0.05403,5e-05,8.06512]
[1778142819196,29.41,81419.56,0.0,0.05403,5e-05,8.06512]
[1778142819268,29.41,81413.97,0.0,0.05375,5e-05,8.03106]
[1778142821768,29.41,81413.18,0.0,0.05371,5e-05,8.02625]
[1778142824745,29.41,81414.02,0.0,0.05375,5e-05,8.0309]
[1778142829848,29.41,81416.96,0.0,0.05389,5e-05,8.04804]
[1778142835269,29.41,81410.09,0.0,0.05354,5e-05,8.0061]
[1778142835444,29.41,81398.0,0.0,0.05294,5e-05,7.933]
[1778142840928,29.41,81398.51,0.0,0.05297,5e-05,7.93677]
[1778142844010,29.41,81398.37,0.0,0.05296,5e-05,7.93605]
[1778142849587,29.43,81390.65,0.0,0.05266,5e-05,7.89936]
[1778142850157,29.43,81376.83,0.0,0.05199,5e-05,7.81824]
[1778142854274,29.44,81370.12,0.0,0.05174,5e-05,7.78785]
[1778142856403,29.45,81366.56,0.0,0.05163,5e-05,7.77364]
[1778142859009,29.47,81363.3,0.0,0.05156,5e-05,7.76522]
[1778142861214,29.48,81362.72,0.0,0.05159,5e-05,7.76903]
[1778142863180,29.49,81362.97,0.0,0.05166,5e-05,7.77746]
[1778142863266,29.49,81379.31,0.0,0.05249,5e-05,7.87746]
[1778142863989,29.49,81379.31,0.0,0.05249,5e-05,7.87746]
[1778142868361,29.5,81374.77,0.0,0.05233,5e-05,7.85818]
[1778142870061,29.51,81375.69,0.0,0.05241,5e-05,7.86847]
[1778142871567,29.51,81375.26,0.0,0.05241,5e-05,7.86829]
[1778142872109,29.52,81375.5,0.0,0.05242,5e-05,7.8687]
[1778142872574,29.52,81375.5,0.0,0.05242,5e-05,7.8687]
[1778142882215,29.52,81376.0,0.0,0.05249,5e-05,7.87623]
[1778142887250,29.53,81376.06,0.0,0.05256,5e-05,7.88479]
[1778142889744,29.53,81377.17,0.0,0.05262,5e-05,7.89193]
[1778142889971,29.53,81377.17,0.0,0.05262,5e-05,7.89193]
[1778142890132,29.53,81377.17,0.0,0.05262,5e-05,7.89193]
[1778142890320,29.53,81377.17,0.0,0.05262,5e-05,7.89193]
[1778142890366,29.54,81365.07,0.0,0.05202,5e-05,7.81995]
[1778142890953,29.54,81365.07,0.0,0.05202,5e-05,7.81995]
[1778142891566,29.54,81365.07,0.0,0.05202,5e-05,7.81995]
[1778142899703,29.55,81361.66,0.0,0.05197,5e-05,7.81343]
[1778142899811,29.55,81361.66,0.0,0.05197,5e-05,7.81343]
[1778142900342,29.55,81362.09,0.0,0.05199,5e-05,7.81633]
[1778142901574,29.55,81362.09,0.0,0.05199,5e-05,7.81633]
[1778142901602,29.56,81367.43,0.0,0.05226,5e-05,7.8484]
[1778142902518,29.56,81367.43,0.0,0.05226,5e-05,7.8484]
[1778142902895,29.56,81365.63,0.0,0.05217,5e-05,7.83796]
[1778142905681,29.56,81362.35,0.0,0.05202,5e-05,7.81937]
[1778142911420,29.56,81371.63,0.0,0.05249,5e-05,7.87611]
[1778142915501,29.56,81370.54,0.0,0.05244,5e-05,7.87017]
[1778142921490,29.56,81368.49,0.0,0.05237,5e-05,7.86159]
[1778142927533,29.57,81368.61,0.0,0.0524,5e-05,7.86572]
[1778142932567,29.59,81367.79,0.0,0.05245,5e-05,7.86987]
[1778142937602,29.61,81360.24,0.0,0.05218,5e-05,7.83782]
[1778142942637,29.62,81360.22,0.0,0.05228,5e-05,7.84953]
[1778142948130,29.64,81358.75,0.0,0.05231,5e-05,7.8526]
[1778142953715,29.64,81352.04,0.0,0.052,5e-05,7.8145]
[1778142959313,29.61,81353.89,0.0,0.05193,5e-05,7.8067]
[1778142959404,29.61,81354.06,0.0,0.05193,5e-05,7.80727]
[1778142964791,29.62,81359.44,0.0,0.0522,5e-05,7.84021]
[1778142968425,29.62,81359.58,0.0,0.05221,5e-05,7.84136]
[1778142968593,29.62,81366.1,0.0,0.05254,5e-05,7.8805]
[1778142969430,29.62,81366.1,0.0,0.05254,5e-05,7.8805]
[1778142969506,29.62,81368.51,0.0,0.05266,5e-05,7.89497]
[1778142974861,29.62,81365.38,0.0,0.0525,5e-05,7.87577]
[1778142979895,29.61,81364.71,0.0,0.05244,5e-05,7.86818]
[1778142984931,29.61,81365.63,0.0,0.05246,5e-05,7.87084]
[1778142989966,29.6,81349.39,0.0,0.0516,5e-05,7.76699]
[1778142995000,29.59,81348.43,0.0,0.05152,5e-05,7.75615]
[1778143000041,29.59,81344.81,0.0,0.05133,5e-05,7.73335]
[1778143005077,29.59,81345.05,0.0,0.05133,5e-05,7.73332]
[1778143010110,29.59,81346.78,0.0,0.0514,5e-05,7.7421]
[1778143015146,29.59,81354.37,0.0,0.05176,5e-05,7.78548]
[1778143020182,29.58,81359.64,0.0,0.052,5e-05,7.8149]
[1778143025217,29.58,81356.94,0.0,0.05185,5e-05,7.79694]
[1778143030263,29.56,81353.74,0.0,0.05158,5e-05,7.76417]
[1778143035287,29.55,81355.47,0.0,0.0516,5e-05,7.76704]
[1778143040322,29.55,81354.55,0.0,0.05155,5e-05,7.76002]
[1778143045357,29.55,81354.54,0.0,0.05153,5e-05,7.75844]
[1778143050392,29.54,81355.63,0.0,0.05157,5e-05,7.76338]
[1778143055426,29.54,81364.67,0.0,0.05198,5e-05,7.81182]
[1778143059455,29.54,81354.16,0.0,0.05145,5e-05,7.74798]
[1778143064491,29.54,81347.7,0.0,0.05113,5e-05,7.7086]
[1778143069527,29.54,81344.27,0.0,0.05096,5e-05,7.68739]
[1778143072566,29.54,81345.66,0.0,0.05102,5e-05,7.69519]
[1778143074391,29.53,81340.55,0.0,0.05077,5e-05,7.66475]
[1778143075644,29.53,81337.94,0.0,0.05064,5e-05,7.64928]
[1778143078486,29.53,81337.3,0.0,0.05061,5e-05,7.64516]
[1778143078643,29.53,81337.3,0.0,0.05061,5e-05,7.64516]
[1778143081822,29.53,81331.96,0.0,0.05035,5e-05,7.61341]
[1778143083625,29.53,81321.08,0.0,0.04982,5e-05,7.54893]
[1778143084456,29.53,81321.08,0.0,0.04982,5e-05,7.54893]
[1778143084470,29.53,81321.08,0.0,0.04982,5e-05,7.54893]
[1778143084632,29.53,81318.55,0.0,0.0497,5e-05,7.53339]
[1778143089667,29.53,81315.23,0.0,0.04951,5e-05,7.51011]
[1778143094703,29.52,81307.09,0.0,0.04909,5e-05,7.45916]
[1778143099738,29.51,81306.82,0.0,0.04905,5e-05,7.45377]
[1778143104774,29.51,81298.68,0.0,0.04864,5e-05,7.40277]
[1778143109811,29.5,81305.3,0.0,0.04891,5e-05,7.43711]
[1778143114843,29.5,81303.8,0.0,0.04879,5e-05,7.42107]
[1778143120287,29.49,81296.88,0.0,0.04843,5e-05,7.37724]
[1778143121751,29.49,81283.93,0.0,0.04782,5e-05,7.30153]
[1778143126927,29.49,81284.61,0.0,0.04785,5e-05,7.30462]
[1778143131965,29.48,81292.34,0.0,0.04818,5e-05,7.34596]
[1778143133980,29.48,81303.29,0.0,0.04868,5e-05,7.40765]
[1778143139495,29.48,81300.16,0.0,0.04852,5e-05,7.38759]
[1778143145060,29.48,81299.09,0.0,0.04847,5e-05,7.38149]
[1778143150095,29.48,81298.07,0.0,0.04842,5e-05,7.37572]
[1778143155130,29.48,81299.99,0.0,0.04851,5e-05,7.38689]
[1778143159636,29.48,81312.51,0.0,0.0491,5e-05,7.4592]
[1778143162541,29.48,81306.81,0.0,0.04883,5e-05,7.42606]
[1778143167771,29.47,81305.29,0.0,0.04873,5e-05,7.41359]
[1778143173588,29.47,81308.61,0.0,0.04883,5e-05,7.42508]
[1778143174591,29.47,81310.72,0.0,0.04892,5e-05,7.43654]
[1778143179775,29.46,81311.36,0.0,0.04891,5e-05,7.43578]
[1778143185341,29.45,81311.77,0.0,0.04889,5e-05,7.43376]
[1778143189830,29.45,81323.23,0.0,0.04941,5e-05,7.49731]
[1778143195410,29.44,81324.31,0.0,0.04942,5e-05,7.49862]
[1778143201458,29.44,81326.37,0.0,0.04948,5e-05,7.50556]
[1778143206489,29.43,81322.8,0.0,0.04927,5e-05,7.48069]
[1778143211525,29.43,81321.8,0.0,0.04919,5e-05,7.471]
[1778143213539,29.42,81309.08,0.0,0.04859,5e-05,7.39599]
[1778143218605,29.42,81307.31,0.0,0.04848,5e-05,7.38258]
[1778143223640,29.41,81306.03,0.0,0.04839,5e-05,7.37208]
[1778143228546,29.41,81302.27,0.0,0.0482,5e-05,7.34806]
[1778143233713,29.41,81302.44,0.0,0.04816,5e-05,7.34227]
[1778143234984,29.41,81303.38,0.0,0.0482,5e-05,7.3471]
[1778143240844,29.4,81303.21,0.0,0.04817,5e-05,7.34382]
[1778143246806,29.4,81300.9,0.0,0.04803,5e-05,7.32618]
[1778143251841,29.39,81293.49,0.0,0.04767,5e-05,7.28141]
[1778143256876,29.39,81294.41,0.0,0.04769,5e-05,7.28447]
[1778143261911,29.39,81296.56,0.0,0.04777,5e-05,7.29451]
[1778143266948,29.38,81292.38,0.0,0.04756,5e-05,7.26838]
[1778143271982,29.38,81292.49,0.0,0.04755,5e-05,7.26698]
[1778143277523,29.38,81294.49,0.0,0.04763,5e-05,7.27679]
[1778143281077,29.38,81302.57,0.0,0.04799,5e-05,7.32144]
[1778143286657,29.37,81310.46,0.0,0.04833,5e-05,7.36429]
[1778143287706,29.37,81311.09,0.0,0.04835,5e-05,7.36682]
[1778143292141,29.37,81297.91,0.0,0.0477,5e-05,7.28513]
[1778143297177,29.36,81305.36,0.0,0.04803,5e-05,7.32555]
[1778143302211,29.36,81299.44,0.0,0.04773,5e-05,7.28908]
[1778143304587,29.36,81298.53,0.0,0.04769,5e-05,7.28341]
[1778143304630,29.36,81298.68,0.0,0.04769,5e-05,7.28383]
[1778143310694,29.36,81292.26,0.0,0.04739,5e-05,7.24709]
[1778143313109,29.36,81291.87,0.0,0.04738,5e-05,7.24538]
[1778143317230,29.36,81277.85,0.0,0.04675,5e-05,7.16689]
[1778143320328,29.36,81270.09,0.0,0.0464,5e-05,7.12295]
[1778143320406,29.36,81269.15,0.0,0.04636,5e-05,7.11811]
[1778143321733,29.36,81269.15,0.0,0.04636,5e-05,7.11811]
[1778143321834,29.36,81265.37,0.0,0.04619,4e-05,7.09648]
[1778143322481,29.36,81265.37,0.0,0.04619,4e-05,7.09648]
[1778143322556,29.36,81264.22,0.0,0.04614,4e-05,7.09]
[1778143323941,29.36,81264.22,0.0,0.04614,4e-05,7.09]
[1778143323947,29.36,81264.53,0.0,0.04615,4e-05,7.09155]
[1778143324902,29.36,81264.53,0.0,0.04615,4e-05,7.09155]
[1778143325039,29.36,81259.08,0.0,0.0459,4e-05,7.06081]
[1778143328700,29.36,81257.65,0.0,0.04584,4e-05,7.05273]
[1778143328728,29.36,81259.09,0.0,0.0459,4e-05,7.06081]
[1778143334361,29.36,81259.58,0.0,0.04592,4e-05,7.06347]
[1778143334462,29.36,81259.56,0.0,0.04592,4e-05,7.06333]
[1778143338865,29.36,81259.03,0.0,0.0459,4e-05,7.06032]
[1778143338913,29.36,81259.0,0.0,0.0459,4e-05,7.06015]
[1778143340928,29.36,81259.0,0.0,0.0459,4e-05,7.06015]
[1778143340963,29.36,81257.24,0.0,0.04582,4e-05,7.05027]
[1778143346522,29.36,81254.11,0.0,0.04568,4e-05,7.03294]
[1778143351558,29.36,81253.63,0.0,0.04564,4e-05,7.02723]
[1778143356165,29.36,81247.71,0.0,0.04538,4e-05,6.99432]
[1778143356592,29.36,81247.92,0.0,0.04539,4e-05,6.99557]
[1778143361052,29.36,81257.67,0.0,0.04583,4e-05,7.05024]
[1778143366664,29.36,81264.31,0.0,0.04612,4e-05,7.08747]
[1778143371706,29.36,81271.9,0.0,0.04648,5e-05,7.13175]
[1778143376735,29.37,81269.66,0.0,0.04639,5e-05,7.12156]
[1778143381769,29.37,81268.12,0.0,0.04633,5e-05,7.11351]
[1778143386805,29.37,81274.02,0.0,0.0466,5e-05,7.14676]
[1778143391840,29.37,81273.26,0.0,0.04656,5e-05,7.14193]
[1778143396874,29.37,81274.69,0.0,0.04662,5e-05,7.14962]
[1778143401939,29.36,81281.75,0.0,0.04693,5e-05,7.18869]
[1778143406945,29.36,81280.29,0.0,0.04686,5e-05,7.17987]
[1778143411980,29.37,81284.4,0.0,0.04704,5e-05,7.20093]
[1778143417019,29.36,81282.74,0.0,0.04695,5e-05,7.19059]
[1778143419802,29.36,81279.19,0.0,0.04679,5e-05,7.17054]
[1778143420030,29.36,81279.19,0.0,0.04679,5e-05,7.17054]
[1778143422380,29.36,81275.74,0.0,0.04664,5e-05,7.15087]
[1778143423007,29.36,81275.74,0.0,0.04664,5e-05,7.15087]
[1778143432122,29.36,81279.01,0.0,0.04676,5e-05,7.16681]
[1778143439170,29.36,81277.24,0.0,0.04668,5e-05,7.15685]
[1778143444205,29.36,81277.91,0.0,0.04673,5e-05,7.16256]
[1778143449822,29.37,81276.43,0.0,0.04667,5e-05,7.15567]
[1778143453280,29.37,81275.83,0.0,0.04666,5e-05,7.15376]
[1778143454183,29.37,81275.83,0.0,0.04666,5e-05,7.15376]
[1778143453952,29.37,81270.45,0.0,0.04642,5e-05,7.12406]
[1778143454897,29.37,81270.45,0.0,0.04642,5e-05,7.12406]
[1778143459744,29.37,81265.84,0.0,0.04622,4e-05,7.09917]
[1778143459836,29.37,81262.76,0.0,0.04609,4e-05,7.08229]
[1778143465218,29.37,81263.05,0.0,0.0461,4e-05,7.08377]
[1778143471827,29.37,81262.58,0.0,0.04605,4e-05,7.07678]
[1778143475958,29.37,81262.27,0.0,0.04603,4e-05,7.07462]
[1778143481898,29.37,81266.29,0.0,0.04621,4e-05,7.09635]
[1778143487506,29.37,81265.73,0.0,0.04618,4e-05,7.0925]
[1778143492541,29.37,81262.43,0.0,0.04602,4e-05,7.07361]
[1778143497576,29.37,81260.88,0.0,0.04595,4e-05,7.06478]
[1778143499865,29.37,81259.85,0.0,0.04591,4e-05,7.05899]
[1778143499964,29.37,81260.08,0.0,0.04592,4e-05,7.0603]
[1778143505632,29.37,81261.08,0.0,0.04596,4e-05,7.06594]
[1778143510076,29.37,81261.52,0.0,0.04598,4e-05,7.06842]
[1778143510177,29.37,81261.69,0.0,0.04599,4e-05,7.06939]
[1778143515703,29.37,81261.82,0.0,0.046,4e-05,7.07014]
[1778143520739,29.37,81264.23,0.0,0.0461,4e-05,7.08366]
[1778143524610,29.37,81263.94,0.0,0.04609,4e-05,7.082]
[1778143524638,29.37,81263.94,0.0,0.04609,4e-05,7.082]
[1778143524766,29.37,81263.77,0.0,0.04608,4e-05,7.08104]
[1778143526815,29.37,81263.77,0.0,0.04608,4e-05,7.08104]
[1778143532249,29.37,81265.64,0.0,0.04615,4e-05,7.08816]
[1778143535046,29.37,81267.09,0.0,0.04621,4e-05,7.09628]
[1778143536621,29.36,81263.68,0.0,0.04606,4e-05,7.07695]
[1778143536853,29.36,81254.95,0.0,0.04567,4e-05,7.0279]
[1778143537939,29.36,81254.95,0.0,0.04567,4e-05,7.0279]
[1778143538037,29.36,81253.64,0.0,0.04561,4e-05,7.02064]
[1778143539184,29.36,81253.64,0.0,0.04561,4e-05,7.02064]
[1778143540524,29.37,81254.89,0.0,0.04567,4e-05,7.02769]
[1778143542379,29.37,81253.8,0.0,0.04562,4e-05,7.02166]
[1778143544733,29.37,81253.5,0.0,0.0456,4e-05,7.02002]
[1778143545489,29.37,81252.94,0.0,0.04558,4e-05,7.01697]
[1778143548059,29.37,81251.27,0.0,0.04551,4e-05,7.00772]
[1778143548591,29.37,81250.98,0.0,0.04549,4e-05,7.0062]
[1778143550950,29.37,81241.38,0.0,0.04507,4e-05,6.95285]
[1778143555985,29.37,81243.82,0.0,0.04518,4e-05,6.96706]
[1778143557695,29.37,81243.93,0.0,0.04519,4e-05,6.96778]
[1778143560481,29.37,81237.57,0.0,0.04491,4e-05,6.9329]
[1778143566056,29.37,81238.84,0.0,0.04498,4e-05,6.9408]
[1778143571138,29.37,81238.29,0.0,0.04496,4e-05,6.93831]
[1778143572385,29.37,81238.28,0.0,0.04496,4e-05,6.93854]
[1778143574731,29.37,81234.67,0.0,0.0448,4e-05,6.91883]
[1778143575486,29.37,81233.77,0.0,0.04476,4e-05,6.91403]
[1778143581162,29.37,81233.59,0.0,0.04477,4e-05,6.91429]
[1778143584133,29.37,81240.32,0.0,0.04506,4e-05,6.95195]
[1778143584232,29.37,81241.21,0.0,0.0451,4e-05,6.957]
[1778143590225,29.37,81239.2,0.0,0.04502,4e-05,6.94658]
[1778143591918,29.37,81239.08,0.0,0.045,4e-05,6.94288]
[1778143592238,29.37,81241.29,0.0,0.0451,4e-05,6.9554]
[1778143592708,29.37,81241.29,0.0,0.0451,4e-05,6.9554]
[1778143592773,29.37,81241.29,0.0,0.0451,4e-05,6.9554]
[1778143593247,29.38,81243.0,0.0,0.04518,4e-05,6.96515]
[1778143594237,29.38,81243.0,0.0,0.04518,4e-05,6.96515]
[1778143594324,29.38,81250.52,0.0,0.04551,4e-05,7.00733]
[1778143595030,29.38,81250.52,0.0,0.04551,4e-05,7.00733]
[1778143595260,29.38,81250.52,0.0,0.04551,4e-05,7.0074]
[1778143598101,29.38,81247.43,0.0,0.04537,4e-05,6.99019]
[1778143598281,29.38,81245.06,0.0,0.04527,4e-05,6.97714]
[1778143601290,29.38,81244.71,0.0,0.04526,4e-05,6.97559]
[1778143601302,29.38,81243.62,0.0,0.04521,4e-05,6.9696]
[1778143602123,29.38,81243.62,0.0,0.04521,4e-05,6.9696]
[1778143602310,29.38,81242.48,0.0,0.04516,4e-05,6.96335]
[1778143603953,29.38,81243.37,0.0,0.0452,4e-05,6.96841]
[1778143604323,29.38,81244.85,0.0,0.04527,4e-05,6.97675]
[1778143609361,29.38,81247.39,0.0,0.04538,4e-05,6.99129]
[1778143613154,29.38,81248.88,0.0,0.04546,4e-05,7.00038]
[1778143613189,29.38,81240.98,0.0,0.04511,4e-05,6.9571]
[1778143614993,29.38,81240.98,0.0,0.04511,4e-05,6.9571]
[1778143614999,29.38,81237.45,0.0,0.04496,4e-05,6.9376]
[1778143618000,29.38,81238.39,0.0,0.04501,4e-05,6.94396]
[1778143619893,29.38,81233.95,0.0,0.04482,4e-05,6.92028]
[1778143619951,29.38,81231.37,0.0,0.04471,4e-05,6.90599]
[1778143621704,29.38,81231.37,0.0,0.04471,4e-05,6.90619]
[1778143621757,29.38,81232.98,0.0,0.04478,4e-05,6.91532]
[1778143622492,29.38,81232.98,0.0,0.04478,4e-05,6.91532]
[1778143622576,29.38,81232.89,0.0,0.04478,4e-05,6.91502]
[1778143623836,29.38,81232.89,0.0,0.04478,4e-05,6.91502]
[1778143623994,29.38,81232.89,0.0,0.04478,4e-05,6.91502]
[1778143624303,29.38,81232.89,0.0,0.04478,4e-05,6.91502]
[1778143624313,29.38,81231.99,0.0,0.04474,4e-05,6.91044]
[1778143625471,29.38,81219.26,0.0,0.04419,4e-05,6.84038]
[1778143626731,29.38,81219.26,0.0,0.04419,4e-05,6.84038]
[1778143631014,29.39,81218.99,0.0,0.04419,4e-05,6.8402]
[1778143633235,29.39,81226.94,0.0,0.04454,4e-05,6.8846]
[1778143633280,29.39,81230.61,0.0,0.0447,4e-05,6.90532]
[1778143635502,29.39,81230.52,0.0,0.0447,4e-05,6.90502]
[1778143638947,29.39,81224.32,0.0,0.04443,4e-05,6.87136]
[1778143639013,29.39,81223.73,0.0,0.04441,4e-05,6.86834]
[1778143644604,29.39,81214.61,0.0,0.04403,4e-05,6.81977]
[1778143649641,29.39,81213.05,0.0,0.04397,4e-05,6.81288]
[1778143654681,29.4,81215.15,0.0,0.04406,4e-05,6.82299]
[1778143659716,29.4,81215.29,0.0,0.04408,4e-05,6.82551]
[1778143661882,29.4,81215.48,0.0,0.04409,4e-05,6.82691]
[1778143667773,29.4,81218.34,0.0,0.04423,4e-05,6.84492]
[1778143673232,29.41,81212.75,0.0,0.04401,4e-05,6.81633]
[1778143678849,29.41,81210.35,0.0,0.04392,4e-05,6.80496]
[1778143683884,29.41,81209.31,0.0,0.04389,4e-05,6.80108]
[1778143685708,29.41,81209.44,0.0,0.0439,4e-05,6.80216]
[1778143691940,29.42,81215.09,0.0,0.04416,4e-05,6.8352]
[1778143696976,29.42,81212.69,0.0,0.04406,4e-05,6.82344]
[1778143702012,29.42,81211.3,0.0,0.04401,4e-05,6.81718]
[1778143707057,29.42,81209.37,0.0,0.04394,4e-05,6.808]
[1778143712093,29.42,81207.27,0.0,0.04385,4e-05,6.7949]
[1778143719141,29.43,81207.64,0.0,0.04388,4e-05,6.79912]
[1778143725185,29.43,81207.41,0.0,0.04388,4e-05,6.79976]
[1778143730222,29.43,81211.61,0.0,0.04408,4e-05,6.82404]
[1778143735256,29.43,81210.97,0.0,0.04406,4e-05,6.8217]
[1778143740291,29.43,81210.49,0.0,0.04405,4e-05,6.82026]
[1778143745326,29.44,81210.09,0.0,0.04404,4e-05,6.81949]
[1778143750361,29.44,81211.06,0.0,0.04409,4e-05,6.82617]
[1778143752918,29.44,81211.22,0.0,0.0441,4e-05,6.82758]
[1778143758417,29.44,81215.28,0.0,0.04429,4e-05,6.85124]
[1778143763452,29.44,81215.7,0.0,0.04432,4e-05,6.85467]
[1778143768487,29.44,81225.92,0.0,0.04477,4e-05,6.91191]
[1778143773523,29.45,81227.1,0.0,0.04481,4e-05,6.91571]
[1778143778557,29.45,81227.7,0.0,0.04484,4e-05,6.91943]
[1778143784316,29.45,81228.13,0.0,0.04486,4e-05,6.92215]
[1778143790495,29.45,81228.51,0.0,0.04488,4e-05,6.92463]
[1778143792544,29.45,81229.82,0.0,0.04494,4e-05,6.93209]
[1778143794416,29.45,81240.2,0.0,0.0454,4e-05,6.98983]
[1778143794760,29.45,81241.5,0.0,0.04545,4e-05,6.99701]
[1778143795708,29.45,81245.05,0.0,0.04561,4e-05,7.01681]
[1778143796539,29.45,81245.05,0.0,0.04561,4e-05,7.01681]
[1778143798891,29.45,81248.73,0.0,0.04577,4e-05,7.03715]
[1778143801983,29.45,81251.53,0.0,0.04589,4e-05,7.05248]
[1778143802001,29.45,81250.92,0.0,0.04587,4e-05,7.04894]
[1778143802839,29.45,81250.92,0.0,0.04587,4e-05,7.04894]
[1778143802935,29.45,81250.48,0.0,0.04585,4e-05,7.04633]
[1778143804635,29.45,81249.48,0.0,0.0458,4e-05,7.04061]
[1778143808970,29.45,81250.28,0.0,0.04583,4e-05,7.04452]
[1778143810719,29.44,81254.55,0.0,0.04602,4e-05,7.06809]
[1778143811781,29.44,81257.13,0.0,0.04613,4e-05,7.08237]
[1778143812492,29.44,81257.13,0.0,0.04613,4e-05,7.08237]
[1778143813150,29.44,81257.64,0.0,0.04615,4e-05,7.08477]
[1778143813209,29.44,81262.16,0.0,0.04636,5e-05,7.11019]
[1778143813755,29.44,81262.16,0.0,0.04636,5e-05,7.11019]
[1778143814396,29.44,81262.16,0.0,0.04636,5e-05,7.11019]
[1778143815107,29.44,81264.22,0.0,0.04644,5e-05,7.12125]
[1778143820900,29.44,81263.31,0.0,0.04639,5e-05,7.1145]
[1778143821939,29.44,81262.59,0.0,0.04635,5e-05,7.11014]
[1778143822041,29.44,81262.73,0.0,0.04636,5e-05,7.11065]
[1778143824483,29.44,81262.73,0.0,0.04636,5e-05,7.11037]
[1778143827077,29.44,81269.17,0.0,0.04664,5e-05,7.14586]
[1778143827758,29.44,81268.11,0.0,0.04659,5e-05,7.13954]
[1778143827789,29.44,81268.11,0.0,0.04659,5e-05,7.13986]
[1778143830276,29.44,81268.11,0.0,0.04659,5e-05,7.13953]
[1778143830332,29.44,81266.31,0.0,0.0465,5e-05,7.12871]
[1778143830876,29.44,81266.31,0.0,0.0465,5e-05,7.12871]
[1778143830946,29.44,81266.75,0.0,0.04652,5e-05,7.13119]
[1778143832584,29.44,81266.75,0.0,0.04652,5e-05,7.13119]
[1778143832605,29.44,81266.75,0.0,0.04651,5e-05,7.12863]
[1778143839809,29.44,81265.86,0.0,0.04648,5e-05,7.12497]
[1778143845541,29.44,81261.66,0.0,0.0463,4e-05,7.1029]
[1778143852071,29.44,81271.91,0.0,0.04675,5e-05,7.15883]
[1778143857106,29.44,81275.36,0.0,0.04689,5e-05,7.17669]
[1778143862143,29.43,81273.65,0.0,0.0468,5e-05,7.16524]
[1778143867176,29.43,81273.1,0.0,0.04676,5e-05,7.16035]
[1778143872211,29.43,81272.08,0.0,0.0467,5e-05,7.15282]
[1778143877247,29.43,81271.61,0.0,0.04667,5e-05,7.14841]
[1778143882283,29.42,81271.79,0.0,0.04666,5e-05,7.14769]
[1778143887317,29.42,81270.89,0.0,0.0466,5e-05,7.14086]
[1778143892370,29.42,81271.76,0.0,0.04661,5e-05,7.14078]
[1778143892403,29.42,81270.38,0.0,0.04655,5e-05,7.13264]
[1778143892968,29.42,81270.38,0.0,0.04655,5e-05,7.13264]
[1778143893362,29.42,81270.31,0.0,0.04654,5e-05,7.13224]
[1778143898396,29.42,81269.9,0.0,0.04651,5e-05,7.12798]
[1778143903431,29.41,81270.02,0.0,0.0465,5e-05,7.12712]
[1778143908466,29.41,81269.97,0.0,0.04649,5e-05,7.12538]
[1778143914508,29.41,81269.84,0.0,0.04647,5e-05,7.123]
[1778143919544,29.41,81269.46,0.0,0.04644,5e-05,7.11956]
[1778143925587,29.4,81270.36,0.0,0.04647,5e-05,7.1231]
[1778143927788,29.4,81268.4,0.0,0.04638,5e-05,7.11153]
[1778143928075,29.4,81268.4,0.0,0.04638,5e-05,7.11153]
[1778143928612,29.4,81268.4,0.0,0.04637,5e-05,7.11129]
[1778143929619,29.4,81256.67,0.0,0.04584,4e-05,7.04511]
[1778143934654,29.4,81259.22,0.0,0.04595,4e-05,7.05885]
[1778143940696,29.4,81260.56,0.0,0.04601,4e-05,7.06556]
[1778143944736,29.4,81260.95,0.0,0.04602,4e-05,7.06732]
[1778143944759,29.4,81260.95,0.0,0.04602,4e-05,7.06732]
[1778143945731,29.4,81262.4,0.0,0.04608,4e-05,7.07516]
[1778143950766,29.4,81263.5,0.0,0.04613,4e-05,7.08053]
[1778143955801,29.4,81264.44,0.0,0.04614,4e-05,7.08175]
[1778143958124,29.4,81272.37,0.0,0.0465,5e-05,7.12628]
[1778143958200,29.4,81278.91,0.0,0.04679,5e-05,7.16304]
[1778143963505,29.4,81276.15,0.0,0.04666,5e-05,7.14621]
[1778143968605,29.39,81290.19,0.0,0.04729,5e-05,7.22439]
[1778143973931,29.39,81289.77,0.0,0.04725,5e-05,7.21956]
[1778143975681,29.39,81274.14,0.0,0.04653,5e-05,7.13029]
[1778143980980,29.39,81273.91,0.0,0.04651,5e-05,7.12803]
[1778143986015,29.39,81272.92,0.0,0.04646,5e-05,7.12152]
[1778143990050,29.39,81286.77,0.0,0.04708,5e-05,7.19925]
[1778143994088,29.38,81289.95,0.0,0.04722,5e-05,7.21636]
[1778143994188,29.38,81303.47,0.0,0.04784,5e-05,7.2933]
[1778143994957,29.38,81303.47,0.0,0.04784,5e-05,7.2933]
[1778143995672,29.38,81303.47,0.0,0.04784,5e-05,7.2933]
[1778143995771,29.38,81303.37,0.0,0.04783,5e-05,7.29185]
[1778143998813,29.38,81304.76,0.0,0.04788,5e-05,7.29891]
[1778143999108,29.38,81306.93,0.0,0.04798,5e-05,7.31091]
[1778144002079,29.38,81308.93,0.0,0.04807,5e-05,7.32209]
[1778144002132,29.38,81308.39,0.0,0.04804,5e-05,7.31848]
[1778144007163,29.38,81308.2,0.0,0.04801,5e-05,7.31478]
[1778144012198,29.37,81307.61,0.0,0.04794,5e-05,7.30561]
[1778144017234,29.37,81308.74,0.0,0.04798,5e-05,7.3096]
[1778144022268,29.36,81308.37,0.0,0.04794,5e-05,7.30496]
[1778144022927,29.36,81308.37,0.0,0.04794,5e-05,7.30496]
[1778144023137,29.36,81308.37,0.0,0.04794,5e-05,7.30496]
[1778144023724,29.36,81308.37,0.0,0.04794,5e-05,7.30496]
[1778144023824,29.36,81293.2,0.0,0.04723,5e-05,7.21718]
[1778144024776,29.36,81293.2,0.0,0.04723,5e-05,7.21718]
[1778144024808,29.36,81293.2,0.0,0.04723,5e-05,7.21718]
[1778144025762,29.36,81284.94,0.0,0.04685,5e-05,7.16956]
[1778144027135,29.36,81284.94,0.0,0.04685,5e-05,7.16956]
[1778144027234,29.36,81283.78,0.0,0.04679,5e-05,7.16271]
[1778144029068,29.36,81282.75,0.0,0.04675,5e-05,7.15661]
[1778144030384,29.36,81280.42,0.0,0.04664,5e-05,7.14315]
[1778144030386,29.36,81277.06,0.0,0.04648,5e-05,7.1239]
[1778144032817,29.36,81277.06,0.0,0.04648,5e-05,7.12369]
[1778144033488,29.36,81277.04,0.0,0.04648,5e-05,7.12338]
[1778144033674,29.36,81277.04,0.0,0.04648,5e-05,7.12338]
[1778144035507,29.36,81277.44,0.0,0.04649,5e-05,7.12524]
[1778144035556,29.36,81283.08,0.0,0.04675,5e-05,7.15674]
[1778144039351,29.36,81284.07,0.0,0.04679,5e-05,7.16184]
[1778144039387,29.36,81283.57,0.0,0.04676,5e-05,7.15874]
[1778144042524,29.36,81283.42,0.0,0.04675,5e-05,7.15737]
[1778144042625,29.36,81283.86,0.0,0.04677,5e-05,7.15936]
[1778144043913,29.36,81284.07,0.0,0.04678,5e-05,7.16055]
[1778144044699,29.36,81284.07,0.0,0.04678,5e-05,7.16055]
[1778144048327,29.36,81284.94,0.0,0.04681,5e-05,7.16441]
[1778144048450,29.35,81284.87,0.0,0.0468,5e-05,7.16374]
[1778144049426,29.35,81284.87,0.0,0.0468,5e-05,7.16374]
[1778144049486,29.35,81284.87,0.0,0.0468,5e-05,7.16374]
[1778144049523,29.35,81283.05,0.0,0.04672,5e-05,7.15315]
[1778144055501,29.35,81277.54,0.0,0.04646,5e-05,7.12064]
[1778144060536,29.35,81270.9,0.0,0.04615,5e-05,7.08238]
[1778144065570,29.35,81267.9,0.0,0.04601,4e-05,7.06456]
[1778144070612,29.35,81270.93,0.0,0.04614,5e-05,7.08095]
[1778144076112,29.35,81278.76,0.0,0.04646,5e-05,7.1208]
[1778144081685,29.35,81278.16,0.0,0.04643,5e-05,7.11617]
[1778144086720,29.34,81279.82,0.0,0.04649,5e-05,7.12459]
[1778144091755,29.34,81277.39,0.0,0.04638,5e-05,7.10999]
[1778144096790,29.34,81275.21,0.0,0.04627,5e-05,7.0968]
[1778144101825,29.34,81274.66,0.0,0.04624,5e-05,7.09284]
[1778144106859,29.34,81275.41,0.0,0.04627,5e-05,7.09633]
[1778144111897,29.34,81268.63,0.0,0.04596,4e-05,7.05748]
[1778144116930,29.34,81270.27,0.0,0.04603,4e-05,7.06634]
[1778144122973,29.34,81271.57,0.0,0.04608,4e-05,7.07325]
[1778144128008,29.34,81272.22,0.0,0.04611,5e-05,7.07656]
[1778144131374,29.34,81272.22,0.0,0.04611,5e-05,7.07656]
[1778144136538,29.34,81274.17,0.0,0.04617,5e-05,7.08367]
[1778144142105,29.34,81273.27,0.0,0.04613,5e-05,7.07808]
[1778144147776,29.33,81272.1,0.0,0.04607,4e-05,7.0711]
[1778144150161,29.33,81261.36,0.0,0.04559,4e-05,7.01057]
[1778144153797,29.33,81260.14,0.0,0.04553,4e-05,7.0038]
[1778144154479,29.33,81249.77,0.0,0.04507,4e-05,6.94591]
[1778144156822,29.33,81249.18,0.0,0.04505,4e-05,6.94263]
[1778144162247,29.34,81236.62,0.0,0.0445,4e-05,6.87374]
[1778144167282,29.34,81232.58,0.0,0.04433,4e-05,6.8521]
[1778144172317,29.34,81232.7,0.0,0.04434,4e-05,6.85372]
[1778144177497,29.34,81233.92,0.0,0.04441,4e-05,6.86148]
[1778144183394,29.34,81227.31,0.0,0.04413,4e-05,6.82672]
[1778144188429,29.34,81228.93,0.0,0.04421,4e-05,6.83701]
[1778144193464,29.35,81229.18,0.0,0.04421,4e-05,6.83649]
[1778144198503,29.35,81222.86,0.0,0.04395,4e-05,6.80317]
[1778144203538,29.35,81219.48,0.0,0.04382,4e-05,6.78618]
[1778144210589,29.35,81214.61,0.0,0.04363,4e-05,6.76194]
[1778144215622,29.36,81214.27,0.0,0.04363,4e-05,6.76197]
[1778144220657,29.36,81216.8,0.0,0.04375,4e-05,6.77772]
[1778144222539,29.36,81218.25,0.0,0.04382,4e-05,6.78601]
[1778144227707,29.36,81213.09,0.0,0.04361,4e-05,6.76021]
[1778144232743,29.37,81215.58,0.0,0.04373,4e-05,6.77529]
[1778144240798,29.37,81224.76,0.0,0.04415,4e-05,6.82846]
[1778144245832,29.37,81223.15,0.0,0.0441,4e-05,6.82116]
[1778144250869,29.37,81224.0,0.0,0.04415,4e-05,6.82745]
[1778144255935,29.38,81225.19,0.0,0.04419,4e-05,6.83204]
[1778144261945,29.38,81225.62,0.0,0.04422,4e-05,6.83654]
[1778144267987,29.38,81225.6,0.0,0.04424,4e-05,6.83836]
[1778144273027,29.38,81231.95,0.0,0.04453,4e-05,6.87493]
[1778144278060,29.39,81240.88,0.0,0.04493,4e-05,6.92561]
[1778144283106,29.39,81236.55,0.0,0.04475,4e-05,6.90262]
[1778144288129,29.39,81236.45,0.0,0.04475,4e-05,6.90327]
[1778144293164,29.39,81237.91,0.0,0.04483,4e-05,6.9126]
[1778144298199,29.39,81231.52,0.0,0.04456,4e-05,6.87859]
[1778144303235,29.39,81234.06,0.0,0.04468,4e-05,6.89401]
[1778144307739,29.4,81223.01,0.0,0.04421,4e-05,6.8342]
[1778144313304,29.4,81227.69,0.0,0.04441,4e-05,6.85888]
[1778144319346,29.4,81226.27,0.0,0.04436,4e-05,6.85295]
[1778144323330,29.4,81224.84,0.0,0.04431,4e-05,6.84604]
[1778144323357,29.4,81224.84,0.0,0.04431,4e-05,6.84604]
[1778144323411,29.4,81221.92,0.0,0.04418,4e-05,6.83031]
[1778144324327,29.4,81221.92,0.0,0.04418,4e-05,6.83031]
[1778144324418,29.4,81219.39,0.0,0.04408,4e-05,6.81676]
[1778144329000,29.41,81216.51,0.0,0.04396,4e-05,6.80243]
[1778144329049,29.41,81215.14,0.0,0.04391,4e-05,6.79532]
[1778144330524,29.41,81215.14,0.0,0.04391,4e-05,6.79532]
[1778144330544,29.41,81215.14,0.0,0.04391,4e-05,6.79532]
[1778144330700,29.41,81215.14,0.0,0.04391,4e-05,6.79532]
[1778144330727,29.41,81215.14,0.0,0.04391,4e-05,6.79532]
[1778144330783,29.41,81213.93,0.0,0.04386,4e-05,6.7891]
[1778144331428,29.41,81213.93,0.0,0.04386,4e-05,6.7891]
[1778144331525,29.41,81214.19,0.0,0.04387,4e-05,6.79094]
[1778144337234,29.41,81215.1,0.0,0.04393,4e-05,6.79799]
[1778144337950,29.41,81215.93,0.0,0.04397,4e-05,6.80335]
[1778144339734,29.41,81215.93,0.0,0.04397,4e-05,6.80335]
[1778144339773,29.41,81215.06,0.0,0.04394,4e-05,6.79898]
[1778144340711,29.41,81215.06,0.0,0.04394,4e-05,6.79898]
[1778144340806,29.41,81215.1,0.0,0.04394,4e-05,6.7996]
[1778144343078,29.41,81215.1,0.0,0.04394,4e-05,6.80001]
[1778144343177,29.42,81217.23,0.0,0.04404,4e-05,6.81248]
[1778144343593,29.42,81217.23,0.0,0.04404,4e-05,6.81248]
[1778144343623,29.42,81218.65,0.0,0.0441,4e-05,6.82027]
[1778144346655,29.42,81224.31,0.0,0.04436,4e-05,6.85214]
[1778144346748,29.42,81224.38,0.0,0.04436,4e-05,6.85285]
[1778144353585,29.42,81225.12,0.0,0.04441,4e-05,6.85914]
[1778144354257,29.42,81225.12,0.0,0.04441,4e-05,6.85914]
[1778144354592,29.42,81225.0,0.0,0.04441,4e-05,6.85878]
[1778144359627,29.42,81222.75,0.0,0.04432,4e-05,6.84795]
[1778144364665,29.43,81219.17,0.0,0.04418,4e-05,6.82988]
[1778144369699,29.43,81220.82,0.0,0.04427,4e-05,6.84048]
[1778144374737,29.43,81221.43,0.0,0.04428,4e-05,6.84209]
[1778144380776,29.43,81216.51,0.0,0.04409,4e-05,6.81692]
[1778144385812,29.43,81217.2,0.0,0.04413,4e-05,6.82224]
[1778144390846,29.44,81225.63,0.0,0.04451,4e-05,6.86993]
[1778144395882,29.44,81227.33,0.0,0.04459,4e-05,6.88077]
[1778144400916,29.44,81232.71,0.0,0.04483,4e-05,6.91145]
[1778144405958,29.44,81227.32,0.0,0.04461,4e-05,6.88295]
[1778144410989,29.44,81226.54,0.0,0.04458,4e-05,6.87982]
[1778144416027,29.45,81219.8,0.0,0.0443,4e-05,6.84387]
[1778144422065,29.45,81212.56,0.0,0.044,4e-05,6.80618]
[1778144428107,29.45,81212.32,0.0,0.04401,4e-05,6.80689]
[1778144431128,29.45,81199.9,0.0,0.04346,4e-05,6.73691]
[1778144432199,29.45,81199.9,0.0,0.04346,4e-05,6.73691]
[1778144436706,29.45,81197.18,0.0,0.04334,4e-05,6.72149]
[1778144440960,29.45,81199.44,0.0,0.04342,4e-05,6.73173]
[1778144444867,29.45,81188.66,0.0,0.04295,4e-05,6.67139]
[1778144445226,29.45,81184.19,0.0,0.04275,4e-05,6.64686]
[1778144445829,29.45,81184.19,0.0,0.04275,4e-05,6.64686]
[1778144446233,29.45,81193.39,0.0,0.04314,4e-05,6.69624]
[1778144446708,29.45,81193.39,0.0,0.04314,4e-05,6.69624]
[1778144447242,29.45,81193.23,0.0,0.04314,4e-05,6.69591]
[1778144452275,29.45,81191.6,0.0,0.04309,4e-05,6.68988]
[1778144452378,29.45,81191.6,0.0,0.04309,4e-05,6.68988]
[1778144453282,29.45,81190.68,0.0,0.04305,4e-05,6.68448]
[1778144453732,29.45,81190.68,0.0,0.04305,4e-05,6.68448]
[1778144454289,29.45,81190.77,0.0,0.04305,4e-05,6.68457]
[1778144454525,29.45,81190.77,0.0,0.04305,4e-05,6.68457]
[1778144455296,29.45,81191.24,0.0,0.04307,4e-05,6.68671]
[1778144459514,29.45,81191.34,0.0,0.04307,4e-05,6.68702]
[1778144459591,29.45,81190.18,0.0,0.04303,4e-05,6.68132]
[1778144463991,29.45,81191.1,0.0,0.04307,4e-05,6.68745]
[1778144464011,29.45,81191.69,0.0,0.04311,4e-05,6.69236]
[1778144465635,29.45,81191.93,0.0,0.04312,4e-05,6.69366]
[1778144465693,29.45,81203.16,0.0,0.04361,4e-05,6.75525]
[1778144471408,29.46,81210.65,0.0,0.04395,4e-05,6.79882]
[1778144476279,29.46,81212.47,0.0,0.04404,4e-05,6.80991]
[1778144477204,29.46,81213.54,0.0,0.04409,4e-05,6.81614]
[1778144477221,29.46,81223.17,0.0,0.04451,4e-05,6.86969]
[1778144482485,29.46,81222.05,0.0,0.04447,4e-05,6.86483]
[1778144487520,29.46,81221.63,0.0,0.04446,4e-05,6.86373]
[1778144491951,29.47,81219.76,0.0,0.04439,4e-05,6.85414]
[1778144491977,29.47,81219.05,0.0,0.04434,4e-05,6.84753]
[1778144497592,29.47,81228.03,0.0,0.04474,4e-05,6.89804]
[1778144503632,29.47,81218.15,0.0,0.04432,4e-05,6.84457]
[1778144509149,29.47,81207.82,0.0,0.04388,4e-05,6.78926]
[1778144511734,29.47,81208.66,0.0,0.04392,4e-05,6.79414]
[1778144517730,29.47,81199.02,0.0,0.04352,4e-05,6.74377]
[1778144522767,29.48,81197.04,0.0,0.04345,4e-05,6.73462]
[1778144527802,29.48,81197.41,0.0,0.04348,4e-05,6.7382]
[1778144528542,29.48,81197.41,0.0,0.04348,4e-05,6.7382]
[1778144535866,29.48,81201.57,0.0,0.04368,4e-05,6.76319]
[1778144540901,29.48,81203.47,0.0,0.04377,4e-05,6.77493]
[1778144543547,29.49,81198.83,0.0,0.04358,4e-05,6.75022]
[1778144548959,29.49,81190.11,0.0,0.04322,4e-05,6.70511]
[1778144550198,29.49,81190.11,0.0,0.04322,4e-05,6.70511]
[1778144553840,29.49,81190.8,0.0,0.04325,4e-05,6.70783]
[1778144556185,29.49,81186.87,0.0,0.04309,4e-05,6.68747]
[1778144562300,29.5,81181.67,0.0,0.04289,4e-05,6.66154]
[1778144562400,29.5,81180.55,0.0,0.04285,4e-05,6.65715]
[1778144562792,29.5,81180.55,0.0,0.04285,4e-05,6.65715]
[1778144563057,29.5,81180.55,0.0,0.04286,4e-05,6.6577]
[1778144565071,29.5,81167.49,0.0,0.04231,4e-05,6.5878]
[1778144567145,29.5,81160.27,0.0,0.04201,4e-05,6.54899]
[1778144573127,29.5,81163.6,0.0,0.04216,4e-05,6.56887]
[1778144579171,29.51,81161.02,0.0,0.04209,4e-05,6.55923]
[1778144582387,29.51,81146.85,0.0,0.04152,4e-05,6.48614]
[1778144588235,29.52,81144.38,0.0,0.04145,4e-05,6.47787]
[1778144595283,29.52,81136.52,0.0,0.04112,4e-05,6.43538]
[1778144600381,29.52,81135.54,0.0,0.04108,4e-05,6.4299]
[1778144606360,29.52,81132.1,0.0,0.04093,4e-05,6.41108]
[1778144611394,29.52,81131.21,0.0,0.04088,4e-05,6.40303]
[1778144616431,29.52,81130.89,0.0,0.04086,4e-05,6.4012]
[1778144621465,29.52,81131.14,0.0,0.04087,4e-05,6.40253]
[1778144626502,29.52,81130.08,0.0,0.04083,4e-05,6.39704]
[1778144631537,29.52,81131.96,0.0,0.04091,4e-05,6.40705]
[1778144636575,29.52,81133.12,0.0,0.04096,4e-05,6.41319]
[1778144641615,29.52,81128.41,0.0,0.04076,4e-05,6.38854]
[1778144647658,29.52,81131.94,0.0,0.04091,4e-05,6.40714]
[1778144652693,29.52,81133.42,0.0,0.04097,4e-05,6.41507]
[1778144657727,29.52,81132.1,0.0,0.04092,4e-05,6.40829]
[1778144660479,29.52,81133.73,0.0,0.04098,4e-05,6.41691]
[1778144660488,29.52,81148.27,0.0,0.04158,4e-05,6.49371]
[1778144661318,29.52,81148.27,0.0,0.04158,4e-05,6.49371]
[1778144666792,29.52,81147.26,0.0,0.04154,4e-05,6.48781]
[1778144671830,29.52,81142.75,0.0,0.04133,4e-05,6.46042]
[1778144676865,29.52,81136.05,0.0,0.04105,4e-05,6.42493]
[1778144681899,29.52,81137.53,0.0,0.04111,4e-05,6.43271]
[1778144687941,29.52,81134.57,0.0,0.04099,4e-05,6.41727]
[1778144692976,29.52,81133.82,0.0,0.04096,4e-05,6.41355]
[1778144698012,29.52,81137.54,0.0,0.04112,4e-05,6.43335]
[1778144703052,29.52,81139.57,0.0,0.0412,4e-05,6.44413]
[1778144709095,29.52,81142.85,0.0,0.04133,4e-05,6.46128]
[1778144714389,29.52,81141.05,0.0,0.04126,4e-05,6.45162]
[1778144721180,29.52,81134.96,0.0,0.04101,4e-05,6.41942]
[1778144726214,29.52,81130.89,0.0,0.04084,4e-05,6.39815]
[1778144731251,29.52,81126.42,0.0,0.04065,4e-05,6.37178]
[1778144736285,29.52,81124.91,0.0,0.04059,4e-05,6.36415]
[1778144741320,29.52,81124.06,0.0,0.04055,4e-05,6.35997]
[1778144746356,29.52,81122.05,0.0,0.04048,4e-05,6.34971]
[1778144751391,29.52,81117.39,0.0,0.04029,4e-05,6.32515]
[1778144756426,29.51,81121.45,0.0,0.04043,4e-05,6.34326]
[1778144761461,29.51,81122.44,0.0,0.04044,4e-05,6.34537]
[1778144766496,29.5,81125.73,0.0,0.04055,4e-05,6.35949]
[1778144771532,29.5,81127.84,0.0,0.04062,4e-05,6.36808]
[1778144776567,29.5,81126.8,0.0,0.04058,4e-05,6.36302]
[1778144781603,29.5,81125.51,0.0,0.04053,4e-05,6.35679]
[1778144786641,29.5,81127.54,0.0,0.04062,4e-05,6.3679]
[1778144792678,29.5,81128.57,0.0,0.04064,4e-05,6.37076]
[1778144797716,29.5,81131.46,0.0,0.04076,4e-05,6.3863]
[1778144802749,29.5,81133.48,0.0,0.04085,4e-05,6.39718]
[1778144807784,29.5,81133.01,0.0,0.04083,4e-05,6.39494]
[1778144810817,29.5,81130.89,0.0,0.04074,4e-05,6.38393]
[1778144811264,29.5,81131.44,0.0,0.04077,4e-05,6.38695]
[1778144814825,29.5,81131.43,0.0,0.04077,4e-05,6.38702]
[1778144814858,29.5,81131.86,0.0,0.04079,4e-05,6.38934]
[1778144819868,29.5,81133.9,0.0,0.04087,4e-05,6.40027]
[1778144824903,29.5,81133.29,0.0,0.04085,4e-05,6.39724]
[1778144829948,29.51,81132.41,0.0,0.04081,4e-05,6.39284]
[1778144834983,29.51,81133.82,0.0,0.04087,4e-05,6.40042]
[1778144840243,29.51,81133.91,0.0,0.04088,4e-05,6.40105]
[1778144846066,29.51,81127.75,0.0,0.04063,4e-05,6.36926]
[1778144851544,29.51,81141.39,0.0,0.04117,4e-05,6.43814]
[1778144857147,29.51,81142.98,0.0,0.04123,4e-05,6.44617]
[1778144862179,29.51,81141.29,0.0,0.04116,4e-05,6.43671]
[1778144865294,29.51,81137.44,0.0,0.041,4e-05,6.41623]
[1778144871688,29.5,81142.45,0.0,0.0412,4e-05,6.44163]
[1778144878296,29.5,81141.43,0.0,0.04115,4e-05,6.43509]
[1778144883326,29.5,81142.34,0.0,0.04118,4e-05,6.43908]
[1778144888367,29.5,81138.22,0.0,0.04101,4e-05,6.41752]
[1778144893430,29.5,81136.64,0.0,0.04094,4e-05,6.40838]
[1778144898466,29.5,81136.36,0.0,0.04092,4e-05,6.406]
[1778144903501,29.5,81139.68,0.0,0.04105,4e-05,6.42257]
[1778144908537,29.5,81140.53,0.0,0.04108,4e-05,6.42614]
[1778144909866,29.5,81137.75,0.0,0.04096,4e-05,6.41136]
[1778144910683,29.5,81137.75,0.0,0.04096,4e-05,6.41136]
[1778144921627,29.49,81135.32,0.0,0.04083,4e-05,6.39367]
[1778144926663,29.49,81132.32,0.0,0.0407,4e-05,6.37702]
[1778144931697,29.49,81132.07,0.0,0.04068,4e-05,6.37471]
[1778144936732,29.49,81131.24,0.0,0.04064,4e-05,6.36932]
[1778144941767,29.49,81130.98,0.0,0.04062,4e-05,6.36694]
[1778144946802,29.48,81137.47,0.0,0.04086,4e-05,6.39805]
[1778144952253,29.48,81140.58,0.0,0.04096,4e-05,6.41067]
[1778144957897,29.47,81143.28,0.0,0.04105,4e-05,6.42164]
[1778144958886,29.47,81155.41,0.0,0.04154,4e-05,6.48564]
[1778144963921,29.47,81159.64,0.0,0.04171,4e-05,6.50679]
[1778144967505,29.47,81163.05,0.0,0.04185,4e-05,6.52439]
[1778144969069,29.47,81157.05,0.0,0.04159,4e-05,6.4919]
[1778144969998,29.47,81158.17,0.0,0.04164,4e-05,6.49761]
[1778144970736,29.47,81158.17,0.0,0.04164,4e-05,6.49761]
[1778144971447,29.47,81163.09,0.0,0.04184,4e-05,6.5233]
[1778144977021,29.46,81160.62,0.0,0.0417,4e-05,6.50565]
[1778144982465,29.46,81160.21,0.0,0.04168,4e-05,6.50221]
[1778144988098,29.46,81161.99,0.0,0.04174,4e-05,6.51074]
[1778144992646,29.46,81163.1,0.0,0.04179,4e-05,6.5161]
[1778144998168,29.46,81165.55,0.0,0.04188,4e-05,6.5278]
[1778145003203,29.46,81166.02,0.0,0.04189,4e-05,6.5293]
[1778145006684,29.46,81166.11,0.0,0.04189,4e-05,6.52938]
[1778145008403,29.46,81165.61,0.0,0.04186,4e-05,6.52631]
[1778145012205,29.46,81166.11,0.0,0.04188,4e-05,6.5282]
[1778145018309,29.45,81166.34,0.0,0.04188,4e-05,6.52818]
[1778145022516,29.45,81166.85,0.0,0.0419,4e-05,6.53041]
[1778145022609,29.45,81166.85,0.0,0.0419,4e-05,6.53041]
[1778145022710,29.45,81166.91,0.0,0.0419,4e-05,6.5304]
[1778145029319,29.45,81167.11,0.0,0.0419,4e-05,6.53099]
[1778145029393,29.45,81167.22,0.0,0.0419,4e-05,6.53109]
[1778145030498,29.45,81167.22,0.0,0.0419,4e-05,6.53109]
[1778145036441,29.45,81167.44,0.0,0.04188,4e-05,6.528]
[1778145040116,29.45,81167.9,0.0,0.0419,4e-05,6.52994]
[1778145042884,29.45,81182.89,0.0,0.04252,4e-05,6.60937]
[1778145045720,29.45,81184.8,0.0,0.04259,4e-05,6.61901]
[1778145047976,29.44,81184.5,0.0,0.04257,4e-05,6.61643]
[1778145048268,29.44,81184.5,0.0,0.04257,4e-05,6.61643]
[1778145055855,29.44,81173.52,0.0,0.0421,4e-05,6.55585]
[1778145062002,29.44,81176.05,0.0,0.0422,4e-05,6.56824]
[1778145071685,29.44,81177.74,0.0,0.04225,4e-05,6.57553]
[1778145076719,29.44,81178.43,0.0,0.04228,4e-05,6.57859]
[1778145081755,29.44,81178.77,0.0,0.04229,4e-05,6.57986]
[1778145086790,29.44,81179.23,0.0,0.0423,4e-05,6.58185]
[1778145091826,29.43,81180.82,0.0,0.04235,4e-05,6.58681]
[1778145096861,29.43,81181.14,0.0,0.04236,4e-05,6.58811]
[1778145101896,29.43,81181.51,0.0,0.04237,4e-05,6.58972]
[1778145106931,29.43,81181.34,0.0,0.04236,4e-05,6.58848]
[1778145108763,29.43,81181.3,0.0,0.04236,4e-05,6.5882]
[1778145109007,29.43,81172.03,0.0,0.04197,4e-05,6.5385]
[1778145110287,29.43,81172.03,0.0,0.04197,4e-05,6.53844]
[1778145110961,29.43,81165.04,0.0,0.04168,4e-05,6.50119]
[1778145114987,29.43,81155.23,0.0,0.04127,4e-05,6.44869]
[1778145120023,29.42,81152.64,0.0,0.0411,4e-05,6.42666]
[1778145125058,29.42,81147.48,0.0,0.04086,4e-05,6.39651]
[1778145126477,29.42,81147.48,0.0,0.04086,4e-05,6.39651]
[1778145126578,29.41,81145.95,0.0,0.04079,4e-05,6.38728]
[1778145127122,29.41,81145.95,0.0,0.04079,4e-05,6.38728]
[1778145127133,29.41,81145.44,0.0,0.04077,4e-05,6.3846]
[1778145129550,29.41,81145.44,0.0,0.04077,4e-05,6.3846]
[1778145129647,29.41,81144.11,0.0,0.04072,4e-05,6.37798]
[1778145131997,29.41,81143.48,0.0,0.04069,4e-05,6.37467]
[1778145138148,29.42,81144.28,0.0,0.04073,4e-05,6.37978]
[1778145141090,29.42,81144.68,0.0,0.04075,4e-05,6.38212]
[1778145143995,29.42,81144.5,0.0,0.04075,4e-05,6.38131]
[1778145146418,29.42,81147.94,0.0,0.04089,4e-05,6.39952]
[1778145147920,29.42,81149.61,0.0,0.04095,4e-05,6.40828]
[1778145148008,29.42,81149.61,0.0,0.04095,4e-05,6.40828]
[1778145148949,29.42,81146.64,0.0,0.04083,4e-05,6.39251]
[1778145149004,29.42,81146.64,0.0,0.04083,4e-05,6.39251]
[1778145148957,29.42,81143.75,0.0,0.04071,4e-05,6.37727]
[1778145149758,29.42,81143.75,0.0,0.04071,4e-05,6.37727]
[1778145151363,29.42,81142.09,0.0,0.04065,4e-05,6.36853]
[1778145151462,29.41,81141.67,0.0,0.04061,4e-05,6.36267]
[1778145157283,29.41,81143.91,0.0,0.04067,4e-05,6.37094]
[1778145162318,29.4,81146.06,0.0,0.04073,4e-05,6.379]
[1778145166218,29.4,81152.89,0.0,0.04099,4e-05,6.41222]
[1778145166347,29.4,81152.89,0.0,0.04099,4e-05,6.41222]
[1778145167883,29.4,81152.89,0.0,0.04099,4e-05,6.41222]
[1778145167946,29.4,81157.05,0.0,0.04115,4e-05,6.43305]
[1778145168614,29.4,81157.05,0.0,0.04115,4e-05,6.43305]
[1778145168909,29.4,81156.03,0.0,0.0411,4e-05,6.42707]
[1778145170300,29.4,81156.03,0.0,0.0411,4e-05,6.42707]
[1778145170375,29.4,81156.24,0.0,0.04111,4e-05,6.4276]
[1778145174941,29.39,81159.22,0.0,0.04121,4e-05,6.44107]
[1778145175028,29.39,81157.25,0.0,0.04113,4e-05,6.43005]
[1778145177467,29.39,81156.43,0.0,0.04109,4e-05,6.42506]
[1778145177561,29.39,81155.47,0.0,0.04104,4e-05,6.41934]
[1778145183872,29.38,81155.48,0.0,0.04101,4e-05,6.41489]
[1778145189510,29.38,81157.26,0.0,0.04106,4e-05,6.42112]
[1778145194317,29.37,81160.49,0.0,0.04116,4e-05,6.43504]
[1778145194543,29.37,81160.55,0.0,0.04117,4e-05,6.43536]
[1778145199578,29.37,81160.96,0.0,0.04116,4e-05,6.43448]
[1778145204614,29.37,81170.01,0.0,0.04152,4e-05,6.4802]
[1778145207463,29.37,81170.15,0.0,0.04152,4e-05,6.48087]
[1778145212669,29.37,81170.24,0.0,0.0415,4e-05,6.47807]
[1778145218261,29.37,81167.65,0.0,0.0414,4e-05,6.46429]
[1778145218264,29.37,81167.65,0.0,0.0414,4e-05,6.46429]
[1778145218308,29.37,81167.65,0.0,0.0414,4e-05,6.46429]
[1778145222227,29.37,81168.18,0.0,0.04142,4e-05,6.46718]
[1778145222739,29.37,81167.32,0.0,0.04138,4e-05,6.46265]
[1778145224701,29.37,81167.14,0.0,0.04138,4e-05,6.46172]
[1778145227934,29.37,81167.52,0.0,0.04139,4e-05,6.46385]
[1778145227973,29.37,81167.7,0.0,0.0414,4e-05,6.46483]
[1778145232685,29.37,81166.48,0.0,0.04135,4e-05,6.4585]
[1778145232717,29.37,81166.09,0.0,0.04134,4e-05,6.45648]
[1778145238854,29.37,81166.5,0.0,0.04136,4e-05,6.45892]
[1778145243557,29.37,81170.02,0.0,0.0415,4e-05,6.47778]
[1778145243886,29.37,81170.98,0.0,0.04154,4e-05,6.4829]
[1778145245402,29.37,81171.44,0.0,0.04156,4e-05,6.48535]
[1778145246042,29.37,81171.44,0.0,0.04156,4e-05,6.48535]
[1778145247520,29.37,81170.48,0.0,0.04152,4e-05,6.48025]
[1778145252949,29.36,81169.58,0.0,0.04146,4e-05,6.472]
[1778145253376,29.36,81169.58,0.0,0.04146,4e-05,6.472]
[1778145253721,29.36,81169.58,0.0,0.04146,4e-05,6.472]
[1778145263020,29.36,81165.51,0.0,0.04127,4e-05,6.44814]
[1778145271076,29.36,81166.1,0.0,0.04126,4e-05,6.44592]
[1778145276111,29.36,81166.86,0.0,0.04129,4e-05,6.45033]
[1778145281145,29.36,81168.56,0.0,0.04137,4e-05,6.45968]
[1778145286181,29.36,81178.34,0.0,0.04177,4e-05,6.51204]
[1778145288058,29.36,81182.18,0.0,0.04193,4e-05,6.53254]
[1778145293230,29.35,81178.46,0.0,0.04175,4e-05,6.50863]
[1778145298265,29.35,81177.41,0.0,0.04167,4e-05,6.49904]
[1778145303300,29.34,81184.57,0.0,0.04194,4e-05,6.53319]
[1778145308335,29.34,81186.66,0.0,0.04201,4e-05,6.54212]
[1778145313370,29.33,81180.05,0.0,0.04172,4e-05,6.50587]
[1778145318436,29.33,81179.76,0.0,0.04171,4e-05,6.50371]
[1778145319849,29.33,81178.9,0.0,0.04167,4e-05,6.49896]
[1778145319950,29.33,81173.61,0.0,0.04144,4e-05,6.46902]
[1778145326170,29.32,81172.89,0.0,0.04138,4e-05,6.46125]
[1778145326189,29.32,81173.11,0.0,0.04138,4e-05,6.46164]
[1778145331495,29.32,81175.19,0.0,0.04142,4e-05,6.46574]
[1778145336532,29.31,81173.58,0.0,0.04132,4e-05,6.4534]
[1778145341566,29.31,81176.67,0.0,0.04144,4e-05,6.46889]
[1778145342504,29.31,81176.67,0.0,0.04144,4e-05,6.46889]
[1778145347608,29.31,81177.7,0.0,0.04148,4e-05,6.47394]
[1778145352643,29.31,81176.27,0.0,0.04142,4e-05,6.466]
[1778145357679,29.31,81177.22,0.0,0.04145,4e-05,6.4708]
[1778145362712,29.31,81178.61,0.0,0.04151,4e-05,6.478]
[1778145368761,29.31,81177.15,0.0,0.04145,4e-05,6.47]
[1778145373790,29.31,81168.42,0.0,0.04108,4e-05,6.42221]
[1778145378136,29.3,81165.98,0.0,0.04096,4e-05,6.40721]
[1778145383860,29.3,81166.67,0.0,0.04094,4e-05,6.40524]
[1778145385242,29.3,81166.67,0.0,0.04094,4e-05,6.40524]
[1778145385290,29.29,81161.89,0.0,0.04074,4e-05,6.37926]
[1778145386129,29.29,81161.89,0.0,0.04074,4e-05,6.37926]
[1778145386170,29.29,81161.84,0.0,0.04073,4e-05,6.37834]
[1778145391916,29.29,81169.25,0.0,0.04099,4e-05,6.41035]
[1778145396951,29.28,81170.13,0.0,0.041,4e-05,6.4116]
[1778145399318,29.28,81169.95,0.0,0.04099,4e-05,6.40998]
[1778145399923,29.28,81170.38,0.0,0.041,4e-05,6.4116]
[1778145404043,29.28,81172.74,0.0,0.04109,4e-05,6.42358]
[1778145409036,29.28,81191.49,0.0,0.04187,4e-05,6.52329]
[1778145411051,29.28,81201.95,0.0,0.0423,4e-05,6.57914]
[1778145416085,29.28,81202.77,0.0,0.04233,4e-05,6.58232]
[1778145421120,29.27,81201.52,0.0,0.04227,4e-05,6.57426]
[1778145426156,29.27,81201.39,0.0,0.04225,4e-05,6.57228]
[1778145431191,29.27,81200.18,0.0,0.04219,4e-05,6.56451]
[1778145436226,29.27,81195.21,0.0,0.04197,4e-05,6.5366]
[1778145441261,29.26,81189.48,0.0,0.0417,4e-05,6.50153]
[1778145446299,29.26,81198.36,0.0,0.04203,4e-05,6.54472]
[1778145451343,29.25,81202.93,0.0,0.04217,4e-05,6.56154]
[1778145459400,29.24,81204.4,0.0,0.04219,4e-05,6.56376]
[1778145464434,29.24,81210.52,0.0,0.04243,4e-05,6.5954]
[1778145469472,29.24,81208.78,0.0,0.04235,4e-05,6.5845]
[1778145475185,29.23,81211.12,0.0,0.04244,4e-05,6.59599]
[1778145475723,29.23,81209.01,0.0,0.04234,4e-05,6.58398]
[1778145478679,29.23,81203.18,0.0,0.04209,4e-05,6.55201]
[1778145478739,29.23,81190.81,0.0,0.04157,4e-05,6.4854]
[1778145484574,29.23,81182.93,0.0,0.04124,4e-05,6.44202]
[1778145489610,29.23,81181.03,0.0,0.04114,4e-05,6.43038]
[1778145494649,29.23,81182.52,0.0,0.04121,4e-05,6.43818]
[1778145499684,29.23,81181.5,0.0,0.04116,4e-05,6.43263]
[1778145504724,29.23,81180.27,0.0,0.04111,4e-05,6.42601]
[1778145506499,29.23,81177.3,0.0,0.04099,4e-05,6.41024]
[1778145506736,29.23,81177.3,0.0,0.04099,4e-05,6.41024]
[1778145512293,29.23,81175.07,0.0,0.04088,4e-05,6.39638]
[1778145512394,29.22,81177.0,0.0,0.04093,4e-05,6.40218]
[1778145514537,29.22,81176.29,0.0,0.0409,4e-05,6.39772]
[1778145514791,29.22,81175.09,0.0,0.04084,4e-05,6.39067]
[1778145519826,29.22,81173.26,0.0,0.04076,4e-05,6.37974]
[1778145524861,29.22,81172.92,0.0,0.04074,4e-05,6.37811]
[1778145529897,29.22,81172.81,0.0,0.04072,4e-05,6.37557]
[1778145534934,29.21,81170.92,0.0,0.04062,4e-05,6.36229]
[1778145539968,29.21,81170.29,0.0,0.04056,4e-05,6.3551]
[1778145545403,29.2,81172.4,0.0,0.04064,4e-05,6.36431]
[1778145546428,29.2,81172.55,0.0,0.04063,4e-05,6.36314]
[1778145552225,29.2,81173.83,0.0,0.04065,4e-05,6.36667]
[1778145558094,29.19,81179.16,0.0,0.04087,4e-05,6.39441]
[1778145563129,29.19,81176.61,0.0,0.04077,4e-05,6.38115]
[1778145568240,29.2,81176.73,0.0,0.04077,4e-05,6.38211]
[1778145574206,29.19,81176.66,0.0,0.04072,4e-05,6.37446]
[1778145579241,29.18,81176.12,0.0,0.04067,4e-05,6.36878]
[1778145583000,29.18,81169.13,0.0,0.04038,4e-05,6.33024]
[1778145583272,29.18,81170.53,0.0,0.04043,4e-05,6.33712]
[1778145583870,29.18,81170.53,0.0,0.04043,4e-05,6.33712]
[1778145584276,29.18,81170.24,0.0,0.04041,4e-05,6.33509]
[1778145585361,29.18,81170.24,0.0,0.04041,4e-05,6.33509]
[1778145585381,29.18,81170.23,0.0,0.04041,4e-05,6.33454]
[1778145592332,29.18,81170.4,0.0,0.04039,4e-05,6.332]
[1778145597370,29.17,81172.95,0.0,0.04047,4e-05,6.3429]
[1778145602405,29.17,81172.6,0.0,0.04044,4e-05,6.33844]
[1778145607440,29.16,81173.7,0.0,0.04046,4e-05,6.34164]
[1778145612481,29.16,81171.04,0.0,0.04033,4e-05,6.325]
[1778145617512,29.16,81172.16,0.0,0.04037,4e-05,6.32913]
[1778145618745,29.16,81174.61,0.0,0.04047,4e-05,6.34228]
[1778145619526,29.16,81174.87,0.0,0.04048,4e-05,6.34385]
[1778145619584,29.16,81174.87,0.0,0.04048,4e-05,6.34385]
[1778145620533,29.16,81174.91,0.0,0.04048,4e-05,6.34424]
[1778145622630,29.16,81174.86,0.0,0.04048,4e-05,6.34435]
[1778145623554,29.16,81174.83,0.0,0.04048,4e-05,6.34437]
[1778145623947,29.16,81174.83,0.0,0.04048,4e-05,6.34437]
[1778145624558,29.16,81174.17,0.0,0.04046,4e-05,6.34106]
[1778145629600,29.16,81172.72,0.0,0.04039,4e-05,6.33292]
[1778145634676,29.16,81171.66,0.0,0.04032,4e-05,6.3222]
[1778145635563,29.16,81171.66,0.0,0.04032,4e-05,6.3222]
[1778145634755,29.15,81168.35,0.0,0.04018,4e-05,6.30426]
[1778145636121,29.15,81168.35,0.0,0.04018,4e-05,6.30426]
[1778145637675,29.15,81155.79,0.0,0.03966,4e-05,6.23744]
[1778145637769,29.15,81156.8,0.0,0.0397,4e-05,6.24233]
[1778145643704,29.15,81160.42,0.0,0.03983,4e-05,6.2591]
[1778145648748,29.15,81162.73,0.0,0.03992,4e-05,6.27073]
[1778145653507,29.15,81157.13,0.0,0.0397,4e-05,6.242]
[1778145654107,29.15,81147.62,0.0,0.03931,4e-05,6.19169]
[1778145654206,29.15,81131.61,0.0,0.03867,4e-05,6.10818]
[1778145659824,29.15,81131.56,0.0,0.03866,4e-05,6.10733]
[1778145662247,29.15,81127.54,0.0,0.0385,4e-05,6.08647]
[1778145662386,29.15,81127.54,0.0,0.0385,4e-05,6.08647]
[1778145664358,29.15,81127.07,0.0,0.03848,4e-05,6.0838]
[1778145664453,29.15,81116.17,0.0,0.03805,4e-05,6.02773]
[1778145664985,29.15,81116.17,0.0,0.03805,4e-05,6.02773]
[1778145665018,29.15,81117.04,0.0,0.03809,4e-05,6.03218]
[1778145669897,29.15,81101.31,0.0,0.03748,4e-05,5.95203]
[1778145674930,29.15,81095.56,0.0,0.03726,4e-05,5.92357]
[1778145676716,29.15,81094.96,0.0,0.03724,4e-05,5.92069]
[1778145677261,29.15,81094.96,0.0,0.03724,4e-05,5.92069]
[1778145683672,29.15,81083.08,0.0,0.0368,4e-05,5.86196]
[1778145683780,29.15,81083.08,0.0,0.0368,4e-05,5.86196]
[1778145686061,29.15,81077.37,0.0,0.03658,4e-05,5.83382]
[1778145690065,29.15,81074.66,0.0,0.03649,4e-05,5.82135]
[1778145696082,29.15,81084.97,0.0,0.03687,4e-05,5.87177]
[1778145701118,29.15,81091.89,0.0,0.03714,4e-05,5.90741]
[1778145706152,29.16,81093.45,0.0,0.03721,4e-05,5.91605]
[1778145713201,29.16,81095.14,0.0,0.03728,4e-05,5.92568]
[1778145718236,29.16,81100.49,0.0,0.03749,4e-05,5.95331]
[1778145723271,29.16,81097.61,0.0,0.03739,4e-05,5.93919]
[1778145728306,29.16,81100.21,0.0,0.03749,4e-05,5.95286]
[1778145732334,29.16,81088.91,0.0,0.03706,4e-05,5.89629]
[1778145737384,29.16,81096.53,0.0,0.03736,4e-05,5.93533]
[1778145738875,29.16,81091.35,0.0,0.03716,4e-05,5.90949]
[1778145739505,29.16,81091.35,0.0,0.03716,4e-05,5.90949]
[1778145748446,29.17,81085.69,0.0,0.03696,4e-05,5.88317]
[1778145753481,29.17,81085.34,0.0,0.03694,4e-05,5.87939]
[1778145758516,29.17,81085.17,0.0,0.03694,4e-05,5.87946]
[1778145761537,29.17,81095.04,0.0,0.03732,4e-05,5.92955]
[1778145767295,29.17,81097.05,0.0,0.0374,4e-05,5.93998]
[1778145772614,29.17,81097.15,0.0,0.0374,4e-05,5.94084]
[1778145773674,29.17,81097.15,0.0,0.0374,4e-05,5.94084]
[1778145776164,29.17,81096.9,0.0,0.0374,4e-05,5.93971]
[1778145776980,29.17,81097.0,0.0,0.0374,4e-05,5.94021]
[1778145779663,29.17,81086.69,0.0,0.03701,4e-05,5.88845]
[1778145783374,29.17,81085.97,0.0,0.03698,4e-05,5.88517]
[1778145784071,29.17,81084.52,0.0,0.03693,4e-05,5.87801]
[1778145789735,29.17,81081.23,0.0,0.03681,4e-05,5.8624]
[1778145794770,29.17,81082.83,0.0,0.03688,4e-05,5.87114]
[1778145797014,29.17,81082.5,0.0,0.03687,4e-05,5.86963]
[1778145803373,29.17,81082.44,0.0,0.03687,4e-05,5.8701]
[1778145804841,29.18,81082.37,0.0,0.03687,4e-05,5.86996]
[1778145805738,29.18,81082.37,0.0,0.03687,4e-05,5.86996]
[1778145807230,29.18,81084.35,0.0,0.03694,4e-05,5.88011]
[1778145812896,29.18,81084.44,0.0,0.03694,4e-05,5.87828]
[1778145818374,29.18,81087.48,0.0,0.03706,4e-05,5.89406]
[1778145818795,29.18,81087.48,0.0,0.03706,4e-05,5.89406]
[1778145820049,29.18,81087.48,0.0,0.03706,4e-05,5.89415]
[1778145826167,29.18,81087.01,0.0,0.03704,4e-05,5.89253]
[1778145832031,29.18,81087.91,0.0,0.03709,4e-05,5.89838]
[1778145837066,29.18,81089.27,0.0,0.03715,4e-05,5.90623]
[1778145843108,29.18,81090.25,0.0,0.0372,4e-05,5.91241]
[1778145848584,29.19,81091.8,0.0,0.03726,4e-05,5.92141]
[1778145850076,29.19,81092.03,0.0,0.03727,4e-05,5.92257]
[1778145855192,29.19,81097.26,0.0,0.03748,4e-05,5.95011]
[1778145856840,29.19,81096.94,0.0,0.03747,4e-05,5.94865]
[1778145857749,29.19,81096.94,0.0,0.03747,4e-05,5.94865]
[1778145865263,29.19,81098.42,0.0,0.03754,4e-05,5.95748]
[1778145870304,29.19,81105.24,0.0,0.03781,4e-05,5.99272]
[1778145876348,29.19,81104.54,0.0,0.03776,4e-05,5.9866]
[1778145881383,29.19,81098.06,0.0,0.03752,4e-05,5.95423]
[1778145886418,29.19,81097.76,0.0,0.03751,4e-05,5.95329]
[1778145886944,29.19,81097.76,0.0,0.03751,4e-05,5.95329]
[1778145893468,29.19,81094.09,0.0,0.03738,4e-05,5.93578]
[1778145898502,29.2,81093.9,0.0,0.03738,4e-05,5.93563]
[1778145900055,29.2,81094.11,0.0,0.03739,4e-05,5.93686]
[1778145905553,29.2,81094.26,0.0,0.0374,4e-05,5.93861]
[1778145908572,29.2,81105.0,0.0,0.03782,4e-05,5.99347]
[1778145914618,29.2,81104.07,0.0,0.03779,4e-05,5.98919]
[1778145919649,29.2,81101.22,0.0,0.03768,4e-05,5.975]
[1778145924684,29.2,81097.68,0.0,0.03754,4e-05,5.95752]
[1778145929720,29.2,81105.72,0.0,0.03786,4e-05,5.99874]
[1778145934754,29.2,81098.27,0.0,0.03756,4e-05,5.95831]
[1778145938783,29.2,81083.42,0.0,0.03699,4e-05,5.88402]
[1778145943817,29.2,81074.06,0.0,0.03665,4e-05,5.83857]
[1778145948852,29.21,81071.25,0.0,0.03655,4e-05,5.826]
[1778145949403,29.21,81071.25,0.0,0.03655,4e-05,5.826]
[1778145950108,29.21,81070.29,0.0,0.03652,4e-05,5.82151]
[1778145955901,29.21,81075.87,0.0,0.03674,4e-05,5.85114]
[1778145959206,29.21,81081.99,0.0,0.03698,4e-05,5.88249]
[1778145962587,29.21,81077.84,0.0,0.03683,4e-05,5.86211]
[1778145964794,29.21,81078.32,0.0,0.03685,4e-05,5.86497]
[1778145966998,29.21,81073.88,0.0,0.03668,4e-05,5.84345]
[1778145972119,29.21,81074.36,0.0,0.03671,4e-05,5.84711]
[1778145972825,29.21,81074.36,0.0,0.03671,4e-05,5.84711]
[1778145979695,29.22,81075.37,0.0,0.03676,4e-05,5.85309]
[1778145987122,29.22,81081.62,0.0,0.03701,4e-05,5.8868]
[1778145992157,29.22,81080.29,0.0,0.03695,4e-05,5.87799]
[1778145994410,29.22,81080.29,0.0,0.03695,4e-05,5.87799]
[1778145994425,29.22,81080.29,0.0,0.03695,4e-05,5.87799]
[1778146002227,29.22,81074.93,0.0,0.03676,4e-05,5.85315]
[1778146006858,29.23,81076.77,0.0,0.03684,4e-05,5.86295]
[1778146012308,29.23,81072.42,0.0,0.03668,4e-05,5.84258]
[1778146019791,29.23,81064.99,0.0,0.03642,4e-05,5.80766]
[1778146025398,29.23,81064.02,0.0,0.03639,4e-05,5.80425]
[1778146030470,29.24,81059.74,0.0,0.03625,4e-05,5.78449]
[1778146031650,29.24,81048.87,0.0,0.03584,4e-05,5.7311]
[1778146037504,29.24,81045.21,0.0,0.03573,4e-05,5.71551]
[1778146039930,29.24,81056.39,0.0,0.03615,4e-05,5.77175]
[1778146045560,29.24,81050.21,0.0,0.03593,4e-05,5.74286]
[1778146050596,29.25,81049.59,0.0,0.03592,4e-05,5.74163]
[1778146055630,29.25,81049.18,0.0,0.0359,4e-05,5.73838]
[1778146060665,29.25,81052.2,0.0,0.03603,4e-05,5.75482]
[1778146065701,29.25,81045.54,0.0,0.03579,4e-05,5.72357]
[1778146066707,29.25,81029.31,0.0,0.0352,4e-05,5.64448]
[1778146071742,29.26,81026.72,0.0,0.03512,4e-05,5.63425]
[1778146076776,29.26,81020.84,0.0,0.03493,4e-05,5.60839]
[1778146081815,29.27,81014.88,0.0,0.03474,4e-05,5.58251]
[1778146083832,29.27,81004.83,0.0,0.03439,4e-05,5.53606]
[1778146088888,29.27,80993.34,0.0,0.034,4e-05,5.48396]
[1778146093897,29.28,80992.96,0.0,0.03402,4e-05,5.4868]
[1778146098931,29.29,80999.56,0.0,0.03429,4e-05,5.52205]
[1778146103967,29.29,81009.41,0.0,0.03467,4e-05,5.57281]
[1778146109002,29.3,81013.28,0.0,0.03483,4e-05,5.59445]
[1778146114037,29.3,81011.16,0.0,0.03476,4e-05,5.5844]
[1778146119072,29.31,81013.97,0.0,0.03488,4e-05,5.60087]
[1778146123097,29.31,81000.38,0.0,0.03441,4e-05,5.53773]
[1778146124740,29.31,81000.38,0.0,0.03441,4e-05,5.53773]
[1778146124777,29.31,81000.38,0.0,0.03441,4e-05,5.53773]
[1778146124841,29.31,80995.97,0.0,0.03426,4e-05,5.51727]
[1778146125171,29.31,80995.97,0.0,0.03426,4e-05,5.51727]
[1778146125193,29.31,80996.24,0.0,0.03427,4e-05,5.51928]
[1778146126295,29.31,80996.24,0.0,0.03427,4e-05,5.51928]
[1778146126397,29.31,80997.0,0.0,0.03431,4e-05,5.52363]
[1778146131967,29.32,80996.58,0.0,0.03431,4e-05,5.52437]
[1778146134979,29.32,80998.17,0.0,0.03438,4e-05,5.53399]
[1778146135000,29.32,80998.17,0.0,0.03438,4e-05,5.53399]
[1778146135079,29.32,81004.33,0.0,0.03461,4e-05,5.56486]
[1778146135154,29.32,81004.33,0.0,0.03461,4e-05,5.56486]
[1778146135194,29.32,81006.32,0.0,0.03469,4e-05,5.57444]
[1778146136307,29.32,81006.32,0.0,0.03469,4e-05,5.57444]
[1778146136668,29.32,81006.32,0.0,0.03469,4e-05,5.57444]
[1778146136767,29.32,81006.22,0.0,0.03469,4e-05,5.57456]
[1778146137326,29.32,81006.22,0.0,0.03469,4e-05,5.57456]
[1778146137340,29.32,81006.22,0.0,0.03469,4e-05,5.57456]
[1778146137923,29.32,81006.22,0.0,0.03469,4e-05,5.57456]
[1778146139008,29.33,81005.94,0.0,0.03468,4e-05,5.57437]
[1778146141105,29.33,81004.41,0.0,0.03463,4e-05,5.56759]
[1778146144174,29.33,81013.78,0.0,0.03499,4e-05,5.61518]
[1778146149282,29.34,81017.88,0.0,0.03516,4e-05,5.63804]
[1778146153820,29.34,81022.41,0.0,0.03534,4e-05,5.66147]
[1778146154725,29.34,81027.88,0.0,0.03554,4e-05,5.68858]
[1778146155515,29.34,81035.71,0.0,0.03583,4e-05,5.72735]
[1778146156327,29.34,81031.77,0.0,0.03569,4e-05,5.70844]
[1778146162385,29.34,81029.47,0.0,0.03563,4e-05,5.69988]
[1778146167413,29.35,81020.65,0.0,0.03532,4e-05,5.65877]
[1778146172449,29.35,81024.09,0.0,0.03544,4e-05,5.67476]
[1778146177483,29.35,81022.39,0.0,0.0354,4e-05,5.66836]
[1778146182518,29.36,81021.53,0.0,0.03538,4e-05,5.66616]
[1778146187554,29.36,81025.62,0.0,0.03554,4e-05,5.68803]
[1778146191388,29.36,81033.69,0.0,0.03585,4e-05,5.72856]
[1778146196619,29.36,81042.36,0.0,0.03618,4e-05,5.77284]
[1778146201657,29.37,81038.33,0.0,0.03604,4e-05,5.75419]
[1778146202488,29.37,81038.33,0.0,0.03604,4e-05,5.75419]
[1778146204861,29.37,81035.88,0.0,0.03595,4e-05,5.74271]
[1778146208127,29.37,81040.04,0.0,0.03612,4e-05,5.76398]
[1778146213757,29.37,81027.11,0.0,0.03565,4e-05,5.70272]
[1778146219799,29.37,81029.9,0.0,0.03577,4e-05,5.71849]
[1778146224834,29.38,81031.02,0.0,0.03583,4e-05,5.72568]
[1778146226367,29.38,81034.96,0.0,0.03598,4e-05,5.74535]
[1778146231889,29.38,81049.83,0.0,0.03652,4e-05,5.81738]
[1778146233727,29.38,81051.53,0.0,0.03659,4e-05,5.826]
[1778146237636,29.38,81044.47,0.0,0.03633,4e-05,5.79197]
[1778146242965,29.38,81049.54,0.0,0.03653,4e-05,5.81832]
[1778146247511,29.38,81049.6,0.0,0.03654,4e-05,5.81928]
[1778146248435,29.39,81047.96,0.0,0.03648,4e-05,5.8115]
[1778146252781,29.39,81046.81,0.0,0.03644,4e-05,5.80631]
[1778146253418,29.39,81044.1,0.0,0.03634,4e-05,5.79329]
[1778146256533,29.39,81043.87,0.0,0.03634,4e-05,5.7927]
[1778146257906,29.39,81042.65,0.0,0.03629,4e-05,5.78688]
[1778146259858,29.39,81041.69,0.0,0.03626,4e-05,5.78254]
[1778146265125,29.39,81040.83,0.0,0.03624,4e-05,5.77974]
[1778146270157,29.39,81052.51,0.0,0.03669,4e-05,5.8386]
[1778146272259,29.39,81054.72,0.0,0.03677,4e-05,5.84988]
[1778146278223,29.39,81062.03,0.0,0.03705,4e-05,5.88684]
[1778146280237,29.39,81074.81,0.0,0.03754,4e-05,5.95092]
[1778146284266,29.39,81088.49,0.0,0.03806,4e-05,6.01976]
[1778146289300,29.39,81095.2,0.0,0.03832,4e-05,6.05308]
[1778146294335,29.39,81092.46,0.0,0.03819,4e-05,6.03534]
[1778146299370,29.39,81085.2,0.0,0.0379,4e-05,5.99795]
[1778146304406,29.39,81088.16,0.0,0.03801,4e-05,6.01268]
[1778146309440,29.39,81087.33,0.0,0.03798,4e-05,6.00818]
[1778146314475,29.39,81088.49,0.0,0.03802,4e-05,6.01384]
[1778146318578,29.39,81084.1,0.0,0.03785,4e-05,5.99151]
[1778146319319,29.39,81084.1,0.0,0.03785,4e-05,5.99151]
[1778146320360,29.39,81080.19,0.0,0.0377,4e-05,5.97177]
[1778146326559,29.39,81072.0,0.0,0.03739,4e-05,5.93109]
[1778146331986,29.39,81071.73,0.0,0.03739,4e-05,5.93028]
[1778146334501,29.39,81072.0,0.0,0.0374,4e-05,5.93187]
[1778146339651,29.39,81076.95,0.0,0.03759,4e-05,5.95727]
[1778146342501,29.39,81075.26,0.0,0.03753,4e-05,5.94891]
[1778146343275,29.39,81075.26,0.0,0.03753,4e-05,5.94891]
[1778146344741,29.39,81074.76,0.0,0.03751,4e-05,5.94655]
[1778146346846,29.39,81074.79,0.0,0.03751,4e-05,5.94679]
[1778146351131,29.39,81075.0,0.0,0.03752,4e-05,5.94829]
[1778146356774,29.39,81071.24,0.0,0.03737,4e-05,5.92714]
[1778146359794,29.39,81059.48,0.0,0.03692,4e-05,5.86873]
[1778146367850,29.4,81058.92,0.0,0.03691,4e-05,5.86744]
[1778146373892,29.4,81053.74,0.0,0.03673,4e-05,5.84292]
[1778146382336,29.4,81055.23,0.0,0.0368,4e-05,5.85181]
[1778146384093,29.4,81055.23,0.0,0.0368,4e-05,5.85181]
[1778146385666,29.4,81059.98,0.0,0.03698,4e-05,5.8757]
[1778146389420,29.4,81062.53,0.0,0.03708,4e-05,5.88879]
[1778146392291,29.4,81066.38,0.0,0.03722,4e-05,5.90815]
[1778146398221,29.4,81066.46,0.0,0.03723,4e-05,5.90867]
[1778146400737,29.4,81063.73,0.0,0.03713,4e-05,5.89516]
[1778146402429,29.4,81063.78,0.0,0.03713,4e-05,5.89547]
[1778146403726,29.4,81065.88,0.0,0.03721,4e-05,5.906]
[1778146406121,29.4,81052.98,0.0,0.03672,4e-05,5.84177]
[1778146409429,29.4,81049.18,0.0,0.03658,4e-05,5.82316]
[1778146415193,29.4,81050.27,0.0,0.03661,4e-05,5.82666]
[1778146416191,29.41,81036.22,0.0,0.03609,4e-05,5.75773]
[1778146418205,29.41,81025.63,0.0,0.0357,4e-05,5.70653]
[1778146422413,29.41,81025.32,0.0,0.0357,4e-05,5.7061]
[1778146423331,29.41,81020.65,0.0,0.03553,4e-05,5.68371]
[1778146426197,29.41,81018.61,0.0,0.03547,4e-05,5.67496]
[1778146431297,29.41,81003.98,0.0,0.03496,4e-05,5.60678]
[1778146436250,29.42,81005.29,0.0,0.03502,4e-05,5.6151]
[1778146438327,29.42,81014.24,0.0,0.03535,4e-05,5.65943]
[1778146438370,29.42,81024.65,0.0,0.03574,4e-05,5.71056]
[1778146438939,29.42,81024.65,0.0,0.03574,4e-05,5.71056]
[1778146439353,29.42,81024.65,0.0,0.03574,4e-05,5.71095]
[1778146441379,29.42,81023.04,0.0,0.03568,4e-05,5.70342]
[1778146445236,29.42,81012.98,0.0,0.03533,4e-05,5.65597]
[1778146445841,29.42,81013.31,0.0,0.03534,4e-05,5.658]
[1778146447150,29.42,81011.81,0.0,0.03529,4e-05,5.65113]
[1778146447204,29.42,81011.81,0.0,0.03529,4e-05,5.65113]
[1778146447470,29.42,81010.73,0.0,0.03525,4e-05,5.64589]
[1778146447930,29.42,81010.73,0.0,0.03525,4e-05,5.64589]
[1778146448467,29.43,81056.7,0.0,0.03696,4e-05,5.87218]
[1778146451485,29.43,81046.07,0.0,0.03656,4e-05,5.82029]
[1778146456519,29.43,81059.71,0.0,0.03709,4e-05,5.88914]
[1778146458553,29.43,81063.47,0.0,0.03724,4e-05,5.90878]
[1778146458654,29.43,81062.23,0.0,0.03719,4e-05,5.90259]
[1778146464575,29.43,81062.31,0.0,0.0372,4e-05,5.90398]
[1778146469610,29.43,81070.58,0.0,0.03752,4e-05,5.94553]
[1778146474646,29.43,81068.92,0.0,0.03743,4e-05,5.93409]
[1778146476818,29.43,81068.39,0.0,0.03741,4e-05,5.93141]
[1778146476874,29.43,81068.08,0.0,0.0374,4e-05,5.92983]
[1778146478147,29.43,81068.08,0.0,0.0374,4e-05,5.92983]
[1778146478180,29.43,81074.21,0.0,0.03764,4e-05,5.96059]
[1778146483713,29.43,81075.14,0.0,0.03767,4e-05,5.9648]
[1778146488748,29.43,81084.17,0.0,0.03801,4e-05,6.00958]
[1778146494218,29.43,81080.26,0.0,0.03785,4e-05,5.98923]
[1778146499825,29.43,81073.85,0.0,0.0376,4e-05,5.9562]
[1778146504861,29.43,81073.62,0.0,0.03759,4e-05,5.95469]
[1778146509896,29.43,81072.46,0.0,0.03754,4e-05,5.94844]
[1778146514933,29.43,81073.77,0.0,0.03759,4e-05,5.95472]
[1778146516945,29.43,81085.24,0.0,0.03803,4e-05,6.01235]
[1778146521981,29.42,81089.49,0.0,0.03819,4e-05,6.03299]
[1778146527300,29.42,81086.75,0.0,0.03808,4e-05,6.01859]
[1778146532054,29.42,81100.34,0.0,0.03858,4e-05,6.08374]
[1778146537086,29.42,81097.53,0.0,0.03846,4e-05,6.06825]
[1778146542122,29.42,81099.8,0.0,0.03854,4e-05,6.0787]
[1778146547156,29.42,81102.43,0.0,0.03864,4e-05,6.09099]
[1778146552192,29.41,81102.43,0.0,0.03863,4e-05,6.08977]
[1778146557227,29.41,81103.44,0.0,0.03866,4e-05,6.09373]
[1778146562264,29.41,81109.54,0.0,0.03889,4e-05,6.12395]
[1778146563123,29.41,81109.54,0.0,0.03889,4e-05,6.12395]
[1778146565317,29.41,81096.03,0.0,0.03834,4e-05,6.05227]
[1778146565425,29.4,81080.65,0.0,0.03773,4e-05,5.97252]
[1778146566579,29.4,81080.65,0.0,0.03773,4e-05,5.97252]
[1778146567335,29.4,81059.55,0.0,0.03692,4e-05,5.86674]
[1778146569349,29.41,81049.38,0.0,0.03655,4e-05,5.81663]
[1778146574388,29.41,81048.48,0.0,0.03652,4e-05,5.81312]
[1778146579419,29.41,81050.42,0.0,0.0366,4e-05,5.82361]
[1778146584455,29.41,81051.04,0.0,0.03663,4e-05,5.82758]
[1778146589490,29.41,81050.1,0.0,0.0366,4e-05,5.82389]
[1778146592511,29.41,81039.77,0.0,0.0362,4e-05,5.77055]
[1778146597545,29.41,81038.29,0.0,0.03616,4e-05,5.7648]
[1778146602584,29.42,81033.57,0.0,0.036,4e-05,5.74325]
[1778146607620,29.42,81032.44,0.0,0.03597,4e-05,5.73951]
[1778146613526,29.42,81033.08,0.0,0.036,4e-05,5.74408]
[1778146613535,29.42,81037.05,0.0,0.03616,4e-05,5.76426]
[1778146614044,29.42,81037.05,0.0,0.03616,4e-05,5.76426]
[1778146614129,29.42,81038.97,0.0,0.03623,4e-05,5.77402]
[1778146619833,29.43,81038.15,0.0,0.03621,4e-05,5.77116]
[1778146619837,29.43,81036.74,0.0,0.03616,4e-05,5.76451]
[1778146626752,29.43,81037.16,0.0,0.03619,4e-05,5.76863]
[1778146632794,29.43,81036.88,0.0,0.03619,4e-05,5.76892]
[1778146638838,29.43,81035.32,0.0,0.03615,4e-05,5.76295]
[1778146643690,29.44,81034.23,0.0,0.03612,4e-05,5.75875]
[1778146644217,29.44,81040.47,0.0,0.03635,4e-05,5.79003]
[1778146645764,29.44,81040.47,0.0,0.03635,4e-05,5.79003]
[1778146646642,29.44,81040.47,0.0,0.03635,4e-05,5.79003]
[1778146645885,29.44,81046.95,0.0,0.0366,4e-05,5.82228]
[1778146647488,29.44,81046.95,0.0,0.0366,4e-05,5.82228]
[1778146647503,29.44,81041.14,0.0,0.03638,4e-05,5.79395]
[1778146649157,29.44,81041.14,0.0,0.03638,4e-05,5.79417]
[1778146650003,29.44,81040.85,0.0,0.03637,4e-05,5.79297]
[1778146655955,29.44,81040.02,0.0,0.03634,4e-05,5.78752]
[1778146660990,29.44,81040.29,0.0,0.03636,4e-05,5.78995]
[1778146668039,29.44,81041.74,0.0,0.03642,4e-05,5.79852]
[1778146668729,29.44,81041.74,0.0,0.03642,4e-05,5.79852]
[1778146669568,29.44,81041.74,0.0,0.03642,4e-05,5.79852]
[1778146673074,29.45,81032.0,0.0,0.03607,4e-05,5.75181]
[1778146678111,29.45,81033.67,0.0,0.03614,4e-05,5.76134]
[1778146678911,29.45,81033.67,0.0,0.03614,4e-05,5.76134]
[1778146679044,29.45,81033.67,0.0,0.03614,4e-05,5.76134]
[1778146679121,29.45,81032.0,0.0,0.03608,4e-05,5.75314]
[1778146679757,29.45,81032.0,0.0,0.03608,4e-05,5.75314]
[1778146680315,29.45,81032.0,0.0,0.03608,4e-05,5.75314]
[1778146680397,29.45,81032.0,0.0,0.03608,4e-05,5.75314]
[1778146680498,29.45,80996.65,0.0,0.03479,4e-05,5.58216]
[1778146681583,29.45,80996.65,0.0,0.03479,4e-05,5.58216]
[1778146681683,29.45,80995.76,0.0,0.03477,4e-05,5.57843]
[1778146682334,29.45,80982.82,0.0,0.03431,4e-05,5.51706]
[1778146684497,29.45,80964.33,0.0,0.03366,4e-05,5.42978]
[1778146690202,29.45,80962.73,0.0,0.03359,3e-05,5.42087]
[1778146692215,29.45,80951.04,0.0,0.03318,3e-05,5.3657]
[1778146697670,29.45,80950.07,0.0,0.03314,3e-05,5.36059]
[1778146707320,29.45,80944.04,0.0,0.03293,3e-05,5.33134]
[1778146712355,29.45,80944.5,0.0,0.03293,3e-05,5.33028]
[1778146717393,29.45,80952.27,0.0,0.03319,3e-05,5.36605]
[1778146720488,29.44,80933.91,0.0,0.03256,3e-05,5.28028]
[1778146726465,29.44,80930.89,0.0,0.03245,3e-05,5.26639]
[1778146731510,29.45,80936.1,0.0,0.03263,3e-05,5.29061]
[1778146733515,29.44,80949.27,0.0,0.03308,3e-05,5.35169]
[1778146736533,29.44,80937.46,0.0,0.03268,3e-05,5.29659]
[1778146741570,29.44,80934.05,0.0,0.03256,3e-05,5.28085]
[1778146746604,29.44,80929.97,0.0,0.03242,3e-05,5.26221]
[1778146748623,29.44,80943.02,0.0,0.03287,3e-05,5.32269]
[1778146749630,29.44,80960.62,0.0,0.03348,3e-05,5.40496]
[1778146754463,29.44,80964.23,0.0,0.0336,3e-05,5.42114]
[1778146754662,29.44,80964.08,0.0,0.03359,3e-05,5.42021]
[1778146755073,29.44,80964.08,0.0,0.03359,3e-05,5.42021]
[1778146755670,29.44,80967.1,0.0,0.03369,4e-05,5.43422]
[1778146759758,29.44,80957.17,0.0,0.03334,3e-05,5.38646]
[1778146763725,29.44,80946.87,0.0,0.03298,3e-05,5.33753]
[1778146768761,29.44,80941.1,0.0,0.03278,3e-05,5.31011]
[1778146773796,29.44,80940.29,0.0,0.03273,3e-05,5.30315]
[1778146778831,29.44,80936.57,0.0,0.0326,3e-05,5.28559]
[1778146783616,29.44,80926.54,0.0,0.03226,3e-05,5.23919]
[1778146788901,29.44,80925.17,0.0,0.03221,3e-05,5.23323]
[1778146793936,29.43,80925.0,0.0,0.03218,3e-05,5.22917]
[1778146798971,29.43,80929.26,0.0,0.0323,3e-05,5.24567]
[1778146800647,29.43,80929.26,0.0,0.0323,3e-05,5.24567]
[1778146802922,29.43,80928.71,0.0,0.03227,3e-05,5.24141]
[1778146804794,29.43,80928.13,0.0,0.03225,3e-05,5.23887]
[1778146805016,29.42,80928.57,0.0,0.03227,3e-05,5.2404]
[1778146805124,29.42,80928.57,0.0,0.03227,3e-05,5.2404]
[1778146807359,29.42,80922.9,0.0,0.03207,3e-05,5.21371]
[1778146813073,29.42,80929.5,0.0,0.0323,3e-05,5.2446]
[1778146814027,29.42,80929.5,0.0,0.0323,3e-05,5.2446]
[1778146814697,29.42,80929.5,0.0,0.0323,3e-05,5.2446]
[1778146815459,29.42,80930.24,0.0,0.03232,3e-05,5.24825]
[1778146821130,29.43,80929.13,0.0,0.03229,3e-05,5.24382]
[1778146823530,29.43,80922.62,0.0,0.03207,3e-05,5.21401]
[1778146829241,29.43,80928.88,0.0,0.03229,3e-05,5.24375]
[1778146829478,29.43,80938.87,0.0,0.03263,3e-05,5.29013]
[1778146835230,29.43,80947.89,0.0,0.03292,3e-05,5.32906]
[1778146837241,29.43,80959.75,0.0,0.03333,3e-05,5.3842]
[1778146842278,29.43,80959.96,0.0,0.03333,3e-05,5.3841]
[1778146845150,29.42,80956.84,0.0,0.03322,3e-05,5.36907]
[1778146846427,29.42,80953.5,0.0,0.0331,3e-05,5.35321]
[1778146846526,29.42,80941.68,0.0,0.03269,3e-05,5.29798]
[1778146847217,29.42,80941.68,0.0,0.03269,3e-05,5.29798]
[1778146849516,29.42,80941.48,0.0,0.03269,3e-05,5.29696]
[1778146849585,29.42,80920.57,0.0,0.03198,3e-05,5.20048]
[1778146850435,29.42,80920.57,0.0,0.03198,3e-05,5.20048]
[1778146853582,29.42,80917.21,0.0,0.03187,3e-05,5.18538]
[1778146856415,29.42,80926.13,0.0,0.03217,3e-05,5.22654]
[1778146862416,29.43,80934.09,0.0,0.03244,3e-05,5.26338]
[1778146866328,29.42,80937.76,0.0,0.03256,3e-05,5.2803]
[1778146869465,29.42,80951.99,0.0,0.03305,3e-05,5.34612]
[1778146874499,29.42,80948.72,0.0,0.03293,3e-05,5.33014]
[1778146879535,29.42,80952.49,0.0,0.03306,3e-05,5.34712]
[1778146882556,29.42,80962.75,0.0,0.03341,3e-05,5.39455]
[1778146887593,29.42,80962.06,0.0,0.03338,3e-05,5.39018]
[1778146892627,29.42,80965.44,0.0,0.03347,3e-05,5.40197]
[1778146897662,29.42,80971.15,0.0,0.03366,4e-05,5.42759]
[1778146898670,29.41,80982.96,0.0,0.03407,4e-05,5.48319]
[1778146903704,29.41,80987.02,0.0,0.0342,4e-05,5.50058]
[1778146908739,29.41,80991.7,0.0,0.03435,4e-05,5.52085]
[1778146913774,29.41,80985.96,0.0,0.03413,4e-05,5.49145]
[1778146919818,29.4,80981.84,0.0,0.03397,4e-05,5.4695]
[1778146924853,29.4,80979.62,0.0,0.03388,4e-05,5.45709]
[1778146928882,29.4,80966.45,0.0,0.0334,3e-05,5.39346]
[1778146931901,29.4,80956.44,0.0,0.03305,3e-05,5.34582]
[1778146936942,29.39,80946.78,0.0,0.03269,3e-05,5.29702]
[1778146941971,29.39,80946.41,0.0,0.03267,3e-05,5.29481]
[1778146944660,29.39,80947.54,0.0,0.03271,3e-05,5.29988]
[1778146947006,29.39,80935.35,0.0,0.03229,3e-05,5.24323]
[1778146950030,29.39,80922.85,0.0,0.03187,3e-05,5.18511]
[1778146953414,29.38,80920.8,0.0,0.03177,3e-05,5.17111]
[1778146955147,29.38,80921.8,0.0,0.03179,3e-05,5.17448]
[1778146958677,29.38,80922.77,0.0,0.03182,3e-05,5.17773]
[1778146964132,29.38,80921.49,0.0,0.03178,3e-05,5.17311]
[1778146967123,29.38,80923.45,0.0,0.03184,3e-05,5.1811]
[1778146970169,29.38,80901.2,0.0,0.0311,3e-05,5.08062]
[1778146972189,29.38,80889.28,0.0,0.03072,3e-05,5.02772]
[1778146977219,29.38,80897.75,0.0,0.03099,3e-05,5.06477]
[1778146982255,29.38,80900.67,0.0,0.03107,3e-05,5.0759]
[1778146985275,29.38,80889.2,0.0,0.03069,3e-05,5.02318]
[1778146990310,29.37,80888.66,0.0,0.03066,3e-05,5.01908]
[1778146995348,29.37,80889.28,0.0,0.03066,3e-05,5.01985]
[1778147000393,29.37,80872.13,0.0,0.0301,3e-05,4.94224]
[1778147002099,29.37,80857.08,0.0,0.02962,3e-05,4.87556]
[1778147007444,29.37,80862.98,0.0,0.0298,3e-05,4.90094]
[1778147012479,29.36,80870.79,0.0,0.03003,3e-05,4.93182]
[1778147018520,29.36,80872.51,0.0,0.03007,3e-05,4.93837]
[1778147023555,29.36,80882.93,0.0,0.0304,3e-05,4.98349]
[1778147028593,29.36,80879.85,0.0,0.03029,3e-05,4.96853]
[1778147031746,29.36,80880.45,0.0,0.03031,3e-05,4.97069]
[1778147033399,29.36,80889.97,0.0,0.03061,3e-05,5.0125]
[1778147036702,29.35,80878.62,0.0,0.03024,3e-05,4.96102]
[1778147036753,29.35,80865.73,0.0,0.02982,3e-05,4.90381]
[1778147042692,29.35,80865.25,0.0,0.0298,3e-05,4.90089]
[1778147047728,29.35,80868.66,0.0,0.02991,3e-05,4.91532]
[1778147053769,29.35,80872.77,0.0,0.03003,3e-05,4.93254]
[1778147056020,29.35,80885.45,0.0,0.03044,3e-05,4.98842]
[1778147061825,29.35,80885.64,0.0,0.03043,3e-05,4.98771]
[1778147064181,29.35,80897.45,0.0,0.03081,3e-05,5.04]
[1778147064477,29.35,80897.45,0.0,0.03081,3e-05,5.04]
[1778147069881,29.34,80901.3,0.0,0.03092,3e-05,5.05497]
[1778147071374,29.34,80901.32,0.0,0.03092,3e-05,5.05465]
[1778147076142,29.34,80892.99,0.0,0.03062,3e-05,5.01305]
[1778147081966,29.34,80895.05,0.0,0.0307,3e-05,5.02361]
[1778147087000,29.34,80896.42,0.0,0.03075,3e-05,5.03154]
[1778147092036,29.34,80897.18,0.0,0.03077,3e-05,5.03367]
[1778147093164,29.34,80897.18,0.0,0.03077,3e-05,5.03367]
[1778147094528,29.34,80895.8,0.0,0.03072,3e-05,5.02668]
[1778147100107,29.34,80889.89,0.0,0.03053,3e-05,5.0004]
[1778147105127,29.35,80890.74,0.0,0.03057,3e-05,5.00634]
[1778147110163,29.35,80890.54,0.0,0.03058,3e-05,5.0075]
[1778147115200,29.35,80892.8,0.0,0.03067,3e-05,5.01961]
[1778147117720,29.35,80894.06,0.0,0.03071,3e-05,5.02599]
[1778147123256,29.36,80897.83,0.0,0.03085,3e-05,5.04486]
[1778147128291,29.36,80896.92,0.0,0.03083,3e-05,5.04217]
[1778147130109,29.36,80896.92,0.0,0.03083,3e-05,5.04217]
[1778147130822,29.36,80897.5,0.0,0.03085,3e-05,5.04533]
[1778147132532,29.36,80898.02,0.0,0.03086,3e-05,5.04523]
[1778147133262,29.36,80896.64,0.0,0.03082,3e-05,5.03958]
[1778147135597,29.36,80896.85,0.0,0.03083,3e-05,5.04082]
[1778147141387,29.37,80889.53,0.0,0.03061,3e-05,5.0106]
[1778147146422,29.37,80881.32,0.0,0.03036,3e-05,4.97616]
[1778147155486,29.37,80880.62,0.0,0.03034,3e-05,4.97402]
[1778147160520,29.37,80884.83,0.0,0.03046,3e-05,4.99072]
[1778147165555,29.36,80889.99,0.0,0.03062,3e-05,5.01197]
[1778147170591,29.36,80888.87,0.0,0.03057,3e-05,5.00515]
[1778147173050,29.36,80891.87,0.0,0.03066,3e-05,5.0182]
[1778147178646,29.36,80900.09,0.0,0.03091,3e-05,5.05218]
[1778147183682,29.35,80899.32,0.0,0.03087,3e-05,5.04666]
[1778147186497,29.35,80899.19,0.0,0.03086,3e-05,5.04528]
[1778147191738,29.35,80896.22,0.0,0.03073,3e-05,5.02705]
[1778147196773,29.34,80896.03,0.0,0.03071,3e-05,5.02443]
[1778147202815,29.35,80896.44,0.0,0.03074,3e-05,5.02885]
[1778147206049,29.35,80894.16,0.0,0.03067,3e-05,5.01951]
[1778147211879,29.36,80896.07,0.0,0.03076,3e-05,5.03109]
[1778147216914,29.36,80895.2,0.0,0.03075,3e-05,5.02934]
[1778147221949,29.36,80893.68,0.0,0.03071,3e-05,5.02472]
[1778147228998,29.36,80893.33,0.0,0.03071,3e-05,5.02462]
[1778147234033,29.36,80895.07,0.0,0.03076,3e-05,5.03064]
[1778147239174,29.36,80896.85,0.0,0.0308,3e-05,5.03715]
[1778147242457,29.36,80906.8,0.0,0.03113,3e-05,5.08261]
[1778147247497,29.36,80905.82,0.0,0.03111,3e-05,5.07951]
[1778147255180,29.37,80909.91,0.0,0.03125,3e-05,5.0972]
[1778147262230,29.37,80916.03,0.0,0.03146,3e-05,5.12654]
[1778147267265,29.37,80921.06,0.0,0.03164,3e-05,5.15044]
[1778147272300,29.37,80928.27,0.0,0.03188,3e-05,5.18415]
[1778147277335,29.37,80927.28,0.0,0.03185,3e-05,5.18019]
[1778147282370,29.37,80924.2,0.0,0.03176,3e-05,5.16679]
[1778147287405,29.37,80924.56,0.0,0.03177,3e-05,5.16925]
[1778147292440,29.38,80927.83,0.0,0.03189,3e-05,5.18493]
[1778147297474,29.38,80927.9,0.0,0.0319,3e-05,5.18597]
[1778147302510,29.38,80939.92,0.0,0.03231,3e-05,5.24193]
[1778147304645,29.38,80928.9,0.0,0.03194,3e-05,5.19136]
[1778147307796,29.38,80918.56,0.0,0.0316,3e-05,5.14482]
[1778147313589,29.38,80922.18,0.0,0.03171,3e-05,5.15965]
[1778147319045,29.38,80924.34,0.0,0.03179,3e-05,5.17069]
[1778147324664,29.38,80926.72,0.0,0.03188,3e-05,5.18252]
[1778147329699,29.39,80928.36,0.0,0.03194,3e-05,5.19112]
[1778147334734,29.39,80924.99,0.0,0.03183,3e-05,5.17661]
[1778147339770,29.39,80927.18,0.0,0.03191,3e-05,5.18762]
[1778147344806,29.39,80931.74,0.0,0.03207,3e-05,5.20932]
[1778147349842,29.39,80932.35,0.0,0.0321,3e-05,5.21282]
[1778147354880,29.39,80931.37,0.0,0.03207,3e-05,5.20902]
[1778147359912,29.39,80940.13,0.0,0.03237,3e-05,5.2499]
[1778147364947,29.39,80946.44,0.0,0.03259,3e-05,5.27932]
[1778147369984,29.39,80955.48,0.0,0.0329,3e-05,5.32153]
[1778147370496,29.39,80955.48,0.0,0.0329,3e-05,5.32153]
[1778147371361,29.39,80955.48,0.0,0.0329,3e-05,5.32153]
[1778147377941,29.39,80955.8,0.0,0.03289,3e-05,5.31963]
[1778147385089,29.39,80950.28,0.0,0.0327,3e-05,5.29336]
[1778147390126,29.39,80949.37,0.0,0.03266,3e-05,5.28875]
[1778147395160,29.39,80954.87,0.0,0.03285,3e-05,5.31378]
[1778147400343,29.39,80955.76,0.0,0.03288,3e-05,5.31755]
[1778147406318,29.39,80967.07,0.0,0.03326,3e-05,5.36932]
[1778147412282,29.39,80956.91,0.0,0.03291,3e-05,5.32177]
[1778147417317,29.39,80955.84,0.0,0.03287,3e-05,5.31633]
[1778147422352,29.39,80954.78,0.0,0.03283,3e-05,5.31098]
[1778147424825,29.39,80954.94,0.0,0.03283,3e-05,5.31164]
[1778147425375,29.39,80954.08,0.0,0.0328,3e-05,5.30749]
[1778147426087,29.39,80954.08,0.0,0.0328,3e-05,5.30749]
[1778147426380,29.39,80929.84,0.0,0.03198,3e-05,5.19544]
[1778147431415,29.39,80924.87,0.0,0.0318,3e-05,5.17061]
[1778147437459,29.39,80930.93,0.0,0.03201,3e-05,5.19913]
[1778147442495,29.39,80926.48,0.0,0.03186,3e-05,5.17933]
[1778147447529,29.39,80927.84,0.0,0.03191,3e-05,5.18624]
[1778147452563,29.39,80928.92,0.0,0.03195,3e-05,5.19184]
[1778147457598,29.39,80927.92,0.0,0.03192,3e-05,5.18786]
[1778147460628,29.39,80916.44,0.0,0.03153,3e-05,5.13357]
[1778147466147,29.39,80923.8,0.0,0.03176,3e-05,5.16489]
[1778147472418,29.38,80923.74,0.0,0.03173,3e-05,5.16106]
[1778147475124,29.38,80924.48,0.0,0.03174,3e-05,5.16273]
[1778147476596,29.38,80925.11,0.0,0.03175,3e-05,5.16445]
[1778147482826,29.37,80927.83,0.0,0.03182,3e-05,5.17402]
[1778147484147,29.37,80928.35,0.0,0.03184,3e-05,5.17691]
[1778147486804,29.37,80940.57,0.0,0.03226,3e-05,5.23351]
[1778147491843,29.37,80941.58,0.0,0.03228,3e-05,5.23575]
[1778147496876,29.37,80943.23,0.0,0.03234,3e-05,5.24367]
[1778147501910,29.37,80942.08,0.0,0.0323,3e-05,5.23862]
[1778147506946,29.38,80945.64,0.0,0.03242,3e-05,5.25529]
[1778147511980,29.38,80947.37,0.0,0.03248,3e-05,5.26342]
[1778147517016,29.38,80937.09,0.0,0.03214,3e-05,5.21635]
[1778147521669,29.37,80927.62,0.0,0.0318,3e-05,5.17047]
[1778147522051,29.37,80915.78,0.0,0.0314,3e-05,5.11597]
[1778147523987,29.37,80915.89,0.0,0.0314,3e-05,5.11598]
[1778147526630,29.37,80914.99,0.0,0.03136,3e-05,5.11093]
[1778147529105,29.37,80892.79,0.0,0.03064,3e-05,5.01149]
[1778147529676,29.37,80892.79,0.0,0.03064,3e-05,5.01149]
[1778147536152,29.37,80903.11,0.0,0.031,3e-05,5.06077]
[1778147541187,29.37,80905.55,0.0,0.03107,3e-05,5.07056]
[1778147546223,29.37,80910.35,0.0,0.03121,3e-05,5.09014]
[1778147551258,29.37,80911.92,0.0,0.03123,3e-05,5.09234]
[1778147555744,29.36,80918.42,0.0,0.03143,3e-05,5.12001]
[1778147560176,29.36,80912.57,0.0,0.03123,3e-05,5.09169]
[1778147560531,29.36,80912.57,0.0,0.03123,3e-05,5.09169]
[1778147566363,29.35,80915.21,0.0,0.03129,3e-05,5.1007]
[1778147571400,29.35,80913.56,0.0,0.03122,3e-05,5.09113]
[1778147575379,29.35,80915.24,0.0,0.03127,3e-05,5.09751]
[1778147575942,29.35,80919.09,0.0,0.03139,3e-05,5.11454]
[1778147581470,29.34,80921.87,0.0,0.03146,3e-05,5.12438]
[1778147582304,29.34,80921.87,0.0,0.03146,3e-05,5.12438]
[1778147587512,29.34,80928.5,0.0,0.03167,3e-05,5.15185]
[1778147594561,29.33,80926.69,0.0,0.03158,3e-05,5.14007]
[1778147599338,29.33,80925.2,0.0,0.03151,3e-05,5.13131]
[1778147600195,29.33,80924.71,0.0,0.03149,3e-05,5.12859]
[1778147600603,29.33,80912.4,0.0,0.03108,3e-05,5.07227]
[1778147600940,29.33,80912.4,0.0,0.03108,3e-05,5.07227]
[1778147601915,29.33,80909.06,0.0,0.03097,3e-05,5.0568]
[1778147605248,29.33,80916.07,0.0,0.03119,3e-05,5.08735]
[1778147610678,29.32,80912.35,0.0,0.03105,3e-05,5.06845]
[1778147615699,29.32,80913.26,0.0,0.03106,3e-05,5.0683]
[1778147621751,29.32,80914.04,0.0,0.03106,3e-05,5.06879]
[1778147627020,29.31,80913.82,0.0,0.03104,3e-05,5.06637]
[1778147632739,29.32,80916.91,0.0,0.03116,3e-05,5.08198]
[1778147641892,29.32,80919.3,0.0,0.03127,3e-05,5.09681]
[1778147647933,29.33,80917.64,0.0,0.03123,3e-05,5.09157]
[1778147652968,29.33,80923.39,0.0,0.03143,3e-05,5.11963]
[1778147655407,29.33,80926.77,0.0,0.03155,3e-05,5.13572]
[1778147655878,29.33,80929.22,0.0,0.03164,3e-05,5.14722]
[1778147661453,29.33,80933.6,0.0,0.03179,3e-05,5.16877]
[1778147666761,29.34,80933.02,0.0,0.03178,3e-05,5.16712]
[1778147672104,29.34,80938.88,0.0,0.03197,3e-05,5.19257]
[1778147677139,29.34,80936.97,0.0,0.03192,3e-05,5.18475]
[1778147682178,29.34,80935.78,0.0,0.03188,3e-05,5.1802]
[1778147687212,29.34,80937.36,0.0,0.03194,3e-05,5.18821]
[1778147692246,29.34,80934.51,0.0,0.03185,3e-05,5.17587]
[1778147697280,29.34,80932.18,0.0,0.03178,3e-05,5.16596]
[1778147702316,29.35,80934.21,0.0,0.03185,3e-05,5.17592]
[1778147707351,29.35,80936.1,0.0,0.03192,3e-05,5.18514]
[1778147712617,29.35,80934.36,0.0,0.03186,3e-05,5.1775]
[1778147720442,29.35,80932.75,0.0,0.03181,3e-05,5.17068]
[1778147727492,29.35,80929.47,0.0,0.03171,3e-05,5.1561]
[1778147732527,29.35,80929.25,0.0,0.03169,3e-05,5.15268]
[1778147739576,29.35,80929.69,0.0,0.03169,3e-05,5.15368]
[1778147744612,29.34,80928.99,0.0,0.03164,3e-05,5.14714]
[1778147749646,29.34,80929.7,0.0,0.03164,3e-05,5.14705]
[1778147754682,29.33,80929.41,0.0,0.03161,3e-05,5.14243]
[1778147761731,29.33,80928.88,0.0,0.03159,3e-05,5.13922]
[1778147766766,29.33,80928.92,0.0,0.03159,3e-05,5.13996]
[1778147771801,29.33,80933.9,0.0,0.03176,3e-05,5.16315]
[1778147776836,29.33,80934.19,0.0,0.03177,3e-05,5.16476]
[1778147781875,29.33,80929.02,0.0,0.03158,3e-05,5.13886]
[1778147786910,29.32,80930.73,0.0,0.03162,3e-05,5.1436]
[1778147792373,29.32,80935.47,0.0,0.03173,3e-05,5.15889]
[1778147797987,29.31,80936.98,0.0,0.03176,3e-05,5.16288]
[1778147804029,29.31,80938.26,0.0,0.03178,3e-05,5.16534]
[1778147812514,29.3,80939.76,0.0,0.03182,3e-05,5.17029]
[1778147818127,29.31,80944.39,0.0,0.03199,3e-05,5.19384]
[1778147823163,29.32,80943.84,0.0,0.03202,3e-05,5.19728]
[1778147828198,29.33,80950.9,0.0,0.03231,3e-05,5.23692]
[1778147833234,29.34,80954.11,0.0,0.03246,3e-05,5.2573]
[1778147838267,29.35,80956.18,0.0,0.03257,3e-05,5.27227]
[1778147843304,29.35,80959.66,0.0,0.03273,3e-05,5.29367]
[1778147848339,29.36,80951.85,0.0,0.0325,3e-05,5.2628]
[1778147853374,29.37,80950.48,0.0,0.03248,3e-05,5.25911]
[1778147858409,29.38,80952.16,0.0,0.03258,3e-05,5.2724]
[1778147864450,29.39,80953.23,0.0,0.03266,3e-05,5.28388]
[1778147869485,29.4,80952.28,0.0,0.03267,3e-05,5.28488]
[1778147872809,29.4,80950.7,0.0,0.03263,3e-05,5.27972]
[1778147872922,29.4,80950.7,0.0,0.03263,3e-05,5.27972]
[1778147875941,29.41,80947.65,0.0,0.03255,3e-05,5.26888]
[1778147885598,29.43,80934.13,0.0,0.03219,3e-05,5.21949]
[1778147887326,29.43,80933.92,0.0,0.03219,3e-05,5.21973]
[1778147888262,29.43,80936.62,0.0,0.03229,3e-05,5.23333]
[1778147892279,29.44,80933.86,0.0,0.03223,3e-05,5.22524]
[1778147897685,29.45,80931.73,0.0,0.03221,3e-05,5.22225]
[1778147903725,29.46,80926.87,0.0,0.0321,3e-05,5.2066]
[1778147908760,29.47,80925.23,0.0,0.03208,3e-05,5.20455]
[1778147913796,29.48,80924.28,0.0,0.03207,3e-05,5.20271]
[1778147918831,29.49,80926.4,0.0,0.03218,3e-05,5.21763]
[1778147922859,29.5,80937.74,0.0,0.0326,3e-05,5.27376]
[1778147929911,29.51,80942.72,0.0,0.03282,3e-05,5.30321]
[1778147935953,29.51,80945.59,0.0,0.03296,3e-05,5.32192]
[1778147940987,29.52,80945.31,0.0,0.03298,3e-05,5.32499]
[1778147946022,29.53,80942.45,0.0,0.03292,3e-05,5.3163]
[1778147951059,29.54,80948.47,0.0,0.03316,3e-05,5.34889]
[1778147956092,29.54,80943.85,0.0,0.03303,3e-05,5.33183]
[1778147962133,29.55,80946.57,0.0,0.03317,3e-05,5.35006]
[1778147967170,29.56,80950.86,0.0,0.03335,3e-05,5.37469]
[1778147972207,29.57,80946.71,0.0,0.03323,3e-05,5.35706]
[1778147977239,29.58,80949.34,0.0,0.03335,3e-05,5.37407]
[1778147982274,29.58,80952.14,0.0,0.03348,3e-05,5.39183]
[1778147987308,29.59,80953.4,0.0,0.03356,3e-05,5.40231]
[1778147992344,29.6,80954.28,0.0,0.03363,3e-05,5.41187]
[1778147997379,29.61,80947.94,0.0,0.03345,3e-05,5.38685]
[1778148002414,29.61,80955.57,0.0,0.03375,3e-05,5.42728]
[1778148003849,29.62,80940.08,0.0,0.03322,3e-05,5.35575]
[1778148004342,29.62,80940.08,0.0,0.03322,3e-05,5.35575]
[1778148006445,29.62,80929.11,0.0,0.03287,3e-05,5.30799]
[1778148008464,29.62,80918.57,0.0,0.03252,3e-05,5.26164]
[1778148013926,29.63,80909.04,0.0,0.03224,3e-05,5.22343]
[1778148019539,29.64,80915.19,0.0,0.0325,3e-05,5.25807]
[1778148023485,29.65,80921.91,0.0,0.03275,3e-05,5.29192]
[1778148028602,29.66,80921.28,0.0,0.03277,3e-05,5.29462]
[1778148033372,29.66,80922.14,0.0,0.0328,3e-05,5.29855]
[1778148035637,29.67,80923.64,0.0,0.03287,3e-05,5.30818]
[1778148036387,29.67,80921.27,0.0,0.0328,3e-05,5.29815]
[1778148037826,29.67,80921.27,0.0,0.03281,3e-05,5.29907]
[1778148039429,29.67,80924.12,0.0,0.03292,3e-05,5.31403]
[1778148040160,29.67,80924.12,0.0,0.03292,3e-05,5.31403]
[1778148043070,29.68,80928.32,0.0,0.03308,3e-05,5.33606]
[1778148046067,29.68,80933.99,0.0,0.03329,3e-05,5.36482]
[1778148049753,29.69,80948.8,0.0,0.03384,3e-05,5.43787]
[1778148054787,29.69,80948.23,0.0,0.03385,3e-05,5.43869]
[1778148059821,29.7,80950.34,0.0,0.03395,4e-05,5.45237]
[1778148064857,29.7,80950.31,0.0,0.03398,4e-05,5.45599]
[1778148069895,29.71,80959.1,0.0,0.03431,4e-05,5.50108]
[1778148074929,29.72,80968.07,0.0,0.03466,4e-05,5.54688]
[1778148079964,29.72,80964.29,0.0,0.03455,4e-05,5.53206]
[1778148084999,29.73,80964.0,0.0,0.03456,4e-05,5.53379]
[1778148090037,29.73,80963.77,0.0,0.03457,4e-05,5.53569]
[1778148095073,29.74,80965.21,0.0,0.03463,4e-05,5.54257]
[1778148100107,29.74,80964.43,0.0,0.03462,4e-05,5.54171]
[1778148105142,29.74,80969.96,0.0,0.03484,4e-05,5.57084]
[1778148109170,29.75,80979.91,0.0,0.03522,4e-05,5.62041]
[1778148114206,29.75,80982.1,0.0,0.03531,4e-05,5.63314]
[1778148119240,29.75,80984.33,0.0,0.03541,4e-05,5.64593]
[1778148124275,29.76,80979.98,0.0,0.03527,4e-05,5.627]
[1778148129310,29.76,80983.03,0.0,0.03539,4e-05,5.64365]
[1778148134846,29.76,80981.18,0.0,0.03534,4e-05,5.63711]
[1778148140387,29.77,80980.16,0.0,0.03532,4e-05,5.63418]
[1778148145422,29.77,80976.63,0.0,0.03521,4e-05,5.61928]
[1778148151469,29.77,80973.96,0.0,0.03511,4e-05,5.60616]
[1778148154986,29.78,80963.09,0.0,0.03474,4e-05,5.55622]
[1778148160532,29.78,80956.01,0.0,0.03451,4e-05,5.52527]
[1778148165567,29.79,80961.65,0.0,0.03473,4e-05,5.55519]
[1778148170602,29.79,80960.94,0.0,0.03473,4e-05,5.55441]
[1778148175126,29.79,80951.16,0.0,0.0344,4e-05,5.51028]
[1778148180674,29.8,80956.99,0.0,0.03463,4e-05,5.5413]
[1778148185707,29.8,80953.78,0.0,0.03454,4e-05,5.52878]
[1778148191750,29.81,80954.3,0.0,0.03458,4e-05,5.5345]
[1778148196787,29.81,80956.12,0.0,0.03466,4e-05,5.5457]
[1778148197964,29.81,80956.12,0.0,0.03466,4e-05,5.5457]
[1778148198047,29.81,80963.37,0.0,0.03493,4e-05,5.58065]
[1778148199819,29.82,80985.16,0.0,0.03572,4e-05,5.68575]
[1778148205341,29.82,80981.42,0.0,0.03559,4e-05,5.66926]
[1778148209134,29.82,80981.51,0.0,0.0356,4e-05,5.67054]
[1778148214925,29.82,80984.52,0.0,0.03571,4e-05,5.68395]
[1778148219959,29.82,80984.78,0.0,0.03573,4e-05,5.68613]
[1778148224995,29.83,80980.42,0.0,0.03557,4e-05,5.66601]
[1778148230034,29.83,80964.06,0.0,0.03499,4e-05,5.5887]
[1778148235069,29.83,80965.16,0.0,0.03504,4e-05,5.59523]
[1778148240105,29.83,80964.25,0.0,0.03502,4e-05,5.59214]
[1778148242610,29.83,80962.8,0.0,0.03497,4e-05,5.58574]
[1778148243126,29.83,80956.58,0.0,0.03475,4e-05,5.55649]
[1778148249167,29.84,80955.2,0.0,0.03472,4e-05,5.55185]
[1778148254203,29.84,80952.78,0.0,0.03464,4e-05,5.5421]
[1778148256040,29.84,80954.3,0.0,0.0347,4e-05,5.54966]
[1778148256217,29.84,80955.12,0.0,0.03473,4e-05,5.55391]
[1778148261251,29.84,80958.47,0.0,0.03486,4e-05,5.5716]
[1778148266287,29.84,80959.48,0.0,0.0349,4e-05,5.57619]
[1778148267261,29.84,80959.48,0.0,0.0349,4e-05,5.57619]
[1778148267341,29.84,80959.92,0.0,0.03491,4e-05,5.57765]
[1778148273336,29.84,80962.35,0.0,0.03495,4e-05,5.58258]
[1778148279379,29.83,80960.99,0.0,0.03488,4e-05,5.57252]
[1778148284413,29.82,80963.86,0.0,0.03496,4e-05,5.58329]
[1778148289449,29.82,80964.47,0.0,0.03496,4e-05,5.58331]
[1778148294484,29.82,80969.05,0.0,0.0351,4e-05,5.60226]
[1778148299519,29.81,80969.75,0.0,0.0351,4e-05,5.60269]
[1778148306104,29.81,80971.38,0.0,0.03515,4e-05,5.60951]
[1778148311603,29.81,80969.2,0.0,0.03509,4e-05,5.60133]
[1778148316639,29.82,80971.11,0.0,0.03518,4e-05,5.61272]
[1778148321674,29.82,80972.84,0.0,0.03526,4e-05,5.62322]
[1778148326713,29.82,80974.69,0.0,0.03534,4e-05,5.63426]
[1778148331748,29.83,80971.51,0.0,0.03523,4e-05,5.61879]
[1778148336780,29.83,80972.16,0.0,0.03527,4e-05,5.62412]
[1778148341817,29.83,80972.48,0.0,0.0353,4e-05,5.62787]
[1778148348866,29.84,80969.82,0.0,0.03523,4e-05,5.61832]
[1778148353902,29.84,80964.24,0.0,0.03504,4e-05,5.59408]
[1778148358585,29.85,80964.56,0.0,0.03507,4e-05,5.59751]
[1778148358753,29.85,80964.56,0.0,0.03507,4e-05,5.59751]
[1778148358938,29.85,80963.73,0.0,0.03504,4e-05,5.59404]
[1778148363973,29.85,80964.49,0.0,0.03509,4e-05,5.59996]
[1778148364741,29.85,80964.49,0.0,0.03509,4e-05,5.59996]
[1778148364980,29.85,80964.4,0.0,0.03509,4e-05,5.59999]
[1778148365858,29.85,80964.4,0.0,0.03509,4e-05,5.59999]
[1778148366524,29.85,80963.61,0.0,0.03506,4e-05,5.59668]
[1778148372029,29.86,80961.19,0.0,0.035,4e-05,5.58791]
[1778148377063,29.86,80962.69,0.0,0.03507,4e-05,5.59734]
[1778148382099,29.86,80962.04,0.0,0.03506,4e-05,5.59641]
[1778148387135,29.87,80961.69,0.0,0.03507,4e-05,5.59687]
[1778148392169,29.87,80961.95,0.0,0.03507,4e-05,5.5973]
[1778148397204,29.87,80961.73,0.0,0.03508,4e-05,5.59832]
[1778148402239,29.88,80961.21,0.0,0.03508,4e-05,5.59788]
[1778148407275,29.88,80958.1,0.0,0.03498,4e-05,5.58523]
[1778148412312,29.88,80954.48,0.0,0.03486,4e-05,5.56919]
[1778148412907,29.88,80954.48,0.0,0.03486,4e-05,5.56919]
[1778148413009,29.88,80954.48,0.0,0.03486,4e-05,5.56919]
[1778148413316,29.88,80954.65,0.0,0.03487,4e-05,5.56943]
[1778148413727,29.88,80954.65,0.0,0.03487,4e-05,5.56943]
[1778148414323,29.88,80954.21,0.0,0.03485,4e-05,5.56678]
[1778148414912,29.88,80954.21,0.0,0.03485,4e-05,5.56678]
[1778148415330,29.88,80954.3,0.0,0.03484,4e-05,5.56664]
[1778148420367,29.88,80955.28,0.0,0.03486,4e-05,5.56847]
[1778148425400,29.87,80957.48,0.0,0.03491,4e-05,5.57612]
[1778148426071,29.87,80957.48,0.0,0.03491,4e-05,5.57612]
[1778148426408,29.87,80957.85,0.0,0.03492,4e-05,5.57732]
[1778148431442,29.87,80959.24,0.0,0.03495,4e-05,5.58116]
[1778148434716,29.86,80958.93,0.0,0.03493,4e-05,5.57804]
[1778148435473,29.86,80958.3,0.0,0.0349,4e-05,5.5745]
[1778148440505,29.86,80959.81,0.0,0.03494,4e-05,5.57899]
[1778148446083,29.86,80959.8,0.0,0.03493,4e-05,5.57788]
[1778148451583,29.85,80959.79,0.0,0.03487,4e-05,5.57026]
[1778148452610,29.85,80959.79,0.0,0.03487,4e-05,5.57026]
[1778148452643,29.85,80959.77,0.0,0.03487,4e-05,5.56966]
[1778148459640,29.84,80959.54,0.0,0.03483,4e-05,5.56511]
[1778148466396,29.84,80959.26,0.0,0.03481,4e-05,5.56185]
[1778148472417,29.83,80959.4,0.0,0.03479,4e-05,5.55972]
[1778148472518,29.83,80959.42,0.0,0.03478,4e-05,5.55843]
[1778148477620,29.83,80959.73,0.0,0.03479,4e-05,5.55898]
[1778148478669,29.83,80974.39,0.0,0.0353,4e-05,5.62698]
[1778148483808,29.82,80976.72,0.0,0.03536,4e-05,5.63523]
[1778148488850,29.83,80981.43,0.0,0.03554,4e-05,5.65886]
[1778148493878,29.83,80976.91,0.0,0.03539,4e-05,5.63962]
[1778148498913,29.83,80973.99,0.0,0.0353,4e-05,5.62731]
[1778148503950,29.84,80974.57,0.0,0.03534,4e-05,5.63254]
[1778148508983,29.84,80973.79,0.0,0.03533,4e-05,5.63081]
[1778148514019,29.84,80972.78,0.0,0.03529,4e-05,5.62509]
[1778148519055,29.85,80973.93,0.0,0.03535,4e-05,5.63253]
[1778148524090,29.85,80971.24,0.0,0.03526,4e-05,5.62155]
[1778148529125,29.85,80969.24,0.0,0.03521,4e-05,5.61385]
[1778148534160,29.85,80968.01,0.0,0.03518,4e-05,5.60987]
[1778148540202,29.86,80967.21,0.0,0.03517,4e-05,5.60829]
[1778148544230,29.86,80951.99,0.0,0.03463,4e-05,5.53766]
[1778148549265,29.86,80953.96,0.0,0.03472,4e-05,5.54934]
[1778148554300,29.87,80955.33,0.0,0.03479,4e-05,5.55811]
[1778148559336,29.87,80958.03,0.0,0.0349,4e-05,5.57318]
[1778148564370,29.87,80960.98,0.0,0.03502,4e-05,5.58838]
[1778148569405,29.87,80964.03,0.0,0.0351,4e-05,5.59999]
[1778148577461,29.86,80966.03,0.0,0.03512,4e-05,5.60197]
[1778148583503,29.86,80966.99,0.0,0.03513,4e-05,5.60312]
[1778148586131,29.85,80967.18,0.0,0.03513,4e-05,5.60289]
[1778148586524,29.85,80968.08,0.0,0.03516,4e-05,5.60662]
[1778148591561,29.85,80967.43,0.0,0.03511,4e-05,5.60069]
[1778148596595,29.84,80958.25,0.0,0.03476,4e-05,5.55449]
[1778148603643,29.84,80958.1,0.0,0.03473,4e-05,5.55044]
[1778148608682,29.84,80959.77,0.0,0.03477,4e-05,5.55591]
[1778148613718,29.83,80957.19,0.0,0.03466,4e-05,5.54119]
[1778148615714,29.83,80955.73,0.0,0.03461,4e-05,5.5338]
[1778148615756,29.83,80955.17,0.0,0.03458,4e-05,5.53068]
[1778148616192,29.83,80955.17,0.0,0.03458,4e-05,5.53068]
[1778148616740,29.83,80955.17,0.0,0.03458,4e-05,5.53021]
[1778148621778,29.82,80953.07,0.0,0.03449,4e-05,5.51795]
[1778148626808,29.82,80952.88,0.0,0.03447,4e-05,5.51491]
[1778148628524,29.82,80951.4,0.0,0.03441,4e-05,5.50751]
[1778148628823,29.82,80944.45,0.0,0.03416,4e-05,5.4744]
[1778148636112,29.82,80945.21,0.0,0.03416,4e-05,5.4738]
[1778148636748,29.82,80946.94,0.0,0.03421,4e-05,5.48069]
[1778148642730,29.81,80948.53,0.0,0.03426,4e-05,5.48696]
[1778148645702,29.81,80950.15,0.0,0.03431,4e-05,5.49369]
[1778148645717,29.81,80950.16,0.0,0.03431,4e-05,5.49314]
[1778148650978,29.81,80951.49,0.0,0.03434,4e-05,5.49793]
[1778148656191,29.81,80948.51,0.0,0.03423,4e-05,5.48279]
[1778148662059,29.8,80953.12,0.0,0.03438,4e-05,5.50276]
[1778148666087,29.8,80943.21,0.0,0.03402,4e-05,5.45515]
[1778148671122,29.8,80947.89,0.0,0.03418,4e-05,5.47615]
[1778148676162,29.8,80949.44,0.0,0.03422,4e-05,5.48224]
[1778148681198,29.8,80948.57,0.0,0.03419,4e-05,5.47719]
[1778148686078,29.8,80946.15,0.0,0.0341,4e-05,5.46513]
[1778148686231,29.8,80946.22,0.0,0.0341,4e-05,5.4653]
[1778148692275,29.79,80951.3,0.0,0.03425,4e-05,5.48523]
[1778148697311,29.79,80952.29,0.0,0.03428,4e-05,5.48894]
[1778148702346,29.79,80948.64,0.0,0.03414,4e-05,5.47088]
[1778148707380,29.79,80950.17,0.0,0.03419,4e-05,5.47727]
[1778148711234,29.79,80951.12,0.0,0.03422,4e-05,5.48123]
[1778148712505,29.79,80951.55,0.0,0.03424,4e-05,5.48326]
[1778148712606,29.79,80936.88,0.0,0.03372,3e-05,5.41421]
[1778148718461,29.79,80929.04,0.0,0.03345,3e-05,5.37738]
[1778148723496,29.79,80921.02,0.0,0.03317,3e-05,5.33991]
[1778148728531,29.79,80913.24,0.0,0.0329,3e-05,5.30368]
[1778148736082,29.79,80905.91,0.0,0.03265,3e-05,5.26977]
[1778148738601,29.79,80892.22,0.0,0.03218,3e-05,5.20704]
[1778148738973,29.79,80892.22,0.0,0.03218,3e-05,5.20704]
[1778148739608,29.79,80882.1,0.0,0.03185,3e-05,5.1613]
[1778148744643,29.79,80873.05,0.0,0.03155,3e-05,5.12125]
[1778148750687,29.79,80869.9,0.0,0.03145,3e-05,5.10797]
[1778148754712,29.79,80860.1,0.0,0.03112,3e-05,5.06215]
[1778148755720,29.79,80848.64,0.0,0.03075,3e-05,5.0116]
[1778148758315,29.79,80845.93,0.0,0.03067,3e-05,5.00029]
[1778148758513,29.79,80845.93,0.0,0.03067,3e-05,5.00029]
[1778148758744,29.79,80842.95,0.0,0.03058,3e-05,4.9875]
[1778148759166,29.79,80842.95,0.0,0.03058,3e-05,4.9875]
[1778148759695,29.79,80842.95,0.0,0.03058,3e-05,4.9875]
[1778148759756,29.79,80828.71,0.0,0.03012,3e-05,4.92549]
[1778148764789,29.8,80834.99,0.0,0.03034,3e-05,4.95453]
[1778148768289,29.8,80834.51,0.0,0.03033,3e-05,4.95371]
[1778148771115,29.8,80849.3,0.0,0.03081,3e-05,5.01991]
[1778148775866,29.8,80867.93,0.0,0.03143,3e-05,5.10406]
[1778148780901,29.8,80870.53,0.0,0.03152,3e-05,5.11649]
[1778148781715,29.8,80870.53,0.0,0.03152,3e-05,5.11649]
[1778148781907,29.8,80858.22,0.0,0.03112,3e-05,5.06167]
[1778148782375,29.8,80858.22,0.0,0.03112,3e-05,5.06167]
[1778148787949,29.81,80866.25,0.0,0.03139,3e-05,5.09893]
[1778148792984,29.81,80868.37,0.0,0.03147,3e-05,5.10955]
[1778148798022,29.81,80869.07,0.0,0.0315,3e-05,5.11377]
[1778148803058,29.81,80878.04,0.0,0.03181,3e-05,5.15515]
[1778148808092,29.81,80880.13,0.0,0.03188,3e-05,5.16524]
[1778148813126,29.81,80872.95,0.0,0.03163,3e-05,5.1308]
[1778148818164,29.82,80874.65,0.0,0.03169,3e-05,5.13939]
[1778148823197,29.82,80878.64,0.0,0.03183,3e-05,5.15813]
[1778148828232,29.82,80878.81,0.0,0.03184,3e-05,5.15963]
[1778148833267,29.82,80879.61,0.0,0.03188,3e-05,5.1641]
[1778148838302,29.82,80879.54,0.0,0.03188,3e-05,5.16448]
[1778148843337,29.82,80879.94,0.0,0.0319,3e-05,5.16697]
[1778148848372,29.82,80886.36,0.0,0.03212,3e-05,5.19657]
[1778148853408,29.82,80889.81,0.0,0.03223,3e-05,5.21249]
[1778148858441,29.82,80888.52,0.0,0.03219,3e-05,5.20683]
[1778148863476,29.82,80887.67,0.0,0.03216,3e-05,5.20308]
[1778148868512,29.82,80887.84,0.0,0.03217,3e-05,5.20403]
[1778148873547,29.82,80892.65,0.0,0.03232,3e-05,5.22299]
[1778148878582,29.82,80887.87,0.0,0.03216,3e-05,5.20131]
[1778148883617,29.82,80886.08,0.0,0.0321,3e-05,5.19319]
[1778148890210,29.82,80884.52,0.0,0.03204,3e-05,5.1861]
[1778148893689,29.82,80873.56,0.0,0.03168,3e-05,5.13682]
[1778148898723,29.82,80874.56,0.0,0.03172,3e-05,5.14165]
[1778148903759,29.83,80872.83,0.0,0.03166,3e-05,5.13427]
[1778148905774,29.83,80883.01,0.0,0.032,3e-05,5.18025]
[1778148910809,29.83,80881.71,0.0,0.03196,3e-05,5.17449]
[1778148916851,29.83,80876.72,0.0,0.0318,3e-05,5.1524]
[1778148921886,29.83,80877.26,0.0,0.03182,3e-05,5.15524]
[1778148928935,29.83,80876.53,0.0,0.0318,3e-05,5.15254]
[1778148931455,29.83,80871.61,0.0,0.03164,3e-05,5.13064]
[1778148931956,29.83,80864.18,0.0,0.03138,3e-05,5.09479]
[1778148933170,29.83,80864.18,0.0,0.03138,3e-05,5.09479]
[1778148934873,29.83,80866.31,0.0,0.03144,3e-05,5.10393]
[1778148937903,29.83,80866.33,0.0,0.03143,3e-05,5.10233]
[1778148943035,29.83,80870.4,0.0,0.03157,3e-05,5.12161]
[1778148948070,29.83,80871.14,0.0,0.0316,3e-05,5.1257]
[1778148954112,29.83,80871.59,0.0,0.03162,3e-05,5.12863]
[1778148959147,29.83,80873.63,0.0,0.0317,3e-05,5.1385]
[1778148964182,29.83,80874.0,0.0,0.03171,3e-05,5.14081]
[1778148968210,29.83,80883.95,0.0,0.03205,3e-05,5.18616]
[1778148973246,29.83,80898.03,0.0,0.03252,3e-05,5.25044]
[1778148978280,29.83,80905.71,0.0,0.03278,3e-05,5.28505]
[1778148983317,29.83,80906.45,0.0,0.0328,3e-05,5.28787]
[1778148988350,29.83,80904.38,0.0,0.03273,3e-05,5.27776]
[1778148993385,29.83,80904.49,0.0,0.03271,3e-05,5.27481]
[1778148998420,29.83,80899.81,0.0,0.03255,3e-05,5.25288]
[1778149004462,29.83,80895.67,0.0,0.0324,3e-05,5.23347]
[1778149009499,29.83,80896.58,0.0,0.03243,3e-05,5.23738]
[1778149014533,29.83,80896.2,0.0,0.03242,3e-05,5.23548]
[1778149019568,29.83,80898.06,0.0,0.03248,3e-05,5.24379]
[1778149024605,29.83,80896.63,0.0,0.03243,3e-05,5.23703]
[1778149029638,29.83,80902.5,0.0,0.03262,3e-05,5.26349]
[1778149033672,29.82,80915.6,0.0,0.03307,3e-05,5.32305]
[1778149038706,29.82,80924.32,0.0,0.03336,3e-05,5.36211]
[1778149042734,29.82,80913.48,0.0,0.03298,3e-05,5.31116]
[1778149046762,29.82,80902.78,0.0,0.03261,3e-05,5.26151]
[1778149051799,29.82,80903.98,0.0,0.03263,3e-05,5.26365]
[1778149057841,29.82,80903.65,0.0,0.03261,3e-05,5.26144]
[1778149062877,29.82,80908.11,0.0,0.03276,3e-05,5.28122]
[1778149066187,29.82,80908.26,0.0,0.03276,3e-05,5.2816]
[1778149066265,29.82,80907.85,0.0,0.03275,3e-05,5.27957]
[1778149071940,29.81,80909.2,0.0,0.03276,3e-05,5.28183]
[1778149076975,29.8,80909.34,0.0,0.03274,3e-05,5.27875]
[1778149082011,29.8,80909.59,0.0,0.03274,3e-05,5.2792]
[1778149088052,29.8,80908.39,0.0,0.0327,3e-05,5.27286]
[1778149094834,29.8,80907.95,0.0,0.03268,3e-05,5.27027]
[1778149096108,29.8,80892.54,0.0,0.03215,3e-05,5.19954]
[1778149101143,29.8,80892.39,0.0,0.03215,3e-05,5.19879]
[1778149106178,29.8,80893.75,0.0,0.03219,3e-05,5.20474]
[1778149111212,29.8,80895.2,0.0,0.03222,3e-05,5.20824]
[1778149116248,29.8,80895.78,0.0,0.03224,3e-05,5.21053]
[1778149116890,29.8,80895.78,0.0,0.03224,3e-05,5.21053]
[1778149117256,29.8,80896.55,0.0,0.03226,3e-05,5.21396]
[1778149119269,29.8,80885.08,0.0,0.03188,3e-05,5.1619]
[1778149124305,29.8,80878.1,0.0,0.03165,3e-05,5.13073]
[1778149130351,29.8,80877.99,0.0,0.03165,3e-05,5.13071]
[1778149132338,29.8,80878.73,0.0,0.03168,3e-05,5.13412]
[1778149132363,29.8,80879.48,0.0,0.0317,3e-05,5.13757]
[1778149138405,29.8,80887.08,0.0,0.03196,3e-05,5.17207]
[1778149143329,29.8,80885.21,0.0,0.03189,3e-05,5.1637]
[1778149143401,29.8,80884.13,0.0,0.03186,3e-05,5.15886]
[1778149145523,29.8,80883.49,0.0,0.03184,3e-05,5.15602]
[1778149145558,29.8,80878.95,0.0,0.03169,3e-05,5.13561]
[1778149146451,29.8,80878.95,0.0,0.03169,3e-05,5.13561]
[1778149146493,29.8,80878.83,0.0,0.03168,3e-05,5.13513]
[1778149152045,29.8,80880.08,0.0,0.03173,3e-05,5.14125]
[1778149156836,29.8,80880.61,0.0,0.03175,3e-05,5.14379]
[1778149156878,29.8,80880.58,0.0,0.03175,3e-05,5.14386]
[1778149157914,29.8,80880.58,0.0,0.03175,3e-05,5.14386]
[1778149157963,29.8,80866.44,0.0,0.03128,3e-05,5.08053]
[1778149159669,29.8,80866.44,0.0,0.03128,3e-05,5.08053]
[1778149160427,29.8,80866.44,0.0,0.03128,3e-05,5.08053]
[1778149159738,29.8,80864.08,0.0,0.03121,3e-05,5.07037]
[1778149160528,29.8,80864.08,0.0,0.03121,3e-05,5.07037]
[1778149163777,29.8,80864.99,0.0,0.03124,3e-05,5.07482]
[1778149163856,29.8,80875.98,0.0,0.0316,3e-05,5.12439]
[1778149166601,29.8,80886.7,0.0,0.03196,3e-05,5.17287]
[1778149172185,29.8,80885.16,0.0,0.0319,3e-05,5.16338]
[1778149182255,29.81,80884.89,0.0,0.03189,3e-05,5.16262]
[1778149187749,29.81,80883.78,0.0,0.03186,3e-05,5.15795]
[1778149193796,29.81,80876.83,0.0,0.03163,3e-05,5.12725]
[1778149195807,29.81,80864.45,0.0,0.03123,3e-05,5.07218]
[1778149200842,29.82,80865.02,0.0,0.03131,3e-05,5.08293]
[1778149202395,29.82,80853.32,0.0,0.03094,3e-05,5.03293]
[1778149207890,29.83,80863.06,0.0,0.03128,3e-05,5.07962]
[1778149213289,29.83,80867.54,0.0,0.03143,3e-05,5.10047]
[1778149218967,29.85,80868.88,0.0,0.03156,3e-05,5.11715]
[1778149224002,29.85,80871.0,0.0,0.03164,3e-05,5.12774]
[1778149229037,29.85,80871.78,0.0,0.03167,3e-05,5.13227]
[1778149234073,29.85,80872.22,0.0,0.03168,3e-05,5.13244]
[1778149240114,29.86,80873.81,0.0,0.03175,3e-05,5.14225]
[1778149245149,29.86,80875.43,0.0,0.03182,3e-05,5.15168]
[1778149250186,29.86,80884.87,0.0,0.03214,3e-05,5.1955]
[1778149255221,29.87,80890.27,0.0,0.03233,3e-05,5.22061]
[1778149260477,29.87,80890.17,0.0,0.03232,3e-05,5.22023]
[1778149270324,29.87,80887.67,0.0,0.03225,3e-05,5.20979]
[1778149275360,29.87,80895.48,0.0,0.03251,3e-05,5.24525]
[1778149280396,29.87,80892.8,0.0,0.03241,3e-05,5.23248]
[1778149285429,29.87,80891.9,0.0,0.03238,3e-05,5.22832]
[1778149290463,29.87,80892.92,0.0,0.03242,3e-05,5.23288]
[1778149296508,29.87,80892.63,0.0,0.03239,3e-05,5.22854]
[1778149297290,29.87,80892.63,0.0,0.03239,3e-05,5.22854]
[1778149297513,29.87,80884.69,0.0,0.03212,3e-05,5.19249]
[1778149298011,29.87,80884.69,0.0,0.03212,3e-05,5.19249]
[1778149298520,29.87,80881.29,0.0,0.03201,3e-05,5.17713]
[1778149303556,29.87,80880.27,0.0,0.03198,3e-05,5.17276]
[1778149308590,29.87,80878.57,0.0,0.03192,3e-05,5.16536]
[1778149310023,29.87,80876.15,0.0,0.03184,3e-05,5.15452]
[1778149310604,29.87,80871.82,0.0,0.0317,3e-05,5.13513]
[1778149311699,29.87,80867.7,0.0,0.03157,3e-05,5.11676]
[1778149312590,29.87,80867.7,0.0,0.03157,3e-05,5.11676]
[1778149318580,29.87,80868.0,0.0,0.03158,3e-05,5.11853]
[1778149318669,29.87,80875.76,0.0,0.03184,3e-05,5.15392]
[1778149321842,29.87,80876.65,0.0,0.03187,3e-05,5.1581]
[1778149321872,29.87,80873.84,0.0,0.03178,3e-05,5.14562]
[1778149327724,29.87,80876.45,0.0,0.03187,3e-05,5.15781]
[1778149332212,29.87,80876.69,0.0,0.03188,3e-05,5.15912]
[1778149332290,29.87,80876.79,0.0,0.03188,3e-05,5.15972]
[1778149333843,29.87,80876.79,0.0,0.03188,3e-05,5.15979]
[1778149333868,29.87,80876.62,0.0,0.03188,3e-05,5.1591]
[1778149339807,29.87,80873.45,0.0,0.03178,3e-05,5.14533]
[1778149342775,29.87,80873.21,0.0,0.03177,3e-05,5.14435]
[1778149343381,29.87,80872.13,0.0,0.03173,3e-05,5.1397]
[1778149343829,29.87,80872.13,0.0,0.03173,3e-05,5.1397]
[1778149343916,29.87,80872.13,0.0,0.03174,3e-05,5.13981]
[1778149349878,29.87,80875.94,0.0,0.03187,3e-05,5.15749]
[1778149354913,29.87,80876.0,0.0,0.03185,3e-05,5.1554]
[1778149359949,29.87,80873.44,0.0,0.03177,3e-05,5.14431]
[1778149365990,29.87,80874.25,0.0,0.0318,3e-05,5.14852]
[1778149371025,29.88,80877.49,0.0,0.03191,3e-05,5.16348]
[1778149376060,29.88,80877.09,0.0,0.0319,3e-05,5.16203]
[1778149380664,29.88,80877.23,0.0,0.03191,3e-05,5.16287]
[1778149381102,29.88,80876.18,0.0,0.03188,3e-05,5.15829]
[1778149382532,29.88,80876.18,0.0,0.03188,3e-05,5.15829]
[1778149382541,29.88,80876.19,0.0,0.03188,3e-05,5.15841]
[1778149388526,29.88,80876.46,0.0,0.03189,3e-05,5.15999]
[1778149388618,29.88,80881.56,0.0,0.03206,3e-05,5.18304]
[1778149394188,29.88,80880.73,0.0,0.03203,3e-05,5.17949]
[1778149400229,29.88,80889.89,0.0,0.03234,3e-05,5.22093]
[1778149403972,29.88,80888.04,0.0,0.03228,3e-05,5.21246]
[1778149404257,29.88,80883.36,0.0,0.03212,3e-05,5.19128]
[1778149410299,29.88,80878.49,0.0,0.03196,3e-05,5.16959]
[1778149415334,29.88,80875.94,0.0,0.03186,3e-05,5.15558]
[1778149420369,29.88,80868.18,0.0,0.03161,3e-05,5.12132]
[1778149426062,29.88,80864.49,0.0,0.03149,3e-05,5.10542]
[1778149431453,29.88,80858.35,0.0,0.0313,3e-05,5.07936]
[1778149436485,29.89,80858.04,0.0,0.0313,3e-05,5.07928]
[1778149441517,29.88,80847.62,0.0,0.03095,3e-05,5.03232]
[1778149446554,29.88,80847.49,0.0,0.03094,3e-05,5.02968]
[1778149451589,29.88,80845.8,0.0,0.03087,3e-05,5.02019]
[1778149456624,29.88,80845.62,0.0,0.03086,3e-05,5.01962]
[1778149459028,29.88,80845.15,0.0,0.03085,3e-05,5.01788]
[1778149459645,29.88,80845.15,0.0,0.03085,3e-05,5.01856]
[1778149460753,29.88,80845.15,0.0,0.03085,3e-05,5.01856]
[1778149460798,29.88,80844.26,0.0,0.03083,3e-05,5.01497]
[1778149463027,29.88,80844.26,0.0,0.03083,3e-05,5.01565]
[1778149463673,29.88,80844.12,0.0,0.03083,3e-05,5.01537]
[1778149466499,29.88,80843.77,0.0,0.03082,3e-05,5.01449]
[1778149466695,29.88,80834.43,0.0,0.03053,3e-05,4.97372]
[1778149471729,29.88,80828.49,0.0,0.03031,3e-05,4.94422]
[1778149475757,29.88,80814.93,0.0,0.02988,3e-05,4.8841]
[1778149476266,29.88,80814.93,0.0,0.02988,3e-05,4.8841]
[1778149476765,29.88,80816.27,0.0,0.02992,3e-05,4.88971]
[1778149481802,29.88,80812.7,0.0,0.0298,3e-05,4.87397]
[1778149486457,29.88,80814.73,0.0,0.02986,3e-05,4.88211]
[1778149486522,29.88,80807.98,0.0,0.02965,3e-05,4.85247]
[1778149487962,29.88,80807.98,0.0,0.02965,3e-05,4.85247]
[1778149488058,29.88,80805.16,0.0,0.02956,3e-05,4.83994]
[1778149494038,29.88,80804.75,0.0,0.02954,3e-05,4.83748]
[1778149496904,29.87,80791.63,0.0,0.02913,3e-05,4.78062]
[1778149501235,29.87,80780.62,0.0,0.02878,3e-05,4.7334]
[1778149502945,29.87,80769.91,0.0,0.02846,3e-05,4.68818]
[1778149507981,29.87,80772.96,0.0,0.02855,3e-05,4.70143]
[1778149512012,29.88,80784.13,0.0,0.0289,3e-05,4.74919]
[1778149517045,29.88,80789.42,0.0,0.02906,3e-05,4.77194]
[1778149522079,29.88,80791.83,0.0,0.02914,3e-05,4.78241]
[1778149527114,29.88,80793.42,0.0,0.02919,3e-05,4.78936]
[1778149532148,29.88,80785.29,0.0,0.02893,3e-05,4.75234]
[1778149537184,29.88,80781.96,0.0,0.02883,3e-05,4.7389]
[1778149542219,29.88,80785.09,0.0,0.02893,3e-05,4.75291]
[1778149547255,29.88,80787.12,0.0,0.029,3e-05,4.76228]
[1778149551283,29.88,80801.07,0.0,0.02943,3e-05,4.82236]
[1778149556318,29.88,80792.29,0.0,0.02916,3e-05,4.78523]
[1778149561353,29.88,80793.34,0.0,0.0292,3e-05,4.79025]
[1778149566390,29.88,80795.71,0.0,0.02928,3e-05,4.80086]
[1778149569411,29.88,80779.11,0.0,0.02877,3e-05,4.73063]
[1778149574446,29.9,80781.76,0.0,0.0289,3e-05,4.7492]
[1778149579482,29.9,80787.78,0.0,0.02912,3e-05,4.7784]
[1778149584518,29.9,80790.67,0.0,0.02921,3e-05,4.79098]
[1778149588858,29.9,80791.57,0.0,0.02923,3e-05,4.7949]
[1778149588890,29.9,80791.0,0.0,0.02922,3e-05,4.79249]
[1778149590559,29.9,80803.1,0.0,0.02959,3e-05,4.84434]
[1778149595702,29.91,80808.79,0.0,0.02978,3e-05,4.8689]
[1778149601636,29.92,80803.41,0.0,0.02964,3e-05,4.84984]
[1778149606671,29.92,80802.63,0.0,0.02963,3e-05,4.84925]
[1778149611709,29.93,80796.02,0.0,0.02945,3e-05,4.82444]
[1778149613475,29.93,80792.59,0.0,0.02935,3e-05,4.8105]
[1778149613720,29.93,80784.66,0.0,0.02911,3e-05,4.77664]
[1778149614014,29.93,80784.66,0.0,0.02911,3e-05,4.77664]
[1778149614729,29.93,80774.92,0.0,0.02881,3e-05,4.73534]
[1778149616507,29.93,80776.93,0.0,0.02887,3e-05,4.74398]
[1778149616741,29.93,80778.3,0.0,0.02891,3e-05,4.7499]
[1778149617844,29.93,80778.3,0.0,0.02891,3e-05,4.7499]
[1778149617913,29.93,80770.01,0.0,0.02866,3e-05,4.71494]
[1778149623870,29.93,80770.04,0.0,0.02867,3e-05,4.71589]
[1778149629839,29.93,80771.7,0.0,0.02873,3e-05,4.72399]
[1778149634877,29.93,80772.15,0.0,0.02875,3e-05,4.72654]
[1778149639910,29.93,80773.24,0.0,0.02878,3e-05,4.73177]
[1778149644944,29.94,80765.3,0.0,0.02855,3e-05,4.69898]
[1778149649980,29.94,80760.72,0.0,0.02844,3e-05,4.68441]
[1778149655624,29.95,80757.38,0.0,0.02837,3e-05,4.67345]
[1778149663070,29.96,80757.63,0.0,0.02842,3e-05,4.68101]
[1778149668106,29.97,80757.53,0.0,0.02845,3e-05,4.68514]
[1778149669253,29.97,80757.53,0.0,0.02845,3e-05,4.68514]
[1778149669336,29.98,80755.34,0.0,0.0284,3e-05,4.67776]
[1778149670906,29.98,80755.34,0.0,0.0284,3e-05,4.67776]
[1778149670973,29.98,80745.34,0.0,0.02811,3e-05,4.63691]
[1778149672069,29.98,80745.34,0.0,0.02811,3e-05,4.63691]
[1778149672322,29.98,80745.75,0.0,0.02812,3e-05,4.63861]
[1778149672514,29.98,80745.75,0.0,0.02812,3e-05,4.63861]
[1778149672688,29.98,80731.47,0.0,0.0277,3e-05,4.58062]
[1778149678182,29.99,80735.37,0.0,0.02785,3e-05,4.60092]
[1778149683217,29.99,80727.02,0.0,0.02764,3e-05,4.57097]
[1778149688254,30.0,80729.2,0.0,0.02774,3e-05,4.58526]
[1778149693288,30.01,80724.52,0.0,0.02764,3e-05,4.5713]
[1778149698322,30.02,80712.61,0.0,0.02733,3e-05,4.52806]
[1778149700631,30.03,80708.33,0.0,0.02722,3e-05,4.51176]
[1778149700809,30.05,80702.33,0.0,0.02713,3e-05,4.4991]
[1778149701465,30.05,80702.33,0.0,0.02713,3e-05,4.4991]
[1778149701524,30.05,80681.51,0.0,0.02653,3e-05,4.41506]
[1778149702108,30.05,80681.51,0.0,0.02653,3e-05,4.41506]
[1778149702438,30.05,80681.51,0.0,0.02653,3e-05,4.41506]
[1778149702460,30.05,80649.99,0.0,0.02565,3e-05,4.2904]
[1778149703506,30.05,80649.99,0.0,0.02565,3e-05,4.2904]
[1778149703523,30.05,80646.31,0.0,0.02556,3e-05,4.27799]
[1778149704455,30.05,80646.31,0.0,0.02556,3e-05,4.27799]
[1778149704756,30.05,80648.84,0.0,0.02564,3e-05,4.28868]
[1778149708422,30.08,80637.02,0.0,0.02543,3e-05,4.25858]
[1778149711456,30.09,80627.94,0.0,0.02518,3e-05,4.22321]
[1778149716480,30.09,80622.64,0.0,0.02507,3e-05,4.20693]
[1778149721516,30.1,80625.82,0.0,0.02518,3e-05,4.22358]
[1778149724541,30.11,80607.17,0.0,0.0247,3e-05,4.15448]
[1778149729578,30.11,80602.17,0.0,0.02459,3e-05,4.13923]
[1778149734617,30.12,80601.74,0.0,0.02462,3e-05,4.14342]
[1778149737635,30.15,80590.54,0.0,0.02441,3e-05,4.11306]
[1778149740658,30.15,80579.92,0.0,0.02416,3e-05,4.07607]
[1778149745691,30.16,80583.92,0.0,0.0243,3e-05,4.09642]
[1778149750727,30.17,80578.34,0.0,0.02419,3e-05,4.08055]
[1778149755763,30.18,80585.1,0.0,0.0244,3e-05,4.11137]
[1778149760798,30.19,80589.75,0.0,0.02456,3e-05,4.13384]
[1778149764827,30.2,80602.88,0.0,0.02494,3e-05,4.18756]
[1778149765312,30.2,80602.88,0.0,0.02494,3e-05,4.18756]
[1778149765363,30.2,80602.88,0.0,0.02494,3e-05,4.18756]
[1778149765833,30.2,80595.28,0.0,0.02474,3e-05,4.15936]
[1778149766184,30.2,80595.28,0.0,0.02474,3e-05,4.15936]
[1778149766841,30.2,80587.7,0.0,0.02455,3e-05,4.13214]
[1778149771875,30.21,80595.88,0.0,0.02479,3e-05,4.16545]
[1778149774896,30.22,80605.89,0.0,0.02507,3e-05,4.20646]
[1778149779931,30.22,80607.57,0.0,0.02515,3e-05,4.21699]
[1778149784966,30.23,80607.05,0.0,0.02516,3e-05,4.21909]
[1778149790006,30.24,80618.09,0.0,0.02549,3e-05,4.26588]
[1778149795049,30.25,80615.56,0.0,0.02545,3e-05,4.26003]
[1778149800073,30.25,80615.46,0.0,0.02548,3e-05,4.26353]
[1778149804101,30.26,80629.94,0.0,0.0259,3e-05,4.32314]
[1778149806114,30.26,80647.33,0.0,0.0264,3e-05,4.3938]
[1778149810147,30.27,80657.3,0.0,0.02671,3e-05,4.43788]
[1778149812163,30.27,80671.13,0.0,0.02712,3e-05,4.49585]
[1778149814180,30.28,80656.03,0.0,0.02671,3e-05,4.43754]
[1778149819218,30.28,80648.0,0.0,0.0265,3e-05,4.40819]
[1778149824024,30.29,80657.84,0.0,0.0268,3e-05,4.45006]
[1778149828281,30.29,80647.78,0.0,0.02653,3e-05,4.41191]
[1778149830638,30.29,80666.27,0.0,0.02706,3e-05,4.48698]
[1778149836902,30.31,80685.22,0.0,0.02764,3e-05,4.56778]
[1778149842380,30.32,80692.05,0.0,0.02788,3e-05,4.60081]
[1778149846973,30.32,80681.98,0.0,0.0276,3e-05,4.56175]
[1778149852014,30.32,80685.85,0.0,0.02772,3e-05,4.57832]
[1778149857042,30.33,80689.71,0.0,0.02786,3e-05,4.59785]
[1778149862522,30.34,80691.83,0.0,0.02796,3e-05,4.61121]
[1778149867567,30.34,80696.26,0.0,0.02812,3e-05,4.63383]
[1778149870578,30.35,80708.28,0.0,0.02849,3e-05,4.68605]
[1778149875613,30.35,80716.49,0.0,0.02877,3e-05,4.72405]
[1778149876827,30.36,80726.79,0.0,0.02909,3e-05,4.76857]
[1778149879746,30.36,80726.29,0.0,0.02908,3e-05,4.76713]
[1778149879748,30.36,80721.38,0.0,0.02894,3e-05,4.74793]
[1778149880443,30.36,80721.38,0.0,0.02894,3e-05,4.74793]
[1778149881154,30.36,80721.38,0.0,0.02894,3e-05,4.74793]
[1778149882030,30.36,80721.01,0.0,0.02894,3e-05,4.7471]
[1778149882034,30.36,80720.46,0.0,0.02892,3e-05,4.74552]
[1778149883878,30.36,80707.71,0.0,0.02855,3e-05,4.69313]
[1778149885063,30.37,80687.2,0.0,0.02795,3e-05,4.61011]
[1778149890995,30.37,80688.08,0.0,0.02798,3e-05,4.61455]
[1778149896048,30.37,80695.47,0.0,0.02819,3e-05,4.64375]
[1778149898779,30.38,80712.53,0.0,0.02873,3e-05,4.71758]
[1778149903813,30.38,80719.28,0.0,0.02896,3e-05,4.74914]
[1778149908849,30.39,80722.84,0.0,0.02909,3e-05,4.76738]
[1778149913911,30.39,80720.54,0.0,0.02904,3e-05,4.76029]
[1778149918946,30.4,80723.58,0.0,0.02914,3e-05,4.77477]
[1778149923981,30.4,80715.62,0.0,0.02892,3e-05,4.74471]
[1778149929032,30.41,80716.64,0.0,0.02898,3e-05,4.75232]
[1778149934057,30.41,80719.78,0.0,0.0291,3e-05,4.76859]
[1778149939091,30.42,80717.37,0.0,0.02905,3e-05,4.76169]
[1778149944130,30.42,80719.85,0.0,0.02915,3e-05,4.7752]
[1778149949166,30.43,80720.44,0.0,0.02919,3e-05,4.78067]
[1778149954200,30.43,80722.05,0.0,0.02924,3e-05,4.78779]
[1778149959235,30.44,80723.92,0.0,0.02932,3e-05,4.79866]
[1778149964270,30.45,80726.03,0.0,0.02941,3e-05,4.81055]
[1778149969305,30.45,80725.35,0.0,0.02941,3e-05,4.81068]
[1778149974344,30.46,80720.5,0.0,0.02928,3e-05,4.79336]
[1778149979378,30.46,80722.12,0.0,0.02936,3e-05,4.80342]
[1778149984412,30.47,80723.85,0.0,0.02943,3e-05,4.81394]
[1778149989449,30.47,80733.41,0.0,0.02975,3e-05,4.85743]
[1778149994484,30.48,80736.61,0.0,0.02987,3e-05,4.87371]
[1778149998029,30.48,80747.88,0.0,0.03023,3e-05,4.92374]
[1778149999638,30.48,80747.88,0.0,0.03023,3e-05,4.92374]
[1778150000289,30.48,80747.88,0.0,0.03023,3e-05,4.92374]
[1778150009593,30.49,80746.46,0.0,0.03022,3e-05,4.92217]
[1778150014626,30.49,80750.93,0.0,0.03036,3e-05,4.94041]
[1778150019661,30.49,80749.97,0.0,0.03034,3e-05,4.9377]
[1778150024697,30.5,80745.95,0.0,0.03023,3e-05,4.92203]
[1778150029731,30.5,80748.28,0.0,0.03031,3e-05,4.93361]
[1778150034766,30.5,80754.02,0.0,0.0305,3e-05,4.95965]
[1778150039801,30.5,80756.47,0.0,0.03059,3e-05,4.97153]
[1778150042823,30.51,80740.81,0.0,0.03011,3e-05,4.90565]
[1778150048379,30.51,80725.26,0.0,0.02964,3e-05,4.84098]
[1778150053899,30.51,80729.68,0.0,0.02977,3e-05,4.85913]
[1778150058933,30.51,80738.51,0.0,0.03006,3e-05,4.89904]
[1778150062962,30.52,80726.92,0.0,0.02972,3e-05,4.85196]
[1778150067997,30.52,80730.18,0.0,0.02983,3e-05,4.86782]
[1778150073031,30.52,80723.68,0.0,0.02964,3e-05,4.84053]
[1778150078067,30.53,80729.93,0.0,0.02985,3e-05,4.86986]
[1778150083102,30.53,80727.62,0.0,0.0298,3e-05,4.86286]
[1778150088139,30.54,80722.66,0.0,0.02967,3e-05,4.84476]
[1778150093173,30.54,80723.34,0.0,0.02971,3e-05,4.85038]
[1778150098207,30.55,80720.13,0.0,0.02963,3e-05,4.83878]
[1778150103242,30.55,80718.5,0.0,0.02959,3e-05,4.83392]
[1778150108278,30.56,80718.57,0.0,0.02961,3e-05,4.83689]
[1778150110294,30.56,80708.7,0.0,0.02932,3e-05,4.79646]
[1778150115326,30.56,80697.25,0.0,0.02898,3e-05,4.75014]
[1778150118348,30.56,80686.28,0.0,0.02865,3e-05,4.70423]
[1778150123387,30.56,80681.05,0.0,0.02851,3e-05,4.68455]
[1778150128424,30.57,80689.37,0.0,0.02878,3e-05,4.72218]
[1778150133459,30.57,80705.46,0.0,0.02927,3e-05,4.78938]
[1778150138493,30.58,80706.16,0.0,0.02931,3e-05,4.79461]
[1778150143530,30.58,80713.6,0.0,0.02955,3e-05,4.82792]
[1778150147112,30.58,80717.32,0.0,0.02968,3e-05,4.84475]
[1778150147208,30.58,80719.51,0.0,0.02975,3e-05,4.85438]
[1778150152591,30.59,80721.99,0.0,0.02984,3e-05,4.86675]
[1778150157626,30.59,80728.86,0.0,0.03006,3e-05,4.89778]
[1778150158586,30.59,80728.86,0.0,0.03006,3e-05,4.89778]
[1778150159153,30.59,80731.41,0.0,0.03015,3e-05,4.90937]
[1778150160854,30.59,80731.41,0.0,0.03015,3e-05,4.90937]
[1778150160869,30.59,80734.2,0.0,0.03024,3e-05,4.92162]
[1778150167068,30.6,80733.11,0.0,0.03022,3e-05,4.9187]
[1778150172734,30.6,80737.47,0.0,0.03037,3e-05,4.93965]
[1778150177769,30.6,80755.54,0.0,0.03095,3e-05,5.01893]
[1778150182804,30.6,80756.87,0.0,0.031,3e-05,5.02574]
[1778150187025,30.61,80764.73,0.0,0.03126,3e-05,5.06039]
[1778150187039,30.61,80764.63,0.0,0.03126,3e-05,5.06023]
[1778150190491,30.61,80762.34,0.0,0.03118,3e-05,5.05055]
[1778150190563,30.61,80766.17,0.0,0.03131,3e-05,5.06734]
[1778150192334,30.61,80766.17,0.0,0.03131,3e-05,5.06734]
[1778150192435,30.61,80768.35,0.0,0.03136,3e-05,5.07431]
[1778150194320,30.61,80768.35,0.0,0.03136,3e-05,5.07431]
[1778150194417,30.61,80769.42,0.0,0.0314,3e-05,5.07917]
[1778150196401,30.61,80769.42,0.0,0.0314,3e-05,5.07917]
[1778150196484,30.61,80777.17,0.0,0.03165,3e-05,5.11316]
[1778150197943,30.61,80777.17,0.0,0.03165,3e-05,5.11316]
[1778150198014,30.61,80771.99,0.0,0.03148,3e-05,5.09059]
[1778150203681,30.61,80770.83,0.0,0.03145,3e-05,5.08578]
[1778150207371,30.61,80769.14,0.0,0.0314,3e-05,5.07861]
[1778150207462,30.61,80761.33,0.0,0.03115,3e-05,5.04482]
[1778150207991,30.61,80761.33,0.0,0.03115,3e-05,5.04482]
[1778150208058,30.61,80759.73,0.0,0.0311,3e-05,5.03801]
[1778150208893,30.61,80759.73,0.0,0.0311,3e-05,5.03801]
[1778150209503,30.61,80758.7,0.0,0.03106,3e-05,5.03368]
[1778150209649,30.61,80758.7,0.0,0.03106,3e-05,5.03368]
[1778150209997,30.61,80758.7,0.0,0.03107,3e-05,5.03382]
[1778150210885,30.61,80758.7,0.0,0.03107,3e-05,5.03382]
[1778150211238,30.61,80756.82,0.0,0.03101,3e-05,5.02582]
[1778150213023,30.61,80743.52,0.0,0.03059,3e-05,4.96892]
[1778150218059,30.61,80745.08,0.0,0.03065,3e-05,4.97682]
[1778150223093,30.61,80748.08,0.0,0.03075,3e-05,4.99084]
[1778150228127,30.62,80753.71,0.0,0.03094,3e-05,5.01605]
[1778150230103,30.62,80753.72,0.0,0.03094,3e-05,5.01626]
[1778150230190,30.62,80755.9,0.0,0.03101,3e-05,5.02584]
[1778150236184,30.62,80759.79,0.0,0.03114,3e-05,5.04349]
[1778150237041,30.62,80759.79,0.0,0.03114,3e-05,5.04349]
[1778150237191,30.62,80759.83,0.0,0.03114,3e-05,5.04379]
[1778150238814,30.62,80760.32,0.0,0.03116,3e-05,5.04603]
[1778150239356,30.62,80760.32,0.0,0.03116,3e-05,5.04603]
[1778150239390,30.62,80760.45,0.0,0.03116,3e-05,5.04671]
[1778150245246,30.62,80772.83,0.0,0.03156,3e-05,5.10102]
[1778150250285,30.62,80766.14,0.0,0.03135,3e-05,5.07201]
[1778150257332,30.62,80764.52,0.0,0.03128,3e-05,5.06272]
[1778150262367,30.62,80763.22,0.0,0.03124,3e-05,5.05746]
[1778150267402,30.62,80764.81,0.0,0.0313,3e-05,5.06478]
[1778150272437,30.62,80765.94,0.0,0.03134,3e-05,5.07004]
[1778150278480,30.62,80770.43,0.0,0.03148,3e-05,5.08994]
[1778150283034,30.62,80760.75,0.0,0.03118,3e-05,5.04816]
[1778150283516,30.62,80756.25,0.0,0.03103,3e-05,5.02879]
[1778150288552,30.63,80751.91,0.0,0.0309,3e-05,5.01101]
[1778150293591,30.63,80752.45,0.0,0.03093,3e-05,5.01425]
[1778150294488,30.63,80752.45,0.0,0.03093,3e-05,5.01425]
[1778150294598,30.63,80754.94,0.0,0.03101,3e-05,5.02519]
[1778150298628,30.63,80766.8,0.0,0.03139,3e-05,5.07717]
[1778150303663,30.63,80764.29,0.0,0.03131,3e-05,5.06667]
[1778150309710,30.63,80763.4,0.0,0.03129,3e-05,5.06332]
[1778150314744,30.63,80759.56,0.0,0.03115,3e-05,5.0444]
[1778150320278,30.63,80759.76,0.0,0.03116,3e-05,5.04596]
[1778150325967,30.63,80761.19,0.0,0.03121,3e-05,5.05261]
[1778150331864,30.63,80762.71,0.0,0.03127,3e-05,5.05985]
[1778150336707,30.63,80762.74,0.0,0.03127,3e-05,5.06022]
[1778150337517,30.63,80762.71,0.0,0.03127,3e-05,5.06017]
[1778150338849,30.63,80762.35,0.0,0.03126,3e-05,5.05876]
[1778150339605,30.63,80762.35,0.0,0.03126,3e-05,5.05876]
[1778150347977,30.63,80769.2,0.0,0.03148,3e-05,5.08902]
[1778150353011,30.64,80767.14,0.0,0.03142,3e-05,5.08011]
[1778150358048,30.64,80767.47,0.0,0.03143,3e-05,5.08156]
[1778150363088,30.63,80777.35,0.0,0.03174,3e-05,5.12459]
[1778150368123,30.63,80775.89,0.0,0.03169,3e-05,5.1177]
[1778150373157,30.63,80772.18,0.0,0.03155,3e-05,5.09817]
[1778150378199,30.63,80774.33,0.0,0.03162,3e-05,5.10719]
[1778150383228,30.63,80778.15,0.0,0.03174,3e-05,5.12327]
[1778150388262,30.63,80785.27,0.0,0.03196,3e-05,5.15372]
[1778150393298,30.63,80790.46,0.0,0.03213,3e-05,5.17573]
[1778150398333,30.63,80791.25,0.0,0.03215,3e-05,5.17834]
[1778150403368,30.63,80794.61,0.0,0.03225,3e-05,5.19234]
[1778150408403,30.62,80795.56,0.0,0.03227,3e-05,5.19568]
[1778150411425,30.62,80807.33,0.0,0.03266,3e-05,5.24733]
[1778150414446,30.62,80796.99,0.0,0.03231,3e-05,5.20081]
[1778150420487,30.62,80799.63,0.0,0.03239,3e-05,5.2115]
[1778150425522,30.62,80800.01,0.0,0.0324,3e-05,5.21234]
[1778150430557,30.62,80799.01,0.0,0.03236,3e-05,5.20708]
[1778150435592,30.62,80799.49,0.0,0.03235,3e-05,5.20562]
[1778150440627,30.61,80799.29,0.0,0.03234,3e-05,5.20396]
[1778150445663,30.61,80800.85,0.0,0.03239,3e-05,5.2101]
[1778150450698,30.61,80800.49,0.0,0.03237,3e-05,5.20771]
[1778150455736,30.61,80800.21,0.0,0.03235,3e-05,5.20568]
[1778150460770,30.61,80799.76,0.0,0.03233,3e-05,5.20292]
[1778150463793,30.61,80813.14,0.0,0.03277,3e-05,5.26197]
[1778150468826,30.61,80816.38,0.0,0.03287,3e-05,5.27518]
[1778150473860,30.6,80822.92,0.0,0.03308,3e-05,5.3031]
[1778150478895,30.6,80829.4,0.0,0.03328,3e-05,5.33069]
[1778150483930,30.6,80835.99,0.0,0.03349,3e-05,5.35851]
[1778150488965,30.59,80835.83,0.0,0.03347,3e-05,5.35575]
[1778150494000,30.59,80838.89,0.0,0.03354,3e-05,5.36468]
[1778150499036,30.59,80831.74,0.0,0.03328,3e-05,5.33038]
[1778150504073,30.58,80840.02,0.0,0.03355,3e-05,5.36592]
[1778150509108,30.58,80849.21,0.0,0.03384,3e-05,5.40534]
[1778150511151,30.58,80866.03,0.0,0.03442,3e-05,5.48141]
[1778150516160,30.57,80866.7,0.0,0.03442,3e-05,5.48152]
[1778150521690,30.57,80857.53,0.0,0.03407,3e-05,5.43597]
[1778150526230,30.56,80847.05,0.0,0.0337,3e-05,5.38598]
[1778150531762,30.56,80833.36,0.0,0.03321,3e-05,5.32133]
[1778150533281,30.56,80822.78,0.0,0.03286,3e-05,5.27337]
[1778150538316,30.56,80821.9,0.0,0.03282,3e-05,5.26799]
[1778150543350,30.55,80820.73,0.0,0.03277,3e-05,5.26131]
[1778150550404,30.55,80818.86,0.0,0.03269,3e-05,5.25076]
[1778150555435,30.55,80830.24,0.0,0.03304,3e-05,5.29756]
[1778150560471,30.55,80836.84,0.0,0.03325,3e-05,5.32553]
[1778150565506,30.54,80838.18,0.0,0.03328,3e-05,5.32965]
[1778150570541,30.54,80834.44,0.0,0.03314,3e-05,5.31092]
[1778150575576,30.54,80829.75,0.0,0.03297,3e-05,5.28824]
[1778150580611,30.53,80831.37,0.0,0.03301,3e-05,5.29404]
[1778150585646,30.53,80838.0,0.0,0.03323,3e-05,5.32238]
[1778150590681,30.53,80841.63,0.0,0.03333,3e-05,5.33707]
[1778150595717,30.53,80841.65,0.0,0.03332,3e-05,5.3354]
[1778150600752,30.52,80844.05,0.0,0.03339,3e-05,5.34446]
[1778150605787,30.52,80855.3,0.0,0.03376,3e-05,5.39362]
[1778150610823,30.52,80858.14,0.0,0.03384,3e-05,5.40423]
[1778150613936,30.51,80848.39,0.0,0.03348,3e-05,5.3556]
[1778150622910,30.51,80854.26,0.0,0.03365,3e-05,5.37867]
[1778150628957,30.5,80863.08,0.0,0.03393,3e-05,5.4162]
[1778150633991,30.5,80866.91,0.0,0.03404,3e-05,5.4313]
[1778150639026,30.49,80860.66,0.0,0.03381,3e-05,5.40021]
[1778150644061,30.49,80863.08,0.0,0.03387,3e-05,5.40894]
[1778150649098,30.49,80861.96,0.0,0.03382,3e-05,5.40129]
[1778150654133,30.48,80865.47,0.0,0.03392,3e-05,5.41478]
[1778150659168,30.48,80871.35,0.0,0.0341,3e-05,5.43897]
[1778150664205,30.47,80873.08,0.0,0.03414,3e-05,5.444]
[1778150669239,30.47,80871.49,0.0,0.03406,3e-05,5.43379]
[1778150674273,30.46,80871.27,0.0,0.03401,3e-05,5.42691]
[1778150679309,30.46,80872.04,0.0,0.03402,3e-05,5.42744]
[1778150684344,30.45,80870.4,0.0,0.03394,3e-05,5.41693]
[1778150689379,30.45,80869.77,0.0,0.03389,3e-05,5.41105]
[1778150694417,30.44,80869.68,0.0,0.03387,3e-05,5.40764]
[1778150699449,30.44,80868.24,0.0,0.03379,3e-05,5.39806]
[1778150704491,30.43,80869.92,0.0,0.03383,3e-05,5.40276]
[1778150709519,30.43,80869.18,0.0,0.03378,3e-05,5.39635]
[1778150714555,30.42,80869.4,0.0,0.03377,3e-05,5.39437]
[1778150719589,30.42,80871.32,0.0,0.0338,3e-05,5.39954]
[1778150724624,30.41,80874.99,0.0,0.03391,3e-05,5.41333]
[1778150729660,30.41,80879.94,0.0,0.03405,3e-05,5.43294]
[1778150734695,30.4,80880.19,0.0,0.03402,3e-05,5.42818]
[1778150739729,30.4,80883.13,0.0,0.0341,3e-05,5.43865]
[1778150744764,30.39,80881.26,0.0,0.03401,3e-05,5.42715]
[1778150749798,30.39,80884.43,0.0,0.0341,3e-05,5.43875]
[1778150756849,30.38,80884.27,0.0,0.03406,3e-05,5.4339]
[1778150761884,30.38,80885.34,0.0,0.03408,3e-05,5.43591]
[1778150766918,30.37,80889.84,0.0,0.03421,3e-05,5.45372]
[1778150771954,30.37,80883.68,0.0,0.03398,3e-05,5.42238]
[1778150776993,30.36,80882.92,0.0,0.03393,3e-05,5.41621]
[1778150782025,30.36,80883.0,0.0,0.03391,3e-05,5.41395]
[1778150787060,30.35,80884.32,0.0,0.03394,3e-05,5.41744]
[1778150791089,30.35,80870.65,0.0,0.03344,3e-05,5.35002]
[1778150793108,30.35,80859.71,0.0,0.03306,3e-05,5.29953]
[1778150798138,30.35,80843.93,0.0,0.03252,3e-05,5.22693]
[1778150800152,30.34,80830.9,0.0,0.03208,3e-05,5.16836]
[1778150805187,30.34,80832.43,0.0,0.03213,3e-05,5.17479]
[1778150810222,30.34,80827.88,0.0,0.03198,3e-05,5.15422]
[1778150815257,30.34,80830.42,0.0,0.03206,3e-05,5.16537]
[1778150820289,30.34,80824.64,0.0,0.03187,3e-05,5.13953]
[1778150825327,30.34,80822.24,0.0,0.03179,3e-05,5.12895]
[1778150830369,30.34,80827.63,0.0,0.03197,3e-05,5.15292]
[1778150835399,30.34,80835.66,0.0,0.03223,3e-05,5.18856]
[1778150839428,30.34,80845.54,0.0,0.03256,3e-05,5.23243]
[1778150844498,30.34,80841.52,0.0,0.03242,3e-05,5.21376]
[1778150849525,30.34,80842.56,0.0,0.03245,3e-05,5.2178]
[1778150852546,30.34,80833.76,0.0,0.03214,3e-05,5.17535]
[1778150857580,30.34,80831.07,0.0,0.03205,3e-05,5.16311]
[1778150862616,30.34,80831.52,0.0,0.03206,3e-05,5.165]
[1778150867651,30.34,80829.57,0.0,0.032,3e-05,5.15629]
[1778150872685,30.34,80830.4,0.0,0.03203,3e-05,5.16012]
[1778150877720,30.34,80841.15,0.0,0.03238,3e-05,5.20818]
[1778150882757,30.34,80848.69,0.0,0.03263,3e-05,5.24173]
[1778150888799,30.34,80843.57,0.0,0.03246,3e-05,5.21817]
[1778150894312,30.34,80842.36,0.0,0.03242,3e-05,5.21236]
[1778150900883,30.34,80838.9,0.0,0.0323,3e-05,5.19642]
[1778150905919,30.34,80832.06,0.0,0.03207,3e-05,5.16564]
[1778150910954,30.34,80836.69,0.0,0.03222,3e-05,5.18621]
[1778150915988,30.34,80841.69,0.0,0.03237,3e-05,5.20534]
[1778150922404,30.33,80841.19,0.0,0.03235,3e-05,5.20275]
[1778150928073,30.33,80831.87,0.0,0.03204,3e-05,5.16068]
[1778150933109,30.33,80832.39,0.0,0.03205,3e-05,5.16287]
[1778150938144,30.33,80826.95,0.0,0.03187,3e-05,5.13859]
[1778150943179,30.33,80830.19,0.0,0.03198,3e-05,5.1529]
[1778150948216,30.33,80824.08,0.0,0.03178,3e-05,5.12583]
[1778150953252,30.33,80817.77,0.0,0.03157,3e-05,5.09814]
[1778150958285,30.33,80825.2,0.0,0.03182,3e-05,5.13131]
[1778150963320,30.34,80828.95,0.0,0.03194,3e-05,5.1483]
[1778150968355,30.34,80836.96,0.0,0.03221,3e-05,5.18417]
[1778150973392,30.34,80837.8,0.0,0.03222,3e-05,5.18516]
[1778150978428,30.34,80836.91,0.0,0.03219,3e-05,5.18123]
[1778150983464,30.34,80828.03,0.0,0.0319,3e-05,5.1419]
[1778150988498,30.34,80827.79,0.0,0.0319,3e-05,5.14113]
[1778150993534,30.34,80827.1,0.0,0.03188,3e-05,5.1384]
[1778150998568,30.34,80830.78,0.0,0.032,3e-05,5.15504]
[1778151003605,30.34,80831.3,0.0,0.03202,3e-05,5.15751]
[1778151005091,30.34,80821.38,0.0,0.03169,3e-05,5.11367]
[1778151010654,30.34,80820.43,0.0,0.03167,3e-05,5.1101]
[1778151016126,30.34,80820.79,0.0,0.03168,3e-05,5.11237]
[1778151021736,30.34,80821.63,0.0,0.03172,3e-05,5.11697]
[1778151026770,30.34,80825.0,0.0,0.03183,3e-05,5.13256]
[1778151031806,30.34,80824.44,0.0,0.0318,3e-05,5.12801]
[1778151036844,30.35,80829.93,0.0,0.03199,3e-05,5.1531]
[1778151042886,30.35,80827.38,0.0,0.03191,3e-05,5.14254]
[1778151047919,30.35,80826.96,0.0,0.0319,3e-05,5.14137]
[1778151052954,30.35,80826.15,0.0,0.03188,3e-05,5.1385]
[1778151057989,30.35,80825.92,0.0,0.03188,3e-05,5.13837]
[1778151063024,30.35,80826.85,0.0,0.03192,3e-05,5.14308]
[1778151068058,30.35,80823.38,0.0,0.03181,3e-05,5.1285]
[1778151073095,30.35,80824.28,0.0,0.03184,3e-05,5.13349]
[1778151079135,30.36,80824.18,0.0,0.03185,3e-05,5.13404]
[1778151084171,30.36,80825.75,0.0,0.03191,3e-05,5.14182]
[1778151089206,30.36,80818.46,0.0,0.03167,3e-05,5.1104]
[1778151094241,30.36,80830.27,0.0,0.03205,3e-05,5.16075]
[1778151096256,30.36,80841.53,0.0,0.03243,3e-05,5.21114]
[1778151101290,30.36,80842.36,0.0,0.03245,3e-05,5.21506]
[1778151106326,30.36,80845.97,0.0,0.03258,3e-05,5.23139]
[1778151111361,30.36,80849.84,0.0,0.0327,3e-05,5.24851]
[1778151116395,30.36,80843.48,0.0,0.03249,3e-05,5.21976]
[1778151121431,30.36,80838.99,0.0,0.03234,3e-05,5.1995]
[1778151126470,30.36,80843.85,0.0,0.0325,3e-05,5.22106]
[1778151131505,30.36,80846.21,0.0,0.03257,3e-05,5.23118]
[1778151135533,30.36,80832.33,0.0,0.03211,3e-05,5.16886]
[1778151140568,30.36,80826.41,0.0,0.03192,3e-05,5.14279]
[1778151145603,30.36,80827.66,0.0,0.03196,3e-05,5.14871]
[1778151154665,30.36,80829.36,0.0,0.03201,3e-05,5.15432]
[1778151159701,30.36,80829.97,0.0,0.03203,3e-05,5.15761]
[1778151164736,30.36,80827.26,0.0,0.03195,3e-05,5.14625]
[1778151169773,30.36,80826.06,0.0,0.03192,3e-05,5.14177]
[1778151176295,30.37,80830.0,0.0,0.03205,3e-05,5.16039]
[1778151181857,30.37,80831.42,0.0,0.03211,3e-05,5.1675]
[1778151186892,30.37,80832.7,0.0,0.03215,3e-05,5.17397]
[1778151191927,30.37,80838.14,0.0,0.03234,3e-05,5.19907]
[1778151197349,30.37,80839.74,0.0,0.0324,3e-05,5.2068]
[1778151203004,30.37,80834.83,0.0,0.03224,3e-05,5.1857]
[1778151208039,30.37,80836.47,0.0,0.0323,3e-05,5.19381]
[1778151214082,30.38,80836.95,0.0,0.03231,3e-05,5.19407]
[1778151219135,30.38,80830.63,0.0,0.03211,3e-05,5.16701]
[1778151224171,30.38,80828.41,0.0,0.03204,3e-05,5.15815]
[1778151229206,30.38,80828.96,0.0,0.03207,3e-05,5.16159]
[1778151234241,30.38,80835.63,0.0,0.03229,3e-05,5.19209]
[1778151239691,30.38,80835.67,0.0,0.0323,3e-05,5.1926]
[1778151243304,30.38,80848.8,0.0,0.03274,3e-05,5.25184]
[1778151248339,30.38,80846.72,0.0,0.03267,3e-05,5.24239]
[1778151253376,30.38,80842.85,0.0,0.03254,3e-05,5.22492]
[1778151258411,30.38,80841.51,0.0,0.03249,3e-05,5.21886]
[1778151263447,30.38,80840.68,0.0,0.03246,3e-05,5.21504]
[1778151268485,30.38,80840.01,0.0,0.03244,3e-05,5.2119]
[1778151273516,30.38,80839.51,0.0,0.03241,3e-05,5.20671]
[1778151278551,30.38,80839.82,0.0,0.03242,3e-05,5.20793]
[1778151283586,30.38,80843.02,0.0,0.03252,3e-05,5.22197]
[1778151288621,30.38,80842.27,0.0,0.03249,3e-05,5.2182]
[1778151295015,30.38,80840.57,0.0,0.03243,3e-05,5.2103]
[1778151300706,30.38,80839.82,0.0,0.03241,3e-05,5.20644]
[1778151305741,30.38,80836.06,0.0,0.03228,3e-05,5.18941]
[1778151310775,30.38,80840.91,0.0,0.03244,3e-05,5.21078]
[1778151313796,30.38,80830.72,0.0,0.0321,3e-05,5.16513]
[1778151318831,30.38,80833.86,0.0,0.0322,3e-05,5.17915]
[1778151324873,30.38,80834.57,0.0,0.03223,3e-05,5.18228]
[1778151329912,30.38,80832.74,0.0,0.03217,3e-05,5.17413]
[1778151334946,30.38,80833.35,0.0,0.03217,3e-05,5.17424]
[1778151339984,30.38,80834.79,0.0,0.03222,3e-05,5.18097]
[1778151346104,30.38,80835.17,0.0,0.03223,3e-05,5.18293]
[1778151353072,30.38,80835.74,0.0,0.03226,3e-05,5.18625]
[1778151358107,30.38,80837.04,0.0,0.03231,3e-05,5.19257]
[1778151363141,30.38,80839.48,0.0,0.03239,3e-05,5.20393]
[1778151368178,30.38,80835.16,0.0,0.03225,3e-05,5.18494]
[1778151373214,30.38,80825.49,0.0,0.03193,3e-05,5.14226]
[1778151374220,30.38,80837.71,0.0,0.03234,3e-05,5.19672]
[1778151379255,30.38,80840.91,0.0,0.03244,3e-05,5.21081]
[1778151387786,30.38,80840.87,0.0,0.03244,3e-05,5.21004]
[1778151394360,30.38,80840.37,0.0,0.0324,3e-05,5.20446]
[1778151399395,30.38,80841.89,0.0,0.03245,3e-05,5.21078]
[1778151404431,30.38,80841.46,0.0,0.03243,3e-05,5.20833]
[1778151409466,30.38,80843.92,0.0,0.03251,3e-05,5.21874]
[1778151414501,30.38,80842.92,0.0,0.03247,3e-05,5.21362]
[1778151419536,30.38,80840.74,0.0,0.03239,3e-05,5.20328]
[1778151424571,30.38,80834.62,0.0,0.03218,3e-05,5.17543]
[1778151429606,30.38,80833.37,0.0,0.03214,3e-05,5.16954]
[1778151434642,30.37,80836.37,0.0,0.03224,3e-05,5.18258]
[1778151439677,30.37,80835.28,0.0,0.0322,3e-05,5.17732]
[1778151444711,30.37,80838.47,0.0,0.0323,3e-05,5.19106]
[1778151449747,30.37,80838.73,0.0,0.0323,3e-05,5.19168]
[1778151454782,30.37,80834.82,0.0,0.03215,3e-05,5.17095]
[1778151459816,30.37,80834.31,0.0,0.03213,3e-05,5.16832]
[1778151464851,30.37,80831.58,0.0,0.03204,3e-05,5.15588]
[1778151470893,30.37,80832.97,0.0,0.03209,3e-05,5.16173]
[1778151476934,30.37,80834.02,0.0,0.03212,3e-05,5.16602]
[1778151481969,30.37,80834.66,0.0,0.03214,3e-05,5.16852]
[1778151487005,30.37,80835.51,0.0,0.03216,3e-05,5.17195]
[1778151493047,30.37,80835.88,0.0,0.03217,3e-05,5.17314]
[1778151498082,30.37,80838.38,0.0,0.03225,3e-05,5.18383]
[1778151503117,30.37,80838.32,0.0,0.03224,3e-05,5.18309]
[1778151508152,30.37,80838.59,0.0,0.03225,3e-05,5.18382]
[1778151512180,30.36,80831.48,0.0,0.032,3e-05,5.14905]
[1778151518224,30.36,80831.9,0.0,0.03201,3e-05,5.15088]
[1778151524266,30.36,80832.19,0.0,0.03202,3e-05,5.15236]
[1778151529778,30.37,80828.79,0.0,0.03191,3e-05,5.13748]
[1778151535341,30.37,80827.08,0.0,0.03185,3e-05,5.13007]
[1778151540376,30.37,80825.26,0.0,0.0318,3e-05,5.12214]
[1778151545411,30.37,80819.87,0.0,0.03162,3e-05,5.09851]
[1778151550446,30.37,80823.2,0.0,0.03173,3e-05,5.11356]
[1778151555481,30.37,80824.69,0.0,0.03178,3e-05,5.12051]
[1778151560516,30.37,80824.28,0.0,0.03177,3e-05,5.11885]
[1778151565551,30.37,80823.59,0.0,0.03175,3e-05,5.11584]
[1778151570787,30.37,80828.08,0.0,0.0319,3e-05,5.13572]
[1778151576628,30.37,80834.07,0.0,0.03207,3e-05,5.15903]
[1778151581664,30.37,80833.74,0.0,0.03206,3e-05,5.15713]
[1778151586701,30.37,80834.57,0.0,0.03208,3e-05,5.16039]
[1778151591737,30.36,80835.03,0.0,0.0321,3e-05,5.16201]
[1778151596771,30.36,80832.52,0.0,0.03201,3e-05,5.15046]
[1778151602146,30.36,80829.96,0.0,0.03192,3e-05,5.13887]
[1778151606847,30.36,80840.7,0.0,0.03227,3e-05,5.18589]
[1778151611892,30.36,80840.38,0.0,0.03226,3e-05,5.18396]
[1778151616923,30.36,80843.64,0.0,0.03236,3e-05,5.198]
[1778151621958,30.36,80845.36,0.0,0.03242,3e-05,5.2052]
[1778151627094,30.36,80845.44,0.0,0.03242,3e-05,5.20518]
[1778151633035,30.36,80840.89,0.0,0.03224,3e-05,5.18151]
[1778151638071,30.36,80848.53,0.0,0.0325,3e-05,5.21533]
[1778151643107,30.36,80847.59,0.0,0.03246,3e-05,5.21052]
[1778151649148,30.36,80844.33,0.0,0.03235,3e-05,5.1953]
[1778151654183,30.35,80842.05,0.0,0.03227,3e-05,5.18462]
[1778151659222,30.35,80838.16,0.0,0.03214,3e-05,5.1668]
[1778151664258,30.35,80841.48,0.0,0.03224,3e-05,5.18129]
[1778151669294,30.35,80842.99,0.0,0.03229,3e-05,5.18772]
[1778151674329,30.35,80843.09,0.0,0.03229,3e-05,5.18788]
[1778151679769,30.35,80842.59,0.0,0.03227,3e-05,5.18548]
[1778151685405,30.35,80832.27,0.0,0.03193,3e-05,5.13936]
[1778151690909,30.35,80827.27,0.0,0.03177,3e-05,5.11748]
[1778151696482,30.35,80821.97,0.0,0.03158,3e-05,5.09168]
[1778151701517,30.35,80831.57,0.0,0.0319,3e-05,5.13462]
[1778151707559,30.35,80828.04,0.0,0.03179,3e-05,5.11934]
[1778151712594,30.35,80827.34,0.0,0.03177,3e-05,5.1165]
[1778151718230,30.35,80828.87,0.0,0.03182,3e-05,5.12342]
[1778151723671,30.36,80830.74,0.0,0.03188,3e-05,5.13188]
[1778151728723,30.35,80838.83,0.0,0.03215,3e-05,5.16767]
[1778151733742,30.35,80840.45,0.0,0.0322,3e-05,5.17461]
[1778151738776,30.35,80841.87,0.0,0.03224,3e-05,5.18061]
[1778151743811,30.35,80843.09,0.0,0.03228,3e-05,5.18567]
[1778151748846,30.35,80838.61,0.0,0.03213,3e-05,5.16528]
[1778151753881,30.35,80838.03,0.0,0.03209,3e-05,5.15986]
[1778151758916,30.35,80844.91,0.0,0.03232,3e-05,5.19026]
[1778151763955,30.35,80842.82,0.0,0.03225,3e-05,5.18054]
[1778151765965,30.35,80859.94,0.0,0.03282,3e-05,5.25703]
[1778151767173,30.35,80883.59,0.0,0.03362,3e-05,5.3642]
[1778151771000,30.35,80895.98,0.0,0.03404,3e-05,5.41974]
[1778151776161,30.35,80891.19,0.0,0.03386,3e-05,5.39639]
[1778151782080,30.34,80891.43,0.0,0.03385,3e-05,5.39474]
[1778151787115,30.34,80894.27,0.0,0.03393,3e-05,5.40546]
[1778151792150,30.34,80902.46,0.0,0.0342,3e-05,5.44213]
[1778151797185,30.34,80897.81,0.0,0.03404,3e-05,5.42085]
[1778151802221,30.33,80898.81,0.0,0.03406,3e-05,5.42265]
[1778151805419,30.33,80923.2,0.0,0.03492,4e-05,5.53742]
[1778151808262,30.34,80908.68,0.0,0.03442,4e-05,5.47089]
[1778151813297,30.33,80917.72,0.0,0.03471,4e-05,5.50919]
[1778151815312,30.33,80903.97,0.0,0.03423,3e-05,5.44511]
[1778151820346,30.33,80902.09,0.0,0.03416,3e-05,5.43594]
[1778151825381,30.33,80905.8,0.0,0.03427,3e-05,5.45049]
[1778151830417,30.32,80895.76,0.0,0.0339,3e-05,5.40171]
[1778151834445,30.32,80906.73,0.0,0.03427,3e-05,5.45054]
[1778151839479,30.32,80916.92,0.0,0.03462,4e-05,5.49755]
[1778151844515,30.32,80914.02,0.0,0.03454,4e-05,5.48624]
[1778151848389,30.33,80913.62,0.0,0.03453,4e-05,5.48528]
[1778151849197,30.33,80920.23,0.0,0.03477,4e-05,5.51647]
[1778151852222,30.33,80927.2,0.0,0.03502,4e-05,5.55014]
[1778151852323,30.33,80928.52,0.0,0.03507,4e-05,5.55668]
[1778151854740,30.33,80934.02,0.0,0.03527,4e-05,5.58317]
[1778151855470,30.33,80934.02,0.0,0.03527,4e-05,5.58317]
[1778151854841,30.33,80936.02,0.0,0.03535,4e-05,5.59289]
[1778151856132,30.33,80936.02,0.0,0.03535,4e-05,5.59289]
[1778151862116,30.33,80950.73,0.0,0.03589,4e-05,5.66422]
[1778151866715,30.34,80948.31,0.0,0.03581,4e-05,5.65378]
[1778151867463,30.34,80948.31,0.0,0.03581,4e-05,5.65378]
[1778151866759,30.34,80949.52,0.0,0.03586,4e-05,5.65981]
[1778151868189,30.34,80949.52,0.0,0.03586,4e-05,5.65981]
[1778151873696,30.34,80948.46,0.0,0.03582,4e-05,5.65365]
[1778151874461,30.34,80948.46,0.0,0.03582,4e-05,5.65365]
[1778151873797,30.34,80949.48,0.0,0.03585,4e-05,5.65881]
[1778151874726,30.34,80949.48,0.0,0.03586,4e-05,5.65914]
[1778151879761,30.34,80950.36,0.0,0.0359,4e-05,5.66499]
[1778151884796,30.35,80952.43,0.0,0.03599,4e-05,5.6765]
[1778151888620,30.35,80953.25,0.0,0.03603,4e-05,5.68144]
[1778151889051,30.35,80956.41,0.0,0.03614,4e-05,5.69683]
[1778151889992,30.35,80956.41,0.0,0.03614,4e-05,5.69683]
[1778151890093,30.35,80956.33,0.0,0.03614,4e-05,5.69677]
[1778151894465,30.35,80956.78,0.0,0.03617,4e-05,5.69988]
[1778151894626,30.35,80957.05,0.0,0.03618,4e-05,5.70149]
[1778151899903,30.35,80964.79,0.0,0.03648,4e-05,5.74004]
[1778151904937,30.35,80964.91,0.0,0.03649,4e-05,5.74178]
[1778151905830,30.35,80964.91,0.0,0.03649,4e-05,5.74178]
[1778151905945,30.35,80966.87,0.0,0.03656,4e-05,5.75139]
[1778151909974,30.36,80979.7,0.0,0.03704,4e-05,5.81373]
[1778151915010,30.36,80993.42,0.0,0.03755,4e-05,5.88028]
[1778151920046,30.36,80997.57,0.0,0.03771,4e-05,5.90129]
[1778151925083,30.36,81007.36,0.0,0.03809,4e-05,5.94977]
[1778151927096,30.36,80996.57,0.0,0.03768,4e-05,5.8973]
[1778151932131,30.36,80994.17,0.0,0.03757,4e-05,5.88192]
[1778151937166,30.36,80988.59,0.0,0.03736,4e-05,5.85432]
[1778151942201,30.36,80994.77,0.0,0.03759,4e-05,5.88392]
[1778151947236,30.36,81004.24,0.0,0.03795,4e-05,5.93171]
[1778151952271,30.36,81013.48,0.0,0.03831,4e-05,5.97786]
[1778151957306,30.36,81012.56,0.0,0.03829,4e-05,5.97511]
[1778151962345,30.36,81011.98,0.0,0.03828,4e-05,5.97398]
[1778151967379,30.37,81009.1,0.0,0.03819,4e-05,5.96161]
[1778151972412,30.37,81014.71,0.0,0.03841,4e-05,5.99097]
[1778151977450,30.37,81029.71,0.0,0.039,4e-05,6.06684]
[1778151982486,30.37,81022.9,0.0,0.03875,4e-05,6.03423]
[1778151987520,30.38,81027.96,0.0,0.03896,4e-05,6.06074]
[1778151992555,30.38,81019.45,0.0,0.03862,4e-05,6.01681]
[1778151997590,30.38,81022.01,0.0,0.03873,4e-05,6.03113]
[1778152002626,30.38,81017.87,0.0,0.03859,4e-05,6.01262]
[1778152007661,30.39,81021.51,0.0,0.03874,4e-05,6.03227]
[1778152013180,30.39,81018.02,0.0,0.03862,4e-05,6.01657]
[1778152018316,30.39,81017.76,0.0,0.03862,4e-05,6.01663]
[1778152023250,30.4,80994.49,0.0,0.03775,4e-05,5.90445]
[1778152028813,30.4,80987.77,0.0,0.03751,4e-05,5.87364]
[1778152034423,30.4,80985.76,0.0,0.03745,4e-05,5.86468]
[1778152036540,30.4,80985.58,0.0,0.03744,4e-05,5.86431]
[1778152036601,30.4,80939.45,0.0,0.03576,4e-05,5.64442]
[1778152037305,30.4,80939.45,0.0,0.03576,4e-05,5.64442]
[1778152037388,30.4,80947.71,0.0,0.03606,4e-05,5.6838]
[1778152043405,30.4,80946.07,0.0,0.03601,4e-05,5.67693]
[1778152044584,30.4,80946.07,0.0,0.03601,4e-05,5.67693]
[1778152044933,30.41,80937.12,0.0,0.03569,4e-05,5.6349]
[1778152046857,30.41,80935.68,0.0,0.03564,4e-05,5.62833]
[1778152046946,30.41,80934.71,0.0,0.0356,4e-05,5.624]
[1778152047694,30.41,80934.71,0.0,0.0356,4e-05,5.624]
[1778152047953,30.41,80935.24,0.0,0.03562,4e-05,5.62676]
[1778152048686,30.41,80935.24,0.0,0.03562,4e-05,5.62676]
[1778152048960,30.41,80937.35,0.0,0.0357,4e-05,5.63697]
[1778152053995,30.41,80939.25,0.0,0.03576,4e-05,5.64422]
[1778152059030,30.41,80944.15,0.0,0.03595,4e-05,5.66856]
[1778152064065,30.41,80946.12,0.0,0.03603,4e-05,5.67899]
[1778152070107,30.41,80950.58,0.0,0.0362,4e-05,5.70141]
[1778152073893,30.42,80950.87,0.0,0.03622,4e-05,5.70348]
[1778152074136,30.42,80950.87,0.0,0.03622,4e-05,5.70371]
[1778152079170,30.42,80953.79,0.0,0.03633,4e-05,5.71881]
[1778152081978,30.42,80955.02,0.0,0.03638,4e-05,5.72516]
[1778152082191,30.42,80945.38,0.0,0.03603,4e-05,5.67956]
[1778152088241,30.42,80944.67,0.0,0.03602,4e-05,5.67816]
[1778152090791,30.42,80945.79,0.0,0.03607,4e-05,5.68414]
[1778152090905,30.42,80945.79,0.0,0.03607,4e-05,5.68414]
[1778152090907,30.42,80945.79,0.0,0.03607,4e-05,5.68414]
[1778152091260,30.42,80945.34,0.0,0.03605,4e-05,5.68234]
[1778152096295,30.43,80952.98,0.0,0.03634,4e-05,5.72013]
[1778152101330,30.43,80954.09,0.0,0.0364,4e-05,5.72687]
[1778152106368,30.43,80950.51,0.0,0.03628,4e-05,5.71127]
[1778152112409,30.43,80948.62,0.0,0.03621,4e-05,5.70134]
[1778152118449,30.44,80950.28,0.0,0.03628,4e-05,5.7113]
[1778152122477,30.44,80940.56,0.0,0.03594,4e-05,5.66658]
[1778152127513,30.44,80943.04,0.0,0.03605,4e-05,5.68032]
[1778152132548,30.45,80947.34,0.0,0.03622,4e-05,5.70258]
[1778152137581,30.45,80951.61,0.0,0.03638,4e-05,5.72458]
[1778152142617,30.45,80954.39,0.0,0.0365,4e-05,5.73944]
[1778152144631,30.45,80967.24,0.0,0.03698,4e-05,5.80164]
[1778152149673,30.45,80972.39,0.0,0.03717,4e-05,5.8273]
[1778152154708,30.45,80972.19,0.0,0.03717,4e-05,5.82706]
[1778152159743,30.46,80970.56,0.0,0.03712,4e-05,5.8198]
[1778152164778,30.46,80963.62,0.0,0.03686,4e-05,5.78696]
[1778152169814,30.46,80955.95,0.0,0.03659,4e-05,5.75114]
[1778152170964,30.46,80955.9,0.0,0.03659,4e-05,5.75112]
[1778152170982,30.46,80955.96,0.0,0.03659,4e-05,5.75141]
[1778152176863,30.46,80963.32,0.0,0.03685,4e-05,5.78497]
[1778152181901,30.46,80964.35,0.0,0.0369,4e-05,5.79051]
[1778152183486,30.46,80981.35,0.0,0.03753,4e-05,5.87299]
[1778152188948,30.46,80984.62,0.0,0.03765,4e-05,5.8886]
[1778152194462,30.46,80984.15,0.0,0.03763,4e-05,5.88562]
[1778152200027,30.46,80991.19,0.0,0.03789,4e-05,5.91901]
[1778152204535,30.46,80979.64,0.0,0.03746,4e-05,5.8643]
[1778152210097,30.47,80981.58,0.0,0.03756,4e-05,5.87645]
[1778152215131,30.47,80982.54,0.0,0.0376,4e-05,5.88259]
[1778152220167,30.47,80985.05,0.0,0.03769,4e-05,5.8942]
[1778152225443,30.47,80984.86,0.0,0.03769,4e-05,5.89361]
[1778152231244,30.47,80984.73,0.0,0.03765,4e-05,5.88841]
[1778152237286,30.46,80985.36,0.0,0.03767,4e-05,5.89013]
[1778152242321,30.46,80985.29,0.0,0.03766,4e-05,5.88866]
[1778152247356,30.46,80974.23,0.0,0.03724,4e-05,5.83464]
[1778152252946,30.46,80975.03,0.0,0.03726,4e-05,5.83767]
[1778152253731,30.46,80976.74,0.0,0.03732,4e-05,5.8457]
[1778152253741,30.46,80933.32,0.0,0.03573,4e-05,5.63792]
[1778152259441,30.46,80924.19,0.0,0.03541,4e-05,5.59559]
[1778152263299,30.46,80924.64,0.0,0.03543,4e-05,5.59814]
[1778152263470,30.46,80925.73,0.0,0.03547,4e-05,5.60341]
[1778152268504,30.46,80933.3,0.0,0.03575,4e-05,5.63969]
[1778152273539,30.46,80933.38,0.0,0.03575,4e-05,5.64067]
[1778152278574,30.46,80932.68,0.0,0.03573,4e-05,5.63806]
[1778152283609,30.47,80932.23,0.0,0.03572,4e-05,5.63669]
[1778152288645,30.47,80932.1,0.0,0.03573,4e-05,5.63693]
[1778152293681,30.47,80944.16,0.0,0.03615,4e-05,5.69199]
[1778152297050,30.47,80948.51,0.0,0.03631,4e-05,5.71298]
[1778152297707,30.47,80948.34,0.0,0.03631,4e-05,5.71227]
[1778152300734,30.47,80961.8,0.0,0.0368,4e-05,5.77689]
[1778152305766,30.47,80961.06,0.0,0.03678,4e-05,5.77351]
[1778152310805,30.47,80961.38,0.0,0.03679,4e-05,5.77511]
[1778152311811,30.47,80949.9,0.0,0.03637,4e-05,5.72023]
[1778152313707,30.47,80946.83,0.0,0.03626,4e-05,5.70571]
[1778152313826,30.47,80946.83,0.0,0.03626,4e-05,5.70585]
[1778152314406,30.47,80946.83,0.0,0.03626,4e-05,5.70585]
[1778152314833,30.47,80947.53,0.0,0.03628,4e-05,5.70932]
[1778152319867,30.47,80949.37,0.0,0.03636,4e-05,5.71873]
[1778152324526,30.47,80947.96,0.0,0.03631,4e-05,5.71264]
[1778152324902,30.47,80949.02,0.0,0.03635,4e-05,5.71786]
[1778152326336,30.47,80948.54,0.0,0.03633,4e-05,5.71575]
[1778152326917,30.47,80947.84,0.0,0.03631,4e-05,5.7126]
[1778152327263,30.47,80947.84,0.0,0.03631,4e-05,5.7126]
[1778152327846,30.47,80947.84,0.0,0.03631,4e-05,5.7126]
[1778152332367,30.47,80949.39,0.0,0.03637,4e-05,5.72098]
[1778152332965,30.48,80949.51,0.0,0.03638,4e-05,5.72176]
[1778152336266,30.48,80946.53,0.0,0.03628,4e-05,5.70821]
[1778152336988,30.48,80943.6,0.0,0.03617,4e-05,5.69452]
[1778152339050,30.48,80948.52,0.0,0.03635,4e-05,5.71845]
[1778152340014,30.48,80950.19,0.0,0.03642,4e-05,5.72664]
[1778152340571,30.48,80950.19,0.0,0.03642,4e-05,5.72664]
[1778152341014,30.48,80950.43,0.0,0.03643,4e-05,5.72801]
[1778152341057,30.48,80950.43,0.0,0.03643,4e-05,5.72801]
[1778152341082,30.48,80950.64,0.0,0.03644,4e-05,5.72902]
[1778152347058,30.48,80951.87,0.0,0.03649,4e-05,5.73625]
[1778152352094,30.48,80947.13,0.0,0.03631,4e-05,5.71188]
[1778152357128,30.48,80949.17,0.0,0.03639,4e-05,5.72299]
[1778152358303,30.48,80949.17,0.0,0.03639,4e-05,5.72299]
[1778152358392,30.49,80945.56,0.0,0.03627,4e-05,5.70636]
[1778152362194,30.49,80945.34,0.0,0.03626,4e-05,5.70591]
[1778152362267,30.49,80951.34,0.0,0.03649,4e-05,5.73505]
[1778152368037,30.49,80950.06,0.0,0.03645,4e-05,5.72987]
[1778152368778,30.49,80949.18,0.0,0.03642,4e-05,5.7259]
[1778152371864,30.49,80953.82,0.0,0.03659,4e-05,5.74849]
[1778152371940,30.49,80950.5,0.0,0.03647,4e-05,5.73301]
[1778152373478,30.49,80950.5,0.0,0.03647,4e-05,5.73301]
[1778152373579,30.49,80949.49,0.0,0.03644,4e-05,5.7286]
[1778152379282,30.49,80948.03,0.0,0.03639,4e-05,5.72291]
[1778152384102,30.49,80951.94,0.0,0.03654,4e-05,5.74235]
[1778152384317,30.49,80948.71,0.0,0.03643,4e-05,5.72715]
[1778152386585,30.5,80946.64,0.0,0.03635,4e-05,5.71752]
[1778152386683,30.5,80946.85,0.0,0.03636,4e-05,5.71876]
[1778152392260,30.5,80943.01,0.0,0.03623,4e-05,5.70173]
[1778152392867,30.5,80943.01,0.0,0.03623,4e-05,5.70173]
[1778152398415,30.5,80944.0,0.0,0.03628,4e-05,5.70839]
[1778152403450,30.5,80945.49,0.0,0.03635,4e-05,5.71687]
[1778152408484,30.51,80949.41,0.0,0.0365,4e-05,5.73684]
[1778152413519,30.51,80949.96,0.0,0.03651,4e-05,5.73777]
[1778152418555,30.51,80951.34,0.0,0.03658,4e-05,5.74564]
[1778152423590,30.51,80952.0,0.0,0.03661,4e-05,5.75006]
[1778152428625,30.51,80956.86,0.0,0.0368,4e-05,5.7745]
[1778152433660,30.51,80965.28,0.0,0.03711,4e-05,5.81573]
[1778152438695,30.52,80966.82,0.0,0.03718,4e-05,5.8239]
[1778152446751,30.52,80965.67,0.0,0.03714,4e-05,5.81946]
[1778152451787,30.52,80966.46,0.0,0.03718,4e-05,5.82402]
[1778152457828,30.52,80967.29,0.0,0.03721,4e-05,5.82883]
[1778152462863,30.52,80965.34,0.0,0.03715,4e-05,5.82012]
[1778152467898,30.52,80964.01,0.0,0.0371,4e-05,5.81446]
[1778152472933,30.52,80961.4,0.0,0.037,4e-05,5.79971]
[1778152477968,30.53,80959.68,0.0,0.03694,4e-05,5.79239]
[1778152483003,30.53,80959.47,0.0,0.03694,4e-05,5.79235]
[1778152489044,30.53,80957.31,0.0,0.03687,4e-05,5.78319]
[1778152494079,30.53,80956.2,0.0,0.03684,4e-05,5.77891]
[1778152499115,30.53,80956.69,0.0,0.03686,4e-05,5.78233]
[1778152504150,30.53,80956.38,0.0,0.03686,4e-05,5.78186]
[1778152505809,30.53,80954.27,0.0,0.03678,4e-05,5.77197]
[1778152506163,30.53,80957.36,0.0,0.0369,4e-05,5.787]
[1778152508032,30.54,80954.0,0.0,0.03678,4e-05,5.77111]
[1778152508178,30.54,80953.88,0.0,0.03677,4e-05,5.77076]
[1778152508862,30.54,80953.88,0.0,0.03677,4e-05,5.77076]
[1778152509186,30.54,80952.81,0.0,0.03674,4e-05,5.76587]
[1778152514223,30.54,80949.5,0.0,0.03663,4e-05,5.75134]
[1778152519260,30.54,80948.51,0.0,0.0366,4e-05,5.748]
[1778152520290,30.54,80948.51,0.0,0.0366,4e-05,5.748]
[1778152520292,30.54,80948.83,0.0,0.03661,4e-05,5.74977]
[1778152522756,30.54,80948.83,0.0,0.03662,4e-05,5.74999]
[1778152522856,30.54,80948.26,0.0,0.0366,4e-05,5.74772]
[1778152523491,30.54,80948.26,0.0,0.0366,4e-05,5.74772]
[1778152523561,30.54,80947.62,0.0,0.03658,4e-05,5.74488]
[1778152530335,30.54,80946.17,0.0,0.03653,4e-05,5.73923]
[1778152535369,30.55,80942.98,0.0,0.03641,4e-05,5.72209]
[1778152537977,30.55,80943.81,0.0,0.03644,4e-05,5.72645]
[1778152538068,30.55,80942.93,0.0,0.03641,4e-05,5.72245]
[1778152539420,30.55,80942.93,0.0,0.03641,4e-05,5.72245]
[1778152539485,30.55,80943.41,0.0,0.03643,4e-05,5.72512]
[1778152543707,30.55,80942.43,0.0,0.0364,4e-05,5.721]
[1778152543780,30.55,80943.2,0.0,0.03643,4e-05,5.72484]
[1778152549467,30.55,80941.31,0.0,0.03637,4e-05,5.71687]
[1778152550767,30.55,80941.31,0.0,0.03637,4e-05,5.71687]
[1778152550818,30.55,80940.07,0.0,0.03632,4e-05,5.71116]
[1778152551652,30.55,80940.07,0.0,0.03632,4e-05,5.71116]
[1778152551654,30.55,80940.12,0.0,0.03633,4e-05,5.71157]
[1778152552334,30.55,80940.12,0.0,0.03633,4e-05,5.71157]
[1778152552489,30.55,80940.12,0.0,0.03633,4e-05,5.71174]
[1778152557523,30.55,80938.48,0.0,0.03628,4e-05,5.70484]
[1778152562558,30.55,80936.63,0.0,0.03622,4e-05,5.69696]
[1778152563803,30.55,80936.63,0.0,0.03622,4e-05,5.69696]
[1778152563818,30.55,80929.06,0.0,0.03594,4e-05,5.66136]
[1778152569610,30.56,80928.55,0.0,0.03594,4e-05,5.66038]
[1778152572873,30.56,80928.55,0.0,0.03594,4e-05,5.66038]
[1778152572973,30.56,80929.32,0.0,0.03597,4e-05,5.6647]
[1778152578673,30.56,80934.75,0.0,0.03618,4e-05,5.69168]
[1778152583708,30.56,80935.15,0.0,0.0362,4e-05,5.69439]
[1778152588743,30.56,80934.14,0.0,0.03617,4e-05,5.69042]
[1778152593824,30.56,80934.46,0.0,0.03617,4e-05,5.68962]
[1778152593865,30.56,80929.69,0.0,0.03599,4e-05,5.66723]
[1778152594432,30.56,80929.69,0.0,0.03599,4e-05,5.66723]
[1778152594785,30.56,80929.69,0.0,0.036,4e-05,5.66743]
[1778152596978,30.56,80928.91,0.0,0.03597,4e-05,5.66395]
[1778152597072,30.56,80932.19,0.0,0.03609,4e-05,5.67967]
[1778152598635,30.57,80932.19,0.0,0.03609,4e-05,5.67984]
[1778152598813,30.57,80935.45,0.0,0.03621,4e-05,5.69543]
[1778152603849,30.57,80934.45,0.0,0.03618,4e-05,5.69145]
[1778152605957,30.57,80934.4,0.0,0.03618,4e-05,5.69137]
[1778152605965,30.57,80931.6,0.0,0.03608,4e-05,5.67829]
[1778152611904,30.57,80930.58,0.0,0.03605,4e-05,5.67453]
[1778152616941,30.57,80930.08,0.0,0.03604,4e-05,5.67306]
[1778152621975,30.57,80930.93,0.0,0.03608,4e-05,5.67798]
[1778152627010,30.57,80925.88,0.0,0.0359,4e-05,5.65501]
[1778152628020,30.57,80915.71,0.0,0.03553,4e-05,5.60638]
[1778152633066,30.57,80911.36,0.0,0.03539,4e-05,5.58754]
[1778152638087,30.58,80909.87,0.0,0.03535,4e-05,5.58213]
[1778152643123,30.58,80904.88,0.0,0.03518,4e-05,5.56043]
[1778152645138,30.58,80890.94,0.0,0.0347,4e-05,5.49634]
[1778152646143,30.58,80870.07,0.0,0.03397,3e-05,5.39985]
[1778152651178,30.58,80866.73,0.0,0.03386,3e-05,5.38468]
[1778152656213,30.59,80866.08,0.0,0.03384,3e-05,5.38273]
[1778152661251,30.59,80869.88,0.0,0.034,3e-05,5.40303]
[1778152663263,30.59,80880.82,0.0,0.03438,3e-05,5.45428]
[1778152668298,30.6,80880.17,0.0,0.03438,3e-05,5.45377]
[1778152673333,30.6,80883.62,0.0,0.03452,3e-05,5.47202]
[1778152676900,30.6,80890.43,0.0,0.03477,4e-05,5.50484]
[1778152677360,30.6,80893.42,0.0,0.03487,4e-05,5.51909]
[1778152679374,30.61,80903.92,0.0,0.03525,4e-05,5.56859]
[1778152681206,30.61,80904.16,0.0,0.03526,4e-05,5.57001]
[1778152681297,30.61,80904.0,0.0,0.03526,4e-05,5.56954]
[1778152686426,30.61,80899.7,0.0,0.03512,4e-05,5.55097]
[1778152691459,30.61,80895.22,0.0,0.03497,4e-05,5.53164]
[1778152696513,30.61,80893.33,0.0,0.03491,4e-05,5.52406]
[1778152698578,30.61,80899.91,0.0,0.03515,4e-05,5.55547]
[1778152699326,30.61,80899.91,0.0,0.03515,4e-05,5.55547]
[1778152698614,30.62,80900.39,0.0,0.03517,4e-05,5.55792]
[1778152699518,30.62,80900.39,0.0,0.03517,4e-05,5.55792]
[1778152704978,30.62,80896.61,0.0,0.03504,4e-05,5.54118]
[1778152709323,30.62,80897.33,0.0,0.03508,4e-05,5.54551]
[1778152709409,30.62,80908.3,0.0,0.03547,4e-05,5.59681]
[1778152712667,30.62,80911.48,0.0,0.03556,4e-05,5.60896]
[1778152712713,30.62,80909.46,0.0,0.03549,4e-05,5.59958]
[1778152717728,30.62,80909.37,0.0,0.03549,4e-05,5.59931]
[1778152723686,30.62,80908.19,0.0,0.03545,4e-05,5.5945]
[1778152729728,30.62,80908.68,0.0,0.03547,4e-05,5.59727]
[1778152734126,30.62,80895.46,0.0,0.03501,4e-05,5.53603]
[1778152739798,30.62,80897.42,0.0,0.03509,4e-05,5.54615]
[1778152744833,30.62,80899.34,0.0,0.03516,4e-05,5.55584]
[1778152748340,30.62,80889.02,0.0,0.03479,4e-05,5.50748]
[1778152753896,30.62,80889.64,0.0,0.03482,4e-05,5.51082]
[1778152758931,30.62,80888.88,0.0,0.03479,4e-05,5.50663]
[1778152763967,30.63,80889.51,0.0,0.03482,4e-05,5.51093]
[1778152769001,30.63,80887.87,0.0,0.03477,4e-05,5.50465]
[1778152772022,30.63,80880.54,0.0,0.0345,3e-05,5.46873]
[1778152777068,30.63,80880.15,0.0,0.0345,3e-05,5.46839]
[1778152778075,30.63,80867.33,0.0,0.03405,3e-05,5.409]
[1778152783110,30.63,80880.84,0.0,0.03452,3e-05,5.47089]
[1778152788145,30.63,80887.69,0.0,0.03477,4e-05,5.50381]
[1778152793180,30.63,80885.25,0.0,0.03469,3e-05,5.4937]
[1778152798215,30.64,80881.3,0.0,0.03456,3e-05,5.4767]
[1778152803250,30.64,80880.1,0.0,0.03453,3e-05,5.47236]
[1778152808285,30.64,80879.79,0.0,0.03453,3e-05,5.47209]
[1778152813322,30.64,80879.99,0.0,0.03455,3e-05,5.4741]
[1778152818357,30.64,80880.05,0.0,0.03456,3e-05,5.4754]
[1778152823392,30.65,80879.49,0.0,0.03454,3e-05,5.47381]
[1778152828428,30.65,80880.54,0.0,0.03459,3e-05,5.47958]
[1778152833461,30.65,80879.86,0.0,0.03455,3e-05,5.47444]
[1778152838500,30.65,80881.16,0.0,0.03461,3e-05,5.4813]
[1778152843535,30.65,80882.87,0.0,0.03467,3e-05,5.48995]
[1778152848572,30.65,80879.73,0.0,0.03457,3e-05,5.47621]
[1778152853610,30.65,80879.42,0.0,0.03456,3e-05,5.47562]
[1778152859114,30.66,80877.5,0.0,0.0345,3e-05,5.46798]
[1778152864683,30.66,80878.69,0.0,0.03455,3e-05,5.4744]
[1778152869718,30.66,80874.42,0.0,0.03441,3e-05,5.45563]
[1778152874754,30.66,80874.95,0.0,0.03444,3e-05,5.45917]
[1778152879789,30.66,80874.89,0.0,0.03444,3e-05,5.45979]
[1778152884823,30.66,80875.88,0.0,0.03448,3e-05,5.46521]
[1778152889859,30.67,80875.91,0.0,0.03449,3e-05,5.46609]
[1778152891891,30.67,80862.32,0.0,0.03401,3e-05,5.40145]
[1778152896921,30.67,80864.65,0.0,0.0341,3e-05,5.41411]
[1778152901956,30.67,80866.3,0.0,0.03418,3e-05,5.42366]
[1778152906991,30.68,80871.19,0.0,0.03436,3e-05,5.44825]
[1778152912027,30.68,80869.46,0.0,0.03432,3e-05,5.44269]
[1778152917062,30.68,80879.8,0.0,0.0347,3e-05,5.49244]
[1778152919543,30.69,80890.19,0.0,0.03507,4e-05,5.54125]
[1778152925354,30.69,80892.32,0.0,0.03515,4e-05,5.55271]
[1778152931160,30.69,80902.85,0.0,0.03554,4e-05,5.60354]
[1778152939682,30.69,80893.62,0.0,0.03522,4e-05,5.56177]
[1778152945258,30.69,80896.6,0.0,0.03534,4e-05,5.57641]
[1778152951300,30.7,80898.62,0.0,0.03539,4e-05,5.58351]
[1778152957342,30.7,80897.63,0.0,0.03536,4e-05,5.57955]
[1778152962377,30.7,80894.31,0.0,0.03525,4e-05,5.56466]
[1778152967412,30.7,80897.63,0.0,0.03537,4e-05,5.58075]
[1778152970932,30.7,80902.7,0.0,0.03556,4e-05,5.60473]
[1778152971701,30.7,80916.43,0.0,0.03605,4e-05,5.66919]
[1778152972493,30.7,80926.72,0.0,0.03642,4e-05,5.71788]
[1778152976477,30.7,80939.95,0.0,0.0369,4e-05,5.78053]
[1778152981512,30.7,80942.74,0.0,0.037,4e-05,5.79324]
[1778152986546,30.7,80944.0,0.0,0.03704,4e-05,5.7986]
[1778152988556,30.7,80944.28,0.0,0.03705,4e-05,5.79982]
[1778152988637,30.7,80943.89,0.0,0.03704,4e-05,5.79785]
[1778152992296,30.7,80944.83,0.0,0.03707,4e-05,5.80206]
[1778152992589,30.7,80945.05,0.0,0.03708,4e-05,5.80302]
[1778152997200,30.7,80945.91,0.0,0.0371,4e-05,5.80682]
[1778152997624,30.7,80947.06,0.0,0.03715,4e-05,5.81226]
[1778153002661,30.69,80943.62,0.0,0.03702,4e-05,5.79559]
[1778153007694,30.69,80946.3,0.0,0.03712,4e-05,5.80832]
[1778153010408,30.69,80950.23,0.0,0.03726,4e-05,5.82712]
[1778153010716,30.69,80951.65,0.0,0.03731,4e-05,5.8339]
[1778153011069,30.69,80951.65,0.0,0.03731,4e-05,5.8339]
[1778153011722,30.69,80952.7,0.0,0.03733,4e-05,5.83591]
[1778153016758,30.69,80952.18,0.0,0.03731,4e-05,5.83324]
[1778153021794,30.69,80953.56,0.0,0.03736,4e-05,5.83981]
[1778153025028,30.69,80953.56,0.0,0.03736,4e-05,5.83981]
[1778153025129,30.69,80954.26,0.0,0.03739,4e-05,5.84316]
[1778153027556,30.69,80954.44,0.0,0.0374,4e-05,5.84402]
[1778153027630,30.69,80954.87,0.0,0.03741,4e-05,5.84609]
[1778153031969,30.69,80955.13,0.0,0.03742,4e-05,5.84735]
[1778153032044,30.69,80955.96,0.0,0.03745,4e-05,5.85136]
[1778153034553,30.69,80956.08,0.0,0.03746,4e-05,5.85194]
[1778153034562,30.69,80959.66,0.0,0.03759,4e-05,5.86917]
[1778153040748,30.69,80960.18,0.0,0.03761,4e-05,5.8716]
[1778153040926,30.69,80961.65,0.0,0.03766,4e-05,5.87865]
[1778153043951,30.69,80971.8,0.0,0.03804,4e-05,5.92762]
[1778153045681,30.69,80971.8,0.0,0.03804,4e-05,5.92762]
[1778153045720,30.69,80976.41,0.0,0.03822,4e-05,5.94989]
[1778153050996,30.69,80975.52,0.0,0.03817,4e-05,5.94467]
[1778153056083,30.69,80974.66,0.0,0.03814,4e-05,5.93985]
[1778153057458,30.69,80973.75,0.0,0.0381,4e-05,5.93527]
[1778153057554,30.69,80972.69,0.0,0.03806,4e-05,5.92995]
[1778153058026,30.69,80972.69,0.0,0.03806,4e-05,5.92995]
[1778153058045,30.69,80972.72,0.0,0.03806,4e-05,5.92993]
[1778153060468,30.69,80972.48,0.0,0.03805,4e-05,5.9286]
[1778153060525,30.69,80972.53,0.0,0.03805,4e-05,5.92867]
[1778153067108,30.69,80970.88,0.0,0.03798,4e-05,5.91941]
[1778153072143,30.69,80973.88,0.0,0.03807,4e-05,5.92996]
[1778153077185,30.68,80977.99,0.0,0.03821,4e-05,5.94902]
[1778153082214,30.68,80989.34,0.0,0.03863,4e-05,6.00253]
[1778153084765,30.68,80989.91,0.0,0.03865,4e-05,6.00492]
[1778153085234,30.68,80987.53,0.0,0.03855,4e-05,5.99248]
[1778153087826,30.68,80987.21,0.0,0.03854,4e-05,5.99052]
[1778153088634,30.68,80986.89,0.0,0.03852,4e-05,5.98855]
[1778153092621,30.68,80985.49,0.0,0.03845,4e-05,5.98009]
[1778153092631,30.67,80984.14,0.0,0.0384,4e-05,5.9731]
[1778153098327,30.67,80988.32,0.0,0.03854,4e-05,5.99107]
[1778153103362,30.67,80984.58,0.0,0.03838,4e-05,5.97067]
[1778153108395,30.66,80990.26,0.0,0.03858,4e-05,5.99636]
[1778153113431,30.66,80992.26,0.0,0.03864,4e-05,6.00392]
[1778153118466,30.66,80993.61,0.0,0.03867,4e-05,6.00833]
[1778153123500,30.65,80997.33,0.0,0.0388,4e-05,6.0244]
[1778153129543,30.65,80999.4,0.0,0.03886,4e-05,6.03195]
[1778153139615,30.64,81002.75,0.0,0.03893,4e-05,6.04098]
[1778153144649,30.64,81002.77,0.0,0.03891,4e-05,6.03893]
[1778153149718,30.64,81004.43,0.0,0.03896,4e-05,6.04542]
[1778153149808,30.64,80989.09,0.0,0.03838,4e-05,5.96971]
[1778153155734,30.63,80986.43,0.0,0.03826,4e-05,5.95476]
[1778153160770,30.63,80978.37,0.0,0.03794,4e-05,5.91387]
[1778153163791,30.63,80961.58,0.0,0.03731,4e-05,5.83177]
[1778153166626,30.63,80959.49,0.0,0.03723,4e-05,5.82133]
[1778153166810,30.63,80961.87,0.0,0.03731,4e-05,5.83261]
[1778153167449,30.63,80961.87,0.0,0.03731,4e-05,5.83261]
[1778153167818,30.63,80960.61,0.0,0.03727,4e-05,5.82637]
[1778153172855,30.63,80961.91,0.0,0.03731,4e-05,5.83181]
[1778153177891,30.62,80955.03,0.0,0.03705,4e-05,5.79816]
[1778153182925,30.62,80955.92,0.0,0.03708,4e-05,5.80219]
[1778153187959,30.62,80954.62,0.0,0.03703,4e-05,5.79581]
[1778153193468,30.62,80958.53,0.0,0.03715,4e-05,5.81135]
[1778153196859,30.62,80957.63,0.0,0.03712,4e-05,5.80701]
[1778153196960,30.62,80954.46,0.0,0.037,4e-05,5.79179]
[1778153197539,30.62,80954.46,0.0,0.037,4e-05,5.79179]
[1778153197542,30.62,80955.07,0.0,0.03703,4e-05,5.79473]
[1778153203538,30.62,80946.44,0.0,0.03671,4e-05,5.75369]
[1778153211123,30.63,80945.64,0.0,0.03669,4e-05,5.75109]
[1778153216158,30.63,80948.91,0.0,0.03682,4e-05,5.76744]
[1778153221193,30.63,80949.53,0.0,0.03685,4e-05,5.77115]
[1778153223679,30.63,80929.46,0.0,0.03612,4e-05,5.67627]
[1778153229249,30.63,80928.67,0.0,0.0361,4e-05,5.67409]
[1778153234284,30.63,80926.92,0.0,0.03605,4e-05,5.667]
[1778153239320,30.64,80926.5,0.0,0.03604,4e-05,5.66596]
[1778153244354,30.64,80924.37,0.0,0.03597,4e-05,5.65678]
[1778153249390,30.64,80920.13,0.0,0.03582,4e-05,5.63771]
[1778153254425,30.64,80917.06,0.0,0.0357,4e-05,5.62147]
[1778153260467,30.64,80924.86,0.0,0.03599,4e-05,5.65937]
[1778153269532,30.64,80924.97,0.0,0.03601,4e-05,5.66125]
[1778153275574,30.65,80924.79,0.0,0.03601,4e-05,5.66119]
[1778153280609,30.65,80931.94,0.0,0.03627,4e-05,5.69526]
[1778153286651,30.65,80929.69,0.0,0.03619,4e-05,5.68483]
[1778153291687,30.65,80931.72,0.0,0.03627,4e-05,5.69469]
[1778153296728,30.65,80932.67,0.0,0.0363,4e-05,5.69936]
[1778153299747,30.65,80922.73,0.0,0.03594,4e-05,5.65267]
[1778153304782,30.65,80917.46,0.0,0.03576,4e-05,5.62863]
[1778153307805,30.65,80906.13,0.0,0.03536,4e-05,5.57619]
[1778153312838,30.65,80901.47,0.0,0.03519,4e-05,5.55279]
[1778153317873,30.65,80897.44,0.0,0.03502,4e-05,5.53086]
[1778153322908,30.64,80893.28,0.0,0.03484,4e-05,5.50738]
[1778153327944,30.63,80892.54,0.0,0.03478,4e-05,5.49967]
[1778153332981,30.62,80890.96,0.0,0.03469,4e-05,5.48802]
[1778153338013,30.62,80890.02,0.0,0.03463,3e-05,5.47933]
[1778153343051,30.61,80887.99,0.0,0.03452,3e-05,5.46564]
[1778153348087,30.6,80886.49,0.0,0.03444,3e-05,5.45447]
[1778153353123,30.6,80881.87,0.0,0.03424,3e-05,5.42911]
[1778153358158,30.59,80881.37,0.0,0.0342,3e-05,5.42272]
[1778153363193,30.58,80882.1,0.0,0.03419,3e-05,5.42194]
[1778153368229,30.58,80879.94,0.0,0.0341,3e-05,5.41016]
[1778153373264,30.57,80879.42,0.0,0.03404,3e-05,5.40218]
[1778153378299,30.58,80878.93,0.0,0.03404,3e-05,5.40145]
[1778153383334,30.58,80876.39,0.0,0.03396,3e-05,5.39143]
[1778153388369,30.58,80877.41,0.0,0.03401,3e-05,5.39772]
[1778153393404,30.58,80874.51,0.0,0.03391,3e-05,5.38398]
[1778153398439,30.58,80874.29,0.0,0.03387,3e-05,5.37924]
[1778153403474,30.57,80877.28,0.0,0.03395,3e-05,5.38919]
[1778153408509,30.56,80876.07,0.0,0.03388,3e-05,5.37998]
[1778153413544,30.56,80878.72,0.0,0.03394,3e-05,5.38843]
[1778153418579,30.55,80879.64,0.0,0.03396,3e-05,5.39122]
[1778153423614,30.56,80878.85,0.0,0.03395,3e-05,5.38952]
[1778153429656,30.56,80877.71,0.0,0.03393,3e-05,5.38662]
[1778153435158,30.56,80876.22,0.0,0.03387,3e-05,5.37881]
[1778153440733,30.57,80876.08,0.0,0.03388,3e-05,5.3804]
[1778153446775,30.57,80877.49,0.0,0.03395,3e-05,5.38906]
[1778153453824,30.58,80877.71,0.0,0.03398,3e-05,5.39254]
[1778153458859,30.58,80880.31,0.0,0.03408,3e-05,5.40613]
[1778153463895,30.58,80883.29,0.0,0.03419,3e-05,5.42136]
[1778153468932,30.58,80882.43,0.0,0.03418,3e-05,5.41894]
[1778153475439,30.59,80881.88,0.0,0.03417,3e-05,5.41848]
[1778153481026,30.59,80887.63,0.0,0.03438,3e-05,5.44628]
[1778153484047,30.59,80897.96,0.0,0.03475,4e-05,5.49452]
[1778153484791,30.59,80897.96,0.0,0.03475,4e-05,5.49452]
[1778153485057,30.59,80903.38,0.0,0.03494,4e-05,5.51981]
[1778153485541,30.59,80903.38,0.0,0.03494,4e-05,5.51981]
[1778153486061,30.59,80906.64,0.0,0.03506,4e-05,5.5351]
[1778153491096,30.59,80914.16,0.0,0.03531,4e-05,5.56768]
[1778153496132,30.59,80921.83,0.0,0.03559,4e-05,5.60423]
[1778153502181,30.6,80927.98,0.0,0.03582,4e-05,5.63405]
[1778153503141,30.6,80927.98,0.0,0.03582,4e-05,5.63405]
[1778153503232,30.6,80930.1,0.0,0.0359,4e-05,5.64419]
[1778153508219,30.6,80946.45,0.0,0.03649,4e-05,5.72243]
[1778153508610,30.6,80946.45,0.0,0.03649,4e-05,5.72243]
[1778153509226,30.6,80951.62,0.0,0.03668,4e-05,5.74714]
[1778153514262,30.6,80943.66,0.0,0.0364,4e-05,5.70957]
[1778153519298,30.6,80948.77,0.0,0.03659,4e-05,5.73441]
[1778153524332,30.6,80950.45,0.0,0.03665,4e-05,5.74304]
[1778153529368,30.6,80945.1,0.0,0.03646,4e-05,5.71841]
[1778153534403,30.6,80951.25,0.0,0.0367,4e-05,5.74861]
[1778153539440,30.6,80953.64,0.0,0.03679,4e-05,5.76089]
[1778153544474,30.6,80955.85,0.0,0.03688,4e-05,5.7722]
[1778153550515,30.61,80955.95,0.0,0.03689,4e-05,5.77359]
[1778153556000,30.61,80956.49,0.0,0.0369,4e-05,5.77399]
[1778153561593,30.61,80957.49,0.0,0.03694,4e-05,5.77975]
[1778153566628,30.61,80956.3,0.0,0.0369,4e-05,5.77492]
[1778153571652,30.61,80955.61,0.0,0.03688,4e-05,5.77237]
[1778153571665,30.61,80959.15,0.0,0.03702,4e-05,5.78949]
[1778153572424,30.61,80959.15,0.0,0.03702,4e-05,5.78949]
[1778153572670,30.61,80959.17,0.0,0.03702,4e-05,5.78975]
[1778153579719,30.61,80959.14,0.0,0.03703,4e-05,5.79074]
[1778153584754,30.62,80958.88,0.0,0.03702,4e-05,5.79035]
[1778153589942,30.62,80961.01,0.0,0.03711,4e-05,5.80114]
[1778153590037,30.62,80964.81,0.0,0.03725,4e-05,5.8195]
[1778153596280,30.62,80965.26,0.0,0.03727,4e-05,5.82214]
[1778153601874,30.62,80964.24,0.0,0.03723,4e-05,5.81772]
[1778153606907,30.62,80971.9,0.0,0.03752,4e-05,5.85492]
[1778153611943,30.62,80965.88,0.0,0.03728,4e-05,5.82322]
[1778153612784,30.62,80965.88,0.0,0.03728,4e-05,5.82322]
[1778153613121,30.62,80965.88,0.0,0.03728,4e-05,5.82322]
[1778153614964,30.62,80955.38,0.0,0.0369,4e-05,5.77331]
[1778153622013,30.62,80956.49,0.0,0.03695,4e-05,5.77989]
[1778153626089,30.62,80957.72,0.0,0.037,4e-05,5.7863]
[1778153626167,30.62,80956.63,0.0,0.03696,4e-05,5.78125]
[1778153632091,30.63,80958.37,0.0,0.03703,4e-05,5.79065]
[1778153637126,30.63,80958.07,0.0,0.03703,4e-05,5.79007]
[1778153640686,30.63,80958.05,0.0,0.03703,4e-05,5.79031]
[1778153641157,30.63,80958.4,0.0,0.03704,4e-05,5.79233]
[1778153643172,30.63,80968.58,0.0,0.03742,4e-05,5.84155]
[1778153650221,30.63,80966.03,0.0,0.03733,4e-05,5.82989]
[1778153656264,30.63,80966.77,0.0,0.03737,4e-05,5.83394]
[1778153657270,30.63,80977.1,0.0,0.03775,4e-05,5.8839]
[1778153663312,30.63,80974.27,0.0,0.03765,4e-05,5.87013]
[1778153668349,30.63,80972.25,0.0,0.03757,4e-05,5.86034]
[1778153673383,30.63,80969.85,0.0,0.03746,4e-05,5.84569]
[1778153678416,30.63,80965.06,0.0,0.03728,4e-05,5.82271]
[1778153683452,30.63,80963.82,0.0,0.03724,4e-05,5.81693]
[1778153688487,30.63,80964.23,0.0,0.03726,4e-05,5.81911]
[1778153693522,30.63,80963.11,0.0,0.03722,4e-05,5.81394]
[1778153698559,30.63,80963.13,0.0,0.03722,4e-05,5.8143]
[1778153703593,30.63,80962.3,0.0,0.03719,4e-05,5.81057]
[1778153709635,30.63,80962.94,0.0,0.03722,4e-05,5.81392]
[1778153714670,30.63,80962.47,0.0,0.0372,4e-05,5.8119]
[1778153719706,30.63,80965.66,0.0,0.03732,4e-05,5.82738]
[1778153724740,30.63,80968.08,0.0,0.03741,4e-05,5.839]
[1778153730473,30.63,80960.05,0.0,0.03711,4e-05,5.80038]
[1778153731041,30.63,80958.97,0.0,0.03707,4e-05,5.79524]
[1778153731416,30.63,80958.97,0.0,0.03707,4e-05,5.79524]
[1778153731488,30.63,80957.38,0.0,0.037,4e-05,5.78468]
[1778153736130,30.63,80956.04,0.0,0.03695,4e-05,5.77854]
[1778153736176,30.63,80956.53,0.0,0.03697,4e-05,5.78096]
[1778153741859,30.63,80956.99,0.0,0.03699,4e-05,5.7836]
[1778153747341,30.63,80956.34,0.0,0.03697,4e-05,5.78091]
[1778153757412,30.64,80958.14,0.0,0.03704,4e-05,5.79035]
[1778153761767,30.64,80958.05,0.0,0.03704,4e-05,5.79023]
[1778153762000,30.64,80957.82,0.0,0.03703,4e-05,5.7892]
[1778153763894,30.64,80957.3,0.0,0.03701,4e-05,5.7868]
[1778153764015,30.64,80957.37,0.0,0.03702,4e-05,5.78722]
[1778153770057,30.64,80958.07,0.0,0.03705,4e-05,5.79106]
[1778153776098,30.64,80958.45,0.0,0.03706,4e-05,5.79332]
[1778153782140,30.64,80958.63,0.0,0.03707,4e-05,5.79443]
[1778153784962,30.64,80958.52,0.0,0.03707,4e-05,5.79398]
[1778153785161,30.64,80957.88,0.0,0.03705,4e-05,5.79096]
[1778153785873,30.64,80957.88,0.0,0.03705,4e-05,5.79096]
[1778153785972,30.64,80958.3,0.0,0.03706,4e-05,5.79302]
[1778153788290,30.64,80958.38,0.0,0.03706,4e-05,5.79344]
[1778153788378,30.64,80958.47,0.0,0.03707,4e-05,5.79392]
[1778153788973,30.64,80958.47,0.0,0.03707,4e-05,5.79392]
[1778153788985,30.64,80958.47,0.0,0.03707,4e-05,5.79396]
[1778153790712,30.64,80958.47,0.0,0.03707,4e-05,5.79401]
[1778153791203,30.64,80959.13,0.0,0.03708,4e-05,5.79422]
[1778153794530,30.64,80958.97,0.0,0.03707,4e-05,5.79354]
[1778153795332,30.64,80958.97,0.0,0.03707,4e-05,5.79354]
[1778153796860,30.64,80958.89,0.0,0.03707,4e-05,5.79329]
[1778153797245,30.64,80958.93,0.0,0.03707,4e-05,5.79353]
[1778153797640,30.64,80958.93,0.0,0.03707,4e-05,5.79353]
[1778153798252,30.64,80959.41,0.0,0.03709,4e-05,5.79591]
[1778153803291,30.64,80959.25,0.0,0.03709,4e-05,5.79555]
[1778153808324,30.64,80958.96,0.0,0.03708,4e-05,5.79458]
[1778153814367,30.64,80959.48,0.0,0.0371,4e-05,5.79756]
[1778153818398,30.64,80944.82,0.0,0.03657,4e-05,5.72795]
[1778153823450,30.64,80938.21,0.0,0.03633,4e-05,5.69764]
[1778153828497,30.65,80933.1,0.0,0.03616,4e-05,5.67471]
[1778153833532,30.65,80928.15,0.0,0.03599,4e-05,5.65255]
[1778153838567,30.65,80922.77,0.0,0.0358,4e-05,5.6284]
[1778153843603,30.65,80918.52,0.0,0.03566,4e-05,5.60965]
[1778153848638,30.65,80916.82,0.0,0.03561,4e-05,5.60283]
[1778153853672,30.66,80914.84,0.0,0.03553,4e-05,5.59173]
[1778153858707,30.66,80915.34,0.0,0.03555,4e-05,5.59507]
[1778153863742,30.66,80926.8,0.0,0.03597,4e-05,5.6498]
[1778153868778,30.66,80928.13,0.0,0.03603,4e-05,5.65666]
[1778153878259,30.66,80929.53,0.0,0.03608,4e-05,5.6644]
[1778153885906,30.66,80930.51,0.0,0.03613,4e-05,5.67006]
[1778153888329,30.66,80943.69,0.0,0.03661,4e-05,5.73273]
[1778153893955,30.67,80945.57,0.0,0.03668,4e-05,5.74197]
[1778153895608,30.67,80945.57,0.0,0.03668,4e-05,5.74197]
[1778153895970,30.67,80943.62,0.0,0.03661,4e-05,5.73285]
[1778153897684,30.67,80943.62,0.0,0.03661,4e-05,5.73285]
[1778153898399,30.67,80954.18,0.0,0.037,4e-05,5.78327]
[1778153904024,30.67,80954.7,0.0,0.03702,4e-05,5.78592]
[1778153909060,30.67,80953.75,0.0,0.03699,4e-05,5.7817]
[1778153915102,30.67,80954.44,0.0,0.037,4e-05,5.78245]
[1778153916771,30.67,80954.44,0.0,0.037,4e-05,5.78245]
[1778153917118,30.67,80954.81,0.0,0.03701,4e-05,5.78437]
[1778153922151,30.67,80956.05,0.0,0.03706,4e-05,5.79067]
[1778153927186,30.67,80957.25,0.0,0.03711,4e-05,5.79676]
[1778153932221,30.67,80961.33,0.0,0.03726,4e-05,5.81655]
[1778153934744,30.67,80957.8,0.0,0.03713,4e-05,5.79972]
[1778153935242,30.67,80955.77,0.0,0.03706,4e-05,5.79008]
[1778153936360,30.67,80955.77,0.0,0.03706,4e-05,5.79008]
[1778153936449,30.67,80955.98,0.0,0.03706,4e-05,5.79116]
[1778153939002,30.67,80956.22,0.0,0.03707,4e-05,5.79247]
[1778153939273,30.67,80956.22,0.0,0.03708,4e-05,5.79255]
[1778153944309,30.67,80951.13,0.0,0.03689,4e-05,5.76882]
[1778153950057,30.67,80952.18,0.0,0.03694,4e-05,5.77436]
[1778153952364,30.67,80963.2,0.0,0.03735,4e-05,5.82765]
[1778153957400,30.67,80964.79,0.0,0.03741,4e-05,5.83551]
[1778153958948,30.67,80964.84,0.0,0.03741,4e-05,5.83573]
[1778153959413,30.67,80966.32,0.0,0.03746,4e-05,5.84282]
[1778153960357,30.67,80966.32,0.0,0.03746,4e-05,5.84282]
[1778153966464,30.67,80966.18,0.0,0.03745,4e-05,5.84166]
[1778153971500,30.67,80967.23,0.0,0.03747,4e-05,5.84322]
[1778153976536,30.67,80968.16,0.0,0.0375,4e-05,5.84701]
[1778153981569,30.67,80966.96,0.0,0.03745,4e-05,5.84038]
[1778153982314,30.67,80966.96,0.0,0.03745,4e-05,5.84038]
[1778153982577,30.67,80966.66,0.0,0.03744,4e-05,5.83876]
[1778153987612,30.67,80975.3,0.0,0.03775,4e-05,5.87922]
[1778153992655,30.66,80973.2,0.0,0.03766,4e-05,5.8676]
[1778153999104,30.66,80973.41,0.0,0.03765,4e-05,5.86649]
[1778154004734,30.66,80969.56,0.0,0.0375,4e-05,5.8463]
[1778154010778,30.65,80967.93,0.0,0.03742,4e-05,5.83645]
[1778154015814,30.65,80967.21,0.0,0.03738,4e-05,5.83127]
[1778154020848,30.65,80966.86,0.0,0.03735,4e-05,5.82783]
[1778154026891,30.65,80966.56,0.0,0.03732,4e-05,5.82421]
[1778154034946,30.64,80972.96,0.0,0.03752,4e-05,5.84854]
[1778154039981,30.64,80975.65,0.0,0.0376,4e-05,5.85998]
[1778154045016,30.63,80978.35,0.0,0.03769,4e-05,5.87075]
[1778154053072,30.63,80980.68,0.0,0.03775,4e-05,5.87906]
[1778154058107,30.63,80980.76,0.0,0.03774,4e-05,5.87768]
[1778154064151,30.62,80985.64,0.0,0.03791,4e-05,5.89899]
[1778154069599,30.62,80990.77,0.0,0.03808,4e-05,5.92197]
[1778154075026,30.62,80993.9,0.0,0.03819,4e-05,5.93533]
[1778154080262,30.61,80990.47,0.0,0.03804,4e-05,5.91651]
[1778154086303,30.61,80987.39,0.0,0.03791,4e-05,5.89956]
[1778154091338,30.61,80986.33,0.0,0.03784,4e-05,5.88975]
[1778154097019,30.6,80990.09,0.0,0.03797,4e-05,5.9064]
[1778154102415,30.6,80995.8,0.0,0.03817,4e-05,5.93226]
[1778154107451,30.6,81004.81,0.0,0.0385,4e-05,5.97456]
[1778154112486,30.59,81010.17,0.0,0.03869,4e-05,5.9988]
[1778154117522,30.59,81002.59,0.0,0.03838,4e-05,5.96004]
[1778154123563,30.59,81003.74,0.0,0.03841,4e-05,5.96404]
[1778154128599,30.59,81003.97,0.0,0.03841,4e-05,5.96382]
[1778154133633,30.58,80999.68,0.0,0.03824,4e-05,5.94147]
[1778154138668,30.58,80996.6,0.0,0.03811,4e-05,5.92508]
[1778154143703,30.58,80991.0,0.0,0.03789,4e-05,5.89652]
[1778154148740,30.58,80998.44,0.0,0.03816,4e-05,5.93145]
[1778154153775,30.58,80999.88,0.0,0.03819,4e-05,5.93411]
[1778154158810,30.57,81001.49,0.0,0.03824,4e-05,5.94068]
[1778154163846,30.57,81002.17,0.0,0.03825,4e-05,5.94274]
[1778154168880,30.57,81004.83,0.0,0.03834,4e-05,5.95454]
[1778154173915,30.57,81007.85,0.0,0.03845,4e-05,5.96805]
[1778154178950,30.57,81008.76,0.0,0.03847,4e-05,5.97121]
[1778154183986,30.56,81009.79,0.0,0.0385,4e-05,5.975]
[1778154190441,30.56,81009.82,0.0,0.03849,4e-05,5.9734]
[1778154196070,30.56,81010.7,0.0,0.03851,4e-05,5.97649]
[1778154201105,30.56,81011.31,0.0,0.03853,4e-05,5.97803]
[1778154206140,30.55,81011.46,0.0,0.03852,4e-05,5.97757]
[1778154207463,30.55,81011.46,0.0,0.03852,4e-05,5.97757]
[1778154207484,30.55,81011.43,0.0,0.03852,4e-05,5.97719]
[1778154208316,30.55,81011.43,0.0,0.03852,4e-05,5.97719]
[1778154208337,30.55,81011.59,0.0,0.03852,4e-05,5.97774]
[1778154210580,30.55,81001.87,0.0,0.03815,4e-05,5.92972]
[1778154216210,30.55,81004.22,0.0,0.03821,4e-05,5.93721]
[1778154221245,30.55,81005.41,0.0,0.03825,4e-05,5.94222]
[1778154228294,30.55,80997.24,0.0,0.03795,4e-05,5.90379]
[1778154234337,30.55,80990.5,0.0,0.03771,4e-05,5.8723]
[1778154240790,30.56,80990.4,0.0,0.03771,4e-05,5.87289]
[1778154245827,30.56,80987.05,0.0,0.03759,4e-05,5.85739]
[1778154252463,30.56,80983.45,0.0,0.03747,4e-05,5.84078]
[1778154257498,30.56,80980.17,0.0,0.03735,4e-05,5.82548]
[1778154262533,30.56,80977.23,0.0,0.03724,4e-05,5.81186]
[1778154267568,30.56,80975.11,0.0,0.03717,4e-05,5.80223]
[1778154274619,30.56,80970.23,0.0,0.03698,4e-05,5.77669]
[1778154279654,30.56,80964.19,0.0,0.03676,4e-05,5.74852]
[1778154284688,30.57,80967.16,0.0,0.03687,4e-05,5.76348]
[1778154289723,30.57,80962.71,0.0,0.03672,4e-05,5.74279]
[1778154294758,30.57,80962.32,0.0,0.03671,4e-05,5.74167]
[1778154299793,30.57,80961.44,0.0,0.03668,4e-05,5.73819]
[1778154305835,30.57,80960.69,0.0,0.03666,4e-05,5.73548]
[1778154312290,30.57,80960.35,0.0,0.03665,4e-05,5.73484]
[1778154317919,30.57,80961.04,0.0,0.03669,4e-05,5.73883]
[1778154322954,30.57,80960.02,0.0,0.03665,4e-05,5.73461]
[1778154325918,30.57,80959.52,0.0,0.03664,4e-05,5.73249]
[1778154326012,30.57,80959.56,0.0,0.03664,4e-05,5.73281]
[1778154332020,30.58,80959.56,0.0,0.03663,4e-05,5.73063]
[1778154337054,30.58,80960.01,0.0,0.03665,4e-05,5.73344]
[1778154342088,30.58,80960.26,0.0,0.03666,4e-05,5.73526]
[1778154347125,30.58,80958.84,0.0,0.03662,4e-05,5.72913]
[1778154352160,30.58,80961.8,0.0,0.03673,4e-05,5.74392]
[1778154357202,30.58,80963.7,0.0,0.03681,4e-05,5.75364]
[1778154364248,30.58,80968.46,0.0,0.03699,4e-05,5.77721]
[1778154369283,30.58,80968.92,0.0,0.03701,4e-05,5.77992]
[1778154374318,30.58,80967.26,0.0,0.03695,4e-05,5.77267]
[1778154379362,30.59,80968.87,0.0,0.03702,4e-05,5.78097]
[1778154382498,30.59,80968.8,0.0,0.03702,4e-05,5.78087]
[1778154382500,30.59,80968.12,0.0,0.03699,4e-05,5.77773]
[1778154388424,30.59,80959.21,0.0,0.03667,4e-05,5.73606]
[1778154393457,30.59,80961.84,0.0,0.03676,4e-05,5.74668]
[1778154398492,30.59,80963.81,0.0,0.03684,4e-05,5.75728]
[1778154403527,30.59,80964.75,0.0,0.03688,4e-05,5.76289]
[1778154408561,30.6,80964.35,0.0,0.03688,4e-05,5.7621]
[1778154413597,30.6,80966.08,0.0,0.03695,4e-05,5.7715]
[1778154419639,30.6,80965.96,0.0,0.03696,4e-05,5.77223]
[1778154424675,30.6,80964.51,0.0,0.03691,4e-05,5.7664]
[1778154429708,30.6,80965.62,0.0,0.03696,4e-05,5.77288]
[1778154434743,30.6,80964.29,0.0,0.03692,4e-05,5.76763]
[1778154435323,30.6,80964.29,0.0,0.03692,4e-05,5.76763]
[1778154436158,30.61,80963.04,0.0,0.03688,4e-05,5.76188]
[1778154441799,30.61,80961.69,0.0,0.03684,4e-05,5.7569]
[1778154446833,30.61,80961.6,0.0,0.03684,4e-05,5.75783]
[1778154448942,30.61,80960.83,0.0,0.03682,4e-05,5.75444]
[1778154449041,30.61,80957.38,0.0,0.03669,4e-05,5.73828]
[1778154451868,30.61,80950.05,0.0,0.03641,4e-05,5.70114]
[1778154456903,30.61,80952.75,0.0,0.03651,4e-05,5.71422]
[1778154461939,30.61,80953.14,0.0,0.03653,4e-05,5.71685]
[1778154466973,30.62,80954.26,0.0,0.03659,4e-05,5.72453]
[1778154472011,30.62,80953.89,0.0,0.0366,4e-05,5.72522]
[1778154477046,30.63,80954.38,0.0,0.03664,4e-05,5.73013]
[1778154483088,30.63,80955.34,0.0,0.0367,4e-05,5.73786]
[1778154488122,30.64,80950.01,0.0,0.03652,4e-05,5.71506]
[1778154493342,30.64,80950.68,0.0,0.03656,4e-05,5.72047]
[1778154499200,30.64,80947.75,0.0,0.03647,4e-05,5.70865]
[1778154504235,30.64,80943.48,0.0,0.03633,4e-05,5.69009]
[1778154506250,30.65,80927.73,0.0,0.03577,4e-05,5.61722]
[1778154510277,30.65,80938.37,0.0,0.03618,4e-05,5.67043]
[1778154515311,30.66,80941.87,0.0,0.03632,4e-05,5.68743]
[1778154520351,30.66,80935.12,0.0,0.0361,4e-05,5.65889]
[1778154525387,30.67,80930.89,0.0,0.03597,4e-05,5.64244]
[1778154527906,30.67,80929.98,0.0,0.03595,4e-05,5.63951]
[1778154528006,30.67,80929.13,0.0,0.03592,4e-05,5.63618]
[1778154534449,30.68,80924.55,0.0,0.03579,4e-05,5.61924]
[1778154539484,30.69,80921.29,0.0,0.0357,4e-05,5.60712]
[1778154542003,30.69,80920.71,0.0,0.03569,4e-05,5.60503]
[1778154542079,30.69,80921.76,0.0,0.03573,4e-05,5.61057]
[1778154547540,30.69,80920.02,0.0,0.03568,4e-05,5.60456]
[1778154552575,30.69,80927.41,0.0,0.03596,4e-05,5.6402]
[1778154557611,30.7,80927.6,0.0,0.03598,4e-05,5.64338]
[1778154562646,30.7,80927.99,0.0,0.03602,4e-05,5.64785]
[1778154567680,30.71,80920.88,0.0,0.03578,4e-05,5.61718]
[1778154572715,30.71,80913.43,0.0,0.03552,4e-05,5.58238]
[1778154577749,30.72,80910.94,0.0,0.03545,4e-05,5.5738]
[1778154582808,30.72,80910.43,0.0,0.03546,4e-05,5.57382]
[1778154582873,30.72,80898.28,0.0,0.03503,4e-05,5.51799]
[1778154588829,30.73,80890.13,0.0,0.03478,4e-05,5.48456]
[1778154589838,30.73,80877.4,0.0,0.03434,3e-05,5.42693]
[1778154594870,30.74,80873.7,0.0,0.03424,3e-05,5.41404]
[1778154595878,30.75,80859.3,0.0,0.03381,3e-05,5.35759]
[1778154600915,30.81,80856.11,0.0,0.03398,3e-05,5.37908]
[1778154605949,30.82,80857.39,0.0,0.03406,3e-05,5.39007]
[1778154610983,30.82,80862.88,0.0,0.03427,3e-05,5.41765]
[1778154615011,30.83,80874.72,0.0,0.0347,3e-05,5.47372]
[1778154620045,30.83,80875.4,0.0,0.03474,3e-05,5.47907]
[1778154626088,30.84,80875.98,0.0,0.03478,3e-05,5.48429]
[1778154631132,30.84,80876.29,0.0,0.03481,3e-05,5.48748]
[1778154636170,30.85,80873.04,0.0,0.03474,3e-05,5.47787]
[1778154638183,30.86,80860.51,0.0,0.03432,3e-05,5.42283]
[1778154643219,30.86,80853.42,0.0,0.0341,3e-05,5.39395]
[1778154648256,30.87,80847.75,0.0,0.03393,3e-05,5.37181]
[1778154651277,30.87,80834.13,0.0,0.03349,3e-05,5.31257]
[1778154656328,30.92,80825.51,0.0,0.03341,3e-05,5.30192]
[1778154657320,30.92,80815.68,0.0,0.03308,3e-05,5.25872]
[1778154658327,30.93,80803.49,0.0,0.03273,3e-05,5.21179]
[1778154663361,31.0,80803.53,0.0,0.03302,3e-05,5.24926]
[1778154668400,31.06,80796.67,0.0,0.03306,3e-05,5.25436]
[1778154673436,31.12,80795.76,0.0,0.03329,3e-05,5.28394]
[1778154675448,31.13,80784.38,0.0,0.03296,3e-05,5.24083]
[1778154680483,31.16,80791.12,0.0,0.03331,3e-05,5.28627]
[1778154684518,31.16,80803.03,0.0,0.03372,3e-05,5.34162]
[1778154689563,31.17,80808.92,0.0,0.03395,3e-05,5.3712]
[1778154695017,31.18,80815.52,0.0,0.03421,3e-05,5.40444]
[1778154700632,31.19,80819.39,0.0,0.03438,3e-05,5.42691]
[1778154703654,31.19,80809.32,0.0,0.03406,3e-05,5.38456]
[1778154708695,31.2,80806.6,0.0,0.03401,3e-05,5.3787]
[1778154713723,31.21,80805.48,0.0,0.03401,3e-05,5.37889]
[1778154718757,31.22,80806.5,0.0,0.03409,3e-05,5.38855]
[1778154723794,31.23,80814.47,0.0,0.0344,3e-05,5.42934]
[1778154727823,31.23,80832.68,0.0,0.03505,3e-05,5.51527]
[1778154732916,31.24,80829.71,0.0,0.03497,3e-05,5.50404]
[1778154738036,31.24,80822.75,0.0,0.03475,3e-05,5.47536]
[1778154747967,31.26,80815.48,0.0,0.03457,3e-05,5.4516]
[1778154753004,31.27,80815.32,0.0,0.03458,3e-05,5.45238]
[1778154758038,31.27,80805.1,0.0,0.03427,3e-05,5.41083]
[1778154763071,31.28,80806.4,0.0,0.03433,3e-05,5.41986]
[1778154768105,31.29,80807.61,0.0,0.03441,3e-05,5.4296]
[1778154773141,31.29,80809.96,0.0,0.03452,3e-05,5.44434]
[1778154778176,31.3,80811.17,0.0,0.03459,3e-05,5.45375]
[1778154783211,31.31,80813.41,0.0,0.0347,3e-05,5.46778]
[1778154785236,31.31,80824.0,0.0,0.03508,3e-05,5.51725]
[1778154790263,31.31,80824.31,0.0,0.03512,3e-05,5.52213]
[1778154795300,31.32,80816.57,0.0,0.03488,3e-05,5.49052]
[1778154800358,31.33,80817.38,0.0,0.03493,3e-05,5.49792]
[1778154805370,31.33,80814.86,0.0,0.03487,3e-05,5.49022]
[1778154811411,31.34,80808.78,0.0,0.03468,3e-05,5.46457]
[1778154816446,31.35,80808.66,0.0,0.03471,3e-05,5.46809]
[1778154821481,31.36,80802.26,0.0,0.03452,3e-05,5.4435]
[1778154826943,31.37,80803.9,0.0,0.03462,3e-05,5.45625]
[1778154832560,31.37,80804.0,0.0,0.03466,3e-05,5.4612]
[1778154838602,31.38,80803.64,0.0,0.03469,3e-05,5.46482]
[1778154843641,31.39,80815.35,0.0,0.03512,3e-05,5.52193]
[1778154846662,31.39,80828.82,0.0,0.03561,4e-05,5.58551]
[1778154851698,31.4,80837.45,0.0,0.03593,4e-05,5.62753]
[1778154857156,31.4,80839.77,0.0,0.03603,4e-05,5.63995]
[1778154865796,31.4,80845.42,0.0,0.03625,4e-05,5.66852]
[1778154870836,31.41,80844.84,0.0,0.03624,4e-05,5.66726]
[1778154875866,31.41,80841.28,0.0,0.03611,4e-05,5.64946]
[1778154880902,31.41,80842.99,0.0,0.03618,4e-05,5.65907]
[1778154885936,31.42,80835.42,0.0,0.03593,4e-05,5.62657]
[1778154890971,31.42,80832.52,0.0,0.03586,4e-05,5.61651]
[1778154896093,31.43,80831.19,0.0,0.03583,4e-05,5.61299]
[1778154901046,31.43,80843.15,0.0,0.03628,4e-05,5.67129]
[1778154907508,31.43,80845.8,0.0,0.03638,4e-05,5.68517]
[1778154913128,31.44,80848.45,0.0,0.03649,4e-05,5.69905]
[1778154915142,31.44,80859.03,0.0,0.03687,4e-05,5.74861]
[1778154920177,31.44,80867.74,0.0,0.0372,4e-05,5.79021]
[1778154925212,31.44,80876.2,0.0,0.03751,4e-05,5.83068]
[1778154927648,31.44,80888.9,0.0,0.03798,4e-05,5.89086]
[1778154933268,31.44,80890.07,0.0,0.038,4e-05,5.89334]
[1778154938304,31.44,80888.46,0.0,0.03794,4e-05,5.8856]
[1778154943338,31.44,80887.42,0.0,0.0379,4e-05,5.88044]
[1778154948373,31.44,80884.73,0.0,0.0378,4e-05,5.86738]
[1778154953408,31.44,80882.38,0.0,0.03771,4e-05,5.85593]
[1778154958444,31.44,80894.71,0.0,0.03816,4e-05,5.91383]
[1778154963478,31.44,80891.17,0.0,0.03802,4e-05,5.89613]
[1778154968514,31.44,80886.92,0.0,0.03786,4e-05,5.87514]
[1778154973549,31.43,80882.8,0.0,0.0377,4e-05,5.85487]
[1778154978585,31.43,80882.76,0.0,0.03769,4e-05,5.85387]
[1778154984627,31.43,80879.92,0.0,0.03758,4e-05,5.83955]
[1778154988676,31.43,80847.97,0.0,0.03642,4e-05,5.68979]
[1778154990692,31.43,80832.43,0.0,0.03588,4e-05,5.61843]
[1778154995726,31.43,80834.7,0.0,0.03593,4e-05,5.62518]
[1778154997739,31.43,80846.3,0.0,0.03634,4e-05,5.67833]
[1778155002774,31.43,80848.99,0.0,0.03646,4e-05,5.69321]
[1778155008220,31.44,80848.71,0.0,0.03647,4e-05,5.69479]
[1778155014859,31.44,80849.94,0.0,0.03654,4e-05,5.70337]
[1778155019894,31.45,80848.65,0.0,0.03651,4e-05,5.69979]
[1778155025936,31.45,80849.09,0.0,0.03655,4e-05,5.70482]
[1778155034768,31.45,80849.36,0.0,0.03656,4e-05,5.70699]
[1778155040036,31.45,80852.26,0.0,0.03666,4e-05,5.71947]
[1778155045072,31.45,80853.27,0.0,0.03669,4e-05,5.72375]
[1778155051113,31.45,80854.0,0.0,0.0367,4e-05,5.72367]
[1778155056148,31.45,80862.53,0.0,0.037,4e-05,5.76276]
[1778155062191,31.45,80867.58,0.0,0.03717,4e-05,5.78516]
[1778155067292,31.45,80869.4,0.0,0.03724,4e-05,5.7943]
[1778155073268,31.45,80873.05,0.0,0.03739,4e-05,5.81308]
[1778155081324,31.45,80873.94,0.0,0.03744,4e-05,5.81904]
[1778155086359,31.46,80875.68,0.0,0.03751,4e-05,5.82836]
[1778155092403,31.46,80875.34,0.0,0.03751,4e-05,5.82815]
[1778155097438,31.46,80875.85,0.0,0.03753,4e-05,5.83174]
[1778155102471,31.46,80876.94,0.0,0.03757,4e-05,5.83647]
[1778155108514,31.46,80879.14,0.0,0.03764,4e-05,5.84582]
[1778155113549,31.46,80879.42,0.0,0.03764,4e-05,5.84486]
[1778155118584,31.46,80881.21,0.0,0.03772,4e-05,5.85436]
[1778155123626,31.46,80881.45,0.0,0.03773,4e-05,5.85647]
[1778155128695,31.46,80881.32,0.0,0.03773,4e-05,5.8564]
[1778155134749,31.47,80880.1,0.0,0.0377,4e-05,5.85198]
[1778155140738,31.47,80880.07,0.0,0.0377,4e-05,5.85289]
[1778155146779,31.47,80879.8,0.0,0.0377,4e-05,5.85272]
[1778155152822,31.47,80879.69,0.0,0.03771,4e-05,5.85335]
[1778155161889,31.47,80879.09,0.0,0.0377,4e-05,5.85231]
[1778155165913,31.48,80868.58,0.0,0.03732,4e-05,5.80383]
[1778155170950,31.48,80869.43,0.0,0.03737,4e-05,5.80928]
[1778155175984,31.48,80871.23,0.0,0.03743,4e-05,5.81616]
[1778155181019,31.48,80872.01,0.0,0.03747,4e-05,5.82126]
[1778155186055,31.49,80875.74,0.0,0.03761,4e-05,5.8402]
[1778155193509,31.49,80875.82,0.0,0.03763,4e-05,5.84272]
[1778155199145,31.49,80877.84,0.0,0.03772,4e-05,5.85378]
[1778155203579,31.49,80860.77,0.0,0.03711,4e-05,5.77512]
[1778155209216,31.5,80854.78,0.0,0.03692,4e-05,5.7503]
[1778155215670,31.51,80851.33,0.0,0.03683,4e-05,5.73846]
[1778155221462,31.51,80847.31,0.0,0.0367,4e-05,5.72257]
[1778155226937,31.52,80846.22,0.0,0.03669,4e-05,5.72023]
[1778155232382,31.52,80846.17,0.0,0.03669,4e-05,5.72061]
[1778155235811,31.52,80835.6,0.0,0.03633,4e-05,5.67348]
[1778155241443,31.53,80836.61,0.0,0.03639,4e-05,5.68165]
[1778155243458,31.53,80847.16,0.0,0.03678,4e-05,5.73144]
[1778155248493,31.54,80853.57,0.0,0.03703,4e-05,5.76368]
[1778155253647,31.54,80857.61,0.0,0.03719,4e-05,5.78442]
[1778155259571,31.54,80870.19,0.0,0.03767,4e-05,5.84645]
[1778155262592,31.55,80880.01,0.0,0.03804,4e-05,5.89389]
[1778155267627,31.55,80875.67,0.0,0.03789,4e-05,5.87487]
[1778155272664,31.55,80876.24,0.0,0.03792,4e-05,5.87822]
[1778155277699,31.55,80875.91,0.0,0.03791,4e-05,5.87739]
[1778155282734,31.55,80879.57,0.0,0.03805,4e-05,5.89532]
[1778155287769,31.55,80880.21,0.0,0.03808,4e-05,5.89889]
[1778155292804,31.55,80880.37,0.0,0.03807,4e-05,5.89714]
[1778155297839,31.56,80878.26,0.0,0.038,4e-05,5.88778]
[1778155302878,31.56,80877.23,0.0,0.03797,4e-05,5.88353]
[1778155307913,31.56,80879.76,0.0,0.03806,4e-05,5.89607]
[1778155312947,31.56,80888.27,0.0,0.03838,4e-05,5.93683]
[1778155316976,31.56,80874.38,0.0,0.03787,4e-05,5.87141]
[1778155322010,31.56,80868.21,0.0,0.03765,4e-05,5.84233]
[1778155327045,31.56,80864.12,0.0,0.03749,4e-05,5.82239]
[1778155331073,31.56,80877.54,0.0,0.03798,4e-05,5.88488]
[1778155336112,31.56,80884.81,0.0,0.03826,4e-05,5.92118]
[1778155341148,31.56,80887.96,0.0,0.03839,4e-05,5.93791]
[1778155346183,31.56,80888.47,0.0,0.0384,4e-05,5.93896]
[1778155351218,31.56,80886.94,0.0,0.03831,4e-05,5.92721]
[1778155356657,31.55,80885.51,0.0,0.03824,4e-05,5.91861]
[1778155361935,31.55,80893.41,0.0,0.03853,4e-05,5.95509]
[1778155363815,31.55,80908.17,0.0,0.03907,4e-05,6.02455]
[1778155371559,31.55,80909.84,0.0,0.03914,4e-05,6.03291]
[1778155376826,31.55,80911.55,0.0,0.0392,4e-05,6.04129]
[1778155382436,31.55,80911.04,0.0,0.03916,4e-05,6.03585]
[1778155387471,31.54,80904.99,0.0,0.03891,4e-05,6.00389]
[1778155392507,31.54,80901.6,0.0,0.03877,4e-05,5.98646]
[1778155397542,31.54,80901.27,0.0,0.03875,4e-05,5.984]
[1778155399629,31.54,80917.69,0.0,0.03937,4e-05,6.0622]
[1778155404591,31.54,80937.2,0.0,0.0401,4e-05,6.15505]
[1778155409626,31.53,80955.05,0.0,0.04077,4e-05,6.24011]
[1778155414663,31.53,80967.19,0.0,0.0412,4e-05,6.29376]
[1778155419697,31.52,80973.35,0.0,0.04142,4e-05,6.32092]
[1778155424731,31.52,80971.53,0.0,0.04132,4e-05,6.30844]
[1778155429766,31.51,80962.67,0.0,0.04094,4e-05,6.26134]
[1778155434802,31.51,80953.99,0.0,0.04058,4e-05,6.21588]
[1778155439837,31.5,80957.03,0.0,0.04068,4e-05,6.22796]
[1778155447325,31.49,80953.51,0.0,0.04051,4e-05,6.20669]
[1778155452928,31.49,80952.8,0.0,0.04046,4e-05,6.20013]
[1778155457965,31.49,80956.18,0.0,0.04057,4e-05,6.21421]
[1778155463001,31.48,80952.8,0.0,0.04042,4e-05,6.19509]
[1778155463849,31.48,80952.8,0.0,0.04042,4e-05,6.19509]
[1778155464191,31.48,80979.51,0.0,0.04146,4e-05,6.32631]
[1778155465106,31.48,80979.51,0.0,0.04146,4e-05,6.32631]
[1778155465267,31.48,80984.78,0.0,0.04166,4e-05,6.35194]
[1778155467553,31.48,80987.5,0.0,0.04176,4e-05,6.36482]
[1778155468042,31.48,80987.5,0.0,0.04175,4e-05,6.36337]
[1778155473077,31.47,80992.63,0.0,0.04191,4e-05,6.38217]
[1778155477105,31.47,81003.49,0.0,0.04232,4e-05,6.43363]
[1778155482140,31.46,81002.82,0.0,0.04226,4e-05,6.42643]
[1778155488185,31.45,81007.62,0.0,0.04241,4e-05,6.44572]
[1778155493218,31.44,80990.47,0.0,0.0417,4e-05,6.35597]
[1778155498253,31.44,80991.17,0.0,0.0417,4e-05,6.35619]
[1778155500252,31.44,80992.0,0.0,0.04173,4e-05,6.35968]
[1778155500278,31.44,80993.49,0.0,0.04178,4e-05,6.36646]
[1778155501593,31.44,80993.49,0.0,0.04177,4e-05,6.3658]
[1778155502283,31.44,80993.97,0.0,0.04179,4e-05,6.36753]
[1778155503817,31.43,80999.79,0.0,0.04201,4e-05,6.39597]
[1778155504298,31.43,81000.22,0.0,0.04203,4e-05,6.39739]
[1778155509334,31.43,80993.58,0.0,0.04173,4e-05,6.36056]
[1778155512353,31.42,80981.33,0.0,0.04123,4e-05,6.29746]
[1778155513044,31.42,80981.33,0.0,0.04123,4e-05,6.29746]
[1778155513360,31.42,80978.46,0.0,0.04111,4e-05,6.28257]
[1778155518395,31.42,80973.09,0.0,0.04087,4e-05,6.25286]
[1778155523430,31.41,80973.69,0.0,0.04087,4e-05,6.25284]
[1778155528465,31.41,80968.09,0.0,0.04063,4e-05,6.22217]
[1778155530109,31.41,80965.11,0.0,0.04051,4e-05,6.20695]
[1778155530184,31.41,80963.55,0.0,0.04045,4e-05,6.19875]
[1778155534772,31.4,80963.33,0.0,0.04041,4e-05,6.1935]
[1778155534848,31.4,80963.09,0.0,0.04039,4e-05,6.19078]
[1778155536088,31.4,80963.09,0.0,0.04039,4e-05,6.19078]
[1778155536162,31.4,80961.94,0.0,0.04034,4e-05,6.18463]
[1778155537886,31.4,80956.07,0.0,0.04011,4e-05,6.15541]
[1778155537958,31.4,80956.24,0.0,0.04011,4e-05,6.15579]
[1778155539924,31.4,80956.24,0.0,0.04011,4e-05,6.15535]
[1778155540404,31.4,80956.24,0.0,0.04011,4e-05,6.15535]
[1778155543570,31.39,80967.05,0.0,0.04051,4e-05,6.20594]
[1778155548605,31.39,80957.44,0.0,0.04012,4e-05,6.15657]
[1778155549934,31.39,80957.44,0.0,0.04012,4e-05,6.15657]
[1778155549966,31.39,80957.78,0.0,0.04013,4e-05,6.15779]
[1778155555654,31.39,80958.87,0.0,0.04015,4e-05,6.16052]
[1778155558805,31.38,80963.55,0.0,0.04032,4e-05,6.18255]
[1778155558899,31.38,80964.15,0.0,0.04034,4e-05,6.18503]
[1778155559663,31.38,80964.15,0.0,0.04034,4e-05,6.18503]
[1778155559745,31.38,80964.63,0.0,0.04036,4e-05,6.18691]
[1778155565726,31.38,80961.44,0.0,0.04021,4e-05,6.16847]
[1778155569784,31.38,80961.07,0.0,0.04018,4e-05,6.16527]
[1778155569824,31.38,80961.07,0.0,0.04018,4e-05,6.16481]
[1778155572957,31.37,80960.87,0.0,0.04017,4e-05,6.16291]
[1778155572986,31.37,80957.88,0.0,0.04005,4e-05,6.14784]
[1778155573642,31.37,80957.88,0.0,0.04005,4e-05,6.14784]
[1778155573781,31.37,80957.88,0.0,0.04004,4e-05,6.14741]
[1778155574532,31.37,80957.88,0.0,0.04004,4e-05,6.14741]
[1778155574787,31.37,80960.82,0.0,0.04015,4e-05,6.16133]
[1778155579667,31.37,80958.39,0.0,0.04004,4e-05,6.14766]
[1778155580466,31.37,80958.39,0.0,0.04004,4e-05,6.14766]
[1778155580483,31.37,80954.51,0.0,0.03989,4e-05,6.12828]
[1778155585864,31.36,80947.58,0.0,0.03961,4e-05,6.0925]
[1778155586574,31.36,80947.58,0.0,0.03961,4e-05,6.0925]
[1778155586615,31.36,80947.3,0.0,0.0396,4e-05,6.09083]
[1778155592342,31.36,80945.99,0.0,0.03954,4e-05,6.08331]
[1778155592382,31.36,80942.6,0.0,0.03939,4e-05,6.06352]
[1778155597948,31.36,80942.31,0.0,0.03936,4e-05,6.06073]
[1778155599883,31.36,80940.69,0.0,0.0393,4e-05,6.05269]
[1778155600333,31.36,80940.6,0.0,0.0393,4e-05,6.05206]
[1778155605445,31.36,80940.28,0.0,0.03928,4e-05,6.04981]
[1778155611040,31.36,80943.41,0.0,0.03939,4e-05,6.06414]
[1778155616077,31.36,80944.54,0.0,0.03943,4e-05,6.069]
[1778155621116,31.35,80953.59,0.0,0.03977,4e-05,6.11231]
[1778155622258,31.35,80953.59,0.0,0.03977,4e-05,6.11231]
[1778155622337,31.35,80951.81,0.0,0.0397,4e-05,6.10348]
[1778155625377,31.35,80952.17,0.0,0.03971,4e-05,6.10493]
[1778155625478,31.35,80952.1,0.0,0.03971,4e-05,6.10444]
[1778155632191,31.35,80950.67,0.0,0.03964,4e-05,6.09641]
[1778155634429,31.35,80949.05,0.0,0.03958,4e-05,6.08838]
[1778155634462,31.35,80948.9,0.0,0.03957,4e-05,6.08748]
[1778155635207,31.35,80948.9,0.0,0.03957,4e-05,6.08748]
[1778155635313,31.35,80954.64,0.0,0.03979,4e-05,6.11525]
[1778155637190,31.35,80954.64,0.0,0.03979,4e-05,6.11507]
[1778155637290,31.35,80958.47,0.0,0.03994,4e-05,6.13354]
[1778155638752,31.35,80958.51,0.0,0.03994,4e-05,6.13349]
[1778155639238,31.35,80957.79,0.0,0.03991,4e-05,6.12972]
[1778155642054,31.35,80953.2,0.0,0.03973,4e-05,6.10688]
[1778155642264,31.35,80947.51,0.0,0.03951,4e-05,6.079]
[1778155643454,31.35,80947.51,0.0,0.03951,4e-05,6.079]
[1778155643554,31.35,80946.22,0.0,0.03946,4e-05,6.07256]
[1778155646550,31.35,80944.98,0.0,0.03941,4e-05,6.06622]
[1778155647294,31.35,80944.69,0.0,0.03939,4e-05,6.06451]
[1778155651020,31.35,80943.02,0.0,0.03933,4e-05,6.05597]
[1778155651322,31.35,80942.62,0.0,0.03929,4e-05,6.05081]
[1778155656360,31.34,80940.21,0.0,0.03919,4e-05,6.03846]
[1778155658509,31.34,80939.74,0.0,0.03918,4e-05,6.03605]
[1778155658574,31.34,80936.22,0.0,0.03904,4e-05,6.01891]
[1778155662564,31.34,80936.99,0.0,0.03907,4e-05,6.02238]
[1778155663409,31.34,80936.54,0.0,0.03905,4e-05,6.0198]
[1778155669451,31.34,80934.81,0.0,0.03898,4e-05,6.01066]
[1778155674486,31.34,80933.68,0.0,0.03893,4e-05,6.00463]
[1778155679521,31.34,80934.12,0.0,0.03894,4e-05,6.00621]
[1778155682060,31.34,80935.12,0.0,0.03898,4e-05,6.01081]
[1778155682573,31.34,80937.71,0.0,0.03907,4e-05,6.02319]
[1778155682783,31.34,80937.71,0.0,0.03907,4e-05,6.02319]
[1778155682882,31.34,80937.91,0.0,0.03908,4e-05,6.02415]
[1778155688614,31.34,80937.1,0.0,0.03904,4e-05,6.01941]
[1778155689777,31.34,80937.1,0.0,0.03904,4e-05,6.01941]
[1778155690628,31.34,80937.0,0.0,0.03904,4e-05,6.01863]
[1778155696083,31.34,80936.63,0.0,0.03902,4e-05,6.01594]
[1778155700700,31.33,80946.81,0.0,0.0394,4e-05,6.06439]
[1778155705139,31.33,80949.44,0.0,0.03949,4e-05,6.07671]
[1778155705151,31.33,80949.82,0.0,0.0395,4e-05,6.07783]
[1778155713047,31.33,80947.31,0.0,0.0394,4e-05,6.06476]
[1778155713071,31.33,80949.25,0.0,0.03945,4e-05,6.07023]
[1778155718826,31.33,80953.59,0.0,0.0396,4e-05,6.08999]
[1778155722040,31.33,80954.14,0.0,0.03962,4e-05,6.0922]
[1778155722122,31.33,80954.67,0.0,0.03964,4e-05,6.09454]
[1778155722783,31.33,80954.67,0.0,0.03964,4e-05,6.09454]
[1778155722854,31.33,80954.67,0.0,0.03964,4e-05,6.0943]
[1778155727890,31.32,80953.85,0.0,0.0396,4e-05,6.08911]
[1778155732925,31.32,80952.19,0.0,0.03952,4e-05,6.07987]
[1778155738377,31.32,80950.75,0.0,0.03946,4e-05,6.07172]
[1778155744003,31.32,80949.91,0.0,0.03942,4e-05,6.06631]
[1778155749453,31.32,80951.91,0.0,0.03948,4e-05,6.07487]
[1778155755082,31.31,80951.13,0.0,0.03944,4e-05,6.06965]
[1778155760115,31.31,80951.41,0.0,0.03944,4e-05,6.0698]
[1778155766156,31.31,80950.61,0.0,0.0394,4e-05,6.06449]
[1778155771191,31.31,80950.91,0.0,0.03939,4e-05,6.06171]
[1778155776226,31.31,80946.54,0.0,0.03921,4e-05,6.03954]
[1778155781260,31.3,80949.92,0.0,0.03933,4e-05,6.05497]
[1778155786297,31.3,80950.37,0.0,0.03934,4e-05,6.05618]
[1778155791331,31.3,80950.91,0.0,0.03935,4e-05,6.05782]
[1778155796367,31.3,80959.18,0.0,0.03966,4e-05,6.09698]
[1778155798491,31.3,80963.27,0.0,0.03982,4e-05,6.11666]
[1778155798525,31.3,80964.49,0.0,0.03986,4e-05,6.12232]
[1778155800404,31.3,80980.91,0.0,0.04049,4e-05,6.2023]
[1778155800966,31.3,80980.91,0.0,0.04049,4e-05,6.2023]
[1778155801527,31.3,81000.15,0.0,0.04125,4e-05,6.29811]
[1778155806240,31.31,81001.92,0.0,0.0414,4e-05,6.31663]
[1778155811476,31.33,81013.41,0.0,0.04195,4e-05,6.3846]
[1778155816510,31.32,81009.51,0.0,0.04171,4e-05,6.3554]
[1778155821545,31.31,81014.0,0.0,0.04186,4e-05,6.37451]
[1778155826580,31.31,81018.22,0.0,0.04203,4e-05,6.395]
[1778155831616,31.31,81018.79,0.0,0.04202,4e-05,6.39383]
[1778155837398,31.31,81018.28,0.0,0.042,4e-05,6.39114]
[1778155842695,31.3,81023.44,0.0,0.04218,4e-05,6.41304]
[1778155847730,31.3,81021.8,0.0,0.04212,4e-05,6.40566]
[1778155852765,31.3,81012.97,0.0,0.04177,4e-05,6.36223]
[1778155858808,31.3,81009.39,0.0,0.04163,4e-05,6.34499]
[1778155863843,31.31,81014.27,0.0,0.04184,4e-05,6.37073]
[1778155869302,31.31,81020.27,0.0,0.04207,4e-05,6.4001]
[1778155874927,31.31,81019.49,0.0,0.04205,4e-05,6.39703]
[1778155878350,31.31,81019.05,0.0,0.04204,4e-05,6.39534]
[1778155879835,31.31,81018.23,0.0,0.042,4e-05,6.39046]
[1778155884628,31.3,81018.06,0.0,0.04198,4e-05,6.38873]
[1778155886818,31.31,81017.7,0.0,0.04197,4e-05,6.38731]
[1778155887587,31.31,81018.09,0.0,0.04199,4e-05,6.38947]
[1778155894062,31.31,81023.01,0.0,0.04218,4e-05,6.41225]
[1778155898020,31.31,81021.5,0.0,0.04212,4e-05,6.40494]
[1778155898121,31.31,81023.93,0.0,0.04222,4e-05,6.41746]
[1778155902119,31.31,81022.82,0.0,0.04218,4e-05,6.41229]
[1778155902193,31.31,81023.48,0.0,0.04221,4e-05,6.41575]
[1778155903769,31.31,81023.48,0.0,0.04221,4e-05,6.41575]
[1778155903790,31.31,81023.96,0.0,0.04223,4e-05,6.41831]
[1778155906146,31.31,81033.94,0.0,0.04263,4e-05,6.46906]
[1778155907713,31.31,81033.94,0.0,0.04263,4e-05,6.46906]
[1778155907734,31.31,81036.56,0.0,0.04274,4e-05,6.48236]
[1778155909861,31.31,81035.92,0.0,0.04271,4e-05,6.47912]
[1778155910871,31.31,81035.56,0.0,0.0427,4e-05,6.47731]
[1778155910174,31.31,81035.56,0.0,0.0427,4e-05,6.47732]
[1778155911181,31.31,81039.15,0.0,0.04284,4e-05,6.49551]
[1778155916216,31.31,81042.21,0.0,0.04297,4e-05,6.51069]
[1778155921255,31.31,81037.71,0.0,0.04278,4e-05,6.48765]
[1778155926291,31.31,81036.79,0.0,0.04275,4e-05,6.48311]
[1778155931326,31.31,81039.23,0.0,0.04284,4e-05,6.49551]
[1778155934687,31.31,81041.22,0.0,0.04293,4e-05,6.50555]
[1778155934738,31.31,81048.22,0.0,0.04321,4e-05,6.54113]
[1778155939837,31.31,81050.04,0.0,0.04328,4e-05,6.54994]
[1778155940629,31.31,81049.41,0.0,0.04325,4e-05,6.54649]
[1778155946434,31.31,81039.39,0.0,0.04284,4e-05,6.49485]
[1778155951469,31.31,81041.52,0.0,0.0429,4e-05,6.50203]
[1778155954354,31.31,81041.31,0.0,0.04289,4e-05,6.50077]
[1778155954490,31.31,81043.63,0.0,0.04299,4e-05,6.51248]
[1778155955980,31.31,81043.95,0.0,0.043,4e-05,6.514]
[1778155956504,31.31,81042.02,0.0,0.04292,4e-05,6.50406]
[1778155961541,31.31,81039.24,0.0,0.0428,4e-05,6.48948]
[1778155967582,31.3,81038.37,0.0,0.04276,4e-05,6.48463]
[1778155968320,31.3,81038.37,0.0,0.04276,4e-05,6.48463]
[1778155968588,31.3,81042.98,0.0,0.04295,4e-05,6.50799]
[1778155969007,31.3,81042.98,0.0,0.04295,4e-05,6.50799]
[1778155969829,31.3,81042.98,0.0,0.04295,4e-05,6.50799]
[1778155970632,31.3,81041.7,0.0,0.0429,4e-05,6.50137]
[1778155970636,31.3,81041.0,0.0,0.04287,4e-05,6.49771]
[1778155976645,31.3,81043.75,0.0,0.04298,4e-05,6.51116]
[1778155977792,31.3,81043.75,0.0,0.04298,4e-05,6.51116]
[1778155977794,31.3,81046.24,0.0,0.04308,4e-05,6.52375]
[1778155980246,31.3,81046.15,0.0,0.04307,4e-05,6.52306]
[1778155980674,31.3,81046.06,0.0,0.04307,4e-05,6.52248]
[1778155981165,31.3,81046.06,0.0,0.04307,4e-05,6.52248]
[1778155981681,31.3,81046.97,0.0,0.0431,4e-05,6.527]
[1778155982007,31.3,81046.97,0.0,0.0431,4e-05,6.527]
[1778155982687,31.3,81046.86,0.0,0.0431,4e-05,6.52632]
[1778155983525,31.3,81046.86,0.0,0.0431,4e-05,6.52632]
[1778155983694,31.3,81046.72,0.0,0.04309,4e-05,6.52549]
[1778155984999,31.3,81046.58,0.0,0.04309,4e-05,6.52477]
[1778155985708,31.3,81046.58,0.0,0.04308,4e-05,6.52454]
[1778155986441,31.3,81046.58,0.0,0.04308,4e-05,6.52454]
[1778155986717,31.3,81046.57,0.0,0.04308,4e-05,6.52437]
[1778155991750,31.3,81047.42,0.0,0.04311,4e-05,6.52803]
[1778155996785,31.3,81055.85,0.0,0.04345,4e-05,6.57034]
[1778155998339,31.3,81056.8,0.0,0.04349,4e-05,6.57502]
[1778156001826,31.3,81068.02,0.0,0.04395,4e-05,6.6319]
[1778156003835,31.3,81083.97,0.0,0.04462,4e-05,6.71425]
[1778156004314,31.3,81083.97,0.0,0.04462,4e-05,6.71425]
[1778156004845,31.3,81092.7,0.0,0.04498,4e-05,6.75955]
[1778156005049,31.3,81092.7,0.0,0.04498,4e-05,6.75955]
[1778156005849,31.29,81094.75,0.0,0.04505,4e-05,6.7681]
[1778156005975,31.29,81094.75,0.0,0.04505,4e-05,6.7681]
[1778156006856,31.29,81093.54,0.0,0.04498,4e-05,6.75951]
[1778156011892,31.28,81081.48,0.0,0.04441,4e-05,6.68878]
[1778156016934,31.28,81079.31,0.0,0.04432,4e-05,6.677]
[1778156021971,31.28,81083.93,0.0,0.0445,4e-05,6.6992]
[1778156027005,31.28,81081.73,0.0,0.0444,4e-05,6.68722]
[1778156032042,31.28,81082.37,0.0,0.04442,4e-05,6.68971]
[1778156037076,31.28,81079.73,0.0,0.0443,4e-05,6.67519]
[1778156042115,31.27,81083.92,0.0,0.04447,4e-05,6.69602]
[1778156047405,31.27,81084.28,0.0,0.04448,4e-05,6.69684]
[1778156053200,31.27,81069.11,0.0,0.04384,4e-05,6.6174]
[1778156058227,31.27,81074.63,0.0,0.04406,4e-05,6.64453]
[1778156063262,31.27,81070.02,0.0,0.04385,4e-05,6.6196]
[1778156068297,31.27,81070.48,0.0,0.04386,4e-05,6.62102]
[1778156073332,31.26,81069.65,0.0,0.0438,4e-05,6.61274]
[1778156078367,31.26,81075.05,0.0,0.04402,4e-05,6.63949]
[1778156084414,31.26,81076.23,0.0,0.04406,4e-05,6.64424]
[1778156089840,31.26,81085.89,0.0,0.04445,4e-05,6.69316]
[1778156097500,31.26,81087.21,0.0,0.0445,4e-05,6.69901]
[1778156102535,31.26,81086.59,0.0,0.04447,4e-05,6.69521]
[1778156103202,31.26,81086.59,0.0,0.04447,4e-05,6.69521]
[1778156103543,31.26,81090.32,0.0,0.04463,4e-05,6.71446]
[1778156104213,31.26,81090.32,0.0,0.04463,4e-05,6.71446]
[1778156104549,31.26,81090.76,0.0,0.04464,4e-05,6.71661]
[1778156109844,31.25,81090.89,0.0,0.04465,4e-05,6.71678]
[1778156109912,31.25,81094.46,0.0,0.0448,4e-05,6.73572]
[1778156112398,31.26,81097.35,0.0,0.04493,4e-05,6.75143]
[1778156112606,31.26,81098.81,0.0,0.04499,4e-05,6.75934]
[1778156117641,31.26,81096.43,0.0,0.0449,4e-05,6.74839]
[1778156122676,31.26,81099.52,0.0,0.04505,4e-05,6.766]
[1778156127711,31.26,81098.32,0.0,0.04501,4e-05,6.76118]
[1778156133753,31.27,81098.0,0.0,0.04499,4e-05,6.75809]
[1778156137781,31.27,81087.63,0.0,0.04456,4e-05,6.7053]
[1778156142816,31.27,81083.37,0.0,0.0444,4e-05,6.68526]
[1778156147851,31.27,81092.41,0.0,0.04479,4e-05,6.73406]
[1778156153893,31.28,81089.86,0.0,0.0447,4e-05,6.72272]
[1778156158928,31.28,81083.68,0.0,0.04446,4e-05,6.69224]
[1778156163965,31.28,81081.51,0.0,0.04438,4e-05,6.68283]
[1778156169000,31.29,81076.92,0.0,0.0442,4e-05,6.661]
[1778156174035,31.29,81069.52,0.0,0.04391,4e-05,6.62453]
[1778156179071,31.29,81063.25,0.0,0.04365,4e-05,6.59259]
[1778156184105,31.29,81062.14,0.0,0.04361,4e-05,6.58746]
[1778156189142,31.29,81061.74,0.0,0.0436,4e-05,6.58601]
[1778156194137,31.29,81059.22,0.0,0.04348,4e-05,6.5704]
[1778156194232,31.29,81058.7,0.0,0.04346,4e-05,6.56787]
[1778156200985,31.29,81054.69,0.0,0.0433,4e-05,6.54806]
[1778156201037,31.29,81043.07,0.0,0.04282,4e-05,6.48923]
[1778156206260,31.3,81051.39,0.0,0.04317,4e-05,6.53261]
[1778156214317,31.3,81046.56,0.0,0.04299,4e-05,6.50947]
[1778156219351,31.3,81046.0,0.0,0.04297,4e-05,6.50742]
[1778156224387,31.3,81043.2,0.0,0.04286,4e-05,6.49401]
[1778156229421,31.3,81042.78,0.0,0.04285,4e-05,6.49273]
[1778156231925,31.3,81030.03,0.0,0.04234,4e-05,6.42856]
[1778156237477,31.31,81028.84,0.0,0.0423,4e-05,6.42409]
[1778156238965,31.31,81028.84,0.0,0.0423,4e-05,6.42409]
[1778156239000,31.31,81028.1,0.0,0.04227,4e-05,6.42061]
[1778156241023,31.31,81008.86,0.0,0.04151,4e-05,6.32467]
[1778156246541,31.31,81004.07,0.0,0.04133,4e-05,6.30284]
[1778156251577,31.31,80998.68,0.0,0.04112,4e-05,6.27518]
[1778156256613,31.32,80991.2,0.0,0.04085,4e-05,6.24111]
[1778156261647,31.32,80987.37,0.0,0.04072,4e-05,6.22509]
[1778156264669,31.33,80997.84,0.0,0.04115,4e-05,6.27855]
[1778156269703,31.33,80998.96,0.0,0.04121,4e-05,6.28647]
[1778156276145,31.33,80999.02,0.0,0.04124,4e-05,6.28954]
[1778156281490,31.34,80997.74,0.0,0.0412,4e-05,6.28543]
[1778156286822,31.34,80998.62,0.0,0.04126,4e-05,6.29225]
[1778156291858,31.35,80993.67,0.0,0.04108,4e-05,6.26978]
[1778156296894,31.35,80994.56,0.0,0.04113,4e-05,6.27634]
[1778156301927,31.35,80997.92,0.0,0.04128,4e-05,6.29498]
[1778156306910,31.35,80994.25,0.0,0.04115,4e-05,6.27827]
[1778156307008,31.36,80989.88,0.0,0.04098,4e-05,6.25699]
[1778156308601,31.36,80989.88,0.0,0.04098,4e-05,6.25741]
[1778156309323,31.36,80989.92,0.0,0.04098,4e-05,6.25761]
[1778156310061,31.36,81041.09,0.0,0.04304,4e-05,6.51488]
[1778156310922,31.36,81041.09,0.0,0.04304,4e-05,6.51488]
[1778156310997,31.36,81041.09,0.0,0.04305,4e-05,6.51586]
[1778156312814,31.36,81038.28,0.0,0.04292,4e-05,6.49879]
[1778156313009,31.36,81035.74,0.0,0.04282,4e-05,6.48634]
[1778156318050,31.36,81038.36,0.0,0.04293,4e-05,6.5]
[1778156320079,31.36,81037.88,0.0,0.04291,4e-05,6.49762]
[1778156320122,31.36,81037.88,0.0,0.04291,4e-05,6.49762]
[1778156322972,31.36,81031.66,0.0,0.04266,4e-05,6.46629]
[1778156323090,31.36,81031.49,0.0,0.04265,4e-05,6.46556]
[1778156324595,31.36,81032.1,0.0,0.04268,4e-05,6.46877]
[1778156325104,31.36,81031.75,0.0,0.04266,4e-05,6.46712]
[1778156325396,31.36,81031.75,0.0,0.04266,4e-05,6.46712]
[1778156326111,31.36,81030.24,0.0,0.0426,4e-05,6.45962]
[1778156326362,31.36,81030.24,0.0,0.0426,4e-05,6.45962]
[1778156327234,31.36,81030.24,0.0,0.0426,4e-05,6.45962]
[1778156330801,31.36,81030.46,0.0,0.04262,4e-05,6.46135]
[1778156331147,31.36,81029.72,0.0,0.04259,4e-05,6.45777]
[1778156333558,31.36,81032.27,0.0,0.04269,4e-05,6.47098]
[1778156333797,31.36,81032.27,0.0,0.04269,4e-05,6.47098]
[1778156334171,31.36,81032.51,0.0,0.04271,4e-05,6.47235]
[1778156336185,31.36,81020.4,0.0,0.04222,4e-05,6.41161]
[1778156339301,31.36,81021.9,0.0,0.04228,4e-05,6.41969]
[1778156339315,31.37,81021.39,0.0,0.04226,4e-05,6.41739]
[1778156341627,31.37,81021.39,0.0,0.04227,4e-05,6.41792]
[1778156342228,31.37,81022.56,0.0,0.04232,4e-05,6.42408]
[1778156342786,31.37,81022.56,0.0,0.04232,4e-05,6.42408]
[1778156343234,31.37,81017.97,0.0,0.04214,4e-05,6.40125]
[1778156344937,31.37,81014.19,0.0,0.04199,4e-05,6.38258]
[1778156345312,31.37,81014.19,0.0,0.04199,4e-05,6.38258]
[1778156345251,31.37,81013.01,0.0,0.04194,4e-05,6.377]
[1778156346256,31.37,81011.41,0.0,0.04188,4e-05,6.36933]
[1778156346948,31.37,81011.41,0.0,0.04188,4e-05,6.36933]
[1778156347262,31.37,81007.03,0.0,0.04171,4e-05,6.34778]
[1778156352296,31.37,81007.73,0.0,0.04175,4e-05,6.35327]
[1778156357345,31.38,81006.08,0.0,0.0417,4e-05,6.347]
[1778156362381,31.38,81006.74,0.0,0.04175,4e-05,6.35231]
[1778156368423,31.38,81005.75,0.0,0.04172,4e-05,6.34974]
[1778156373461,31.39,81006.22,0.0,0.04174,4e-05,6.35087]
[1778156378493,31.39,80998.05,0.0,0.04143,4e-05,6.31224]
[1778156383529,31.39,80994.6,0.0,0.04131,4e-05,6.29723]
[1778156388564,31.4,80992.54,0.0,0.04125,4e-05,6.2891]
[1778156393600,31.4,80985.62,0.0,0.04099,4e-05,6.25692]
[1778156396994,31.4,80975.35,0.0,0.0406,4e-05,6.20806]
[1778156403246,31.41,80980.53,0.0,0.04082,4e-05,6.23543]
[1778156408379,31.41,80973.56,0.0,0.04057,4e-05,6.20375]
[1778156416468,31.41,80974.04,0.0,0.04061,4e-05,6.20895]
[1778156419094,31.42,80962.49,0.0,0.04019,4e-05,6.1553]
[1778156424233,31.42,80966.39,0.0,0.04035,4e-05,6.17607]
[1778156425893,31.42,80983.25,0.0,0.04102,4e-05,6.26019]
[1778156426625,31.42,80983.25,0.0,0.04102,4e-05,6.26019]
[1778156431693,31.43,80981.7,0.0,0.04098,4e-05,6.25531]
[1778156437915,31.43,80981.86,0.0,0.04099,4e-05,6.25605]
[1778156442949,31.44,80980.38,0.0,0.04095,4e-05,6.25087]
[1778156447993,31.44,80978.89,0.0,0.04091,4e-05,6.24566]
[1778156451184,31.44,80977.44,0.0,0.04086,4e-05,6.23936]
[1778156451273,31.44,80977.32,0.0,0.04086,4e-05,6.2392]
[1778156452807,31.44,80977.32,0.0,0.04086,4e-05,6.23964]
[1778156453021,31.44,80984.06,0.0,0.04113,4e-05,6.27336]
[1778156457423,31.45,80972.26,0.0,0.04069,4e-05,6.21717]
[1778156462087,31.45,80983.83,0.0,0.04115,4e-05,6.27596]
[1778156467185,31.45,80983.83,0.0,0.04117,4e-05,6.27736]
[1778156467286,31.45,80983.27,0.0,0.04115,4e-05,6.27529]
[1778156472223,31.46,80988.33,0.0,0.04136,4e-05,6.30132]
[1778156472295,31.46,80987.67,0.0,0.04133,4e-05,6.29863]
[1778156473354,31.46,80987.67,0.0,0.04133,4e-05,6.29863]
[1778156473376,31.46,80985.87,0.0,0.04126,4e-05,6.2897]
[1778156474487,31.46,80985.87,0.0,0.04127,4e-05,6.28999]
[1778156475176,31.46,80983.81,0.0,0.04119,4e-05,6.28009]
[1778156479314,31.46,80980.36,0.0,0.04106,4e-05,6.26402]
[1778156479406,31.46,80979.76,0.0,0.04104,4e-05,6.26173]
[1778156479498,31.46,80979.76,0.0,0.04104,4e-05,6.26173]
[1778156480211,31.46,80979.76,0.0,0.04104,4e-05,6.26173]
[1778156485248,31.46,80976.24,0.0,0.04092,4e-05,6.24619]
[1778156491291,31.47,80976.24,0.0,0.04092,4e-05,6.2456]
[1778156496326,31.47,80976.12,0.0,0.04093,4e-05,6.24686]
[1778156499223,31.47,80976.35,0.0,0.04094,4e-05,6.24873]
[1778156499346,31.47,80975.83,0.0,0.04093,4e-05,6.24653]
[1778156501982,31.47,80973.44,0.0,0.04084,4e-05,6.2355]
[1778156502370,31.47,80974.43,0.0,0.04088,4e-05,6.24077]
[1778156504460,31.48,80964.52,0.0,0.0405,4e-05,6.19286]
[1778156508408,31.48,80953.75,0.0,0.0401,4e-05,6.14215]
[1778156513446,31.48,80957.22,0.0,0.04026,4e-05,6.16178]
[1778156518481,31.49,80960.69,0.0,0.04041,4e-05,6.18128]
[1778156524523,31.49,80961.33,0.0,0.04046,4e-05,6.18753]
[1778156529559,31.5,80966.99,0.0,0.0407,4e-05,6.21778]
[1778156534593,31.5,80967.71,0.0,0.04075,4e-05,6.22373]
[1778156539629,31.5,80969.26,0.0,0.04083,4e-05,6.23378]
[1778156542651,31.51,80981.04,0.0,0.0413,4e-05,6.29325]
[1778156548071,31.51,80976.86,0.0,0.04115,4e-05,6.27462]
[1778156553727,31.51,80970.29,0.0,0.0409,4e-05,6.24162]
[1778156557755,31.52,80980.99,0.0,0.04133,4e-05,6.29628]
[1778156562790,31.52,80982.14,0.0,0.04139,4e-05,6.30381]
[1778156564824,31.52,80983.35,0.0,0.04144,4e-05,6.31016]
[1778156564907,31.52,80983.87,0.0,0.04147,4e-05,6.31308]
[1778156569202,31.52,80986.44,0.0,0.04158,4e-05,6.3268]
[1778156569266,31.52,80981.04,0.0,0.04137,4e-05,6.30032]
[1778156571861,31.52,80970.97,0.0,0.04098,4e-05,6.2516]
[1778156576896,31.53,80970.48,0.0,0.04098,4e-05,6.25133]
[1778156581931,31.53,80972.79,0.0,0.04108,4e-05,6.2648]
[1778156586970,31.53,80976.2,0.0,0.04123,4e-05,6.28356]
[1778156592006,31.54,80975.74,0.0,0.04123,4e-05,6.28314]
[1778156597042,31.54,80975.31,0.0,0.04123,4e-05,6.28288]
[1778156602078,31.54,80978.75,0.0,0.04138,4e-05,6.30172]
[1778156607112,31.55,80978.46,0.0,0.04138,4e-05,6.302]
[1778156612147,31.55,80972.07,0.0,0.04112,4e-05,6.26917]
[1778156618268,31.55,80974.32,0.0,0.04123,4e-05,6.28182]
[1778156624231,31.56,80974.2,0.0,0.04125,4e-05,6.28416]
[1778156629266,31.56,80976.57,0.0,0.04135,4e-05,6.29764]
[1778156631282,31.56,80987.87,0.0,0.04181,4e-05,6.35431]
[1778156636315,31.56,80985.64,0.0,0.04173,4e-05,6.3445]
[1778156641350,31.57,80976.05,0.0,0.04136,4e-05,6.29841]
[1778156646385,31.57,80976.75,0.0,0.0414,4e-05,6.30346]
[1778156652432,31.57,80977.76,0.0,0.04146,4e-05,6.3108]
[1778156657467,31.57,80977.07,0.0,0.04145,4e-05,6.30909]
[1778156662502,31.58,80976.1,0.0,0.04142,4e-05,6.30598]
[1778156670558,31.58,80975.25,0.0,0.04141,4e-05,6.3044]
[1778156675593,31.58,80979.78,0.0,0.04158,4e-05,6.3252]
[1778156680631,31.59,80982.12,0.0,0.04168,4e-05,6.33804]
[1778156685666,31.59,80981.17,0.0,0.04166,4e-05,6.33452]
[1778156690704,31.59,80980.28,0.0,0.04163,4e-05,6.33129]
[1778156693957,31.59,80980.31,0.0,0.04163,4e-05,6.33191]
[1778156695748,31.59,80988.53,0.0,0.04196,4e-05,6.37322]
[1778156696231,31.59,80988.53,0.0,0.04196,4e-05,6.37322]
[1778156697898,31.59,80987.92,0.0,0.04194,4e-05,6.37058]
[1778156703796,31.59,80983.31,0.0,0.04177,4e-05,6.34893]
[1778156708830,31.6,80977.63,0.0,0.04155,4e-05,6.32176]
[1778156713865,31.6,80978.33,0.0,0.04159,4e-05,6.32636]
[1778156719493,31.6,80979.32,0.0,0.04164,4e-05,6.3321]
[1778156724944,31.6,80993.84,0.0,0.04223,4e-05,6.40572]
[1778156726328,31.6,80993.84,0.0,0.04223,4e-05,6.40572]
[1778156726358,31.6,81005.93,0.0,0.04271,4e-05,6.46639]
[1778156727644,31.6,81005.93,0.0,0.04271,4e-05,6.46639]
[1778156729452,31.6,81010.96,0.0,0.04292,4e-05,6.49174]
[1778156729547,31.6,81014.19,0.0,0.04305,4e-05,6.50805]
[1778156730150,31.6,81014.19,0.0,0.04305,4e-05,6.50805]
[1778156730384,31.6,81015.53,0.0,0.0431,4e-05,6.5148]
[1778156731151,31.6,81015.53,0.0,0.0431,4e-05,6.5148]
[1778156731173,31.6,81043.81,0.0,0.04425,4e-05,6.6554]
[1778156732696,31.6,81043.81,0.0,0.04425,4e-05,6.6554]
[1778156733000,31.6,81055.06,0.0,0.04472,4e-05,6.71372]
[1778156735688,31.6,81057.74,0.0,0.04483,4e-05,6.7276]
[1778156736394,31.6,81059.49,0.0,0.04491,4e-05,6.73673]
[1778156741517,31.6,81063.08,0.0,0.04506,4e-05,6.75544]
[1778156744024,31.6,81058.76,0.0,0.04488,4e-05,6.73329]
[1778156744195,31.6,81058.76,0.0,0.04488,4e-05,6.73329]
[1778156744687,31.6,81058.76,0.0,0.04488,4e-05,6.73329]
[1778156744241,31.6,81034.06,0.0,0.04385,4e-05,6.60669]
[1778156745293,31.6,81022.44,0.0,0.04338,4e-05,6.54775]
[1778156745827,31.6,81022.44,0.0,0.04338,4e-05,6.54775]
[1778156746463,31.6,81023.2,0.0,0.04341,4e-05,6.5515]
[1778156750559,31.6,81022.08,0.0,0.04336,4e-05,6.54581]
[1778156750661,31.6,81021.9,0.0,0.04335,4e-05,6.54488]
[1778156756535,31.6,81024.08,0.0,0.04344,4e-05,6.55593]
[1778156757328,31.6,81024.08,0.0,0.04344,4e-05,6.55593]
[1778156757366,31.6,81025.04,0.0,0.04348,4e-05,6.56079]
[1778156763213,31.6,81028.19,0.0,0.04361,4e-05,6.57673]
[1778156768247,31.6,81031.11,0.0,0.04373,4e-05,6.59148]
[1778156773282,31.6,81033.55,0.0,0.04383,4e-05,6.60382]
[1778156776605,31.6,81033.47,0.0,0.04382,4e-05,6.60336]
[1778156776628,31.6,81033.94,0.0,0.04384,4e-05,6.60573]
[1778156779706,31.6,81046.77,0.0,0.04437,4e-05,6.6711]
[1778156786760,31.6,81042.12,0.0,0.04417,4e-05,6.64646]
[1778156792418,31.6,81041.49,0.0,0.04412,4e-05,6.63948]
[1778156797450,31.6,81043.58,0.0,0.04421,4e-05,6.64962]
[1778156802485,31.6,81047.94,0.0,0.04438,4e-05,6.67137]
[1778156807522,31.6,81043.22,0.0,0.04418,4e-05,6.64654]
[1778156812557,31.6,81042.52,0.0,0.04415,4e-05,6.64244]
[1778156817571,31.6,81035.91,0.0,0.04387,4e-05,6.6083]
[1778156817621,31.6,81036.29,0.0,0.04389,4e-05,6.6102]
[1778156822627,31.6,81040.53,0.0,0.04406,4e-05,6.63173]
[1778156826091,31.6,81035.85,0.0,0.04387,4e-05,6.60772]
[1778156826655,31.6,81035.15,0.0,0.04384,4e-05,6.60416]
[1778156831714,31.6,81043.75,0.0,0.04419,4e-05,6.64815]
[1778156836734,31.6,81047.31,0.0,0.04434,4e-05,6.66623]
[1778156843577,31.6,81048.12,0.0,0.04437,4e-05,6.67024]
[1778156843624,31.6,81049.2,0.0,0.04442,4e-05,6.67571]
[1778156846005,31.6,81048.54,0.0,0.04439,4e-05,6.67222]
[1778156846808,31.6,81048.54,0.0,0.04439,4e-05,6.67222]
[1778156853853,31.59,81047.87,0.0,0.04434,4e-05,6.66547]
[1778156858888,31.59,81047.76,0.0,0.04434,4e-05,6.66485]
[1778156863924,31.59,81047.69,0.0,0.04433,4e-05,6.66445]
[1778156868958,31.59,81045.89,0.0,0.04426,4e-05,6.65516]
[1778156873993,31.59,81047.63,0.0,0.04433,4e-05,6.66394]
[1778156876712,31.59,81047.84,0.0,0.04434,4e-05,6.66498]
[1778156876788,31.59,81047.88,0.0,0.04434,4e-05,6.66511]
[1778156880523,31.59,81048.09,0.0,0.04435,4e-05,6.6661]
[1778156880600,31.59,81046.82,0.0,0.04429,4e-05,6.65954]
[1778156886077,31.59,81048.37,0.0,0.04435,4e-05,6.66725]
[1778156891112,31.59,81050.12,0.0,0.04443,4e-05,6.67597]
[1778156896808,31.59,81051.12,0.0,0.04447,4e-05,6.68085]
[1778156902188,31.59,81050.83,0.0,0.04445,4e-05,6.6789]
[1778156907603,31.59,81050.27,0.0,0.04442,4e-05,6.67571]
[1778156913266,31.59,81050.43,0.0,0.04441,4e-05,6.67294]
[1778156923336,31.59,81041.84,0.0,0.04405,4e-05,6.62874]
[1778156928371,31.59,81035.65,0.0,0.04379,4e-05,6.59708]
[1778156933490,31.59,81029.05,0.0,0.04352,4e-05,6.56371]
[1778156939715,31.59,81031.55,0.0,0.04363,4e-05,6.57689]
[1778156945490,31.59,81033.72,0.0,0.04372,4e-05,6.58827]
[1778156950525,31.59,81032.9,0.0,0.04369,4e-05,6.58438]
[1778156954549,31.59,81035.45,0.0,0.0438,4e-05,6.59758]
[1778156954626,31.59,81035.4,0.0,0.04379,4e-05,6.5974]
[1778156961610,31.59,81033.09,0.0,0.0437,4e-05,6.58596]
[1778156966643,31.59,81029.43,0.0,0.04355,4e-05,6.5676]
[1778156971679,31.59,81030.73,0.0,0.04359,4e-05,6.57113]
[1778156976715,31.59,81031.21,0.0,0.04361,4e-05,6.57359]
[1778156981751,31.59,81039.38,0.0,0.04394,4e-05,6.61518]
[1778156986786,31.59,81041.4,0.0,0.04402,4e-05,6.62501]
[1778156991821,31.59,81044.37,0.0,0.04414,4e-05,6.63965]
[1778156997864,31.59,81048.88,0.0,0.04432,4e-05,6.66202]
[1778157002901,31.59,81041.09,0.0,0.04399,4e-05,6.62137]
[1778157007934,31.59,81035.61,0.0,0.04377,4e-05,6.59326]
[1778157012995,31.59,81043.65,0.0,0.0441,4e-05,6.63421]
[1778157018040,31.59,81039.28,0.0,0.04392,4e-05,6.61157]
[1778157023075,31.59,81047.43,0.0,0.04426,4e-05,6.65403]
[1778157028445,31.59,81051.73,0.0,0.04445,4e-05,6.67742]
[1778157034153,31.59,81054.8,0.0,0.04457,4e-05,6.69133]
[1778157039187,31.6,81054.48,0.0,0.04457,4e-05,6.69081]
[1778157044224,31.6,81054.11,0.0,0.04456,4e-05,6.69]
[1778157049682,31.6,81045.99,0.0,0.04423,4e-05,6.64929]
[1778157055299,31.6,81044.84,0.0,0.0442,4e-05,6.64524]
[1778157060334,31.61,81031.57,0.0,0.04366,4e-05,6.57881]
[1778157062864,31.61,81030.75,0.0,0.04363,4e-05,6.57498]
[1778157062902,31.61,81030.89,0.0,0.04364,4e-05,6.57605]
[1778157063741,31.61,81030.89,0.0,0.04364,4e-05,6.57605]
[1778157063841,31.61,81030.68,0.0,0.04363,4e-05,6.57533]
[1778157066496,31.61,81030.1,0.0,0.04361,4e-05,6.5731]
[1778157066548,31.61,81029.44,0.0,0.04359,4e-05,6.57011]
[1778157072418,31.61,81027.99,0.0,0.04355,4e-05,6.56494]
[1778157077456,31.62,81027.53,0.0,0.04354,4e-05,6.56445]
[1778157081507,31.62,81024.72,0.0,0.04344,4e-05,6.5513]
[1778157082037,31.62,81024.72,0.0,0.04344,4e-05,6.5513]
[1778157087525,31.62,81015.69,0.0,0.04309,4e-05,6.50883]
[1778157089623,31.62,81014.17,0.0,0.04304,4e-05,6.50162]
[1778157089642,31.62,81014.05,0.0,0.04303,4e-05,6.50148]
[1778157091030,31.62,81014.05,0.0,0.04303,4e-05,6.50148]
[1778157091100,31.63,81020.67,0.0,0.04329,4e-05,6.53264]
[1778157096587,31.63,81009.62,0.0,0.04286,4e-05,6.47905]
[1778157101623,31.63,81011.59,0.0,0.04296,4e-05,6.49151]
[1778157107665,31.64,81014.16,0.0,0.04309,4e-05,6.50751]
[1778157112700,31.64,81019.08,0.0,0.04331,4e-05,6.53481]
[1778157117734,31.65,81019.71,0.0,0.04336,4e-05,6.54041]
[1778157122740,31.65,81017.5,0.0,0.04328,4e-05,6.53124]
[1778157126200,31.65,81032.81,0.0,0.04393,4e-05,6.61069]
[1778157126799,31.65,81032.16,0.0,0.0439,4e-05,6.60777]
[1778157130827,31.65,81042.88,0.0,0.04436,4e-05,6.66396]
[1778157135864,31.66,81042.69,0.0,0.04436,4e-05,6.66455]
[1778157140899,31.66,81040.96,0.0,0.0443,4e-05,6.65725]
[1778157145933,31.66,81041.48,0.0,0.04434,4e-05,6.66151]
[1778157150969,31.67,81033.74,0.0,0.04403,4e-05,6.62369]
[1778157151977,31.67,81026.07,0.0,0.0437,4e-05,6.58179]
[1778157154134,31.67,81040.91,0.0,0.04432,4e-05,6.65831]
[1778157155402,31.67,81048.95,0.0,0.04466,4e-05,6.7003]
[1778157156039,31.67,81048.95,0.0,0.04466,4e-05,6.7003]
[1778157156093,31.67,81046.56,0.0,0.04456,4e-05,6.68827]
[1778157157061,31.67,81046.56,0.0,0.04456,4e-05,6.68827]
[1778157157147,31.67,81045.02,0.0,0.0445,4e-05,6.68065]
[1778157162053,31.67,81035.19,0.0,0.0441,4e-05,6.63178]
[1778157167104,31.67,81036.47,0.0,0.04417,4e-05,6.63966]
[1778157171125,31.68,81054.99,0.0,0.04495,4e-05,6.73566]
[1778157176153,31.68,81056.95,0.0,0.04504,4e-05,6.74692]
[1778157181188,31.68,81059.2,0.0,0.04514,4e-05,6.75931]
[1778157186223,31.68,81064.3,0.0,0.04536,4e-05,6.78615]
[1778157191258,31.68,81061.97,0.0,0.04527,4e-05,6.77452]
[1778157196293,31.68,81059.91,0.0,0.04519,4e-05,6.76438]
[1778157201328,31.68,81054.55,0.0,0.04496,4e-05,6.73736]
[1778157206363,31.68,81052.66,0.0,0.04489,4e-05,6.72843]
[1778157211398,31.68,81055.3,0.0,0.04499,4e-05,6.73957]
[1778157216433,31.69,81060.27,0.0,0.0452,4e-05,6.76581]
[1778157221469,31.69,81063.28,0.0,0.04533,4e-05,6.78178]
[1778157226503,31.69,81068.72,0.0,0.04557,4e-05,6.8103]
[1778157232545,31.69,81077.22,0.0,0.04593,4e-05,6.85471]
[1778157237580,31.69,81075.13,0.0,0.04584,4e-05,6.84382]
[1778157242615,31.69,81074.57,0.0,0.04582,4e-05,6.84103]
[1778157248658,31.69,81066.16,0.0,0.04547,4e-05,6.79778]
[1778157253693,31.69,81058.95,0.0,0.04516,4e-05,6.76095]
[1778157258729,31.69,81057.51,0.0,0.04511,4e-05,6.75413]
[1778157263766,31.69,81052.33,0.0,0.0449,4e-05,6.72814]
[1778157268799,31.69,81046.56,0.0,0.04466,4e-05,6.69935]
[1778157273833,31.69,81045.57,0.0,0.04461,4e-05,6.6922]
[1778157278873,31.7,81051.72,0.0,0.04488,4e-05,6.72491]
[1778157283908,31.7,81054.51,0.0,0.045,4e-05,6.74012]
[1778157288943,31.7,81050.17,0.0,0.04483,4e-05,6.71852]
[1778157294304,31.7,81048.64,0.0,0.04477,4e-05,6.71135]
[1778157300025,31.7,81046.0,0.0,0.04467,4e-05,6.69925]
[1778157305056,31.7,81046.39,0.0,0.04469,4e-05,6.70235]
[1778157307069,31.7,81034.54,0.0,0.0442,4e-05,6.64213]
[1778157312105,31.71,81031.23,0.0,0.04408,4e-05,6.62684]
[1778157317140,31.71,81031.8,0.0,0.04412,4e-05,6.63171]
[1778157322175,31.71,81031.86,0.0,0.04414,4e-05,6.63359]
[1778157327210,31.71,81032.34,0.0,0.04417,4e-05,6.63758]
[1778157332245,31.72,81039.26,0.0,0.04445,4e-05,6.67113]
[1778157337279,31.72,81046.76,0.0,0.04477,4e-05,6.71057]
[1778157342315,31.72,81042.5,0.0,0.0446,4e-05,6.68963]
[1778157347350,31.72,81033.7,0.0,0.04424,4e-05,6.6457]
[1778157352386,31.72,81028.6,0.0,0.04404,4e-05,6.62105]
[1778157357449,31.73,81026.62,0.0,0.04397,4e-05,6.61229]
[1778157362457,31.73,81026.99,0.0,0.044,4e-05,6.61539]
[1778157367491,31.73,81023.75,0.0,0.04387,4e-05,6.60011]
[1778157376555,31.73,81021.38,0.0,0.04379,4e-05,6.59025]
[1778157380039,31.73,81007.54,0.0,0.04323,4e-05,6.52068]
[1778157385618,31.73,81007.65,0.0,0.04323,4e-05,6.52105]
[1778157390985,31.73,81008.42,0.0,0.04326,4e-05,6.52488]
[1778157396003,31.73,81007.59,0.0,0.04321,4e-05,6.51747]
[1778157396100,31.73,81006.83,0.0,0.04318,4e-05,6.51365]
[1778157401054,31.73,80993.0,0.0,0.04262,4e-05,6.44434]
[1778157406769,31.74,80992.6,0.0,0.04261,4e-05,6.44304]
[1778157412767,31.74,80994.86,0.0,0.0427,4e-05,6.45478]
[1778157412830,31.74,80995.03,0.0,0.04271,4e-05,6.45581]
[1778157415819,31.74,80997.12,0.0,0.0428,4e-05,6.46645]
[1778157415872,31.74,81004.27,0.0,0.04309,4e-05,6.50241]
[1778157417522,31.74,81002.18,0.0,0.043,4e-05,6.49196]
[1778157417847,31.74,81002.18,0.0,0.043,4e-05,6.49196]
[1778157423168,31.74,81000.49,0.0,0.04294,4e-05,6.48362]
[1778157428925,31.74,80998.22,0.0,0.04285,4e-05,6.47259]
[1778157433958,31.74,81002.03,0.0,0.043,4e-05,6.49201]
[1778157438994,31.74,81013.72,0.0,0.04348,4e-05,6.55145]
[1778157444028,31.74,81012.84,0.0,0.04346,4e-05,6.54857]
[1778157449065,31.74,81009.93,0.0,0.04336,4e-05,6.53563]
[1778157454099,31.75,81004.57,0.0,0.04313,4e-05,6.50729]
[1778157459133,31.75,81004.76,0.0,0.04316,4e-05,6.5103]
[1778157464170,31.75,81000.75,0.0,0.04301,4e-05,6.4922]
[1778157469205,31.76,80999.8,0.0,0.04299,4e-05,6.48962]
[1778157474239,31.76,81000.27,0.0,0.04303,4e-05,6.49411]
[1778157479275,31.76,80998.58,0.0,0.04298,4e-05,6.48771]
[1778157484311,31.77,80999.1,0.0,0.04302,4e-05,6.49284]
[1778157489347,31.77,81003.74,0.0,0.04322,4e-05,6.51813]
[1778157494384,31.77,81002.62,0.0,0.04319,4e-05,6.51441]
[1778157499419,31.78,81001.75,0.0,0.04318,4e-05,6.51204]
[1778157504454,31.78,81002.02,0.0,0.0432,4e-05,6.51544]
[1778157509489,31.78,81001.74,0.0,0.04321,4e-05,6.51609]
[1778157514525,31.79,81004.46,0.0,0.04332,4e-05,6.52868]
[1778157519564,31.79,81005.97,0.0,0.0434,4e-05,6.53841]
[1778157524595,31.8,81013.89,0.0,0.04374,4e-05,6.58035]
[1778157529633,31.8,81014.38,0.0,0.04377,4e-05,6.58464]
[1778157534669,31.8,81021.5,0.0,0.04408,4e-05,6.62242]
[1778157539704,31.8,81026.62,0.0,0.0443,4e-05,6.64975]
[1778157545746,31.8,81034.46,0.0,0.04464,4e-05,6.69097]
[1778157550786,31.81,81040.15,0.0,0.04488,4e-05,6.72088]
[1778157555821,31.81,81047.39,0.0,0.04519,4e-05,6.75879]
[1778157560855,31.81,81053.51,0.0,0.04545,4e-05,6.79073]
[1778157566898,31.81,81054.08,0.0,0.04548,4e-05,6.79408]
[1778157571128,31.81,81054.09,0.0,0.04548,4e-05,6.79434]
[1778157571189,31.81,81054.14,0.0,0.04546,4e-05,6.79139]
[1778157576967,31.81,81055.15,0.0,0.04551,4e-05,6.79713]
[1778157582314,31.81,81048.09,0.0,0.04522,4e-05,6.76134]
[1778157588044,31.81,81046.16,0.0,0.04514,4e-05,6.75212]
[1778157593083,31.81,81044.99,0.0,0.0451,4e-05,6.74658]
[1778157598118,31.81,81046.31,0.0,0.04515,4e-05,6.75375]
[1778157603153,31.81,81045.55,0.0,0.04513,4e-05,6.75012]
[1778157607266,31.81,81046.22,0.0,0.04515,4e-05,6.75372]
[1778157607361,31.81,81035.61,0.0,0.04471,4e-05,6.69933]
[1778157612526,31.82,81042.2,0.0,0.04499,4e-05,6.73378]
[1778157614508,31.82,81042.2,0.0,0.04499,4e-05,6.73378]
[1778157614580,31.82,81036.93,0.0,0.04477,4e-05,6.70685]
[1778157616016,31.82,81036.93,0.0,0.04477,4e-05,6.70685]
[1778157616250,31.82,81034.65,0.0,0.04468,4e-05,6.69526]
[1778157617598,31.82,81034.65,0.0,0.04468,4e-05,6.69526]
[1778157617679,31.82,81033.12,0.0,0.04462,4e-05,6.68762]
[1778157620520,31.82,81032.57,0.0,0.04459,4e-05,6.6849]
[1778157620596,31.82,81036.78,0.0,0.04477,4e-05,6.7066]
[1778157622932,31.82,81037.54,0.0,0.0448,4e-05,6.71059]
[1778157623298,31.82,81037.54,0.0,0.0448,4e-05,6.71059]
[1778157624796,31.82,81034.05,0.0,0.04466,4e-05,6.69277]
[1778157625663,31.82,81034.05,0.0,0.04466,4e-05,6.69277]
[1778157625313,31.82,81031.99,0.0,0.04457,4e-05,6.68231]
[1778157626450,31.82,81031.99,0.0,0.04457,4e-05,6.68231]
[1778157631473,31.82,81029.68,0.0,0.04448,4e-05,6.6709]
[1778157631517,31.82,81028.14,0.0,0.0444,4e-05,6.65996]
[1778157632361,31.82,81028.14,0.0,0.0444,4e-05,6.65996]
[1778157632666,31.82,81027.03,0.0,0.04435,4e-05,6.6544]
[1778157635278,31.82,81026.78,0.0,0.04434,4e-05,6.65323]
[1778157635317,31.82,81027.19,0.0,0.04436,4e-05,6.65543]
[1778157642431,31.82,81026.16,0.0,0.04432,4e-05,6.65098]
[1778157643152,31.82,81026.16,0.0,0.04432,4e-05,6.65098]
[1778157643439,31.82,81025.52,0.0,0.0443,4e-05,6.64785]
[1778157644445,31.82,81015.66,0.0,0.04389,4e-05,6.5979]
[1778157649482,31.82,81010.9,0.0,0.04371,4e-05,6.57487]
[1778157655522,31.82,81013.63,0.0,0.04383,4e-05,6.59052]
[1778157660558,31.83,81016.54,0.0,0.04396,4e-05,6.6064]
[1778157666599,31.83,81017.17,0.0,0.04401,4e-05,6.61167]
[1778157671634,31.83,81019.06,0.0,0.0441,4e-05,6.62284]
[1778157676671,31.83,81021.6,0.0,0.04421,4e-05,6.6373]
[1778157681706,31.84,81025.8,0.0,0.0444,4e-05,6.66026]
[1778157686741,31.84,81021.95,0.0,0.04425,4e-05,6.64228]
[1778157691776,31.84,81019.24,0.0,0.04414,4e-05,6.62693]
[1778157697692,31.84,81017.11,0.0,0.04406,4e-05,6.61747]
[1778157702343,31.85,81017.79,0.0,0.0441,4e-05,6.62275]
[1778157702426,31.85,81018.45,0.0,0.04413,4e-05,6.62647]
[1778157711924,31.85,81018.19,0.0,0.04415,4e-05,6.62892]
[1778157713979,31.86,81027.23,0.0,0.04453,4e-05,6.6753]
[1778157714035,31.86,81026.79,0.0,0.04452,4e-05,6.67344]
[1778157715107,31.86,81026.79,0.0,0.04452,4e-05,6.67344]
[1778157715165,31.86,81028.4,0.0,0.04459,4e-05,6.68196]
[1778157715876,31.86,81028.4,0.0,0.04459,4e-05,6.68196]
[1778157715968,31.86,81028.23,0.0,0.04458,4e-05,6.68141]
[1778157720980,31.86,81025.94,0.0,0.0445,4e-05,6.67126]
[1778157728045,31.86,81023.53,0.0,0.04442,4e-05,6.66124]
[1778157733383,31.87,81018.51,0.0,0.04422,4e-05,6.63734]
[1778157739108,31.87,81013.49,0.0,0.04403,4e-05,6.61406]
[1778157744143,31.87,81013.14,0.0,0.04403,4e-05,6.61409]
[1778157750185,31.88,81012.74,0.0,0.04404,4e-05,6.61419]
[1778157755220,31.88,81012.44,0.0,0.04402,4e-05,6.61118]
[1778157760255,31.88,81012.16,0.0,0.04402,4e-05,6.61148]
[1778157765290,31.88,81012.92,0.0,0.04407,4e-05,6.61703]
[1778157770327,31.89,81016.27,0.0,0.04422,4e-05,6.63551]
[1778157771743,31.89,81016.27,0.0,0.04422,4e-05,6.63551]
[1778157771819,31.89,81015.34,0.0,0.04418,4e-05,6.63138]
[1778157773328,31.89,81015.34,0.0,0.04418,4e-05,6.63138]
[1778157773661,31.89,81020.63,0.0,0.04441,4e-05,6.6588]
[1778157779389,31.89,81013.58,0.0,0.04413,4e-05,6.62429]
[1778157784424,31.89,81011.21,0.0,0.04404,4e-05,6.61373]
[1778157790467,31.9,81011.6,0.0,0.04407,4e-05,6.61745]
[1778157792409,31.9,81012.51,0.0,0.04411,4e-05,6.62234]
[1778157792510,31.9,81014.21,0.0,0.04418,4e-05,6.63124]
[1778157797516,31.9,81015.18,0.0,0.04423,4e-05,6.63751]
[1778157799215,31.9,81015.04,0.0,0.04423,4e-05,6.63706]
[1778157799531,31.9,81005.46,0.0,0.04384,4e-05,6.58883]
[1778157805572,31.9,81005.39,0.0,0.04385,4e-05,6.59038]
[1778157806174,31.9,81005.39,0.0,0.04385,4e-05,6.59038]
[1778157806579,31.9,81006.46,0.0,0.0439,4e-05,6.59612]
[1778157807955,31.9,81008.56,0.0,0.04399,4e-05,6.60706]
[1778157808593,31.9,81010.31,0.0,0.04406,4e-05,6.61625]
[1778157813454,31.91,81015.21,0.0,0.04425,4e-05,6.63926]
[1778157813629,31.91,81014.78,0.0,0.04424,4e-05,6.63735]
[1778157818663,31.91,81023.08,0.0,0.04459,4e-05,6.68085]
[1778157823700,31.91,81025.51,0.0,0.0447,4e-05,6.69419]
[1778157830750,31.91,81033.55,0.0,0.04505,4e-05,6.73615]
[1778157835813,31.91,81036.52,0.0,0.04517,4e-05,6.7519]
[1778157841827,31.91,81037.96,0.0,0.04524,4e-05,6.75988]
[1778157846862,31.91,81033.05,0.0,0.04504,4e-05,6.7353]
[1778157851898,31.92,81031.59,0.0,0.04498,4e-05,6.72847]
[1778157858946,31.92,81030.09,0.0,0.04493,4e-05,6.7217]
[1778157864300,31.92,81034.6,0.0,0.04512,4e-05,6.74531]
[1778157870026,31.92,81039.6,0.0,0.04534,4e-05,6.77152]
[1778157875062,31.92,81041.15,0.0,0.04538,4e-05,6.77652]
[1778157880098,31.92,81047.7,0.0,0.04566,4e-05,6.81049]
[1778157885130,31.92,81054.16,0.0,0.04594,4e-05,6.84397]
[1778157890167,31.92,81058.0,0.0,0.0461,4e-05,6.86376]
[1778157893984,31.92,81058.67,0.0,0.04613,4e-05,6.86715]
[1778157896912,31.92,81060.96,0.0,0.04622,4e-05,6.87897]
[1778157900696,31.92,81063.31,0.0,0.04632,4e-05,6.89105]
[1778157902669,31.92,81063.69,0.0,0.04634,4e-05,6.89297]
[1778157902822,31.92,81079.77,0.0,0.04703,4e-05,6.97676]
[1778157903699,31.92,81079.77,0.0,0.04703,4e-05,6.97676]
[1778157909301,31.92,81078.86,0.0,0.04698,4e-05,6.97082]
[1778157914651,31.92,81074.86,0.0,0.0468,4e-05,6.94894]
[1778157920381,31.91,81069.81,0.0,0.04657,4e-05,6.92143]
[1778157925417,31.91,81075.38,0.0,0.04681,4e-05,6.94965]
[1778157930423,31.91,81077.16,0.0,0.04687,4e-05,6.95801]
[1778157935489,31.91,81078.88,0.0,0.04692,4e-05,6.96214]
[1778157940524,31.91,81080.02,0.0,0.04695,4e-05,6.96684]
[1778157942130,31.91,81083.51,0.0,0.0471,4e-05,6.98487]
[1778157944893,31.9,81098.49,0.0,0.04775,4e-05,7.06278]
[1778157947576,31.9,81088.67,0.0,0.04731,4e-05,7.00985]
[1778157948094,31.9,81088.67,0.0,0.04731,4e-05,7.00985]
[1778157953616,31.9,81083.77,0.0,0.04708,4e-05,6.98217]
[1778157958650,31.9,81074.09,0.0,0.04665,4e-05,6.93]
[1778157963687,31.9,81073.21,0.0,0.0466,4e-05,6.92425]
[1778157968722,31.89,81069.13,0.0,0.04642,4e-05,6.90191]
[1778157975772,31.89,81070.77,0.0,0.04648,4e-05,6.90912]
[1778157980815,31.89,81072.34,0.0,0.04653,4e-05,6.91613]
[1778157985847,31.89,81073.14,0.0,0.04656,4e-05,6.91929]
[1778157990882,31.89,81075.12,0.0,0.04664,4e-05,6.92856]
[1778157996925,31.88,81076.55,0.0,0.04667,4e-05,6.93138]
[1778158001960,31.88,81076.32,0.0,0.04665,4e-05,6.92909]
[1778158002506,31.88,81076.32,0.0,0.04665,4e-05,6.92909]
[1778158008002,31.88,81066.1,0.0,0.0462,4e-05,6.87486]
[1778158013037,31.88,81064.7,0.0,0.04613,4e-05,6.86689]
[1778158015635,31.88,81065.68,0.0,0.04617,4e-05,6.87171]
[1778158022107,31.88,81062.66,0.0,0.04604,4e-05,6.85519]
[1778158030156,31.88,81058.51,0.0,0.04585,4e-05,6.83288]
[1778158035875,31.88,81056.53,0.0,0.04577,4e-05,6.82225]
[1778158035940,31.88,81055.1,0.0,0.04571,4e-05,6.81474]
[1778158038852,31.88,81053.97,0.0,0.04566,4e-05,6.80886]
[1778158038917,31.88,81054.69,0.0,0.04569,4e-05,6.8125]
[1778158042226,31.88,81055.13,0.0,0.04571,4e-05,6.81474]
[1778158042268,31.88,81050.81,0.0,0.04552,4e-05,6.79237]
[1778158047275,31.88,81049.71,0.0,0.04548,4e-05,6.78666]
[1778158049902,31.88,81049.6,0.0,0.04547,4e-05,6.78609]
[1778158049939,31.88,81048.59,0.0,0.04543,4e-05,6.78088]
[1778158055648,31.88,81046.05,0.0,0.0453,4e-05,6.76456]
[1778158060862,31.88,81043.62,0.0,0.0452,4e-05,6.7521]
[1778158066408,31.88,81040.16,0.0,0.04505,4e-05,6.73449]
[1778158071031,31.88,81031.63,0.0,0.0447,4e-05,6.69087]
[1778158071075,31.88,81029.03,0.0,0.04459,4e-05,6.67765]
[1778158072727,31.88,81029.03,0.0,0.04459,4e-05,6.67765]
[1778158072828,31.88,81027.98,0.0,0.04455,4e-05,6.67237]
[1778158078113,31.88,81027.72,0.0,0.04454,4e-05,6.67138]
[1778158080329,31.88,81027.07,0.0,0.04451,4e-05,6.66836]
[1778158080506,31.88,81026.76,0.0,0.0445,4e-05,6.66689]
[1778158081553,31.88,81026.76,0.0,0.0445,4e-05,6.66689]
[1778158081554,31.88,81023.65,0.0,0.04437,4e-05,6.65117]
[1778158087559,31.88,81032.45,0.0,0.04475,4e-05,6.69664]
[1778158092594,31.88,81036.13,0.0,0.0449,4e-05,6.71587]
[1778158097631,31.88,81039.32,0.0,0.04504,4e-05,6.73266]
[1778158102664,31.88,81038.81,0.0,0.04502,4e-05,6.73049]
[1778158107700,31.88,81030.29,0.0,0.04467,4e-05,6.68748]
[1778158112737,31.88,81025.05,0.0,0.04444,4e-05,6.65849]
[1778158117770,31.88,81020.14,0.0,0.04425,4e-05,6.63479]
[1778158124819,31.89,81021.62,0.0,0.04432,4e-05,6.64411]
[1778158129854,31.89,81020.93,0.0,0.04431,4e-05,6.64193]
[1778158134888,31.89,81014.26,0.0,0.04404,4e-05,6.60959]
[1778158139924,31.9,81014.17,0.0,0.04405,4e-05,6.61079]
[1778158141571,31.9,81014.26,0.0,0.04406,4e-05,6.61158]
[1778158141938,31.9,81013.34,0.0,0.04403,4e-05,6.60725]
[1778158146974,31.9,81008.56,0.0,0.04385,4e-05,6.58523]
[1778158152018,31.9,81009.49,0.0,0.0439,4e-05,6.59136]
[1778158153596,31.9,81010.15,0.0,0.04393,4e-05,6.59504]
[1778158154023,31.9,81017.43,0.0,0.04423,4e-05,6.63226]
[1778158155035,31.9,81028.5,0.0,0.04469,4e-05,6.68921]
[1778158157506,31.9,81027.8,0.0,0.04467,4e-05,6.68601]
[1778158158057,31.91,81023.77,0.0,0.0445,4e-05,6.66567]
[1778158161309,31.91,81021.47,0.0,0.04441,4e-05,6.65445]
[1778158161371,31.91,81020.92,0.0,0.04439,4e-05,6.6519]
[1778158165360,31.91,81019.67,0.0,0.04435,4e-05,6.64654]
[1778158166063,31.91,81019.67,0.0,0.04435,4e-05,6.64654]
[1778158172505,31.91,81027.31,0.0,0.04465,4e-05,6.68356]
[1778158173164,31.91,81028.03,0.0,0.04469,4e-05,6.68756]
[1778158175301,31.91,81027.17,0.0,0.04465,4e-05,6.6835]
[1778158176184,31.91,81026.89,0.0,0.04464,4e-05,6.68223]
[1778158181219,31.91,81030.79,0.0,0.04481,4e-05,6.70286]
[1778158186254,31.91,81032.85,0.0,0.0449,4e-05,6.71406]
[1778158191347,31.91,81034.16,0.0,0.04496,4e-05,6.72129]
[1778158196634,31.92,81033.08,0.0,0.04493,4e-05,6.71678]
[1778158202367,31.92,81038.39,0.0,0.04516,4e-05,6.74475]
[1778158207402,31.92,81039.13,0.0,0.04519,4e-05,6.74894]
[1778158212437,31.92,81046.84,0.0,0.04552,4e-05,6.789]
[1778158214591,31.92,81054.97,0.0,0.04586,4e-05,6.83094]
[1778158221500,31.92,81062.41,0.0,0.04618,4e-05,6.86919]
[1778158224521,31.92,81073.6,0.0,0.04665,4e-05,6.92716]
[1778158229561,31.92,81073.04,0.0,0.04662,4e-05,6.92338]
[1778158234591,31.92,81066.85,0.0,0.04633,4e-05,6.88709]
[1778158238661,31.91,81052.88,0.0,0.04573,4e-05,6.81412]
[1778158240849,31.91,81052.88,0.0,0.04573,4e-05,6.81391]
[1778158246990,31.91,81055.23,0.0,0.04583,4e-05,6.82614]
[1778158252720,31.91,81059.29,0.0,0.046,4e-05,6.84693]
[1778158257757,31.91,81055.66,0.0,0.04584,4e-05,6.82791]
[1778158262793,31.91,81054.89,0.0,0.04581,4e-05,6.82407]
[1778158268833,31.91,81056.99,0.0,0.0459,4e-05,6.83513]
[1778158273869,31.91,81056.15,0.0,0.04587,4e-05,6.83097]
[1778158278906,31.91,81055.56,0.0,0.04585,4e-05,6.82813]
[1778158280917,31.91,81065.59,0.0,0.04627,4e-05,6.8801]
[1778158285951,31.91,81062.98,0.0,0.04616,4e-05,6.8665]
[1778158290988,31.91,81071.54,0.0,0.04653,4e-05,6.91094]
[1778158292538,31.91,81072.23,0.0,0.04654,4e-05,6.91117]
[1778158298359,31.91,81081.26,0.0,0.04692,4e-05,6.95709]
[1778158304079,31.91,81085.14,0.0,0.04707,4e-05,6.9759]
[1778158309113,31.91,81086.07,0.0,0.0471,4e-05,6.97962]
[1778158314149,31.91,81088.97,0.0,0.04722,4e-05,6.99355]
[1778158319186,31.9,81086.27,0.0,0.04709,4e-05,6.97779]
[1778158324218,31.9,81086.19,0.0,0.04707,4e-05,6.97608]
[1778158331267,31.9,81086.62,0.0,0.04707,4e-05,6.97651]
[1778158338316,31.9,81086.23,0.0,0.04704,4e-05,6.97269]
[1778158343352,31.89,81080.54,0.0,0.04679,4e-05,6.94167]
[1778158348388,31.89,81079.5,0.0,0.04673,4e-05,6.93539]
[1778158353422,31.89,81084.42,0.0,0.04692,4e-05,6.95673]
[1778158358458,31.89,81085.92,0.0,0.04697,4e-05,6.96338]
[1778158361736,31.89,81085.35,0.0,0.04694,4e-05,6.9599]
[1778158363598,31.89,81096.06,0.0,0.0474,4e-05,7.01564]
[1778158366375,31.89,81098.36,0.0,0.0475,4e-05,7.02717]
[1778158367336,31.89,81098.17,0.0,0.04749,4e-05,7.02546]
[1778158367344,31.88,81098.59,0.0,0.0475,4e-05,7.02733]
[1778158372560,31.88,81104.57,0.0,0.04775,4e-05,7.05704]
[1778158377899,31.88,81097.63,0.0,0.04743,4e-05,7.01858]
[1778158384284,31.87,81100.71,0.0,0.04752,4e-05,7.02985]
[1778158387753,31.85,81110.9,0.0,0.04787,4e-05,7.07175]
[1778158396095,31.85,81119.49,0.0,0.04822,4e-05,7.11371]
[1778158401763,31.84,81125.97,0.0,0.04845,4e-05,7.14232]
[1778158406802,31.83,81127.9,0.0,0.04851,4e-05,7.14931]
[1778158412844,31.83,81131.04,0.0,0.04861,4e-05,7.15974]
[1778158418182,31.82,81130.84,0.0,0.04858,4e-05,7.15629]
[1778158424929,31.82,81131.55,0.0,0.04858,4e-05,7.15692]
[1778158429964,31.81,81130.17,0.0,0.0485,4e-05,7.14741]
[1778158434999,31.81,81131.04,0.0,0.04852,4e-05,7.14989]
[1778158440036,31.81,81132.27,0.0,0.04859,4e-05,7.15752]
[1778158445070,31.82,81133.84,0.0,0.04867,4e-05,7.16768]
[1778158450230,31.82,81135.14,0.0,0.04874,4e-05,7.17598]
[1778158450767,31.82,81136.33,0.0,0.0488,4e-05,7.18269]
[1778158453126,31.82,81147.96,0.0,0.04932,5e-05,7.24525]
[1778158455780,31.82,81149.38,0.0,0.04939,5e-05,7.25334]
[1778158458471,31.82,81137.09,0.0,0.04884,4e-05,7.18785]
[1778158464203,31.82,81141.63,0.0,0.04904,4e-05,7.21174]
[1778158469240,31.82,81139.79,0.0,0.04895,4e-05,7.20122]
[1778158475281,31.82,81140.21,0.0,0.04894,4e-05,7.19941]
[1778158480316,31.82,81139.44,0.0,0.0489,4e-05,7.19478]
[1778158485350,31.82,81149.08,0.0,0.04933,5e-05,7.24595]
[1778158490386,31.82,81152.06,0.0,0.04947,5e-05,7.26223]
[1778158495422,31.82,81150.57,0.0,0.04941,5e-05,7.25534]
[1778158500460,31.82,81153.64,0.0,0.04956,5e-05,7.27282]
[1778158505492,31.82,81150.69,0.0,0.04943,5e-05,7.25777]
[1778158510527,31.82,81153.65,0.0,0.04957,5e-05,7.27464]
[1778158512138,31.82,81153.65,0.0,0.04957,5e-05,7.27464]
[1778158512168,31.82,81153.65,0.0,0.04957,5e-05,7.27464]
[1778158517575,31.82,81153.25,0.0,0.04957,5e-05,7.27375]
[1778158522611,31.83,81151.43,0.0,0.04949,5e-05,7.26488]
[1778158527646,31.83,81152.23,0.0,0.04954,5e-05,7.27015]
[1778158537716,31.83,81154.28,0.0,0.04963,5e-05,7.27985]
[1778158542751,31.83,81162.64,0.0,0.05001,5e-05,7.32604]
[1778158544501,31.83,81162.64,0.0,0.05001,5e-05,7.32604]
[1778158544535,31.83,81162.64,0.0,0.05001,5e-05,7.32604]
[1778158549800,31.83,81155.2,0.0,0.04968,5e-05,7.28605]
[1778158550809,31.83,81139.22,0.0,0.04896,4e-05,7.20005]
[1778158553594,31.83,81152.6,0.0,0.04956,5e-05,7.27173]
[1778158559175,31.83,81143.05,0.0,0.04911,4e-05,7.21879]
[1778158566139,31.82,81145.96,0.0,0.04921,5e-05,7.2301]
[1778158572969,31.81,81153.54,0.0,0.04951,5e-05,7.26599]
[1778158578005,31.81,81155.12,0.0,0.04956,5e-05,7.27188]
[1778158583039,31.81,81156.36,0.0,0.04959,5e-05,7.27589]
[1778158588075,31.8,81156.8,0.0,0.04959,5e-05,7.27637]
[1778158593110,31.8,81157.06,0.0,0.04956,5e-05,7.27166]
[1778158598145,31.8,81149.14,0.0,0.04919,5e-05,7.22734]
[1778158606754,31.79,81149.73,0.0,0.0492,5e-05,7.22913]
[1778158606760,31.79,81149.73,0.0,0.0492,5e-05,7.22913]
[1778158612251,31.79,81155.34,0.0,0.04943,5e-05,7.25608]
[1778158617286,31.79,81155.75,0.0,0.04946,5e-05,7.25909]
[1778158622512,31.79,81152.42,0.0,0.04929,5e-05,7.2393]
[1778158625852,31.78,81144.08,0.0,0.0489,4e-05,7.19284]
[1778158626421,31.78,81128.29,0.0,0.04819,4e-05,7.10805]
[1778158628982,31.78,81121.35,0.0,0.04788,4e-05,7.07052]
[1778158635412,31.78,81127.62,0.0,0.04814,4e-05,7.10226]
[1778158635725,31.78,81127.62,0.0,0.04814,4e-05,7.10226]
[1778158636419,31.78,81126.79,0.0,0.0481,4e-05,7.09753]
[1778158638405,31.78,81126.64,0.0,0.04809,4e-05,7.09643]
[1778158638453,31.78,81127.01,0.0,0.04811,4e-05,7.09809]
[1778158641198,31.78,81126.14,0.0,0.04806,4e-05,7.09285]
[1778158641454,31.78,81125.97,0.0,0.04805,4e-05,7.09163]
[1778158646490,31.77,81128.47,0.0,0.04815,4e-05,7.10334]
[1778158651528,31.77,81128.0,0.0,0.04809,4e-05,7.09541]
[1778158656559,31.77,81128.61,0.0,0.04811,4e-05,7.0973]
[1778158661596,31.77,81129.62,0.0,0.04814,4e-05,7.1006]
[1778158666633,31.76,81130.07,0.0,0.04814,4e-05,7.10121]
[1778158674690,31.76,81132.24,0.0,0.04821,4e-05,7.10985]
[1778158679724,31.76,81135.6,0.0,0.04834,4e-05,7.12586]
[1778158684759,31.75,81130.85,0.0,0.04812,4e-05,7.09858]
[1778158689794,31.75,81130.85,0.0,0.0481,4e-05,7.09669]
[1778158696112,31.75,81132.51,0.0,0.04816,4e-05,7.10393]
[1778158699894,31.74,81138.42,0.0,0.04841,4e-05,7.13341]
[1778158705915,31.74,81144.58,0.0,0.04866,4e-05,7.16397]
[1778158710950,31.74,81143.79,0.0,0.04864,4e-05,7.16132]
[1778158715986,31.74,81149.0,0.0,0.04886,4e-05,7.18669]
[1778158720412,31.74,81156.49,0.0,0.0492,5e-05,7.2278]
[1778158726138,31.74,81160.81,0.0,0.04937,5e-05,7.24811]
[1778158733105,31.73,81160.07,0.0,0.04929,5e-05,7.2387]
[1778158740449,31.72,81160.27,0.0,0.04927,5e-05,7.23568]
[1778158746196,31.72,81165.96,0.0,0.0495,5e-05,7.26287]
[1778158747729,31.72,81165.96,0.0,0.0495,5e-05,7.26287]
[1778158748810,31.72,81165.47,0.0,0.04947,5e-05,7.2596]
[1778158748826,31.72,81165.47,0.0,0.04947,5e-05,7.2596]
[1778158749758,31.72,81165.47,0.0,0.04946,5e-05,7.25917]
[1778158749797,31.72,81165.47,0.0,0.04946,5e-05,7.25917]
[1778158749793,31.72,81176.51,0.0,0.04997,5e-05,7.31917]
[1778158754252,31.72,81164.95,0.0,0.04944,5e-05,7.25615]
[1778158755083,31.72,81164.95,0.0,0.04944,5e-05,7.25615]
[1778158760592,31.71,81167.43,0.0,0.04952,5e-05,7.26582]
[1778158766336,31.71,81166.75,0.0,0.04946,5e-05,7.25923]
[1778158771372,31.71,81160.93,0.0,0.04919,5e-05,7.2254]
[1778158776408,31.71,81158.77,0.0,0.0491,5e-05,7.21504]
[1778158781443,31.71,81157.92,0.0,0.04907,5e-05,7.21179]
[1778158786477,31.71,81154.86,0.0,0.04895,5e-05,7.19663]
[1778158793526,31.72,81151.85,0.0,0.04883,4e-05,7.18217]
[1778158798739,31.72,81148.2,0.0,0.04867,4e-05,7.16353]
[1778158802591,31.72,81136.73,0.0,0.04817,4e-05,7.10323]
[1778158806273,31.72,81128.44,0.0,0.0478,4e-05,7.05946]
[1778158814674,31.72,81114.58,0.0,0.04719,4e-05,6.98528]
[1778158819714,31.72,81107.93,0.0,0.04688,4e-05,6.9485]
[1778158824745,31.71,81104.41,0.0,0.04672,4e-05,6.92863]
[1778158825422,31.71,81104.41,0.0,0.04672,4e-05,6.92863]
[1778158825758,31.71,81103.48,0.0,0.04668,4e-05,6.92375]
[1778158826878,31.71,81103.48,0.0,0.04668,4e-05,6.92375]
[1778158826906,31.71,81088.74,0.0,0.04604,4e-05,6.8461]
[1778158827471,31.71,81088.74,0.0,0.04604,4e-05,6.8461]
[1778158827766,31.71,81088.74,0.0,0.04604,4e-05,6.8461]
[1778158832800,31.71,81088.13,0.0,0.04598,4e-05,6.83841]
[1778158837835,31.71,81088.91,0.0,0.04601,4e-05,6.84193]
[1778158842872,31.71,81088.25,0.0,0.04598,4e-05,6.83824]
[1778158847906,31.71,81089.01,0.0,0.04601,4e-05,6.84189]
[1778158852945,31.71,81089.39,0.0,0.04602,4e-05,6.84355]
[1778158857976,31.71,81091.92,0.0,0.04613,4e-05,6.85633]
[1778158863014,31.71,81082.49,0.0,0.04572,4e-05,6.8071]
[1778158868050,31.71,81087.48,0.0,0.04593,4e-05,6.83285]
[1778158872971,31.71,81080.07,0.0,0.04562,4e-05,6.79421]
[1778158874137,31.71,81066.07,0.0,0.04502,4e-05,6.72187]
[1778158876516,31.71,81064.1,0.0,0.04494,4e-05,6.71185]
[1778158876525,31.71,81081.28,0.0,0.04567,4e-05,6.8009]
[1778158882148,31.71,81085.26,0.0,0.04584,4e-05,6.82156]
[1778158887184,31.71,81088.77,0.0,0.04599,4e-05,6.8396]
[1778158891688,31.71,81090.24,0.0,0.04605,4e-05,6.84711]
[1778158891727,31.71,81090.24,0.0,0.04605,4e-05,6.84711]
[1778158891771,31.71,81089.81,0.0,0.04601,4e-05,6.84149]
[1778158892911,31.71,81089.81,0.0,0.04601,4e-05,6.84149]
[1778158892956,31.71,81098.23,0.0,0.04637,4e-05,6.88535]
[1778158896987,31.71,81100.5,0.0,0.04647,4e-05,6.89697]
[1778158897013,31.71,81099.81,0.0,0.04644,4e-05,6.89307]
[1778158899403,31.71,81099.8,0.0,0.04643,4e-05,6.89288]
[1778158899798,31.71,81099.8,0.0,0.04643,4e-05,6.89288]
[1778158899820,31.71,81100.05,0.0,0.04644,4e-05,6.89405]
[1778158906320,31.71,81100.14,0.0,0.04645,4e-05,6.89443]
[1778158911355,31.71,81097.17,0.0,0.04634,4e-05,6.88164]
[1778158913515,31.71,81097.24,0.0,0.04636,4e-05,6.88341]
[1778158913905,31.71,81097.24,0.0,0.04636,4e-05,6.88341]
[1778158921753,31.72,81087.72,0.0,0.046,4e-05,6.84039]
[1778158927467,31.72,81086.39,0.0,0.04595,4e-05,6.83332]
[1778158928557,31.72,81086.39,0.0,0.04595,4e-05,6.83332]
[1778158931802,31.73,81090.26,0.0,0.04613,4e-05,6.85582]
[1778158931825,31.73,81090.91,0.0,0.04616,4e-05,6.85996]
[1778158933508,31.73,81101.03,0.0,0.0466,4e-05,6.91276]
[1778158938823,31.73,81106.97,0.0,0.04688,4e-05,6.94651]
[1778158944899,31.74,81103.13,0.0,0.04674,4e-05,6.92942]
[1778158949936,31.74,81099.61,0.0,0.0466,4e-05,6.91308]
[1778158954655,31.74,81113.67,0.0,0.0472,4e-05,6.98461]
[1778158959690,31.75,81108.38,0.0,0.047,4e-05,6.95957]
[1778158963720,31.75,81118.25,0.0,0.04745,4e-05,7.01393]
[1778158968755,31.76,81110.8,0.0,0.04714,4e-05,6.97735]
[1778158973790,31.76,81114.82,0.0,0.04734,4e-05,7.00135]
[1778158975688,31.76,81117.67,0.0,0.04747,4e-05,7.01695]
[1778158976811,31.76,81131.3,0.0,0.04808,4e-05,7.09028]
[1778158977825,31.76,81151.39,0.0,0.04899,5e-05,7.19815]
[1778158982853,31.76,81154.73,0.0,0.04915,5e-05,7.21723]
[1778158987678,31.77,81151.17,0.0,0.04899,5e-05,7.19896]
[1778158991915,31.77,81138.44,0.0,0.04843,4e-05,7.13208]
[1778158996951,31.77,81138.42,0.0,0.04845,4e-05,7.13382]
[1778159001988,31.77,81128.48,0.0,0.04803,4e-05,7.08338]
[1778159007023,31.78,81123.46,0.0,0.04782,4e-05,7.059]
[1778159012058,31.78,81125.24,0.0,0.0479,4e-05,7.06741]
[1778159017093,31.79,81124.83,0.0,0.0479,4e-05,7.06732]
[1778159022129,31.79,81121.42,0.0,0.04777,4e-05,7.05132]
[1778159027157,31.79,81115.18,0.0,0.04751,4e-05,7.02002]
[1778159032539,31.8,81114.5,0.0,0.0475,4e-05,7.01916]
[1778159038240,31.8,81118.1,0.0,0.04768,4e-05,7.04081]
[1778159043275,31.8,81112.71,0.0,0.04746,4e-05,7.01447]
[1778159052682,31.81,81111.5,0.0,0.04745,4e-05,7.01219]
[1778159058068,31.81,81106.46,0.0,0.04724,4e-05,6.98748]
[1778159063415,31.81,81099.47,0.0,0.04694,4e-05,6.95127]
[1778159068450,31.81,81094.67,0.0,0.04672,4e-05,6.92502]
[1778159073485,31.81,81097.22,0.0,0.0468,4e-05,6.93407]
[1778159078520,31.81,81097.86,0.0,0.04682,4e-05,6.93631]
[1778159083555,31.81,81097.23,0.0,0.04681,4e-05,6.93517]
[1778159087028,31.81,81096.7,0.0,0.0468,4e-05,6.93298]
[1778159092904,31.82,81102.29,0.0,0.04707,4e-05,6.96628]
[1778159100674,31.83,81102.03,0.0,0.0471,4e-05,6.96966]
[1778159105709,31.83,81099.83,0.0,0.04703,4e-05,6.96077]
[1778159111753,31.84,81100.89,0.0,0.0471,4e-05,6.96945]
[1778159116175,31.84,81096.97,0.0,0.04694,4e-05,6.9499]
[1778159116518,31.84,81093.39,0.0,0.04679,4e-05,6.93223]
[1778159116722,31.84,81093.39,0.0,0.04679,4e-05,6.93223]
[1778159117253,31.84,81067.46,0.0,0.04568,4e-05,6.79784]
[1778159118614,31.84,81067.77,0.0,0.0457,4e-05,6.79999]
[1778159124845,31.84,81069.82,0.0,0.04579,4e-05,6.8103]
[1778159126180,31.84,81069.82,0.0,0.04579,4e-05,6.8103]
[1778159129025,31.84,81071.1,0.0,0.04584,4e-05,6.8168]
[1778159129086,31.84,81078.02,0.0,0.04613,4e-05,6.85265]
[1778159130325,31.84,81078.13,0.0,0.04614,4e-05,6.85317]
[1778159135925,31.85,81084.41,0.0,0.04642,4e-05,6.88647]
[1778159140958,31.85,81079.04,0.0,0.0462,4e-05,6.85952]
[1778159145992,31.85,81081.74,0.0,0.04634,4e-05,6.87686]
[1778159147881,31.86,81079.22,0.0,0.04624,4e-05,6.86439]
[1778159148008,31.86,81079.93,0.0,0.04628,4e-05,6.86874]
[1778159151422,31.86,81070.93,0.0,0.04591,4e-05,6.82399]
[1778159157073,31.86,81070.17,0.0,0.0459,4e-05,6.82288]
[1778159162108,31.87,81071.74,0.0,0.046,4e-05,6.83485]
[1778159167143,31.87,81077.29,0.0,0.04623,4e-05,6.86342]
[1778159170291,31.87,81077.85,0.0,0.04626,4e-05,6.86618]
[1778159173294,31.87,81083.41,0.0,0.04649,4e-05,6.89489]
[1778159174194,31.87,81089.98,0.0,0.04679,4e-05,6.93121]
[1778159178226,31.87,81079.02,0.0,0.04633,4e-05,6.87491]
[1778159183261,31.88,81081.68,0.0,0.04646,4e-05,6.89139]
[1778159186389,31.88,81079.07,0.0,0.04637,4e-05,6.8798]
[1778159187289,31.88,81079.61,0.0,0.0464,4e-05,6.88328]
[1778159188296,31.88,81080.35,0.0,0.04643,4e-05,6.8878]
[1778159192498,31.89,81079.44,0.0,0.0464,4e-05,6.88235]
[1778159193331,31.89,81079.59,0.0,0.04641,4e-05,6.88378]
[1778159199222,31.89,81080.85,0.0,0.04648,4e-05,6.89287]
[1778159199314,31.89,81070.68,0.0,0.04605,4e-05,6.84046]
[1778159200289,31.89,81070.68,0.0,0.04605,4e-05,6.84046]
[1778159209444,31.89,81071.05,0.0,0.04607,4e-05,6.84254]
[1778159215487,31.9,81074.32,0.0,0.04625,4e-05,6.86456]
[1778159220563,31.91,81066.86,0.0,0.04596,4e-05,6.82953]
[1778159221825,31.91,81066.86,0.0,0.04596,4e-05,6.82953]
[1778159221894,31.91,81061.32,0.0,0.04573,4e-05,6.80088]
[1778159223472,31.91,81061.32,0.0,0.04573,4e-05,6.8009]
[1778159223881,31.91,81061.95,0.0,0.04575,4e-05,6.80418]
[1778159225710,31.91,81062.25,0.0,0.04577,4e-05,6.80575]
[1778159225811,31.91,81060.71,0.0,0.0457,4e-05,6.79782]
[1778159231645,31.91,81052.62,0.0,0.04536,4e-05,6.75649]
[1778159235672,31.91,81040.85,0.0,0.04487,4e-05,6.6966]
[1778159240708,31.91,81036.55,0.0,0.0447,4e-05,6.67578]
[1778159245743,31.91,81035.52,0.0,0.04467,4e-05,6.67176]
[1778159250778,31.92,81034.15,0.0,0.04462,4e-05,6.66588]
[1778159252413,31.92,81034.15,0.0,0.04462,4e-05,6.66588]
[1778159252469,31.92,81031.73,0.0,0.0445,4e-05,6.65053]
[1778159257827,31.92,81028.04,0.0,0.04436,4e-05,6.63342]
[1778159262863,31.92,81021.02,0.0,0.04408,4e-05,6.59935]
[1778159267898,31.92,81022.73,0.0,0.04417,4e-05,6.60979]
[1778159271926,31.93,81011.87,0.0,0.04373,4e-05,6.55638]
[1778159275958,31.93,81001.1,0.0,0.04331,4e-05,6.50409]
[1778159280990,31.93,81003.94,0.0,0.04345,4e-05,6.52074]
[1778159286033,31.94,81014.54,0.0,0.0439,4e-05,6.57628]
[1778159291068,31.94,81015.81,0.0,0.04396,4e-05,6.58446]
[1778159294381,31.94,81003.94,0.0,0.04349,4e-05,6.52614]
[1778159300131,31.95,81005.19,0.0,0.04356,4e-05,6.53446]
[1778159305165,31.95,81013.61,0.0,0.04392,4e-05,6.5788]
[1778159310201,31.95,81015.31,0.0,0.044,4e-05,6.58905]
[1778159315235,31.95,81014.49,0.0,0.04396,4e-05,6.58327]
[1778159316304,31.95,81014.49,0.0,0.04396,4e-05,6.58327]
[1778159316405,31.95,81014.91,0.0,0.04398,4e-05,6.58606]
[1778159317358,31.95,81014.91,0.0,0.04398,4e-05,6.58606]
[1778159317371,31.96,81014.37,0.0,0.04397,4e-05,6.58367]
[1778159323292,31.96,81005.75,0.0,0.04363,4e-05,6.54218]
[1778159328328,31.96,81006.63,0.0,0.04368,4e-05,6.54905]
[1778159334373,31.97,81007.4,0.0,0.04374,4e-05,6.5553]
[1778159338928,31.97,81015.26,0.0,0.04407,4e-05,6.59647]
[1778159339468,31.97,81015.26,0.0,0.04407,4e-05,6.59647]
[1778159345449,31.97,81019.05,0.0,0.04424,4e-05,6.61781]
[1778159350483,31.97,81019.66,0.0,0.04428,4e-05,6.62238]
[1778159356525,31.98,81018.42,0.0,0.04425,4e-05,6.6179]
[1778159362368,31.98,81018.52,0.0,0.04426,4e-05,6.61962]
[1778159363155,31.98,81017.76,0.0,0.04423,4e-05,6.61638]
[1778159363305,31.98,81017.55,0.0,0.04423,4e-05,6.61532]
[1778159363991,31.98,81017.55,0.0,0.04423,4e-05,6.61532]
[1778159364005,31.98,81025.52,0.0,0.04456,4e-05,6.65635]
[1778159369616,31.98,81021.72,0.0,0.04441,4e-05,6.63832]
[1778159374685,31.99,81017.61,0.0,0.04423,4e-05,6.61528]
[1778159380695,31.99,81010.74,0.0,0.04397,4e-05,6.58268]
[1778159385730,32.0,81010.3,0.0,0.04399,4e-05,6.58598]
[1778159391773,32.01,81010.53,0.0,0.04406,4e-05,6.59363]
[1778159396808,32.02,81011.37,0.0,0.04414,4e-05,6.60316]
[1778159402306,32.02,81012.12,0.0,0.0442,4e-05,6.6111]
[1778159405156,32.03,81001.67,0.0,0.0438,4e-05,6.56133]
[1778159410922,32.03,80996.51,0.0,0.0436,4e-05,6.53748]
[1778159416965,32.04,80996.3,0.0,0.04361,4e-05,6.53837]
[1778159422000,32.04,80998.48,0.0,0.04371,4e-05,6.5508]
[1778159428043,32.04,80998.19,0.0,0.04371,4e-05,6.55097]
[1778159433080,32.04,81003.86,0.0,0.04393,4e-05,6.57744]
[1778159438114,32.04,81013.75,0.0,0.04435,4e-05,6.62821]
[1778159443150,32.05,81023.69,0.0,0.04476,4e-05,6.67911]
[1778159448187,32.05,81027.09,0.0,0.04491,4e-05,6.69669]
[1778159450139,32.05,81027.18,0.0,0.04491,4e-05,6.69721]
[1778159450240,32.05,81026.45,0.0,0.04488,4e-05,6.69355]
[1778159455506,32.05,81024.62,0.0,0.04481,4e-05,6.68464]
[1778159461276,32.05,81025.6,0.0,0.04486,4e-05,6.69026]
[1778159466311,32.05,81020.85,0.0,0.04466,4e-05,6.66678]
[1778159468778,32.05,81019.19,0.0,0.0446,4e-05,6.65864]
[1778159469332,32.05,81019.44,0.0,0.04461,4e-05,6.66006]
[1778159469730,32.05,81019.44,0.0,0.04461,4e-05,6.66006]
[1778159470339,32.05,81017.25,0.0,0.04452,4e-05,6.64911]
[1778159472228,32.05,81014.95,0.0,0.04443,4e-05,6.63764]
[1778159472237,32.05,81014.44,0.0,0.04441,4e-05,6.63524]
[1778159477388,32.05,81012.84,0.0,0.04435,4e-05,6.62806]
[1778159478863,32.05,81012.56,0.0,0.04434,4e-05,6.62683]
[1778159479402,32.05,81012.05,0.0,0.04432,4e-05,6.62444]
[1778159484437,32.05,81011.89,0.0,0.04432,4e-05,6.62456]
[1778159489472,32.06,81014.01,0.0,0.04441,4e-05,6.6362]
[1778159494507,32.06,81012.41,0.0,0.04434,4e-05,6.62578]
[1778159499542,32.06,81013.43,0.0,0.04439,4e-05,6.63198]
[1778159504578,32.06,81016.3,0.0,0.04451,4e-05,6.64753]
[1778159505482,32.06,81016.3,0.0,0.04451,4e-05,6.64753]
[1778159505585,32.06,81016.04,0.0,0.04451,4e-05,6.64641]
[1778159506189,32.06,81016.04,0.0,0.04451,4e-05,6.64641]
[1778159506594,32.06,81016.58,0.0,0.04453,4e-05,6.64934]
[1778159506885,32.06,81016.58,0.0,0.04453,4e-05,6.64934]
[1778159507645,32.06,81016.58,0.0,0.04453,4e-05,6.64934]
[1778159507600,32.06,81016.57,0.0,0.04453,4e-05,6.64949]
[1778159508606,32.06,81016.8,0.0,0.04454,4e-05,6.65085]
[1778159509314,32.06,81016.8,0.0,0.04454,4e-05,6.65085]
[1778159509613,32.06,81017.33,0.0,0.04457,4e-05,6.65374]
[1778159513594,32.06,81017.32,0.0,0.04457,4e-05,6.65427]
[1778159513661,32.06,81016.61,0.0,0.04454,4e-05,6.65086]
[1778159514381,32.06,81016.61,0.0,0.04454,4e-05,6.65086]
[1778159514648,32.06,81016.79,0.0,0.04455,4e-05,6.65196]
[1778159517672,32.06,81016.02,0.0,0.04452,4e-05,6.64845]
[1778159518676,32.06,81016.75,0.0,0.04456,4e-05,6.65256]
[1778159523712,32.07,81019.22,0.0,0.04467,4e-05,6.66607]
[1778159528747,32.07,81018.25,0.0,0.04463,4e-05,6.6621]
[1778159536071,32.07,81018.87,0.0,0.04467,4e-05,6.66677]
[1778159541838,32.07,81018.91,0.0,0.04468,4e-05,6.6681]
[1778159543318,32.07,81018.91,0.0,0.04468,4e-05,6.6681]
[1778159543331,32.07,81008.76,0.0,0.04427,4e-05,6.61695]
[1778159548887,32.08,81007.92,0.0,0.04424,4e-05,6.61428]
[1778159553925,32.08,81007.09,0.0,0.0442,4e-05,6.60803]
[1778159558957,32.08,81004.38,0.0,0.0441,4e-05,6.59563]
[1778159563992,32.08,81001.23,0.0,0.04398,4e-05,6.58117]
[1778159569026,32.08,81005.29,0.0,0.04416,4e-05,6.60273]
[1778159574062,32.08,81004.83,0.0,0.04415,4e-05,6.60145]
[1778159580104,32.09,80998.64,0.0,0.0439,4e-05,6.57177]
[1778159585139,32.09,81000.29,0.0,0.04398,4e-05,6.58117]
[1778159591183,32.09,80999.48,0.0,0.04396,4e-05,6.57837]
[1778159596530,32.09,80974.86,0.0,0.04297,4e-05,6.45661]
[1778159600252,32.1,80964.16,0.0,0.04256,4e-05,6.40545]
[1778159602266,32.1,80953.66,0.0,0.04214,4e-05,6.35446]
[1778159607301,32.1,80948.86,0.0,0.04196,4e-05,6.3321]
[1778159612338,32.1,80954.84,0.0,0.04219,4e-05,6.35913]
[1778159616680,32.1,80939.44,0.0,0.04159,4e-05,6.28455]
[1778159619386,32.1,80929.44,0.0,0.0412,4e-05,6.23681]
[1778159624421,32.11,80929.83,0.0,0.04123,4e-05,6.24035]
[1778159629489,32.11,80924.65,0.0,0.04104,4e-05,6.21663]
[1778159634493,32.11,80912.05,0.0,0.04058,4e-05,6.15827]
[1778159637778,32.12,80927.18,0.0,0.04117,4e-05,6.2327]
[1778159643559,32.12,80936.31,0.0,0.04154,4e-05,6.279]
[1778159648595,32.12,80931.89,0.0,0.04138,4e-05,6.2591]
[1778159653629,32.12,80934.19,0.0,0.04149,4e-05,6.27184]
[1778159659672,32.13,80933.8,0.0,0.04149,4e-05,6.27168]
[1778159664707,32.13,80932.26,0.0,0.04144,4e-05,6.26561]
[1778159669742,32.13,80922.68,0.0,0.04108,4e-05,6.22065]
[1778159673580,32.13,80915.9,0.0,0.0408,4e-05,6.18583]
[1778159673780,32.13,80895.74,0.0,0.04004,4e-05,6.08954]
[1778159674380,32.13,80895.74,0.0,0.04004,4e-05,6.08954]
[1778159674814,32.14,80891.82,0.0,0.03989,4e-05,6.07144]
[1778159679824,32.14,80895.36,0.0,0.04005,4e-05,6.09143]
[1778159684861,32.15,80896.72,0.0,0.04013,4e-05,6.10111]
[1778159689894,32.15,80903.39,0.0,0.04041,4e-05,6.13629]
[1778159694931,32.16,80910.62,0.0,0.04071,4e-05,6.17397]
[1778159699964,32.16,80915.87,0.0,0.04094,4e-05,6.20207]
[1778159704999,32.17,80917.46,0.0,0.04102,4e-05,6.2123]
[1778159707324,32.17,80930.15,0.0,0.04152,4e-05,6.2754]
[1778159713055,32.17,80926.79,0.0,0.04142,4e-05,6.26186]
[1778159718090,32.18,80924.67,0.0,0.04135,4e-05,6.25401]
[1778159723125,32.18,80925.37,0.0,0.0414,4e-05,6.25982]
[1778159728162,32.19,80925.54,0.0,0.04143,4e-05,6.26298]
[1778159733196,32.19,80923.71,0.0,0.04135,4e-05,6.25321]
[1778159736483,32.19,80908.28,0.0,0.04077,4e-05,6.18017]
[1778159739239,32.19,80898.47,0.0,0.04041,4e-05,6.13493]
[1778159742313,32.2,80899.16,0.0,0.04044,4e-05,6.13953]
[1778159742474,32.2,80899.16,0.0,0.04044,4e-05,6.13953]
[1778159746879,32.2,80888.6,0.0,0.04007,4e-05,6.09231]
[1778159747177,32.2,80888.6,0.0,0.04007,4e-05,6.09231]
[1778159747607,32.2,80886.33,0.0,0.03999,4e-05,6.08222]
[1778159748688,32.2,80886.33,0.0,0.03999,4e-05,6.08222]
[1778159748721,32.2,80886.24,0.0,0.03999,4e-05,6.08253]
[1778159750756,32.21,80886.24,0.0,0.04,4e-05,6.08327]
[1778159750861,32.21,80886.24,0.0,0.04,4e-05,6.08327]
[1778159750858,32.21,80879.04,0.0,0.03973,4e-05,6.04985]
[1778159751685,32.21,80879.04,0.0,0.03973,4e-05,6.04985]
[1778159751734,32.21,80868.89,0.0,0.03936,4e-05,6.00263]
[1778159752154,32.21,80868.89,0.0,0.03936,4e-05,6.00263]
[1778159752329,32.21,80868.89,0.0,0.03936,4e-05,6.00348]
[1778159753057,32.21,80868.89,0.0,0.03936,4e-05,6.00348]
[1778159753335,32.21,80867.65,0.0,0.03932,4e-05,5.99848]
[1778159754321,32.21,80867.65,0.0,0.03932,4e-05,5.99848]
[1778159754414,32.21,80867.65,0.0,0.03932,4e-05,5.99848]
[1778159755390,32.21,80862.95,0.0,0.03915,4e-05,5.97722]
[1778159755432,32.21,80870.68,0.0,0.03945,4e-05,6.01452]
[1778159760568,32.22,80875.08,0.0,0.03964,4e-05,6.03838]
[1778159766148,32.23,80874.51,0.0,0.03966,4e-05,6.04018]
[1778159769451,32.23,80887.12,0.0,0.04015,4e-05,6.10275]
[1778159774489,32.24,80896.43,0.0,0.04053,4e-05,6.15023]
[1778159777824,32.24,80908.31,0.0,0.041,4e-05,6.20899]
[1778159783549,32.24,80918.23,0.0,0.04141,4e-05,6.25966]
[1778159787895,32.25,80928.78,0.0,0.04184,4e-05,6.31254]
[1778159793619,32.25,80934.31,0.0,0.04205,4e-05,6.33854]
[1778159798653,32.25,80937.08,0.0,0.04217,4e-05,6.35372]
[1778159803688,32.26,80937.46,0.0,0.0422,4e-05,6.35713]
[1778159808724,32.26,80941.08,0.0,0.04236,4e-05,6.3763]
[1778159813759,32.26,80939.56,0.0,0.04231,4e-05,6.37024]
[1778159818795,32.26,80941.41,0.0,0.04239,4e-05,6.38057]
[1778159823828,32.26,80939.36,0.0,0.04232,4e-05,6.37147]
[1778159828864,32.27,80947.86,0.0,0.04266,4e-05,6.41399]
[1778159833903,32.27,80943.84,0.0,0.04251,4e-05,6.39475]
[1778159838936,32.27,80943.91,0.0,0.04251,4e-05,6.39557]
[1778159842964,32.27,80954.17,0.0,0.04292,4e-05,6.44627]
[1778159847999,32.27,80960.37,0.0,0.04317,4e-05,6.47691]
[1778159853048,32.27,80962.41,0.0,0.04323,4e-05,6.48371]
[1778159855051,32.27,80950.89,0.0,0.04277,4e-05,6.42679]
[1778159860083,32.27,80956.85,0.0,0.04302,4e-05,6.45763]
[1778159865123,32.27,80961.6,0.0,0.04323,4e-05,6.48319]
[1778159870162,32.28,80960.98,0.0,0.04322,4e-05,6.48192]
[1778159875193,32.28,80960.59,0.0,0.04322,4e-05,6.48174]
[1778159880234,32.28,80969.26,0.0,0.04358,4e-05,6.52665]
[1778159885263,32.29,80970.8,0.0,0.04366,4e-05,6.53582]
[1778159890298,32.29,80971.5,0.0,0.0437,4e-05,6.54088]
[1778159896340,32.29,80973.0,0.0,0.04378,4e-05,6.55026]
[1778159900010,32.29,80982.69,0.0,0.04418,4e-05,6.59933]
[1778159900072,32.29,80991.09,0.0,0.04452,4e-05,6.64176]
[1778159901984,32.29,80991.09,0.0,0.04453,4e-05,6.64194]
[1778159902009,32.29,80993.93,0.0,0.04464,4e-05,6.6564]
[1778159907417,32.29,80992.18,0.0,0.04458,4e-05,6.64856]
[1778159909735,32.29,80991.77,0.0,0.04457,4e-05,6.64667]
[1778159909835,32.3,80992.04,0.0,0.04458,4e-05,6.6482]
[1778159912452,32.3,81005.14,0.0,0.0451,4e-05,6.71141]
[1778159914469,32.3,81015.01,0.0,0.04552,4e-05,6.76154]
[1778159919501,32.3,81020.05,0.0,0.04572,4e-05,6.78702]
[1778159924961,32.3,81028.49,0.0,0.04608,4e-05,6.82986]
[1778159925047,32.29,81027.85,0.0,0.04605,4e-05,6.82647]
[1778159925799,32.29,81027.85,0.0,0.04605,4e-05,6.82647]
[1778159925898,32.29,81027.23,0.0,0.04602,4e-05,6.82318]
[1778159926535,32.29,81027.23,0.0,0.04602,4e-05,6.82318]
[1778159926636,32.29,81025.11,0.0,0.04593,4e-05,6.81223]
[1778159930406,32.29,81023.46,0.0,0.04586,4e-05,6.80351]
[1778159930578,32.29,81021.48,0.0,0.04578,4e-05,6.7933]
[1778159935613,32.29,81017.55,0.0,0.04561,4e-05,6.7728]
[1778159939036,32.29,81017.13,0.0,0.04559,4e-05,6.77048]
[1778159939100,32.29,81012.58,0.0,0.0454,4e-05,6.74726]
[1778159940896,32.29,81013.16,0.0,0.04542,4e-05,6.75015]
[1778159940913,32.29,81013.26,0.0,0.04542,4e-05,6.7506]
[1778159941889,32.29,81013.26,0.0,0.04542,4e-05,6.7506]
[1778159941964,32.29,81012.55,0.0,0.04539,4e-05,6.74694]
[1778159942747,32.29,81012.55,0.0,0.04539,4e-05,6.74694]
[1778159942795,32.29,81012.99,0.0,0.04541,4e-05,6.74913]
[1778159947698,32.29,81028.87,0.0,0.04608,4e-05,6.82976]
[1778159952211,32.29,81022.64,0.0,0.04581,4e-05,6.79728]
[1778159952276,32.29,81021.96,0.0,0.04578,4e-05,6.79368]
[1778159957767,32.29,81018.19,0.0,0.04562,4e-05,6.77378]
[1778159958348,32.29,81018.19,0.0,0.04562,4e-05,6.77378]
[1778159959037,32.29,81017.88,0.0,0.0456,4e-05,6.77207]
[1778159964854,32.29,81020.62,0.0,0.04571,4e-05,6.78499]
[1778159968364,32.29,81020.64,0.0,0.0457,4e-05,6.78458]
[1778159969180,32.29,81010.51,0.0,0.04528,4e-05,6.73287]
[1778159970070,32.29,81010.51,0.0,0.04528,4e-05,6.73287]
[1778159970161,32.29,81010.02,0.0,0.04526,4e-05,6.73028]
[1778159971002,32.29,81010.02,0.0,0.04526,4e-05,6.73028]
[1778159971103,32.29,81026.16,0.0,0.04591,4e-05,6.80912]
[1778159972517,32.29,81026.16,0.0,0.04591,4e-05,6.80889]
[1778159972916,32.29,81024.93,0.0,0.04586,4e-05,6.80238]
[1778159977949,32.28,81037.82,0.0,0.04639,4e-05,6.867]
[1778159982984,32.28,81040.93,0.0,0.04651,4e-05,6.88138]
[1778159988019,32.28,81041.1,0.0,0.0465,4e-05,6.88069]
[1778159996079,32.27,81043.91,0.0,0.0466,4e-05,6.89281]
[1778160001119,32.27,81037.9,0.0,0.04634,4e-05,6.86057]
[1778160006153,32.27,81036.56,0.0,0.04627,4e-05,6.85248]
[1778160006946,32.27,81036.56,0.0,0.04627,4e-05,6.85248]
[1778160007159,32.27,81034.28,0.0,0.04617,4e-05,6.84053]
[1778160012192,32.27,81021.99,0.0,0.04564,4e-05,6.77674]
[1778160017231,32.27,81021.93,0.0,0.04564,4e-05,6.77584]
[1778160021311,32.27,81022.65,0.0,0.04566,4e-05,6.77919]
[1778160021330,32.27,81023.71,0.0,0.04571,4e-05,6.7845]
[1778160023565,32.27,81024.05,0.0,0.04572,4e-05,6.78613]
[1778160023594,32.27,81032.08,0.0,0.04606,4e-05,6.82697]
[1778160027670,32.27,81032.19,0.0,0.04606,4e-05,6.82718]
[1778160028010,32.26,81031.54,0.0,0.04603,4e-05,6.82348]
[1778160033335,32.26,81029.43,0.0,0.04591,4e-05,6.80864]
[1778160033965,32.26,81029.43,0.0,0.04591,4e-05,6.80864]
[1778160035694,32.26,81030.44,0.0,0.04595,4e-05,6.81346]
[1778160035845,32.26,81028.88,0.0,0.04588,4e-05,6.80512]
[1778160042200,32.26,81029.37,0.0,0.0459,4e-05,6.80693]
[1778160043262,32.26,81039.24,0.0,0.04631,4e-05,6.85697]
[1778160048447,32.26,81043.51,0.0,0.04648,4e-05,6.87772]
[1778160055818,32.26,81045.18,0.0,0.04655,4e-05,6.88584]
[1778160061538,32.25,81053.16,0.0,0.04687,4e-05,6.92444]
[1778160064109,32.25,81064.36,0.0,0.04735,4e-05,6.98169]
[1778160069887,32.25,81060.18,0.0,0.04715,4e-05,6.95807]
[1778160075259,32.25,81059.86,0.0,0.04713,4e-05,6.95529]
[1778160080673,32.24,81060.83,0.0,0.04715,4e-05,6.95847]
[1778160085708,32.24,81065.09,0.0,0.04733,4e-05,6.97925]
[1778160090745,32.24,81067.27,0.0,0.04741,4e-05,6.98927]
[1778160095778,32.24,81068.99,0.0,0.04745,4e-05,6.99359]
[1778160101820,32.23,81070.69,0.0,0.04751,4e-05,7.0009]
[1778160105070,32.23,81070.56,0.0,0.0475,4e-05,6.99997]
[1778160105165,32.23,81088.78,0.0,0.0483,4e-05,7.09488]
[1778160105874,32.23,81088.78,0.0,0.0483,4e-05,7.09488]
[1778160106144,32.23,81100.67,0.0,0.04882,4e-05,7.15718]
[1778160108712,32.23,81101.71,0.0,0.04886,4e-05,7.16166]
[1778160108871,32.23,81101.61,0.0,0.04885,4e-05,7.16061]
[1778160111330,32.23,81109.12,0.0,0.04918,4e-05,7.19988]
[1778160111332,32.23,81110.13,0.0,0.04922,4e-05,7.20466]
[1778160111972,32.23,81110.13,0.0,0.04922,4e-05,7.20466]
[1778160112034,32.23,81109.55,0.0,0.04919,4e-05,7.20099]
[1778160117932,32.22,81112.0,0.0,0.04927,4e-05,7.2104]
[1778160122348,32.22,81120.18,0.0,0.04961,4e-05,7.2515]
[1778160122703,32.22,81120.18,0.0,0.04961,4e-05,7.2515]
[1778160123352,32.22,81120.18,0.0,0.04961,4e-05,7.25085]
[1778160123974,32.22,81117.92,0.0,0.0495,4e-05,7.23816]
[1778160126452,32.21,81118.6,0.0,0.04952,4e-05,7.2405]
[1778160126996,32.21,81117.99,0.0,0.04949,4e-05,7.23661]
[1778160128075,32.21,81117.99,0.0,0.04949,4e-05,7.23661]
[1778160128171,32.21,81118.86,0.0,0.04952,4e-05,7.2406]
[1778160128959,32.21,81118.86,0.0,0.04952,4e-05,7.2406]
[1778160130317,32.21,81137.23,0.0,0.05034,5e-05,7.33835]
[1778160133038,32.21,81120.39,0.0,0.04957,4e-05,7.24682]
[1778160133490,32.21,81120.39,0.0,0.04957,4e-05,7.24682]
[1778160137147,32.2,81107.06,0.0,0.04895,4e-05,7.17339]
[1778160142141,32.2,81098.07,0.0,0.04854,4e-05,7.12364]
[1778160142955,32.2,81100.38,0.0,0.04863,4e-05,7.13533]
[1778160143113,32.2,81100.38,0.0,0.04863,4e-05,7.1348]
[1778160143775,32.2,81100.38,0.0,0.04863,4e-05,7.1348]
[1778160144116,32.2,81104.48,0.0,0.04881,4e-05,7.15592]
[1778160145552,32.2,81104.18,0.0,0.04879,4e-05,7.15377]
[1778160151168,32.19,81104.84,0.0,0.04877,4e-05,7.15042]
[1778160155992,32.19,81104.14,0.0,0.04872,4e-05,7.14445]
[1778160156203,32.19,81103.86,0.0,0.0487,4e-05,7.1424]
[1778160159578,32.18,81100.46,0.0,0.04853,4e-05,7.12273]
[1778160164000,32.18,81095.41,0.0,0.04829,4e-05,7.09396]
[1778160166332,32.18,81095.0,0.0,0.04827,4e-05,7.09079]
[1778160166334,32.18,81108.88,0.0,0.04888,4e-05,7.16361]
[1778160169329,32.18,81112.64,0.0,0.04903,4e-05,7.1824]
[1778160169338,32.18,81110.98,0.0,0.04895,4e-05,7.17293]
[1778160170235,32.18,81110.98,0.0,0.04895,4e-05,7.17293]
[1778160170302,32.17,81110.64,0.0,0.04893,4e-05,7.17048]
[1778160175338,32.17,81108.65,0.0,0.04882,4e-05,7.15673]
[1778160180385,32.16,81107.77,0.0,0.04875,4e-05,7.14895]
[1778160183396,32.16,81096.93,0.0,0.04826,4e-05,7.08996]
[1778160184103,32.16,81096.93,0.0,0.04826,4e-05,7.08996]
[1778160189438,32.16,81097.41,0.0,0.04825,4e-05,7.08933]
[1778160196490,32.15,81097.31,0.0,0.04821,4e-05,7.08507]
[1778160201526,32.15,81088.25,0.0,0.0478,4e-05,7.03485]
[1778160206560,32.14,81093.35,0.0,0.048,4e-05,7.05933]
[1778160211607,32.14,81090.42,0.0,0.04783,4e-05,7.03822]
[1778160216631,32.13,81093.97,0.0,0.04797,4e-05,7.05457]
[1778160218803,32.13,81093.64,0.0,0.04795,4e-05,7.05237]
[1778160218862,32.13,81098.94,0.0,0.04817,4e-05,7.0793]
[1778160219515,32.13,81098.94,0.0,0.04817,4e-05,7.0793]
[1778160220408,32.13,81098.94,0.0,0.04817,4e-05,7.0793]
[1778160220448,32.13,81098.95,0.0,0.04817,4e-05,7.07885]
[1778160225694,32.13,81102.12,0.0,0.04828,4e-05,7.09255]
[1778160231033,32.12,81098.58,0.0,0.0481,4e-05,7.07126]
[1778160236770,32.12,81096.69,0.0,0.04799,4e-05,7.05825]
[1778160241787,32.11,81096.29,0.0,0.04796,4e-05,7.05419]
[1778160242487,32.11,81096.29,0.0,0.04796,4e-05,7.05419]
[1778160241839,32.11,81100.6,0.0,0.04815,4e-05,7.07688]
[1778160242821,32.11,81100.23,0.0,0.04813,4e-05,7.07394]
[1778160243889,32.11,81100.23,0.0,0.04813,4e-05,7.07394]
[1778160243895,32.11,81105.4,0.0,0.04835,4e-05,7.10064]
[1778160245569,32.11,81105.4,0.0,0.04834,4e-05,7.10007]
[1778160245841,32.11,81105.27,0.0,0.04833,4e-05,7.09883]
[1778160246978,32.11,81105.27,0.0,0.04833,4e-05,7.09883]
[1778160247015,32.11,81104.46,0.0,0.04829,4e-05,7.09399]
[1778160248430,32.11,81104.46,0.0,0.04829,4e-05,7.09399]
[1778160248433,32.11,81103.84,0.0,0.04826,4e-05,7.09017]
[1778160253899,32.1,81097.2,0.0,0.04794,4e-05,7.05206]
[1778160258936,32.1,81091.28,0.0,0.04766,4e-05,7.01856]
[1778160266993,32.09,81092.84,0.0,0.0477,4e-05,7.02319]
[1778160271623,32.09,81096.98,0.0,0.04785,4e-05,7.03977]
[1778160272029,32.09,81096.98,0.0,0.04784,4e-05,7.03932]
[1778160272537,32.09,81096.98,0.0,0.04784,4e-05,7.03932]
[1778160273034,32.09,81096.52,0.0,0.04782,4e-05,7.03646]
[1778160278069,32.09,81093.42,0.0,0.04766,4e-05,7.01803]
[1778160283104,32.08,81093.63,0.0,0.04766,4e-05,7.01712]
[1778160288139,32.08,81094.53,0.0,0.04768,4e-05,7.01984]
[1778160293174,32.08,81095.99,0.0,0.04772,4e-05,7.02549]
[1778160298209,32.07,81094.04,0.0,0.04762,4e-05,7.01339]
[1778160301530,32.07,81082.88,0.0,0.04713,4e-05,6.95387]
[1778160301895,32.07,81082.88,0.0,0.04713,4e-05,6.95387]
[1778160301927,32.07,81082.88,0.0,0.04713,4e-05,6.95387]
[1778160302516,32.07,81079.38,0.0,0.04697,4e-05,6.93534]
[1778160302566,32.07,81079.38,0.0,0.04697,4e-05,6.93534]
[1778160305321,32.07,81061.83,0.0,0.04621,4e-05,6.84353]
[1778160308289,32.07,81051.96,0.0,0.04579,4e-05,6.79247]
[1778160313322,32.07,81043.81,0.0,0.04545,4e-05,6.75066]
[1778160318351,32.07,81043.26,0.0,0.04542,4e-05,6.74726]
[1778160323393,32.07,81048.42,0.0,0.04562,4e-05,6.77209]
[1778160328428,32.06,81044.2,0.0,0.04543,4e-05,6.7487]
[1778160333464,32.06,81040.54,0.0,0.04524,4e-05,6.72506]
[1778160338499,32.06,81038.07,0.0,0.04512,4e-05,6.71088]
[1778160343536,32.06,81033.47,0.0,0.04492,4e-05,6.6859]
[1778160345549,32.05,81023.53,0.0,0.0445,4e-05,6.63481]
[1778160346557,32.05,81012.17,0.0,0.04403,4e-05,6.5772]
[1778160351891,32.05,81002.89,0.0,0.04364,4e-05,6.52993]
[1778160357635,32.05,81005.83,0.0,0.04376,4e-05,6.5443]
[1778160362673,32.05,81005.26,0.0,0.04373,4e-05,6.54102]
[1778160367714,32.05,81009.19,0.0,0.04389,4e-05,6.5602]
[1778160372745,32.05,81011.36,0.0,0.04397,4e-05,6.57048]
[1778160377786,32.05,81003.03,0.0,0.04363,4e-05,6.52797]
[1778160382817,32.05,81003.74,0.0,0.04365,4e-05,6.53111]
[1778160387856,32.05,80998.3,0.0,0.04343,4e-05,6.50359]
[1778160393554,32.05,80997.54,0.0,0.04338,4e-05,6.49641]
[1778160402956,32.05,80997.51,0.0,0.04338,4e-05,6.49632]
[1778160407991,32.05,80995.82,0.0,0.04331,4e-05,6.48813]
[1778160413026,32.05,81001.23,0.0,0.04353,4e-05,6.51538]
[1778160418061,32.05,80994.86,0.0,0.04327,4e-05,6.48383]
[1778160422386,32.05,81010.06,0.0,0.0439,4e-05,6.5603]
[1778160428124,32.05,81004.69,0.0,0.04368,4e-05,6.53328]
[1778160434200,32.05,81000.47,0.0,0.04351,4e-05,6.51224]
[1778160440217,32.05,80987.73,0.0,0.04299,4e-05,6.44935]
[1778160442534,32.05,80975.55,0.0,0.04251,4e-05,6.3893]
[1778160448273,32.05,80967.33,0.0,0.04219,4e-05,6.35052]
[1778160453307,32.06,80963.16,0.0,0.04202,4e-05,6.32831]
[1778160458344,32.06,80952.6,0.0,0.04162,4e-05,6.27816]
[1778160463379,32.06,80948.42,0.0,0.04147,4e-05,6.25959]
[1778160468413,32.06,80946.5,0.0,0.04141,4e-05,6.2521]
[1778160469536,32.06,80946.5,0.0,0.04141,4e-05,6.2521]
[1778160469592,32.07,80942.28,0.0,0.04125,4e-05,6.23195]
[1778160472442,32.07,80932.07,0.0,0.04086,4e-05,6.18381]
[1778160477477,32.07,80930.28,0.0,0.04081,4e-05,6.17757]
[1778160479548,32.07,80930.51,0.0,0.04082,4e-05,6.17916]
[1778160479583,32.07,80935.89,0.0,0.04103,4e-05,6.20563]
[1778160480774,32.07,80935.34,0.0,0.04102,4e-05,6.20339]
[1778160481505,32.07,80936.89,0.0,0.04108,4e-05,6.21131]
[1778160482503,32.07,80936.89,0.0,0.04108,4e-05,6.21131]
[1778160482524,32.08,80931.46,0.0,0.04087,4e-05,6.18545]
[1778160484545,32.08,80931.06,0.0,0.04086,4e-05,6.18396]
[1778160484586,32.08,80931.56,0.0,0.04088,4e-05,6.18683]
[1778160486078,32.08,80931.56,0.0,0.04089,4e-05,6.18728]
[1778160486543,32.08,80931.69,0.0,0.0409,4e-05,6.18835]
[1778160487026,32.08,80931.69,0.0,0.0409,4e-05,6.18835]
[1778160487551,32.08,80931.7,0.0,0.0409,4e-05,6.18885]
[1778160489672,32.08,80931.21,0.0,0.04088,4e-05,6.18692]
[1778160489691,32.08,80930.1,0.0,0.04085,4e-05,6.18201]
[1778160490255,32.08,80930.1,0.0,0.04085,4e-05,6.18201]
[1778160490309,32.08,80930.1,0.0,0.04085,4e-05,6.18246]
[1778160490778,32.08,80930.1,0.0,0.04085,4e-05,6.18246]
[1778160491581,32.08,80929.9,0.0,0.04085,4e-05,6.18195]
[1778160495430,32.08,80927.17,0.0,0.04075,4e-05,6.16968]
[1778160495608,32.09,80926.34,0.0,0.04072,4e-05,6.1666]
[1778160495931,32.09,80926.34,0.0,0.04072,4e-05,6.1666]
[1778160496614,32.09,80926.16,0.0,0.04072,4e-05,6.16619]
[1778160497594,32.09,80926.16,0.0,0.04072,4e-05,6.16619]
[1778160497693,32.09,80926.18,0.0,0.04072,4e-05,6.16674]
[1778160498852,32.09,80926.18,0.0,0.04072,4e-05,6.16674]
[1778160498952,32.09,80926.18,0.0,0.04073,4e-05,6.16718]
[1778160502615,32.09,80925.51,0.0,0.04071,4e-05,6.16484]
[1778160502668,32.09,80924.11,0.0,0.04066,4e-05,6.15897]
[1778160503971,32.09,80924.11,0.0,0.04067,4e-05,6.1594]
[1778160504671,32.09,80923.45,0.0,0.04064,4e-05,6.15666]
[1778160506684,32.09,80913.29,0.0,0.04026,4e-05,6.10876]
[1778160511720,32.1,80907.34,0.0,0.04003,4e-05,6.07971]
[1778160513134,32.1,80911.44,0.0,0.0402,4e-05,6.09986]
[1778160513458,32.1,80911.44,0.0,0.0402,4e-05,6.09986]
[1778160516010,32.1,80916.35,0.0,0.0404,4e-05,6.12487]
[1778160516631,32.1,80916.35,0.0,0.0404,4e-05,6.12487]
[1778160516774,32.1,80916.35,0.0,0.0404,4e-05,6.12487]
[1778160516828,32.1,80917.24,0.0,0.04043,4e-05,6.12962]
[1778160517761,32.1,80917.74,0.0,0.04046,4e-05,6.1325]
[1778160519759,32.1,80923.37,0.0,0.04068,4e-05,6.16006]
[1778160519801,32.1,80923.16,0.0,0.04067,4e-05,6.15948]
[1778160524810,32.11,80924.1,0.0,0.04073,4e-05,6.16615]
[1778160526819,32.11,80924.24,0.0,0.04074,4e-05,6.16724]
[1778160526824,32.11,80924.05,0.0,0.04073,4e-05,6.16675]
[1778160531860,32.11,80925.99,0.0,0.04082,4e-05,6.17817]
[1778160536898,32.12,80923.59,0.0,0.04075,4e-05,6.16857]
[1778160540002,32.12,80923.17,0.0,0.04074,4e-05,6.16738]
[1778160540022,32.12,80924.58,0.0,0.0408,4e-05,6.17499]
[1778160541314,32.12,80924.58,0.0,0.0408,4e-05,6.17499]
[1778160541344,32.12,80924.27,0.0,0.04079,4e-05,6.17389]
[1778160542361,32.12,80924.27,0.0,0.04079,4e-05,6.17389]
[1778160542407,32.12,80923.84,0.0,0.04078,4e-05,6.17222]
[1778160543014,32.12,80923.84,0.0,0.04078,4e-05,6.17222]
[1778160543124,32.12,80923.84,0.0,0.04078,4e-05,6.17222]
[1778160543143,32.12,80924.93,0.0,0.04082,4e-05,6.17789]
[1778160545961,32.12,80936.62,0.0,0.04128,4e-05,6.23522]
[1778160550997,32.13,80944.22,0.0,0.04159,4e-05,6.27363]
[1778160554559,32.13,80943.98,0.0,0.04159,4e-05,6.27319]
[1778160554654,32.13,80936.93,0.0,0.04131,4e-05,6.23914]
[1778160556389,32.13,80936.93,0.0,0.04131,4e-05,6.23914]
[1778160556487,32.13,80936.2,0.0,0.04129,4e-05,6.23624]
[1778160562072,32.13,80938.24,0.0,0.04139,4e-05,6.24812]
[1778160567272,32.13,80939.91,0.0,0.04146,4e-05,6.25752]
[1778160573484,32.14,80942.62,0.0,0.04157,4e-05,6.26968]
[1778160579191,32.14,80948.25,0.0,0.0418,4e-05,6.29876]
[1778160584226,32.14,80950.9,0.0,0.04192,4e-05,6.31294]
[1778160589261,32.14,80951.74,0.0,0.04196,4e-05,6.31814]
[1778160595304,32.15,80955.75,0.0,0.04214,4e-05,6.34046]
[1778160599331,32.15,80945.03,0.0,0.04173,4e-05,6.29039]
[1778160604368,32.16,80947.96,0.0,0.04187,4e-05,6.30732]
[1778160608400,32.16,80937.69,0.0,0.04148,4e-05,6.25832]
[1778160608882,32.16,80937.69,0.0,0.04148,4e-05,6.25832]
[1778160609402,32.16,80935.46,0.0,0.04139,4e-05,6.2478]
[1778160610007,32.16,80935.46,0.0,0.04139,4e-05,6.2478]
[1778160610408,32.16,80929.95,0.0,0.04118,4e-05,6.22143]
[1778160613261,32.16,80938.54,0.0,0.04152,4e-05,6.26374]
[1778160613767,32.16,80924.02,0.0,0.04096,4e-05,6.19371]
[1778160614751,32.16,80924.02,0.0,0.04096,4e-05,6.19371]
[1778160614819,32.16,80923.35,0.0,0.04093,4e-05,6.19086]
[1778160615405,32.16,80923.35,0.0,0.04093,4e-05,6.19086]
[1778160615506,32.16,80923.21,0.0,0.04093,4e-05,6.19058]
[1778160620506,32.17,80925.42,0.0,0.04103,4e-05,6.20325]
[1778160621734,32.17,80925.42,0.0,0.04103,4e-05,6.20325]
[1778160621755,32.17,80927.33,0.0,0.04111,4e-05,6.21284]
[1778160627539,32.17,80928.06,0.0,0.04116,4e-05,6.21867]
[1778160632574,32.17,80927.83,0.0,0.04114,4e-05,6.2161]
[1778160636613,32.18,80941.18,0.0,0.04168,4e-05,6.28217]
[1778160641641,32.18,80936.96,0.0,0.04152,4e-05,6.26295]
[1778160646676,32.18,80932.02,0.0,0.04134,4e-05,6.24073]
[1778160651710,32.18,80938.6,0.0,0.04161,4e-05,6.27431]
[1778160654697,32.18,80939.9,0.0,0.04167,4e-05,6.28125]
[1778160659766,32.19,80934.25,0.0,0.04146,4e-05,6.25573]
[1778160662787,32.19,80923.41,0.0,0.04105,4e-05,6.20427]
[1778160665412,32.19,80915.13,0.0,0.04074,4e-05,6.16521]
[1778160665809,32.19,80905.5,0.0,0.04037,4e-05,6.11949]
[1778160667066,32.19,80899.53,0.0,0.04015,4e-05,6.09151]
[1778160667824,32.19,80899.53,0.0,0.04015,4e-05,6.09151]
[1778160667826,32.19,80889.21,0.0,0.03976,4e-05,6.04301]
[1778160672857,32.2,80890.71,0.0,0.03984,4e-05,6.05349]
[1778160675126,32.2,80893.71,0.0,0.03997,4e-05,6.06912]
[1778160675881,32.2,80903.15,0.0,0.04033,4e-05,6.11483]
[1778160677893,32.2,80913.74,0.0,0.04075,4e-05,6.16677]
[1778160680915,32.21,80926.45,0.0,0.04126,4e-05,6.2296]
[1778160684006,32.21,80926.07,0.0,0.04125,4e-05,6.2291]
[1778160684590,32.21,80926.07,0.0,0.04125,4e-05,6.2291]
[1778160684949,32.21,80925.0,0.0,0.04121,4e-05,6.22429]
[1778160685958,32.21,80907.33,0.0,0.04053,4e-05,6.13965]
[1778160690990,32.22,80902.54,0.0,0.04038,4e-05,6.11977]
[1778160696026,32.22,80891.43,0.0,0.03996,4e-05,6.06675]
[1778160701064,32.23,80899.29,0.0,0.04028,4e-05,6.10747]
[1778160704998,32.23,80884.57,0.0,0.03974,4e-05,6.03921]
[1778160707983,32.23,80874.91,0.0,0.03938,4e-05,5.99418]
[1778160717183,32.25,80872.07,0.0,0.03935,4e-05,5.98981]
[1778160722219,32.25,80883.2,0.0,0.0398,4e-05,6.04609]
[1778160726524,32.26,80886.48,0.0,0.03994,4e-05,6.06366]
[1778160726661,32.26,80848.63,0.0,0.03853,4e-05,5.88638]
[1778160727597,32.26,80848.63,0.0,0.03853,4e-05,5.88638]
[1778160727660,32.26,80832.82,0.0,0.03796,4e-05,5.81393]
[1778160729182,32.26,80832.82,0.0,0.03796,4e-05,5.81393]
[1778160733522,32.26,80822.42,0.0,0.03759,4e-05,5.7669]
[1778160733729,32.26,80802.71,0.0,0.03688,4e-05,5.67716]
[1778160734476,32.26,80802.71,0.0,0.03688,4e-05,5.67716]
[1778160734509,32.26,80802.71,0.0,0.03688,4e-05,5.67716]
[1778160735423,32.26,80794.8,0.0,0.03661,4e-05,5.64195]
[1778160737943,32.27,80791.85,0.0,0.03654,4e-05,5.63288]
[1778160738032,32.27,80784.15,0.0,0.03627,4e-05,5.59863]
[1778160739629,32.29,80757.36,0.0,0.03543,3e-05,5.49064]
[1778160742671,32.29,80754.31,0.0,0.03533,3e-05,5.47779]
[1778160742780,32.29,80754.31,0.0,0.03533,3e-05,5.47779]
[1778160742857,32.29,80754.31,0.0,0.03533,3e-05,5.47779]
[1778160742880,32.3,80768.14,0.0,0.03586,3e-05,5.546]
[1778160743705,32.3,80768.14,0.0,0.03586,3e-05,5.546]
[1778160743778,32.31,80785.97,0.0,0.03654,4e-05,5.63233]
[1778160744901,32.31,80785.97,0.0,0.03654,4e-05,5.63233]
[1778160744928,32.31,80785.97,0.0,0.03654,4e-05,5.63233]
[1778160745987,32.32,80815.57,0.0,0.03764,4e-05,5.7728]
[1778160748043,32.33,80815.57,0.0,0.03764,4e-05,5.77313]
[1778160747997,32.33,80831.08,0.0,0.03821,4e-05,5.84558]
[1778160750849,32.33,80805.82,0.0,0.03731,4e-05,5.73081]
[1778160756489,32.33,80818.09,0.0,0.03775,4e-05,5.78618]
[1778160758665,32.33,80821.21,0.0,0.03786,4e-05,5.80064]
[1778160758760,32.34,80832.14,0.0,0.03827,4e-05,5.85207]
[1778160764020,32.34,80831.72,0.0,0.03828,4e-05,5.85404]
[1778160764888,32.34,80816.11,0.0,0.03773,4e-05,5.78315]
[1778160766561,32.34,80800.72,0.0,0.03718,4e-05,5.71331]
[1778160769351,32.35,80801.89,0.0,0.03722,4e-05,5.71891]
[1778160774574,32.35,80805.02,0.0,0.03735,4e-05,5.73467]
[1778160774958,32.35,80817.32,0.0,0.03779,4e-05,5.79144]
[1778160776646,32.35,80829.57,0.0,0.03824,4e-05,5.84891]
[1778160781671,32.36,80838.57,0.0,0.03862,4e-05,5.89606]
[1778160782360,32.36,80838.57,0.0,0.03862,4e-05,5.89606]
[1778160786706,32.37,80828.37,0.0,0.03827,4e-05,5.85213]
[1778160787817,32.37,80828.37,0.0,0.03827,4e-05,5.85213]
[1778160787920,32.37,80817.67,0.0,0.03788,4e-05,5.80306]
[1778160789590,32.37,80817.67,0.0,0.03789,4e-05,5.8032]
[1778160789735,32.37,80817.67,0.0,0.03789,4e-05,5.8032]
[1778160791846,32.37,80819.69,0.0,0.03796,4e-05,5.81273]
[1778160791947,32.37,80800.53,0.0,0.03727,4e-05,5.72524]
[1778160792587,32.37,80800.53,0.0,0.03727,4e-05,5.72524]
[1778160793767,32.37,80812.06,0.0,0.03769,4e-05,5.77818]
[1778160794166,32.37,80812.06,0.0,0.03769,4e-05,5.77818]
[1778160795780,32.37,80835.0,0.0,0.03853,4e-05,5.88516]
[1778160800815,32.38,80829.82,0.0,0.03838,4e-05,5.86582]
[1778160801824,32.38,80841.34,0.0,0.0388,4e-05,5.91929]
[1778160803836,32.38,80851.41,0.0,0.0392,4e-05,5.96875]
[1778160804852,32.38,80862.09,0.0,0.0396,4e-05,6.01957]
[1778160809878,32.39,80860.25,0.0,0.03955,4e-05,6.01367]
[1778160811097,32.39,80851.14,0.0,0.03921,4e-05,5.96921]
[1778160814935,32.39,80843.41,0.0,0.03894,4e-05,5.93542]
[1778160820397,32.4,80832.26,0.0,0.03855,4e-05,5.88684]
[1778160825992,32.4,80842.2,0.0,0.03894,4e-05,5.93567]
[1778160828008,32.41,80823.2,0.0,0.03825,4e-05,5.84824]
[1778160833040,32.41,80824.8,0.0,0.03831,4e-05,5.85583]
[1778160838075,32.41,80826.04,0.0,0.03837,4e-05,5.86339]
[1778160841934,32.41,80826.91,0.0,0.0384,4e-05,5.86739]
[1778160842104,32.41,80811.56,0.0,0.03784,4e-05,5.7967]
[1778160842573,32.41,80811.56,0.0,0.03784,4e-05,5.7967]
[1778160845251,32.41,80816.34,0.0,0.03802,4e-05,5.81886]
[1778160845576,32.41,80816.34,0.0,0.03802,4e-05,5.81886]
[1778160851167,32.41,80833.39,0.0,0.03864,4e-05,5.89791]
[1778160856204,32.42,80831.54,0.0,0.03861,4e-05,5.89352]
[1778160859223,32.42,80814.06,0.0,0.03798,4e-05,5.81466]
[1778160864258,32.42,80820.01,0.0,0.03821,4e-05,5.8431]
[1778160869296,32.42,80813.52,0.0,0.03798,4e-05,5.81349]
[1778160874331,32.42,80814.97,0.0,0.03801,4e-05,5.81733]
[1778160879838,32.42,80813.52,0.0,0.03796,4e-05,5.81089]
[1778160879879,32.42,80801.01,0.0,0.03751,4e-05,5.75369]
[1778160881163,32.42,80801.01,0.0,0.03751,4e-05,5.75369]
[1778160881741,32.42,80801.01,0.0,0.03751,4e-05,5.75388]
[1778160889438,32.43,80816.64,0.0,0.03809,4e-05,5.82662]
[1778160891474,32.43,80805.75,0.0,0.03769,4e-05,5.77666]
[1778160896510,32.43,80808.62,0.0,0.0378,4e-05,5.79058]
[1778160901545,32.43,80814.04,0.0,0.038,4e-05,5.81606]
[1778160906969,32.43,80808.16,0.0,0.03779,4e-05,5.78967]
[1778160907067,32.43,80819.25,0.0,0.0382,4e-05,5.84076]
[1778160912622,32.43,80807.61,0.0,0.03778,4e-05,5.78799]
[1778160917665,32.43,80820.65,0.0,0.03827,4e-05,5.84954]
[1778160919679,32.44,80835.56,0.0,0.03883,4e-05,5.92033]
[1778160924716,32.44,80831.27,0.0,0.0387,4e-05,5.90457]
[1778160925919,32.44,80808.22,0.0,0.03786,4e-05,5.79831]
[1778160931764,32.45,80814.11,0.0,0.03806,4e-05,5.82297]
[1778160936800,32.45,80813.4,0.0,0.03804,4e-05,5.82035]
[1778160942142,32.45,80811.96,0.0,0.03802,4e-05,5.81702]
[1778160947875,32.46,80822.59,0.0,0.03842,4e-05,5.86767]
[1778160950896,32.46,80833.2,0.0,0.03883,4e-05,5.91968]
[1778160955931,32.47,80830.08,0.0,0.03875,4e-05,5.90984]
[1778160959959,32.47,80816.38,0.0,0.03827,4e-05,5.84939]
[1778160962294,32.47,80796.66,0.0,0.03756,4e-05,5.75932]
[1778160966001,32.48,80783.12,0.0,0.03709,4e-05,5.69899]
[1778160967071,32.48,80783.12,0.0,0.03709,4e-05,5.69899]
[1778160967157,32.48,80773.48,0.0,0.03675,4e-05,5.65586]
[1778160969358,32.48,80774.71,0.0,0.0368,4e-05,5.66216]
[1778160970050,32.48,80781.8,0.0,0.03706,4e-05,5.69448]
[1778160974622,32.48,80785.31,0.0,0.03719,4e-05,5.71142]
[1778160975255,32.48,80785.31,0.0,0.03719,4e-05,5.71142]
[1778160975300,32.48,80775.5,0.0,0.03684,4e-05,5.66742]
[1778160975554,32.48,80775.5,0.0,0.03684,4e-05,5.66742]
[1778160976101,32.48,80775.5,0.0,0.03684,4e-05,5.66742]
[1778160978425,32.48,80778.01,0.0,0.03694,4e-05,5.67967]
[1778160979109,32.48,80773.34,0.0,0.03678,4e-05,5.65895]
[1778160980850,32.48,80768.91,0.0,0.03662,4e-05,5.63939]
[1778160981124,32.48,80776.29,0.0,0.03689,4e-05,5.67292]
[1778160982031,32.48,80776.29,0.0,0.03689,4e-05,5.67292]
[1778160982131,32.48,80778.95,0.0,0.03698,4e-05,5.6852]
[1778160984335,32.49,80735.5,0.0,0.03547,3e-05,5.49157]
[1778160986187,32.49,80723.55,0.0,0.03508,3e-05,5.44039]
[1778160988160,32.49,80715.16,0.0,0.0348,3e-05,5.40437]
[1778160988208,32.49,80713.88,0.0,0.03476,3e-05,5.39951]
[1778160989483,32.49,80714.76,0.0,0.0348,3e-05,5.40408]
[1778160990217,32.49,80715.18,0.0,0.03482,3e-05,5.40664]
[1778160995251,32.5,80713.53,0.0,0.03477,3e-05,5.40008]
[1778160999509,32.5,80719.3,0.0,0.03498,3e-05,5.42749]
[1778161000286,32.51,80737.79,0.0,0.03562,3e-05,5.51021]
[1778161000588,32.51,80737.79,0.0,0.03562,3e-05,5.51021]
[1778161001316,32.51,80751.4,0.0,0.0361,3e-05,5.57115]
[1778161002974,32.51,80751.4,0.0,0.0361,3e-05,5.57157]
[1778161003335,32.51,80757.21,0.0,0.03631,3e-05,5.59795]
[1778161008342,32.51,80762.47,0.0,0.03651,3e-05,5.62357]
[1778161010359,32.51,80746.83,0.0,0.03597,3e-05,5.5546]
[1778161012370,32.52,80721.78,0.0,0.03512,3e-05,5.44511]
[1778161015349,32.52,80714.92,0.0,0.0349,3e-05,5.4165]
[1778161015392,32.52,80723.77,0.0,0.0352,3e-05,5.45595]
[1778161017406,32.52,80736.67,0.0,0.03566,3e-05,5.51399]
[1778161018619,32.52,80737.1,0.0,0.03567,3e-05,5.51646]
[1778161019393,32.52,80737.1,0.0,0.03567,3e-05,5.51646]
[1778161018666,32.52,80738.27,0.0,0.03571,3e-05,5.52163]
[1778161019482,32.52,80738.89,0.0,0.03574,3e-05,5.52493]
[1778161022400,32.52,80738.89,0.0,0.03574,3e-05,5.52548]
[1778161022478,32.53,80742.31,0.0,0.03587,3e-05,5.54171]
[1778161025461,32.53,80725.96,0.0,0.03531,3e-05,5.46927]
[1778161028812,32.53,80743.45,0.0,0.03591,3e-05,5.54645]
[1778161029482,32.53,80743.45,0.0,0.03591,3e-05,5.54645]
[1778161030220,32.53,80743.45,0.0,0.03591,3e-05,5.54645]
[1778161032794,32.53,80733.09,0.0,0.03555,3e-05,5.50035]
[1778161038913,32.52,80727.8,0.0,0.03537,3e-05,5.47673]
[1778161044601,32.52,80738.7,0.0,0.03574,3e-05,5.52474]
[1778161049632,32.52,80741.1,0.0,0.03582,3e-05,5.5349]
[1778161052939,32.52,80732.85,0.0,0.03551,3e-05,5.49517]
[1778161058703,32.52,80738.12,0.0,0.0357,3e-05,5.51874]
[1778161060386,32.53,80727.49,0.0,0.03534,3e-05,5.47303]
[1778161064744,32.53,80737.9,0.0,0.03572,3e-05,5.52166]
[1778161069785,32.54,80728.85,0.0,0.03543,3e-05,5.48465]
[1778161071793,32.54,80739.24,0.0,0.0358,3e-05,5.53178]
[1778161073451,32.54,80739.24,0.0,0.0358,3e-05,5.53178]
[1778161074297,32.54,80743.62,0.0,0.03596,3e-05,5.55176]
[1778161075040,32.54,80746.66,0.0,0.03607,3e-05,5.56634]
[1778161075124,32.54,80747.49,0.0,0.0361,3e-05,5.57003]
[1778161076729,32.54,80747.49,0.0,0.0361,3e-05,5.57053]
[1778161076831,32.54,80737.88,0.0,0.03577,3e-05,5.5284]
[1778161078908,32.54,80737.67,0.0,0.03577,3e-05,5.52804]
[1778161078989,32.54,80743.02,0.0,0.03596,3e-05,5.55232]
[1778161081970,32.55,80751.36,0.0,0.03625,3e-05,5.58998]
[1778161082070,32.55,80743.4,0.0,0.03599,3e-05,5.55609]
[1778161087920,32.55,80734.6,0.0,0.03571,3e-05,5.52047]
[1778161090938,32.56,80715.87,0.0,0.03509,3e-05,5.44007]
[1778161095975,32.56,80712.15,0.0,0.03499,3e-05,5.42747]
[1778161101068,32.57,80720.23,0.0,0.03529,3e-05,5.46547]
[1778161104032,32.57,80701.86,0.0,0.03468,3e-05,5.3867]
[1778161109046,32.57,80708.17,0.0,0.03489,3e-05,5.4144]
[1778161111338,32.57,80690.34,0.0,0.03428,3e-05,5.33453]
[1778161113384,32.57,80682.61,0.0,0.03403,3e-05,5.30161]
[1778161115012,32.57,80684.39,0.0,0.03409,3e-05,5.30947]
[1778161115112,32.57,80684.39,0.0,0.03409,3e-05,5.30966]
[1778161117123,32.58,80671.94,0.0,0.03368,3e-05,5.25681]
[1778161118290,32.58,80651.86,0.0,0.03303,3e-05,5.17194]
[1778161121306,32.58,80664.22,0.0,0.03344,3e-05,5.22549]
[1778161122109,32.58,80664.22,0.0,0.03344,3e-05,5.22549]
[1778161122202,32.58,80670.28,0.0,0.03364,3e-05,5.25163]
[1778161127442,32.58,80662.68,0.0,0.03341,3e-05,5.2205]
[1778161130222,32.58,80680.52,0.0,0.034,3e-05,5.29775]
[1778161131246,32.58,80713.69,0.0,0.03511,3e-05,5.44153]
[1778161132170,32.58,80713.69,0.0,0.03511,3e-05,5.44153]
[1778161132247,32.58,80725.9,0.0,0.03553,3e-05,5.49571]
[1778161133119,32.58,80725.9,0.0,0.03553,3e-05,5.49571]
[1778161133529,32.58,80725.9,0.0,0.03553,3e-05,5.49571]
[1778161135104,32.59,80726.55,0.0,0.03556,3e-05,5.49961]
[1778161135252,32.59,80727.75,0.0,0.0356,3e-05,5.50541]
[1778161137152,32.59,80726.75,0.0,0.03557,3e-05,5.50152]
[1778161137275,32.59,80726.63,0.0,0.03557,3e-05,5.50151]
[1778161137800,32.59,80726.63,0.0,0.03557,3e-05,5.50151]
[1778161138281,32.59,80729.58,0.0,0.03568,3e-05,5.51502]
[1778161143314,32.59,80721.99,0.0,0.03544,3e-05,5.48433]
[1778161148349,32.6,80720.14,0.0,0.0354,3e-05,5.47912]
[1778161151378,32.6,80693.66,0.0,0.03452,3e-05,5.36556]
[1778161156409,32.61,80685.69,0.0,0.03429,3e-05,5.3352]
[1778161161445,32.62,80697.94,0.0,0.03473,3e-05,5.39212]
[1778161163137,32.62,80698.79,0.0,0.03476,3e-05,5.39652]
[1778161163312,32.62,80698.79,0.0,0.03476,3e-05,5.39652]
[1778161163472,32.62,80698.79,0.0,0.03476,3e-05,5.39652]
[1778161163569,32.62,80714.14,0.0,0.03529,3e-05,5.46416]
[1778161164069,32.62,80714.14,0.0,0.03529,3e-05,5.46416]
[1778161164466,32.62,80714.14,0.0,0.03529,3e-05,5.46487]
[1778161165106,32.62,80714.14,0.0,0.03529,3e-05,5.46487]
[1778161166675,32.62,80720.55,0.0,0.03552,3e-05,5.49414]
[1778161167490,32.62,80718.84,0.0,0.03546,3e-05,5.48718]
[1778161172521,32.63,80712.13,0.0,0.03524,3e-05,5.45766]
[1778161177557,32.64,80709.05,0.0,0.03516,3e-05,5.44729]
[1778161182591,32.64,80708.83,0.0,0.03518,3e-05,5.44936]
[1778161183598,32.64,80691.77,0.0,0.03461,3e-05,5.3758]
[1778161188632,32.65,80696.43,0.0,0.03479,3e-05,5.39974]
[1778161193482,32.65,80696.87,0.0,0.03483,3e-05,5.40376]
[1778161193582,32.65,80701.61,0.0,0.035,3e-05,5.42573]
[1778161194036,32.65,80701.61,0.0,0.035,3e-05,5.42573]
[1778161194059,32.66,80701.51,0.0,0.035,3e-05,5.42595]
[1778161199713,32.66,80694.34,0.0,0.03478,3e-05,5.39806]
[1778161201783,32.66,80673.9,0.0,0.03411,3e-05,5.31129]
[1778161207462,32.67,80678.76,0.0,0.0343,3e-05,5.33541]
[1778161209553,32.67,80671.78,0.0,0.03408,3e-05,5.30699]
[1778161209645,32.67,80652.37,0.0,0.03345,3e-05,5.22506]
[1778161212430,32.68,80646.41,0.0,0.03327,3e-05,5.20171]
[1778161212516,32.68,80647.36,0.0,0.03332,3e-05,5.2077]
[1778161217842,32.69,80646.79,0.0,0.03332,3e-05,5.20758]
[1778161222878,32.69,80648.82,0.0,0.0334,3e-05,5.21778]
[1778161227912,32.69,80646.86,0.0,0.03335,3e-05,5.21099]
[1778161232989,32.69,80645.22,0.0,0.03328,3e-05,5.20243]
[1778161233094,32.69,80662.61,0.0,0.03385,3e-05,5.27658]
[1778161233831,32.69,80662.61,0.0,0.03385,3e-05,5.27658]
[1778161234422,32.7,80675.89,0.0,0.0343,3e-05,5.33462]
[1778161234927,32.7,80675.89,0.0,0.0343,3e-05,5.33462]
[1778161235091,32.7,80689.75,0.0,0.03477,3e-05,5.39606]
[1778161236074,32.7,80689.75,0.0,0.03477,3e-05,5.39606]
[1778161237423,32.7,80690.8,0.0,0.03481,3e-05,5.40061]
[1778161242509,32.71,80697.38,0.0,0.03509,3e-05,5.43676]
[1778161242683,32.72,80710.35,0.0,0.03555,3e-05,5.49629]
[1778161243881,32.72,80709.93,0.0,0.03554,3e-05,5.49445]
[1778161244362,32.72,80684.26,0.0,0.03468,3e-05,5.38319]
[1778161244813,32.72,80684.26,0.0,0.03468,3e-05,5.38319]
[1778161245043,32.72,80684.26,0.0,0.03468,3e-05,5.38381]
[1778161246574,32.72,80684.26,0.0,0.03468,3e-05,5.38381]
[1778161246659,32.72,80681.91,0.0,0.03461,3e-05,5.37434]
[1778161249066,32.73,80670.0,0.0,0.03423,3e-05,5.32523]
[1778161253151,32.73,80653.48,0.0,0.03371,3e-05,5.25782]
[1778161257637,32.74,80650.54,0.0,0.03364,3e-05,5.24874]
[1778161257670,32.74,80655.09,0.0,0.03379,3e-05,5.26809]
[1778161258446,32.74,80655.09,0.0,0.03379,3e-05,5.26809]
[1778161258489,32.74,80650.75,0.0,0.03366,3e-05,5.25134]
[1778161264505,32.75,80651.53,0.0,0.03373,3e-05,5.25963]
[1778161265512,32.75,80640.61,0.0,0.03337,3e-05,5.21336]
[1778161271242,32.76,80636.76,0.0,0.03329,3e-05,5.20271]
[1778161276602,32.77,80650.82,0.0,0.03379,3e-05,5.26786]
[1778161278284,32.77,80661.66,0.0,0.03415,3e-05,5.31494]
[1778161278964,32.77,80661.66,0.0,0.03415,3e-05,5.31494]
[1778161279725,32.77,80661.66,0.0,0.03415,3e-05,5.31494]
[1778161279290,32.77,80663.58,0.0,0.03422,3e-05,5.32393]
[1778161280297,32.77,80655.66,0.0,0.03397,3e-05,5.29083]
[1778161284713,32.78,80643.62,0.0,0.03361,3e-05,5.24382]
[1778161286672,32.79,80630.75,0.0,0.03321,3e-05,5.19132]
[1778161292391,32.79,80637.57,0.0,0.03345,3e-05,5.22199]
[1778161295417,32.8,80625.72,0.0,0.03309,3e-05,5.17505]
[1778161300461,32.81,80626.38,0.0,0.03315,3e-05,5.18296]
[1778161303705,32.81,80621.88,0.0,0.03302,3e-05,5.16616]
[1778161303722,32.82,80609.6,0.0,0.03265,3e-05,5.11706]
[1778161306368,32.82,80611.0,0.0,0.0327,3e-05,5.12356]
[1778161306485,32.82,80614.88,0.0,0.03282,3e-05,5.1404]
[1778161306982,32.82,80614.88,0.0,0.03282,3e-05,5.1404]
[1778161307744,32.82,80617.63,0.0,0.03292,3e-05,5.15314]
[1778161309318,32.82,80617.63,0.0,0.03292,3e-05,5.15314]
[1778161309511,32.82,80612.89,0.0,0.03277,3e-05,5.13396]
[1778161310085,32.82,80612.89,0.0,0.03277,3e-05,5.13396]
[1778161310645,32.82,80612.89,0.0,0.03277,3e-05,5.13396]
[1778161310703,32.83,80622.45,0.0,0.03309,3e-05,5.17522]
[1778161316556,32.84,80620.33,0.0,0.03307,3e-05,5.1721]
[1778161318588,32.84,80621.7,0.0,0.03312,3e-05,5.17888]
[1778161318682,32.84,80626.33,0.0,0.03328,3e-05,5.19935]
[1778161320975,32.84,80635.28,0.0,0.03358,3e-05,5.23902]
[1778161321590,32.85,80643.73,0.0,0.03386,3e-05,5.27573]
[1778161322973,32.85,80641.94,0.0,0.03381,3e-05,5.269]
[1778161323604,32.85,80647.44,0.0,0.034,3e-05,5.29327]
[1778161325619,32.85,80658.95,0.0,0.03439,3e-05,5.34408]
[1778161328153,32.85,80656.87,0.0,0.03433,3e-05,5.3367]
[1778161328399,32.85,80656.87,0.0,0.03433,3e-05,5.3367]
[1778161329407,32.85,80657.74,0.0,0.03436,3e-05,5.34042]
[1778161329646,32.86,80675.74,0.0,0.03496,3e-05,5.41867]
[1778161332404,32.86,80675.47,0.0,0.03498,3e-05,5.42128]
[1778161332674,32.86,80676.92,0.0,0.03504,3e-05,5.42818]
[1778161335689,32.87,80665.49,0.0,0.03467,3e-05,5.3808]
[1778161340723,32.87,80667.25,0.0,0.03476,3e-05,5.39202]
[1778161345758,32.89,80656.97,0.0,0.03447,3e-05,5.35485]
[1778161350793,32.89,80666.52,0.0,0.03482,3e-05,5.39957]
[1778161354821,32.9,80680.56,0.0,0.03529,3e-05,5.45993]
[1778161356650,32.9,80680.97,0.0,0.03531,3e-05,5.46229]
[1778161356683,32.9,80680.97,0.0,0.03531,3e-05,5.46229]
[1778161356853,32.9,80705.46,0.0,0.03615,3e-05,5.56999]
[1778161361243,32.91,80708.85,0.0,0.03629,3e-05,5.58842]
[1778161362096,32.91,80710.28,0.0,0.03634,3e-05,5.59512]
[1778161362122,32.91,80708.57,0.0,0.03629,3e-05,5.58757]
[1778161364905,32.91,80698.22,0.0,0.03594,3e-05,5.54322]
[1778161366610,32.91,80681.4,0.0,0.03538,3e-05,5.47075]
[1778161369025,32.91,80679.16,0.0,0.03531,3e-05,5.46158]
[1778161369805,32.91,80679.16,0.0,0.03531,3e-05,5.46158]
[1778161374977,32.92,80664.99,0.0,0.03486,3e-05,5.4041]
[1778161379005,32.92,80653.3,0.0,0.03449,3e-05,5.35645]
[1778161383055,32.93,80638.43,0.0,0.03403,3e-05,5.29572]
[1778161388070,32.94,80638.17,0.0,0.03405,3e-05,5.2985]
[1778161393642,32.94,80639.12,0.0,0.0341,3e-05,5.30568]
[1778161393854,32.94,80638.73,0.0,0.0341,3e-05,5.30551]
[1778161394703,32.95,80619.17,0.0,0.03347,3e-05,5.22352]
[1778161397270,32.95,80619.96,0.0,0.0335,3e-05,5.22773]
[1778161397466,32.95,80623.95,0.0,0.03365,3e-05,5.24628]
[1778161403179,32.95,80620.26,0.0,0.03354,3e-05,5.23254]
[1778161408214,32.96,80628.01,0.0,0.0338,3e-05,5.26657]
[1778161412244,32.96,80642.66,0.0,0.03429,3e-05,5.32962]
[1778161417607,32.97,80649.53,0.0,0.03455,3e-05,5.3623]
[1778161423328,32.98,80640.46,0.0,0.03428,3e-05,5.32809]
[1778161428357,32.98,80632.54,0.0,0.03405,3e-05,5.29785]
[1778161430535,32.99,80622.55,0.0,0.03374,3e-05,5.25709]
[1778161436412,32.99,80618.4,0.0,0.03363,3e-05,5.24301]
[1778161441447,33.0,80617.79,0.0,0.03362,3e-05,5.24223]
[1778161446486,33.0,80615.72,0.0,0.03358,3e-05,5.23689]
[1778161449508,33.01,80627.43,0.0,0.03398,3e-05,5.28877]
[1778161454551,33.01,80638.93,0.0,0.03438,3e-05,5.34058]
[1778161459577,33.02,80631.7,0.0,0.03418,3e-05,5.31415]
[1778161464613,33.03,80632.71,0.0,0.03424,3e-05,5.32217]
[1778161469650,33.03,80639.16,0.0,0.03448,3e-05,5.3531]
[1778161474687,33.04,80631.67,0.0,0.03424,3e-05,5.32185]
[1778161477140,33.04,80629.31,0.0,0.03418,3e-05,5.3133]
[1778161477715,33.05,80613.45,0.0,0.03367,3e-05,5.2471]
[1778161478714,33.05,80592.87,0.0,0.03302,3e-05,5.16197]
[1778161483757,33.05,80590.45,0.0,0.03297,3e-05,5.15587]
[1778161489790,33.07,80586.13,0.0,0.03288,3e-05,5.14454]
[1778161494825,33.08,80586.94,0.0,0.03295,3e-05,5.15276]
[1778161499863,33.08,80570.96,0.0,0.03248,3e-05,5.09147]
[1778161504774,33.09,80577.49,0.0,0.03272,3e-05,5.12257]
[1778161504910,33.09,80577.77,0.0,0.03273,3e-05,5.12373]
[1778161505914,33.1,80588.31,0.0,0.03308,3e-05,5.1694]
[1778161507767,33.1,80595.36,0.0,0.03331,3e-05,5.19969]
[1778161507933,33.1,80594.0,0.0,0.03327,3e-05,5.19488]
[1778161508801,33.1,80594.0,0.0,0.03327,3e-05,5.19488]
[1778161508936,33.1,80583.2,0.0,0.03294,3e-05,5.15083]
[1778161510949,33.1,80603.7,0.0,0.0336,3e-05,5.23822]
[1778161512965,33.11,80618.71,0.0,0.0341,3e-05,5.30306]
[1778161518002,33.11,80614.3,0.0,0.03399,3e-05,5.28805]
[1778161523040,33.12,80623.24,0.0,0.03431,3e-05,5.32948]
[1778161528409,33.13,80623.61,0.0,0.03435,3e-05,5.3343]
[1778161534117,33.13,80624.78,0.0,0.0344,3e-05,5.34039]
[1778161537590,33.14,80611.04,0.0,0.03396,3e-05,5.28422]
[1778161542649,33.14,80605.39,0.0,0.03381,3e-05,5.26346]
[1778161543390,33.15,80600.46,0.0,0.03365,3e-05,5.24356]
[1778161543431,33.15,80588.55,0.0,0.03328,3e-05,5.19456]
[1778161549002,33.15,80588.38,0.0,0.0333,3e-05,5.19741]
[1778161548549,33.16,80573.4,0.0,0.03283,3e-05,5.13613]
[1778161549607,33.16,80536.92,0.0,0.0317,3e-05,4.98781]
[1778161552353,33.16,80517.63,0.0,0.03114,3e-05,4.91292]
[1778161557743,33.17,80515.08,0.0,0.03109,3e-05,4.90621]
[1778161559597,33.17,80495.11,0.0,0.0305,3e-05,4.82875]
[1778161560542,33.17,80495.11,0.0,0.0305,3e-05,4.82875]
[1778161560825,33.17,80476.0,0.0,0.02995,3e-05,4.75422]
[1778161563356,33.18,80464.49,0.0,0.02963,3e-05,4.7121]
[1778161565406,33.18,80475.15,0.0,0.02996,3e-05,4.75576]
[1778161570147,33.19,80481.89,0.0,0.03019,3e-05,4.78609]
[1778161572600,33.19,80528.38,0.0,0.03159,3e-05,4.97318]
[1778161575442,33.2,80502.59,0.0,0.03084,3e-05,4.87288]
[1778161581029,33.21,80507.02,0.0,0.03099,3e-05,4.8933]
[1778161583102,33.21,80525.58,0.0,0.03157,3e-05,4.96971]
[1778161586568,33.21,80542.27,0.0,0.0321,3e-05,5.03971]
[1778161588904,33.22,80575.54,0.0,0.03318,3e-05,5.18184]
[1778161589966,33.22,80585.71,0.0,0.03351,3e-05,5.22439]
[1778161595596,33.23,80571.01,0.0,0.03304,3e-05,5.16205]
[1778161596597,33.23,80559.54,0.0,0.03268,3e-05,5.11491]
[1778161597601,33.23,80546.93,0.0,0.03229,3e-05,5.06379]
[1778161602647,33.23,80547.64,0.0,0.03233,3e-05,5.06889]
[1778161607728,33.24,80555.07,0.0,0.03257,3e-05,5.10119]
[1778161610919,33.24,80579.68,0.0,0.03336,3e-05,5.20389]
[1778161616740,33.24,80571.22,0.0,0.0331,3e-05,5.17009]
[1778161617746,33.24,80560.79,0.0,0.03277,3e-05,5.12723]
[1778161618829,33.24,80549.15,0.0,0.03241,3e-05,5.07974]
[1778161622782,33.25,80523.27,0.0,0.03162,3e-05,4.97615]
[1778161623790,33.25,80511.4,0.0,0.03126,3e-05,4.92844]
[1778161625806,33.26,80501.31,0.0,0.03102,3e-05,4.89544]
[1778161626814,33.26,80512.41,0.0,0.03136,3e-05,4.94049]
[1778161627820,33.26,80522.38,0.0,0.03166,3e-05,4.98118]
[1778161630841,33.26,80510.27,0.0,0.03131,3e-05,4.93417]
[1778161635876,33.27,80514.81,0.0,0.03147,3e-05,4.95527]
[1778161637245,33.27,80522.27,0.0,0.0317,3e-05,4.98587]
[1778161637776,33.27,80522.27,0.0,0.0317,3e-05,4.98587]
[1778161639926,33.27,80536.5,0.0,0.03215,3e-05,5.04499]
[1778161640962,33.27,80562.87,0.0,0.03297,3e-05,5.15309]
[1778161645964,33.28,80556.83,0.0,0.03279,3e-05,5.12935]
[1778161650999,33.28,80538.45,0.0,0.03221,3e-05,5.05271]
[1778161653121,33.28,80520.36,0.0,0.03166,3e-05,4.9802]
[1778161657219,33.28,80510.44,0.0,0.03138,3e-05,4.94245]
[1778161659066,33.29,80490.1,0.0,0.03077,3e-05,4.8625]
[1778161663087,33.29,80471.05,0.0,0.03023,3e-05,4.79032]
[1778161664871,33.29,80471.21,0.0,0.03024,3e-05,4.79174]
[1778161665214,33.29,80457.77,0.0,0.02985,3e-05,4.73924]
[1778161666131,33.3,80425.46,0.0,0.02893,3e-05,4.61556]
[1778161667122,33.3,80403.52,0.0,0.02833,3e-05,4.5344]
[1778161669179,33.3,80384.69,0.0,0.02782,3e-05,4.46508]
[1778161670169,33.3,80373.06,0.0,0.02751,3e-05,4.42314]
[1778161672188,33.31,80353.07,0.0,0.027,3e-05,4.35381]
[1778161672423,33.31,80353.07,0.0,0.027,3e-05,4.35381]
[1778161672463,33.31,80353.07,0.0,0.027,3e-05,4.35381]
[1778161673200,33.34,80348.33,0.0,0.02699,3e-05,4.35179]
[1778161674221,33.34,80337.28,0.0,0.02669,3e-05,4.31153]
[1778161675190,33.34,80337.28,0.0,0.02669,3e-05,4.31153]
[1778161675214,33.38,80323.28,0.0,0.02643,3e-05,4.27601]
[1778161676243,33.41,80338.96,0.0,0.02696,3e-05,4.34836]
[1778161677235,33.41,80365.31,0.0,0.02767,3e-05,4.44521]
[1778161678241,33.5,80383.08,0.0,0.0285,3e-05,4.55587]
[1778161678316,33.5,80383.08,0.0,0.0285,3e-05,4.55587]
[1778161678859,33.5,80383.08,0.0,0.0285,3e-05,4.55587]
[1778161679247,33.52,80401.99,0.0,0.02912,3e-05,4.63918]
[1778161680264,33.52,80429.1,0.0,0.02989,3e-05,4.74324]
[1778161680942,33.52,80429.1,0.0,0.02989,3e-05,4.74324]
[1778161681133,33.52,80429.1,0.0,0.02989,3e-05,4.74324]
[1778161681267,33.52,80425.79,0.0,0.0298,3e-05,4.7315]
[1778161681306,33.52,80425.79,0.0,0.0298,3e-05,4.7315]
[1778161681789,33.52,80425.79,0.0,0.0298,3e-05,4.7315]
[1778161681945,33.52,80425.79,0.0,0.0298,3e-05,4.7315]
[1778161682271,33.53,80417.59,0.0,0.02958,3e-05,4.70166]
[1778161684284,33.53,80402.33,0.0,0.02916,3e-05,4.64515]
[1778161684628,33.53,80391.67,0.0,0.02886,3e-05,4.60466]
[1778161686298,33.53,80380.56,0.0,0.02857,3e-05,4.56485]
[1778161691350,33.54,80390.72,0.0,0.02889,3e-05,4.6089]
[1778161692450,33.54,80390.72,0.0,0.02889,3e-05,4.6089]
[1778161693089,33.54,80390.72,0.0,0.02889,3e-05,4.6089]
[1778161693166,33.55,80406.61,0.0,0.02936,3e-05,4.67144]
[1778161696377,33.55,80405.82,0.0,0.02935,3e-05,4.67041]
[1778161697249,33.55,80405.82,0.0,0.02935,3e-05,4.67041]
[1778161696458,33.55,80398.23,0.0,0.02914,3e-05,4.64245]
[1778161697887,33.56,80406.77,0.0,0.02939,3e-05,4.67604]
[1778161698766,33.56,80406.77,0.0,0.02939,3e-05,4.67604]
[1778161698948,33.56,80406.77,0.0,0.02939,3e-05,4.67604]
[1778161699164,33.56,80406.77,0.0,0.02939,3e-05,4.67604]
[1778161699225,33.56,80420.03,0.0,0.02979,3e-05,4.72898]
[1778161699525,33.56,80420.03,0.0,0.02979,3e-05,4.72898]
[1778161700211,33.56,80420.03,0.0,0.02979,3e-05,4.72898]
[1778161700216,33.56,80420.03,0.0,0.02979,3e-05,4.72898]
[1778161699610,33.56,80414.83,0.0,0.02964,3e-05,4.70895]
[1778161701077,33.56,80414.83,0.0,0.02964,3e-05,4.70895]
[1778161701161,33.56,80418.62,0.0,0.02976,3e-05,4.72535]
[1778161706453,33.57,80412.64,0.0,0.02962,3e-05,4.70694]
[1778161707458,33.57,80394.54,0.0,0.02912,3e-05,4.63868]
[1778161708467,33.58,80378.31,0.0,0.02867,3e-05,4.5783]
[1778161712917,33.59,80402.73,0.0,0.02937,3e-05,4.67271]
[1778161718550,33.6,80407.73,0.0,0.02956,3e-05,4.69767]
[1778161722859,33.6,80422.93,0.0,0.03003,3e-05,4.7599]
[1778161728620,33.61,80412.6,0.0,0.02977,3e-05,4.7249]
[1778161732652,33.62,80401.22,0.0,0.02947,3e-05,4.68473]
[1778161737898,33.63,80406.66,0.0,0.02965,3e-05,4.70937]
[1778161737901,33.63,80419.97,0.0,0.03004,3e-05,4.76156]
[1778161738506,33.63,80419.97,0.0,0.03004,3e-05,4.76156]
[1778161739028,33.63,80419.97,0.0,0.03004,3e-05,4.76156]
[1778161739877,33.63,80427.08,0.0,0.03026,3e-05,4.79081]
[1778161739971,33.64,80430.24,0.0,0.03036,3e-05,4.80388]
[1778161740899,33.64,80430.24,0.0,0.03036,3e-05,4.80388]
[1778161740912,33.64,80430.68,0.0,0.03037,3e-05,4.80559]
[1778161743978,33.64,80421.78,0.0,0.03012,3e-05,4.77258]
[1778161744281,33.64,80425.94,0.0,0.03026,3e-05,4.79035]
[1778161744740,33.64,80425.94,0.0,0.03026,3e-05,4.79035]
[1778161745075,33.64,80424.68,0.0,0.03023,3e-05,4.78626]
[1778161747956,33.65,80388.08,0.0,0.02919,3e-05,4.64738]
[1778161748904,33.65,80358.08,0.0,0.02836,3e-05,4.53539]
[1778161750135,33.65,80358.08,0.0,0.02836,3e-05,4.53539]
[1778161750264,33.65,80358.08,0.0,0.02836,3e-05,4.53539]
[1778161756830,33.69,80349.57,0.0,0.02827,3e-05,4.52343]
[1778161761866,33.72,80362.2,0.0,0.02875,3e-05,4.58727]
[1778161765249,33.75,80374.23,0.0,0.02919,3e-05,4.64631]
[1778161769736,33.76,80377.11,0.0,0.0293,3e-05,4.6613]
[1778161769926,33.76,80343.98,0.0,0.02837,3e-05,4.53675]
[1778161770931,33.79,80327.12,0.0,0.02802,3e-05,4.48828]
[1778161772121,33.81,80312.89,0.0,0.02771,3e-05,4.44649]
[1778161773305,33.81,80312.89,0.0,0.02771,3e-05,4.44649]
[1778161773385,33.84,80299.84,0.0,0.02746,3e-05,4.41196]
[1778161776048,33.9,80295.76,0.0,0.02756,3e-05,4.42432]
[1778161778301,33.95,80303.92,0.0,0.02797,3e-05,4.48062]
[1778161779166,33.97,80303.92,0.0,0.02807,3e-05,4.49301]
[1778161779382,33.97,80303.92,0.0,0.02807,3e-05,4.49301]
[1778161779201,34.0,80324.54,0.0,0.02872,3e-05,4.58064]
[1778161779941,34.0,80324.54,0.0,0.02872,3e-05,4.58064]
[1778161780029,34.0,80324.97,0.0,0.02874,3e-05,4.58332]
[1778161782385,34.0,80324.85,0.0,0.02874,3e-05,4.58395]
[1778161783019,34.03,80321.92,0.0,0.02875,3e-05,4.58502]
[1778161783696,34.03,80321.92,0.0,0.02875,3e-05,4.58502]
[1778161784253,34.03,80331.26,0.0,0.02902,3e-05,4.62096]
[1778161786199,34.03,80343.83,0.0,0.02939,3e-05,4.67017]
[1778161792241,34.04,80344.56,0.0,0.02944,3e-05,4.67759]
[1778161792338,34.04,80340.31,0.0,0.02933,3e-05,4.6625]
[1778161794405,34.05,80325.52,0.0,0.02893,3e-05,4.60899]
[1778161800142,34.06,80328.71,0.0,0.02907,3e-05,4.62714]
[1778161805176,34.07,80345.01,0.0,0.02956,3e-05,4.69335]
[1778161806983,34.07,80347.36,0.0,0.02963,3e-05,4.70312]
[1778161807191,34.07,80350.97,0.0,0.02974,3e-05,4.71766]
[1778161809525,34.07,80343.54,0.0,0.02953,3e-05,4.68928]
[1778161810212,34.07,80343.54,0.0,0.02953,3e-05,4.68917]
[1778161815252,34.07,80335.13,0.0,0.02929,3e-05,4.65695]
[1778161816255,34.07,80346.48,0.0,0.02961,3e-05,4.69964]
[1778161817173,34.07,80346.48,0.0,0.02961,3e-05,4.69964]
[1778161819251,34.07,80354.16,0.0,0.02982,3e-05,4.72843]
[1778161819397,34.07,80354.16,0.0,0.02982,3e-05,4.72843]
[1778161819321,34.07,80352.56,0.0,0.02978,3e-05,4.72219]
[1778161822566,34.08,80347.86,0.0,0.02966,3e-05,4.707]
[1778161823309,34.08,80333.72,0.0,0.02926,3e-05,4.65364]
[1778161823529,34.08,80333.72,0.0,0.02926,3e-05,4.65364]
[1778161824095,34.08,80333.72,0.0,0.02926,3e-05,4.65364]
[1778161824319,34.08,80326.51,0.0,0.02906,3e-05,4.62655]
[1778161824460,34.08,80326.51,0.0,0.02906,3e-05,4.62655]
[1778161825375,34.08,80326.51,0.0,0.02906,3e-05,4.62655]
[1778161826040,34.08,80326.9,0.0,0.02907,3e-05,4.62803]
[1778161826339,34.08,80322.68,0.0,0.02896,3e-05,4.61225]
[1778161828346,34.08,80310.14,0.0,0.02862,3e-05,4.56763]
[1778161833378,34.19,80310.5,0.0,0.02902,3e-05,4.61968]
[1778161834177,34.19,80310.5,0.0,0.02902,3e-05,4.61968]
[1778161835170,34.21,80315.24,0.0,0.02923,3e-05,4.64723]
[1778161835393,34.21,80327.58,0.0,0.02958,3e-05,4.6945]
[1778161836106,34.21,80327.58,0.0,0.02958,3e-05,4.6945]
[1778161839871,34.22,80322.64,0.0,0.02948,3e-05,4.68024]
[1778161840428,34.22,80324.25,0.0,0.02952,3e-05,4.6863]
[1778161841439,34.22,80337.08,0.0,0.0299,3e-05,4.73636]
[1778161844111,34.22,80338.45,0.0,0.02994,3e-05,4.74229]
[1778161844467,34.22,80339.66,0.0,0.02998,3e-05,4.74763]
[1778161845463,34.23,80320.2,0.0,0.02944,3e-05,4.67489]
[1778161845504,34.23,80320.2,0.0,0.02944,3e-05,4.67489]
[1778161846474,34.23,80307.14,0.0,0.02908,3e-05,4.62781]
[1778161848535,34.23,80308.58,0.0,0.02913,3e-05,4.63411]
[1778161848617,34.23,80308.58,0.0,0.02913,3e-05,4.63411]
[1778161848687,34.23,80308.58,0.0,0.02913,3e-05,4.63411]
[1778161849491,34.23,80313.28,0.0,0.02927,3e-05,4.65246]
[1778161853980,34.23,80308.84,0.0,0.02914,3e-05,4.6355]
[1778161854061,34.23,80304.6,0.0,0.02902,3e-05,4.61961]
[1778161855162,34.23,80304.6,0.0,0.02902,3e-05,4.61961]
[1778161855434,34.23,80304.6,0.0,0.02902,3e-05,4.61961]
[1778161855501,34.23,80311.07,0.0,0.0292,3e-05,4.64354]
[1778161855570,34.23,80311.07,0.0,0.0292,3e-05,4.64354]
[1778161857474,34.23,80313.33,0.0,0.02927,3e-05,4.65199]
[1778161859888,34.24,80315.4,0.0,0.02934,3e-05,4.66238]
[1778161859974,34.24,80327.49,0.0,0.02969,3e-05,4.70869]
[1778161861579,34.24,80326.67,0.0,0.02967,3e-05,4.7056]
[1778161861581,34.24,80328.65,0.0,0.02973,3e-05,4.7146]
[1778161864276,34.24,80328.11,0.0,0.02972,3e-05,4.71256]
[1778161864373,34.25,80301.74,0.0,0.02899,3e-05,4.6154]
[1778161865675,34.25,80301.74,0.0,0.02899,3e-05,4.6154]
[1778161867050,34.25,80310.99,0.0,0.02926,3e-05,4.65172]
[1778161867129,34.25,80316.28,0.0,0.02942,3e-05,4.67239]
[1778161868704,34.25,80316.28,0.0,0.02942,3e-05,4.67239]
[1778161868746,34.25,80319.79,0.0,0.02952,3e-05,4.68639]
[1778161871310,34.25,80319.79,0.0,0.02952,3e-05,4.68617]
[1778161873191,34.26,80316.51,0.0,0.02944,3e-05,4.67541]
[1778161879210,34.27,80316.66,0.0,0.02949,3e-05,4.68149]
[1778161881370,34.27,80317.73,0.0,0.02952,3e-05,4.68628]
[1778161881382,34.27,80259.51,0.0,0.02793,3e-05,4.47116]
[1778161881845,34.27,80259.51,0.0,0.02793,3e-05,4.47116]
[1778161882304,34.27,80259.51,0.0,0.02793,3e-05,4.47116]
[1778161885511,34.32,80275.07,0.0,0.02852,3e-05,4.55178]
[1778161886144,34.32,80275.07,0.0,0.02852,3e-05,4.55178]
[1778161887876,34.34,80273.06,0.0,0.02854,3e-05,4.55432]
[1778161897451,34.35,80290.5,0.0,0.02905,3e-05,4.62219]
[1778161898008,34.35,80290.5,0.0,0.02905,3e-05,4.62219]
[1778161898557,34.35,80290.5,0.0,0.02905,3e-05,4.62219]
[1778161898076,34.35,80307.75,0.0,0.02953,3e-05,4.68644]
[1778161899158,34.35,80307.75,0.0,0.02953,3e-05,4.68644]
[1778161899167,34.35,80307.75,0.0,0.02953,3e-05,4.68644]
[1778161899186,34.35,80307.75,0.0,0.02953,3e-05,4.68644]
[1778161899240,34.35,80323.67,0.0,0.02998,3e-05,4.74629]
[1778161899913,34.35,80323.67,0.0,0.02998,3e-05,4.74629]
[1778161900027,34.35,80323.67,0.0,0.02998,3e-05,4.74629]
[1778161900043,34.35,80342.62,0.0,0.03052,3e-05,4.81836]
[1778161901735,34.35,80351.68,0.0,0.03078,3e-05,4.85254]
[1778161902114,34.35,80351.68,0.0,0.03078,3e-05,4.85254]
[1778161902438,34.35,80362.34,0.0,0.0311,3e-05,4.89422]
[1778161908281,34.35,80353.44,0.0,0.03085,3e-05,4.86238]
[1778161908372,34.36,80353.74,0.0,0.03087,3e-05,4.86406]
[1778161908853,34.36,80353.74,0.0,0.03087,3e-05,4.86406]
[1778161908940,34.36,80360.11,0.0,0.03106,3e-05,4.88962]
[1778161913970,34.36,80356.87,0.0,0.03098,3e-05,4.87888]
[1778161916446,34.36,80345.1,0.0,0.03065,3e-05,4.83514]
[1778161921029,34.37,80331.67,0.0,0.03028,3e-05,4.78616]
[1778161921987,34.37,80331.67,0.0,0.03028,3e-05,4.78616]
[1778161922095,34.37,80317.49,0.0,0.02988,3e-05,4.73276]
[1778161923700,34.37,80317.49,0.0,0.02988,3e-05,4.73276]
[1778161924443,34.37,80331.34,0.0,0.03027,3e-05,4.78491]
[1778161925436,34.37,80346.37,0.0,0.0307,3e-05,4.84158]
[1778161929090,34.37,80358.03,0.0,0.03105,3e-05,4.88807]
[1778161930096,34.37,80367.96,0.0,0.03135,3e-05,4.92745]
[1778161932191,34.37,80371.9,0.0,0.03147,3e-05,4.94318]
[1778161932430,34.37,80371.9,0.0,0.03147,3e-05,4.94318]
[1778161932468,34.37,80382.54,0.0,0.03178,3e-05,4.9847]
[1778161933166,34.37,80382.54,0.0,0.03178,3e-05,4.9847]
[1778161933169,34.37,80389.02,0.0,0.03198,3e-05,5.01082]
[1778161933936,34.37,80389.02,0.0,0.03198,3e-05,5.01082]
[1778161934548,34.37,80398.24,0.0,0.03226,3e-05,5.04713]
[1778161934822,34.37,80398.24,0.0,0.03226,3e-05,5.04713]
[1778161935141,34.38,80398.57,0.0,0.03227,3e-05,5.04899]
[1778161936594,34.38,80415.19,0.0,0.03278,3e-05,5.11511]
[1778161937387,34.38,80415.19,0.0,0.03278,3e-05,5.11511]
[1778161937461,34.38,80418.78,0.0,0.03289,3e-05,5.12943]
[1778161938384,34.38,80418.78,0.0,0.03289,3e-05,5.12943]
[1778161938460,34.38,80425.29,0.0,0.03309,3e-05,5.15561]
[1778161940944,34.38,80422.15,0.0,0.03299,3e-05,5.14323]
[1778161941194,34.38,80422.15,0.0,0.03299,3e-05,5.14339]
[1778161942188,34.38,80410.18,0.0,0.03263,3e-05,5.09583]
[1778161943194,34.38,80399.04,0.0,0.03229,3e-05,5.05193]
[1778161944052,34.38,80399.04,0.0,0.03229,3e-05,5.05193]
[1778161944203,34.38,80402.09,0.0,0.03239,3e-05,5.06421]
[1778161945210,34.38,80412.66,0.0,0.03271,3e-05,5.10632]
[1778161946215,34.38,80423.51,0.0,0.03304,3e-05,5.14972]
[1778161948229,34.38,80434.15,0.0,0.03337,3e-05,5.19248]
[1778161950772,34.38,80434.83,0.0,0.03339,3e-05,5.19526]
[1778161951251,34.38,80445.9,0.0,0.03372,3e-05,5.23709]
[1778161951741,34.38,80445.9,0.0,0.03372,3e-05,5.23709]
[1778161952257,34.38,80445.95,0.0,0.03372,3e-05,5.23723]
[1778161953366,34.38,80445.95,0.0,0.03372,3e-05,5.23723]
[1778161953397,34.38,80449.72,0.0,0.03384,3e-05,5.25245]
[1778161954781,34.38,80450.67,0.0,0.03386,3e-05,5.25623]
[1778161955278,34.38,80448.86,0.0,0.03381,3e-05,5.2488]
[1778161960028,34.38,80449.2,0.0,0.03382,3e-05,5.24985]
[1778161960315,34.38,80455.17,0.0,0.034,3e-05,5.27403]
[1778161962172,34.38,80455.58,0.0,0.03401,3e-05,5.27557]
[1778161962329,34.38,80455.42,0.0,0.03401,3e-05,5.27479]
[1778161963339,34.38,80466.78,0.0,0.03436,3e-05,5.32106]
[1778161964344,34.38,80485.13,0.0,0.03495,3e-05,5.39639]
[1778161969376,34.37,80473.6,0.0,0.03457,3e-05,5.34717]
[1778161974414,34.37,80478.89,0.0,0.03473,3e-05,5.36768]
[1778161979446,34.37,80485.89,0.0,0.03494,3e-05,5.39531]
[1778161981460,34.37,80499.1,0.0,0.03536,3e-05,5.44905]
[1778161985495,34.36,80488.02,0.0,0.03499,3e-05,5.40144]
[1778161988517,34.36,80475.81,0.0,0.03459,3e-05,5.35036]
[1778161993551,34.36,80485.83,0.0,0.0349,3e-05,5.3903]
[1778161998586,34.36,80479.43,0.0,0.03468,3e-05,5.36244]
[1778162003621,34.35,80476.86,0.0,0.03459,3e-05,5.35062]
[1778162008664,34.35,80474.16,0.0,0.0345,3e-05,5.33817]
[1778162013699,34.35,80474.85,0.0,0.03449,3e-05,5.33706]
[1778162018913,34.35,80470.1,0.0,0.03433,3e-05,5.31678]
[1778162018939,34.35,80450.66,0.0,0.03372,3e-05,5.23722]
[1778162019743,34.35,80450.66,0.0,0.03372,3e-05,5.23722]
[1778162020173,34.35,80450.66,0.0,0.03372,3e-05,5.23722]
[1778162022451,34.35,80452.47,0.0,0.03378,3e-05,5.2445]
[1778162022528,34.35,80454.88,0.0,0.03385,3e-05,5.25415]
[1778162026604,34.35,80454.98,0.0,0.03385,3e-05,5.25428]
[1778162026672,34.35,80454.95,0.0,0.03385,3e-05,5.25408]
[1778162028612,34.35,80434.17,0.0,0.0332,3e-05,5.16997]
[1778162029180,34.35,80410.73,0.0,0.03249,3e-05,5.0764]
[1778162033848,34.35,80426.39,0.0,0.03297,3e-05,5.13968]
[1778162036854,34.35,80426.67,0.0,0.03298,3e-05,5.14098]
[1778162036952,34.35,80427.28,0.0,0.033,3e-05,5.14352]
[1778162038660,34.35,80427.28,0.0,0.033,3e-05,5.14352]
[1778162038699,34.35,80432.84,0.0,0.03317,3e-05,5.1659]
[1778162039251,34.35,80432.84,0.0,0.03317,3e-05,5.1659]
[1778162039430,34.35,80432.84,0.0,0.03317,3e-05,5.1659]
[1778162044963,34.35,80441.42,0.0,0.03344,3e-05,5.2005]
[1778162044997,34.35,80444.11,0.0,0.03352,3e-05,5.21133]
[1778162046986,34.35,80453.62,0.0,0.03382,3e-05,5.24982]
[1778162047574,34.35,80453.62,0.0,0.03382,3e-05,5.24982]
[1778162048963,34.35,80479.21,0.0,0.03462,3e-05,5.35392]
[1778162051981,34.35,80489.1,0.0,0.03493,3e-05,5.39378]
[1778162057045,34.34,80496.77,0.0,0.03517,3e-05,5.42412]
[1778162062055,34.34,80480.67,0.0,0.03463,3e-05,5.35558]
[1778162066085,34.34,80490.62,0.0,0.03494,3e-05,5.39534]
[1778162069758,34.33,80504.63,0.0,0.03539,3e-05,5.45231]
[1778162075597,34.33,80503.9,0.0,0.03532,3e-05,5.44341]
[1778162080185,34.32,80516.77,0.0,0.03572,3e-05,5.49483]
[1778162085668,34.32,80515.96,0.0,0.03567,3e-05,5.48884]
[1778162090570,34.31,80499.06,0.0,0.0351,3e-05,5.41574]
[1778162098311,34.31,80488.6,0.0,0.03475,3e-05,5.36953]
[1778162101332,34.31,80488.37,0.0,0.03473,3e-05,5.36759]
[1778162102624,34.31,80513.97,0.0,0.03555,3e-05,5.47369]
[1778162103932,34.31,80518.3,0.0,0.03569,3e-05,5.49135]
[1778162104593,34.31,80518.3,0.0,0.03569,3e-05,5.49135]
[1778162113448,34.3,80517.21,0.0,0.03562,3e-05,5.4815]
[1778162117478,34.29,80503.25,0.0,0.03515,3e-05,5.42126]
[1778162119661,34.29,80521.17,0.0,0.03572,3e-05,5.49517]
[1778162124801,34.29,80524.21,0.0,0.0358,3e-05,5.50563]
[1778162125530,34.28,80512.04,0.0,0.0354,3e-05,5.45356]
[1778162126539,34.28,80501.15,0.0,0.03504,3e-05,5.40775]
[1778162131574,34.28,80510.4,0.0,0.0353,3e-05,5.441]
[1778162133591,34.28,80526.87,0.0,0.03583,3e-05,5.50886]
[1778162138623,34.27,80530.09,0.0,0.03591,3e-05,5.51942]
[1778162143660,34.26,80537.5,0.0,0.03613,3e-05,5.54759]
[1778162145673,34.26,80524.38,0.0,0.03569,3e-05,5.49118]
[1778162148693,34.26,80512.8,0.0,0.0353,3e-05,5.44111]
[1778162153729,34.26,80499.06,0.0,0.03484,3e-05,5.38162]
[1778162158764,34.25,80492.28,0.0,0.03461,3e-05,5.35181]
[1778162163757,34.25,80496.8,0.0,0.03474,3e-05,5.36913]
[1778162163839,34.25,80504.2,0.0,0.03498,3e-05,5.39947]
[1778162164129,34.25,80504.2,0.0,0.03498,3e-05,5.39947]
[1778162164807,34.25,80504.2,0.0,0.03498,3e-05,5.39908]
[1778162169842,34.24,80497.84,0.0,0.03476,3e-05,5.37097]
[1778162174876,34.24,80507.81,0.0,0.03506,3e-05,5.41062]
[1778162179911,34.24,80504.51,0.0,0.03494,3e-05,5.39501]
[1778162184947,34.23,80507.85,0.0,0.03504,3e-05,5.4071]
[1778162190749,34.23,80503.55,0.0,0.03489,3e-05,5.38784]
[1778162193485,34.23,80517.25,0.0,0.0353,3e-05,5.44088]
[1778162197899,34.22,80536.21,0.0,0.0359,3e-05,5.51772]
[1778162202907,34.22,80549.48,0.0,0.03632,3e-05,5.57094]
[1778162208113,34.21,80555.05,0.0,0.03648,3e-05,5.59144]
[1778162213147,34.21,80558.09,0.0,0.03655,3e-05,5.60097]
[1778162216612,34.2,80544.76,0.0,0.03609,3e-05,5.54238]
[1778162218182,34.2,80534.38,0.0,0.03574,3e-05,5.49736]
[1778162221206,34.2,80552.67,0.0,0.03634,3e-05,5.57326]
[1778162226686,34.19,80559.05,0.0,0.03652,3e-05,5.59727]
[1778162230266,34.19,80572.55,0.0,0.03696,3e-05,5.65243]
[1778162235301,34.18,80572.41,0.0,0.03692,3e-05,5.64814]
[1778162240338,34.17,80575.25,0.0,0.03699,3e-05,5.65678]
[1778162245371,34.17,80577.29,0.0,0.03703,3e-05,5.66186]
[1778162250407,34.16,80583.53,0.0,0.03721,3e-05,5.6851]
[1778162255441,34.15,80584.47,0.0,0.0372,3e-05,5.68238]
[1778162260475,34.15,80583.66,0.0,0.03714,3e-05,5.67512]
[1778162265512,34.14,80583.15,0.0,0.03709,3e-05,5.66928]
[1778162270550,34.13,80585.33,0.0,0.03714,3e-05,5.67492]
[1778162274575,34.13,80573.53,0.0,0.03671,3e-05,5.62129]
[1778162278604,34.12,80557.81,0.0,0.03617,3e-05,5.55172]
[1778162283643,34.12,80559.89,0.0,0.03621,3e-05,5.55782]
[1778162287678,34.11,80571.95,0.0,0.0366,3e-05,5.60695]
[1778162290691,34.11,80561.68,0.0,0.03624,3e-05,5.56122]
[1778162296734,34.1,80559.92,0.0,0.03616,3e-05,5.55036]
[1778162301768,34.1,80553.22,0.0,0.03591,3e-05,5.51929]
[1778162303782,34.1,80542.33,0.0,0.03555,3e-05,5.47232]
[1778162308820,34.09,80542.14,0.0,0.03552,3e-05,5.46951]
[1778162311840,34.09,80530.76,0.0,0.03512,3e-05,5.41769]
[1778162316875,34.09,80533.25,0.0,0.03519,3e-05,5.42648]
[1778162320901,34.08,80522.73,0.0,0.03484,3e-05,5.38117]
[1778162325943,34.08,80507.61,0.0,0.03434,3e-05,5.31701]
[1778162330974,34.08,80507.18,0.0,0.03432,3e-05,5.31429]
[1778162332986,34.08,80519.77,0.0,0.03472,3e-05,5.36592]
[1778162338024,34.08,80514.81,0.0,0.03455,3e-05,5.34415]
[1778162341045,34.08,80525.23,0.0,0.03488,3e-05,5.38669]
[1778162346085,34.07,80539.51,0.0,0.03533,3e-05,5.44478]
[1778162351121,34.07,80538.89,0.0,0.0353,3e-05,5.44007]
[1778162354593,34.07,80521.51,0.0,0.03472,3e-05,5.36636]
[1778162359178,34.06,80511.59,0.0,0.0344,3e-05,5.32397]
[1778162364664,34.06,80522.87,0.0,0.03475,3e-05,5.36969]
[1778162370255,34.06,80515.06,0.0,0.03449,3e-05,5.33575]
[1778162375849,34.06,80527.04,0.0,0.03485,3e-05,5.3816]
[1778162380911,34.05,80522.51,0.0,0.03469,3e-05,5.36123]
[1778162386372,34.05,80510.1,0.0,0.03428,3e-05,5.30784]
[1778162391403,34.05,80506.49,0.0,0.03415,3e-05,5.29197]
[1778162394876,34.05,80517.85,0.0,0.03451,3e-05,5.33827]
[1778162400932,34.04,80507.25,0.0,0.03416,3e-05,5.29294]
[1778162401627,34.04,80488.0,0.0,0.03355,3e-05,5.21402]
[1778162402493,34.04,80475.25,0.0,0.03315,3e-05,5.16198]
[1778162405677,34.04,80494.92,0.0,0.03377,3e-05,5.24182]
[1778162406871,34.04,80494.92,0.0,0.03377,3e-05,5.24182]
[1778162406934,34.04,80509.12,0.0,0.03421,3e-05,5.30003]
[1778162407914,34.04,80498.96,0.0,0.03389,3e-05,5.25823]
[1778162408821,34.04,80498.96,0.0,0.03389,3e-05,5.25823]
[1778162408913,34.04,80508.56,0.0,0.03419,3e-05,5.2975]
[1778162409866,34.04,80508.56,0.0,0.03419,3e-05,5.2975]
[1778162409965,34.04,80514.68,0.0,0.03439,3e-05,5.32242]
[1778162412119,34.04,80526.67,0.0,0.03477,3e-05,5.37194]
[1778162412377,34.04,80526.67,0.0,0.03477,3e-05,5.37194]
[1778162412644,34.04,80518.38,0.0,0.0345,3e-05,5.33721]
[1778162418379,34.04,80514.09,0.0,0.03435,3e-05,5.31812]
[1778162422192,34.04,80501.86,0.0,0.03396,3e-05,5.26662]
[1778162424144,34.04,80476.56,0.0,0.03316,3e-05,5.16321]
[1778162428704,34.04,80464.56,0.0,0.03279,3e-05,5.11496]
[1778162433731,34.04,80472.64,0.0,0.03303,3e-05,5.14514]
[1778162438765,34.04,80471.0,0.0,0.03298,3e-05,5.1391]
[1778162444158,34.04,80478.02,0.0,0.0332,3e-05,5.16791]
[1778162444191,34.04,80497.6,0.0,0.03382,3e-05,5.24784]
[1778162449843,34.04,80487.19,0.0,0.03349,3e-05,5.20498]
[1778162452864,34.04,80476.84,0.0,0.03316,3e-05,5.163]
[1778162457899,34.04,80490.38,0.0,0.03359,3e-05,5.21842]
[1778162462944,34.04,80503.92,0.0,0.03402,3e-05,5.27382]
[1778162463402,34.04,80503.92,0.0,0.03402,3e-05,5.27382]
[1778162463973,34.04,80503.92,0.0,0.03402,3e-05,5.27382]
[1778162464074,34.04,80503.14,0.0,0.03399,3e-05,5.27053]
[1778162464641,34.04,80503.14,0.0,0.03399,3e-05,5.27053]
[1778162464950,34.04,80503.14,0.0,0.03399,3e-05,5.27042]
[1778162467748,34.04,80512.81,0.0,0.03429,3e-05,5.30904]
[1778162468176,34.04,80516.91,0.0,0.03442,3e-05,5.32567]
[1778162468384,34.04,80516.91,0.0,0.03442,3e-05,5.32567]
[1778162468981,34.04,80516.91,0.0,0.03442,3e-05,5.32567]
[1778162472002,34.04,80505.57,0.0,0.03405,3e-05,5.27834]
[1778162477034,34.03,80499.91,0.0,0.03387,3e-05,5.25462]
[1778162482069,34.03,80487.63,0.0,0.03348,3e-05,5.20408]
[1778162486096,34.03,80488.07,0.0,0.03349,3e-05,5.20588]
[1778162488110,34.03,80501.32,0.0,0.03391,3e-05,5.26009]
[1778162493148,34.03,80504.64,0.0,0.03399,3e-05,5.27031]
[1778162498181,34.03,80503.92,0.0,0.03397,3e-05,5.26691]
[1778162501204,34.03,80515.92,0.0,0.03435,3e-05,5.3161]
[1778162502210,34.03,80527.2,0.0,0.03471,3e-05,5.36273]
[1778162507249,34.03,80523.75,0.0,0.03459,3e-05,5.34714]
[1778162509261,34.03,80511.39,0.0,0.03419,3e-05,5.29564]
[1778162514802,34.03,80508.31,0.0,0.03409,3e-05,5.28258]
[1778162517149,34.03,80526.4,0.0,0.03467,3e-05,5.35732]
[1778162521351,34.03,80537.61,0.0,0.03502,3e-05,5.40304]
[1778162526200,34.02,80522.14,0.0,0.03451,3e-05,5.33724]
[1778162531436,34.02,80528.87,0.0,0.03472,3e-05,5.36436]
[1778162533452,34.02,80542.9,0.0,0.03517,3e-05,5.4225]
[1778162537480,34.02,80527.87,0.0,0.03468,3e-05,5.35869]
[1778162542517,34.02,80519.02,0.0,0.03438,3e-05,5.32101]
[1778162547550,34.01,80530.71,0.0,0.03475,3e-05,5.36873]
[1778162552940,34.01,80532.98,0.0,0.0348,3e-05,5.37428]
[1778162553531,34.01,80537.49,0.0,0.03495,3e-05,5.39287]
[1778162553592,34.01,80546.15,0.0,0.03523,3e-05,5.42891]
[1778162558627,34.01,80552.09,0.0,0.03541,3e-05,5.45221]
[1778162563665,34.01,80553.69,0.0,0.03545,3e-05,5.45716]
[1778162565388,34.0,80544.73,0.0,0.03515,3e-05,5.41911]
[1778162565681,34.0,80544.73,0.0,0.03515,3e-05,5.41875]
[1778162567693,34.0,80533.21,0.0,0.03477,3e-05,5.36999]
[1778162572731,34.0,80530.02,0.0,0.03466,3e-05,5.35552]
[1778162577762,34.0,80527.67,0.0,0.03457,3e-05,5.34456]
[1778162581791,34.0,80515.17,0.0,0.03416,3e-05,5.2919]
[1778162586291,34.0,80504.71,0.0,0.03382,3e-05,5.24801]
[1778162591860,33.99,80514.07,0.0,0.03412,3e-05,5.28596]
[1778162596895,33.99,80514.0,0.0,0.03411,3e-05,5.28482]
[1778162602561,33.99,80517.99,0.0,0.03423,3e-05,5.30027]
[1778162605960,33.99,80501.59,0.0,0.0337,3e-05,5.23197]
[1778162610995,33.99,80510.53,0.0,0.03398,3e-05,5.26842]
[1778162616030,33.99,80512.75,0.0,0.03403,3e-05,5.27399]
[1778162621067,33.99,80519.57,0.0,0.03424,3e-05,5.30165]
[1778162626102,33.98,80521.29,0.0,0.03429,3e-05,5.30777]
[1778162631136,33.98,80527.0,0.0,0.03447,3e-05,5.33067]
[1778162636170,33.98,80533.45,0.0,0.03467,3e-05,5.35631]
[1778162640877,33.98,80537.22,0.0,0.03478,3e-05,5.37077]
[1778162641034,33.98,80537.22,0.0,0.03478,3e-05,5.37077]
[1778162645423,33.98,80509.26,0.0,0.03387,3e-05,5.25407]
[1778162647249,33.98,80493.61,0.0,0.03338,3e-05,5.18955]
[1778162652296,33.98,80487.72,0.0,0.03319,3e-05,5.16575]
[1778162657328,33.98,80484.69,0.0,0.0331,3e-05,5.15372]
[1778162662367,33.98,80470.39,0.0,0.03266,3e-05,5.09654]
[1778162664381,33.98,80456.3,0.0,0.03225,3e-05,5.04211]
[1778162669417,33.98,80447.68,0.0,0.032,3e-05,5.00922]
[1778162672437,33.99,80440.01,0.0,0.03176,3e-05,4.97742]
[1778162672843,33.99,80440.01,0.0,0.03176,3e-05,4.97742]
[1778162673444,33.99,80440.38,0.0,0.03177,3e-05,4.97888]
[1778162673475,33.99,80440.38,0.0,0.03177,3e-05,4.97888]
[1778162674451,33.99,80435.7,0.0,0.03164,3e-05,4.96119]
[1778162679486,33.99,80438.15,0.0,0.03173,3e-05,4.9729]
[1778162685456,34.0,80430.19,0.0,0.03151,3e-05,4.94369]
[1778162688551,34.0,80448.62,0.0,0.03208,3e-05,5.01877]
[1778162690564,34.0,80459.88,0.0,0.03242,3e-05,5.06427]
[1778162696101,34.0,80457.12,0.0,0.03235,3e-05,5.0543]
[1778162702351,34.01,80447.31,0.0,0.03206,3e-05,5.01705]
[1778162702379,34.01,80446.47,0.0,0.03204,3e-05,5.01406]
[1778162702732,34.01,80446.47,0.0,0.03204,3e-05,5.01406]
[1778162703061,34.01,80446.47,0.0,0.03204,3e-05,5.01406]
[1778162703087,34.01,80438.36,0.0,0.0318,3e-05,4.98225]
[1778162708698,34.04,80435.59,0.0,0.03184,3e-05,4.9877]
[1778162712980,34.05,80434.87,0.0,0.03186,3e-05,4.98944]
[1778162712993,34.05,80432.82,0.0,0.0318,3e-05,4.98172]
[1778162713951,34.05,80432.82,0.0,0.0318,3e-05,4.98172]
[1778162713960,34.05,80426.82,0.0,0.03162,3e-05,4.95843]
[1778162716231,34.06,80426.82,0.0,0.03165,3e-05,4.96275]
[1778162716257,34.06,80423.62,0.0,0.03156,3e-05,4.95061]
[1778162716655,34.06,80423.62,0.0,0.03156,3e-05,4.95061]
[1778162717459,34.06,80406.57,0.0,0.03106,3e-05,4.88431]
[1778162718480,34.06,80393.62,0.0,0.03068,3e-05,4.8346]
[1778162722021,34.06,80381.62,0.0,0.03033,3e-05,4.78794]
[1778162728011,34.06,80375.99,0.0,0.03016,3e-05,4.76483]
[1778162728033,34.06,80391.53,0.0,0.03061,3e-05,4.82534]
[1778162733891,34.07,80388.32,0.0,0.03054,3e-05,4.81419]
[1778162737920,34.07,80407.89,0.0,0.03113,3e-05,4.8925]
[1778162741278,34.08,80408.58,0.0,0.03116,3e-05,4.89622]
[1778162746474,34.08,80405.2,0.0,0.03108,3e-05,4.88621]
[1778162750004,34.09,80394.94,0.0,0.0308,3e-05,4.84856]
[1778162755037,34.09,80396.02,0.0,0.03085,3e-05,4.85561]
[1778162760514,34.1,80398.23,0.0,0.03093,3e-05,4.86636]
[1778162760665,34.1,80394.45,0.0,0.03082,3e-05,4.85225]
[1778162761483,34.1,80394.45,0.0,0.03082,3e-05,4.85225]
[1778162761127,34.1,80394.88,0.0,0.03084,3e-05,4.85392]
[1778162762104,34.1,80408.49,0.0,0.03124,3e-05,4.90686]
[1778162764555,34.1,80414.11,0.0,0.0314,3e-05,4.92884]
[1778162765122,34.1,80419.16,0.0,0.03156,3e-05,4.95004]
[1778162768148,34.1,80429.19,0.0,0.03187,3e-05,4.99066]
[1778162771174,34.1,80449.06,0.0,0.03248,3e-05,5.0705]
[1778162776208,34.11,80444.05,0.0,0.03234,3e-05,5.05141]
[1778162777220,34.11,80427.63,0.0,0.03184,3e-05,4.98651]
[1778162781715,34.11,80423.09,0.0,0.03172,3e-05,4.96993]
[1778162782251,34.11,80416.67,0.0,0.03153,3e-05,4.94505]
[1778162787285,34.11,80415.59,0.0,0.03151,3e-05,4.94297]
[1778162789522,34.12,80425.94,0.0,0.03183,3e-05,4.9849]
[1778162791181,34.12,80433.12,0.0,0.03205,3e-05,5.01329]
[1778162791322,34.12,80433.12,0.0,0.03203,3e-05,5.0108]
[1778162792329,34.12,80444.54,0.0,0.03238,3e-05,5.05649]
[1778162797365,34.12,80449.8,0.0,0.03255,3e-05,5.07885]
[1778162802400,34.12,80441.24,0.0,0.0323,3e-05,5.0459]
[1778162807440,34.13,80442.67,0.0,0.03235,3e-05,5.05295]
[1778162812476,34.13,80439.26,0.0,0.03226,3e-05,5.04083]
[1778162813483,34.13,80426.5,0.0,0.03188,3e-05,4.99064]
[1778162818518,34.13,80429.12,0.0,0.03197,3e-05,5.00273]
[1778162823553,34.14,80423.07,0.0,0.0318,3e-05,4.98064]
[1778162825567,34.14,80434.26,0.0,0.03215,3e-05,5.02556]
[1778162830602,34.14,80439.02,0.0,0.0323,3e-05,5.04586]
[1778162835634,34.14,80429.05,0.0,0.03201,3e-05,5.00787]
[1778162840672,34.15,80423.53,0.0,0.03186,3e-05,4.98787]
[1778162845583,34.15,80425.98,0.0,0.03194,3e-05,4.99863]
[1778162845602,34.15,80425.64,0.0,0.03194,3e-05,4.998]
[1778162848727,34.15,80415.67,0.0,0.03165,3e-05,4.95986]
[1778162853763,34.16,80410.64,0.0,0.0315,3e-05,4.9395]
[1778162858798,34.16,80410.53,0.0,0.03151,3e-05,4.94131]
[1778162863834,34.17,80408.67,0.0,0.03147,3e-05,4.9363]
[1778162867855,34.17,80408.7,0.0,0.03148,3e-05,4.93778]
[1778162868097,34.17,80420.31,0.0,0.03183,3e-05,4.98383]
[1778162868899,34.17,80420.31,0.0,0.03183,3e-05,4.98383]
[1778162869077,34.17,80427.86,0.0,0.03207,3e-05,5.01409]
[1778162872565,34.17,80439.37,0.0,0.03242,3e-05,5.06102]
[1778162877461,34.17,80455.97,0.0,0.03294,3e-05,5.12837]
[1778162881959,34.17,80469.49,0.0,0.03336,3e-05,5.1834]
[1778162887475,34.18,80462.38,0.0,0.03314,3e-05,5.15488]
[1778162892720,34.18,80458.4,0.0,0.03302,3e-05,5.13898]
[1778162898072,34.18,80454.79,0.0,0.03291,3e-05,5.12482]
[1778162903680,34.18,80448.46,0.0,0.03272,3e-05,5.09977]
[1778162904114,34.18,80452.28,0.0,0.03284,3e-05,5.11531]
[1778162907653,34.18,80458.8,0.0,0.03304,3e-05,5.14167]
[1778162908142,34.18,80457.18,0.0,0.03299,3e-05,5.13525]
[1778162912170,34.18,80449.89,0.0,0.03275,3e-05,5.10339]
[1778162914207,34.18,80447.83,0.0,0.03269,3e-05,5.09525]
[1778162914308,34.18,80455.6,0.0,0.03293,3e-05,5.12652]
[1778162914993,34.18,80455.6,0.0,0.03293,3e-05,5.12652]
[1778162915191,34.18,80455.6,0.0,0.03293,3e-05,5.12662]
[1778162919873,34.18,80462.17,0.0,0.03314,3e-05,5.15328]
[1778162920226,34.18,80464.73,0.0,0.03322,3e-05,5.16365]
[1778162924497,34.18,80466.96,0.0,0.03328,3e-05,5.17268]
[1778162924602,34.18,80466.96,0.0,0.03328,3e-05,5.17268]
[1778162925092,34.18,80462.12,0.0,0.03314,3e-05,5.15316]
[1778162925348,34.18,80459.23,0.0,0.03305,3e-05,5.14152]
[1778162925928,34.18,80459.23,0.0,0.03305,3e-05,5.14152]
[1778162926026,34.18,80459.23,0.0,0.03305,3e-05,5.14152]
[1778162927671,34.18,80460.2,0.0,0.03308,3e-05,5.14548]
[1778162927712,34.18,80470.73,0.0,0.0334,3e-05,5.18817]
[1778162929295,34.18,80470.73,0.0,0.0334,3e-05,5.18817]
[1778162929342,34.18,80469.21,0.0,0.03336,3e-05,5.18203]
[1778162930966,34.18,80469.21,0.0,0.03336,3e-05,5.18205]
[1778162931304,34.18,80469.36,0.0,0.03336,3e-05,5.18269]
[1778162933593,34.18,80468.32,0.0,0.03333,3e-05,5.17853]
[1778162933610,34.18,80456.76,0.0,0.03297,3e-05,5.13203]
[1778162937014,34.18,80450.62,0.0,0.03279,3e-05,5.10767]
[1778162937349,34.18,80450.68,0.0,0.03279,3e-05,5.10808]
[1778162941647,34.18,80452.46,0.0,0.03285,3e-05,5.11566]
[1778162941653,34.18,80452.46,0.0,0.03285,3e-05,5.11566]
[1778162942438,34.18,80451.69,0.0,0.03282,3e-05,5.11271]
[1778162942500,34.18,80451.69,0.0,0.03282,3e-05,5.11271]
[1778162942540,34.18,80462.03,0.0,0.03315,3e-05,5.15444]
[1778162943938,34.18,80462.03,0.0,0.03315,3e-05,5.15456]
[1778162944743,34.18,80462.03,0.0,0.03315,3e-05,5.15456]
[1778162944399,34.18,80472.24,0.0,0.03346,3e-05,5.19592]
[1778162945407,34.18,80482.03,0.0,0.03377,3e-05,5.23573]
[1778162947261,34.18,80487.58,0.0,0.03395,3e-05,5.25833]
[1778162947426,34.18,80487.8,0.0,0.03395,3e-05,5.25912]
[1778162951659,34.18,80497.73,0.0,0.03426,3e-05,5.2994]
[1778162952569,34.18,80510.06,0.0,0.03466,3e-05,5.35014]
[1778162958498,34.18,80512.36,0.0,0.03472,3e-05,5.35817]
[1778162963532,34.18,80505.09,0.0,0.03448,3e-05,5.32698]
[1778162968568,34.17,80510.69,0.0,0.03464,3e-05,5.34875]
[1778162973604,34.17,80519.54,0.0,0.0349,3e-05,5.38111]
[1778162978638,34.17,80521.39,0.0,0.03495,3e-05,5.38727]
[1778162984681,34.16,80520.66,0.0,0.03491,3e-05,5.38238]
[1778162987393,34.16,80521.87,0.0,0.03494,3e-05,5.38682]
[1778162987703,34.16,80521.5,0.0,0.03493,3e-05,5.38498]
[1778162988112,34.16,80521.5,0.0,0.03493,3e-05,5.38498]
[1778162988712,34.16,80514.02,0.0,0.03469,3e-05,5.35368]
[1778162993744,34.16,80509.46,0.0,0.03453,3e-05,5.33377]
[1778162998779,34.16,80513.44,0.0,0.03465,3e-05,5.34921]
[1778163003817,34.16,80519.31,0.0,0.03483,3e-05,5.37222]
[1778163008850,34.15,80514.56,0.0,0.03467,3e-05,5.35124]
[1778163013884,34.15,80508.58,0.0,0.03447,3e-05,5.32543]
[1778163016905,34.15,80497.34,0.0,0.03411,3e-05,5.27865]
[1778163021944,34.15,80500.64,0.0,0.03421,3e-05,5.29161]
[1778163026276,34.15,80522.95,0.0,0.03492,3e-05,5.38338]
[1778163027340,34.15,80548.99,0.0,0.03577,3e-05,5.49249]
[1778163028060,34.15,80548.99,0.0,0.03577,3e-05,5.49249]
[1778163028772,34.15,80548.99,0.0,0.03577,3e-05,5.49249]
[1778163028848,34.15,80559.95,0.0,0.03612,3e-05,5.53777]
[1778163029920,34.15,80559.95,0.0,0.03612,3e-05,5.53777]
[1778163030011,34.15,80560.6,0.0,0.03614,3e-05,5.54001]
[1778163033029,34.14,80552.23,0.0,0.03584,3e-05,5.50057]
[1778163036086,34.14,80549.14,0.0,0.03572,3e-05,5.48621]
[1778163036904,34.14,80549.14,0.0,0.03572,3e-05,5.48621]
[1778163036420,34.14,80553.15,0.0,0.03585,3e-05,5.50267]
[1778163037057,34.14,80553.15,0.0,0.03585,3e-05,5.50267]
[1778163042599,34.14,80558.52,0.0,0.03601,3e-05,5.52351]
[1778163042611,34.13,80558.48,0.0,0.03601,3e-05,5.52232]
[1778163043006,34.13,80558.48,0.0,0.03601,3e-05,5.52232]
[1778163043099,34.13,80558.48,0.0,0.03601,3e-05,5.52232]
[1778163046911,34.13,80560.02,0.0,0.03605,3e-05,5.52781]
[1778163047127,34.13,80562.35,0.0,0.03612,3e-05,5.53664]
[1778163048380,34.13,80562.35,0.0,0.03612,3e-05,5.53664]
[1778163048479,34.13,80565.52,0.0,0.03621,3e-05,5.54904]
[1778163050537,34.13,80565.52,0.0,0.03621,3e-05,5.54904]
[1778163050569,34.13,80566.94,0.0,0.03625,3e-05,5.55398]
[1778163054624,34.12,80572.33,0.0,0.03642,3e-05,5.57583]
[1778163054712,34.12,80562.5,0.0,0.03609,3e-05,5.53284]
[1778163055426,34.12,80562.5,0.0,0.03609,3e-05,5.53284]
[1778163055522,34.12,80561.06,0.0,0.03603,3e-05,5.52617]
[1778163056761,34.12,80561.06,0.0,0.03603,3e-05,5.52617]
[1778163056859,34.12,80560.5,0.0,0.03601,3e-05,5.52275]
[1778163057057,34.12,80560.5,0.0,0.03601,3e-05,5.52275]
[1778163057202,34.12,80560.5,0.0,0.03601,3e-05,5.52275]
[1778163062666,34.12,80556.1,0.0,0.03585,3e-05,5.50211]
[1778163062727,34.11,80546.51,0.0,0.03553,3e-05,5.46118]
[1778163063486,34.11,80546.51,0.0,0.03553,3e-05,5.46118]
[1778163063553,34.11,80553.06,0.0,0.03574,3e-05,5.48832]
[1778163064835,34.11,80564.01,0.0,0.03609,3e-05,5.53379]
[1778163067823,34.11,80591.18,0.0,0.03699,3e-05,5.64813]
[1778163073452,34.1,80597.41,0.0,0.03719,3e-05,5.67279]
[1778163078840,34.09,80610.71,0.0,0.03759,3e-05,5.72425]
[1778163084390,34.09,80611.08,0.0,0.03757,3e-05,5.72183]
[1778163088910,34.08,80629.86,0.0,0.03819,3e-05,5.79975]
[1778163094459,34.07,80635.76,0.0,0.03834,3e-05,5.81792]
[1778163099496,34.06,80630.13,0.0,0.0381,3e-05,5.78846]
[1778163102356,34.06,80622.91,0.0,0.03784,3e-05,5.75508]
[1778163102516,34.06,80616.53,0.0,0.03761,3e-05,5.72641]
[1778163103852,34.06,80616.53,0.0,0.03761,3e-05,5.72641]
[1778163103952,34.05,80619.46,0.0,0.03771,3e-05,5.73836]
[1778163107555,34.05,80630.52,0.0,0.03806,3e-05,5.78337]
[1778163113004,34.04,80637.03,0.0,0.03825,3e-05,5.80736]
[1778163113600,34.04,80632.98,0.0,0.0381,3e-05,5.78863]
[1778163114997,34.04,80632.98,0.0,0.0381,3e-05,5.78863]
[1778163115679,34.04,80632.97,0.0,0.0381,3e-05,5.78767]
[1778163117464,34.03,80632.97,0.0,0.03808,3e-05,5.78592]
[1778163117632,34.03,80635.29,0.0,0.03816,3e-05,5.79518]
[1778163120007,34.03,80631.87,0.0,0.03803,3e-05,5.77925]
[1778163120857,34.03,80632.8,0.0,0.03805,3e-05,5.78243]
[1778163126692,34.02,80629.27,0.0,0.03788,3e-05,5.76076]
[1778163130727,34.01,80618.84,0.0,0.03749,3e-05,5.7119]
[1778163135763,34.0,80621.03,0.0,0.03754,3e-05,5.7175]
[1778163139698,34.0,80616.6,0.0,0.03737,3e-05,5.69594]
[1778163139794,34.0,80624.03,0.0,0.03762,3e-05,5.72753]
[1778163140730,34.0,80624.03,0.0,0.03762,3e-05,5.72753]
[1778163140814,34.0,80628.08,0.0,0.03775,3e-05,5.74441]
[1778163142160,34.0,80628.38,0.0,0.03775,3e-05,5.74492]
[1778163142839,33.99,80647.72,0.0,0.03842,4e-05,5.82903]
[1778163147852,33.98,80662.4,0.0,0.0389,4e-05,5.88928]
[1778163152885,33.98,80683.58,0.0,0.03959,4e-05,5.97539]
[1778163157929,33.96,80682.88,0.0,0.03952,4e-05,5.96619]
[1778163162962,33.95,80683.74,0.0,0.0395,4e-05,5.96418]
[1778163167997,33.94,80688.66,0.0,0.03963,4e-05,5.98034]
[1778163173033,33.93,80685.93,0.0,0.03948,4e-05,5.96093]
[1778163178069,33.92,80692.97,0.0,0.03969,4e-05,5.98784]
[1778163181476,33.91,80690.45,0.0,0.03957,4e-05,5.97294]
[1778163182102,33.91,80685.28,0.0,0.03937,4e-05,5.94855]
[1778163183615,33.91,80683.17,0.0,0.03928,4e-05,5.93684]
[1778163184111,33.91,80684.32,0.0,0.03931,4e-05,5.94087]
[1778163189148,33.9,80676.73,0.0,0.039,4e-05,5.90147]
[1778163194181,33.89,80670.45,0.0,0.03873,4e-05,5.86834]
[1778163195528,33.89,80670.45,0.0,0.03873,4e-05,5.86834]
[1778163195628,33.89,80662.8,0.0,0.03845,4e-05,5.83343]
[1778163201372,33.88,80657.51,0.0,0.03823,4e-05,5.80539]
[1778163201438,33.88,80671.56,0.0,0.03872,4e-05,5.86669]
[1778163202266,33.88,80671.56,0.0,0.03872,4e-05,5.86669]
[1778163202284,33.87,80670.39,0.0,0.03867,4e-05,5.86049]
[1778163207835,33.87,80664.13,0.0,0.03842,4e-05,5.82974]
[1778163208739,33.86,80665.05,0.0,0.03844,4e-05,5.83194]
[1778163208774,33.86,80673.79,0.0,0.03874,4e-05,5.8698]
[1778163212043,33.86,80678.68,0.0,0.0389,4e-05,5.88953]
[1778163212076,33.86,80680.94,0.0,0.03895,4e-05,5.89544]
[1778163213793,33.86,80680.94,0.0,0.03894,4e-05,5.89437]
[1778163213894,33.85,80675.44,0.0,0.03874,4e-05,5.8688]
[1778163218364,33.84,80689.76,0.0,0.03921,4e-05,5.92757]
[1778163219992,33.84,80689.76,0.0,0.03921,4e-05,5.92757]
[1778163220024,33.84,80695.58,0.0,0.03941,4e-05,5.95263]
[1778163225940,33.83,80689.89,0.0,0.03915,4e-05,5.92056]
[1778163227408,33.83,80689.89,0.0,0.03914,4e-05,5.91952]
[1778163227481,33.83,80694.19,0.0,0.03929,4e-05,5.93777]
[1778163233469,33.81,80696.97,0.0,0.03934,4e-05,5.94388]
[1778163235456,33.81,80699.56,0.0,0.03942,4e-05,5.95446]
[1778163235488,33.81,80696.18,0.0,0.03929,4e-05,5.93818]
[1778163239727,33.81,80690.09,0.0,0.03905,4e-05,5.90774]
[1778163239783,33.8,80690.29,0.0,0.03905,4e-05,5.90765]
[1778163246083,33.79,80695.58,0.0,0.03919,4e-05,5.92538]
[1778163251595,33.78,80699.75,0.0,0.03929,4e-05,5.93797]
[1778163252439,33.78,80699.75,0.0,0.03929,4e-05,5.93797]
[1778163252602,33.78,80699.75,0.0,0.03928,4e-05,5.93695]
[1778163257640,33.77,80700.54,0.0,0.03926,4e-05,5.93543]
[1778163262681,33.76,80700.27,0.0,0.03921,4e-05,5.92923]
[1778163264731,33.76,80693.79,0.0,0.03897,4e-05,5.89918]
[1778163264732,33.76,80696.22,0.0,0.03905,4e-05,5.90915]
[1778163266941,33.76,80696.22,0.0,0.03905,4e-05,5.90822]
[1778163267041,33.75,80698.04,0.0,0.0391,4e-05,5.91544]
[1778163270867,33.75,80696.2,0.0,0.03901,4e-05,5.90431]
[1778163270942,33.75,80699.83,0.0,0.03914,4e-05,5.91967]
[1778163271669,33.75,80699.83,0.0,0.03914,4e-05,5.91967]
[1778163271739,33.75,80699.83,0.0,0.03911,4e-05,5.91561]
[1778163273024,33.75,80699.83,0.0,0.03911,4e-05,5.91561]
[1778163273092,33.74,80701.07,0.0,0.03915,4e-05,5.92024]
[1778163278793,33.73,80701.92,0.0,0.03913,4e-05,5.91851]
[1778163283827,33.73,80702.76,0.0,0.03912,4e-05,5.91755]
[1778163288867,33.72,80701.73,0.0,0.03905,4e-05,5.90833]
[1778163293907,33.71,80700.87,0.0,0.03898,4e-05,5.89989]
[1778163298949,33.7,80689.78,0.0,0.03855,4e-05,5.8459]
[1778163305155,33.7,80694.08,0.0,0.03868,4e-05,5.86185]
[1778163305182,33.69,80690.39,0.0,0.03853,4e-05,5.84363]
[1778163307011,33.69,80680.12,0.0,0.03816,4e-05,5.79624]
[1778163307971,33.69,80680.12,0.0,0.03816,4e-05,5.79624]
[1778163308020,33.69,80677.69,0.0,0.03806,4e-05,5.7847]
[1778163313055,33.68,80679.66,0.0,0.0381,4e-05,5.78951]
[1778163318094,33.67,80690.09,0.0,0.03844,4e-05,5.83189]
[1778163323125,33.67,80693.63,0.0,0.03853,4e-05,5.84325]
[1778163328162,33.66,80693.09,0.0,0.03847,4e-05,5.83639]
[1778163330189,33.66,80693.17,0.0,0.03847,4e-05,5.83586]
[1778163330257,33.65,80684.32,0.0,0.03814,4e-05,5.79473]
[1778163336222,33.64,80677.45,0.0,0.03784,4e-05,5.75644]
[1778163336284,33.64,80677.45,0.0,0.03784,4e-05,5.75644]
[1778163337227,33.64,80675.88,0.0,0.03778,3e-05,5.74875]
[1778163340373,33.64,80674.06,0.0,0.0377,3e-05,5.7385]
[1778163341256,33.64,80667.92,0.0,0.03748,3e-05,5.71076]
[1778163343269,33.63,80653.34,0.0,0.03697,3e-05,5.64565]
[1778163348305,33.63,80648.84,0.0,0.03679,3e-05,5.62336]
[1778163352145,33.63,80642.12,0.0,0.03655,3e-05,5.59318]
[1778163352244,33.63,80635.16,0.0,0.03631,3e-05,5.56215]
[1778163356048,33.62,80633.9,0.0,0.03626,3e-05,5.55582]
[1778163361048,33.62,80609.94,0.0,0.03544,3e-05,5.45084]
[1778163361647,33.62,80609.94,0.0,0.03544,3e-05,5.45084]
[1778163361755,33.62,80579.34,0.0,0.03443,3e-05,5.32077]
[1778163362401,33.62,80579.34,0.0,0.03443,3e-05,5.32077]
[1778163362761,33.62,80579.34,0.0,0.03443,3e-05,5.32077]
[1778163363216,33.62,80579.34,0.0,0.03443,3e-05,5.32077]
[1778163363207,33.62,80568.59,0.0,0.03408,3e-05,5.27579]
[1778163363418,33.62,80568.59,0.0,0.03408,3e-05,5.27579]
[1778163364896,33.62,80568.59,0.0,0.03408,3e-05,5.27579]
[1778163364939,33.62,80568.59,0.0,0.03408,3e-05,5.27579]
[1778163365028,33.62,80580.36,0.0,0.03446,3e-05,5.32503]
[1778163365918,33.62,80580.36,0.0,0.03446,3e-05,5.32503]
[1778163366136,33.62,80580.36,0.0,0.03446,3e-05,5.32503]
[1778163366152,33.62,80584.85,0.0,0.0346,3e-05,5.34381]
[1778163366696,33.62,80584.85,0.0,0.0346,3e-05,5.34381]
[1778163366794,33.62,80576.0,0.0,0.03432,3e-05,5.3067]
[1778163369762,33.62,80575.12,0.0,0.03429,3e-05,5.30295]
[1778163370006,33.62,80575.12,0.0,0.03429,3e-05,5.30295]
[1778163370327,33.62,80555.06,0.0,0.03364,3e-05,5.21953]
[1778163370608,33.62,80555.06,0.0,0.03364,3e-05,5.21953]
[1778163371068,33.62,80555.06,0.0,0.03364,3e-05,5.21953]
[1778163371092,33.62,80555.06,0.0,0.03364,3e-05,5.21953]
[1778163371135,33.62,80555.06,0.0,0.03364,3e-05,5.21953]
[1778163371234,33.62,80530.68,0.0,0.03287,3e-05,5.11946]
[1778163372589,33.62,80546.7,0.0,0.03338,3e-05,5.1854]
[1778163373363,33.62,80546.7,0.0,0.03338,3e-05,5.1854]
[1778163373692,33.62,80546.7,0.0,0.03338,3e-05,5.1854]
[1778163374198,33.62,80546.7,0.0,0.03338,3e-05,5.1854]
[1778163374232,33.62,80553.86,0.0,0.03361,3e-05,5.21538]
[1778163374747,33.62,80553.86,0.0,0.03361,3e-05,5.21538]
[1778163374848,33.62,80549.12,0.0,0.03346,3e-05,5.19593]
[1778163375586,33.62,80549.12,0.0,0.03346,3e-05,5.19593]
[1778163375667,33.62,80550.37,0.0,0.0335,3e-05,5.20124]
[1778163381545,33.62,80545.17,0.0,0.03334,3e-05,5.18067]
[1778163386580,33.62,80541.99,0.0,0.03325,3e-05,5.16839]
[1778163389440,33.62,80547.85,0.0,0.03344,3e-05,5.19284]
[1778163389603,33.62,80551.23,0.0,0.03355,3e-05,5.20692]
[1778163390441,33.62,80551.23,0.0,0.03355,3e-05,5.20692]
[1778163391694,33.62,80559.53,0.0,0.03381,3e-05,5.24137]
[1778163393927,33.63,80570.76,0.0,0.03416,3e-05,5.28517]
[1778163393937,33.63,80569.22,0.0,0.03411,3e-05,5.27873]
[1778163395852,33.62,80569.22,0.0,0.03411,3e-05,5.27873]
[1778163395952,33.63,80567.58,0.0,0.03405,3e-05,5.2719]
[1778163398787,33.63,80572.93,0.0,0.03423,3e-05,5.29422]
[1778163398850,33.62,80594.78,0.0,0.03494,3e-05,5.38588]
[1778163400596,33.62,80594.78,0.0,0.03494,3e-05,5.38588]
[1778163401344,33.62,80624.16,0.0,0.03591,3e-05,5.51059]
[1778163403703,33.62,80635.79,0.0,0.03629,3e-05,5.55944]
[1778163408738,33.62,80630.08,0.0,0.03608,3e-05,5.53266]
[1778163411759,33.62,80616.97,0.0,0.03563,3e-05,5.47537]
[1778163412674,33.62,80616.97,0.0,0.03563,3e-05,5.47537]
[1778163413951,33.62,80617.02,0.0,0.03563,3e-05,5.47527]
[1778163413989,33.61,80606.39,0.0,0.03528,3e-05,5.4297]
[1778163416700,33.61,80599.7,0.0,0.03505,3e-05,5.40087]
[1778163416806,33.61,80599.7,0.0,0.03505,3e-05,5.40068]
[1778163417611,33.61,80599.7,0.0,0.03505,3e-05,5.40068]
[1778163417811,33.61,80597.19,0.0,0.03497,3e-05,5.38988]
[1778163418427,33.61,80597.19,0.0,0.03497,3e-05,5.38988]
[1778163419047,33.61,80597.19,0.0,0.03497,3e-05,5.38988]
[1778163419234,33.61,80597.19,0.0,0.03497,3e-05,5.38988]
[1778163419305,33.61,80594.7,0.0,0.03488,3e-05,5.37919]
[1778163421840,33.61,80578.81,0.0,0.03436,3e-05,5.31203]
[1778163423854,33.61,80563.89,0.0,0.03388,3e-05,5.24975]
[1778163428889,33.61,80562.89,0.0,0.03385,3e-05,5.24596]
[1778163433927,33.61,80557.49,0.0,0.03368,3e-05,5.22384]
[1778163434934,33.61,80545.92,0.0,0.03331,3e-05,5.17618]
[1778163438962,33.61,80555.96,0.0,0.03364,3e-05,5.21816]
[1778163443998,33.62,80550.83,0.0,0.03348,3e-05,5.1975]
[1778163447021,33.62,80537.87,0.0,0.03307,3e-05,5.1447]
[1778163452056,33.62,80533.94,0.0,0.03294,3e-05,5.12689]
[1778163457251,33.62,80524.35,0.0,0.03265,3e-05,5.0888]
[1778163459024,33.62,80522.3,0.0,0.03259,3e-05,5.08111]
[1778163459106,33.62,80530.03,0.0,0.03283,3e-05,5.11287]
[1778163459907,33.62,80530.03,0.0,0.03283,3e-05,5.11287]
[1778163460124,33.62,80522.98,0.0,0.03261,3e-05,5.08445]
[1778163465147,33.63,80516.39,0.0,0.03242,3e-05,5.0594]
[1778163470185,33.63,80518.77,0.0,0.03251,3e-05,5.07067]
[1778163475220,33.63,80519.16,0.0,0.03253,3e-05,5.07386]
[1778163480259,33.64,80522.27,0.0,0.03264,3e-05,5.08805]
[1778163485296,33.64,80518.97,0.0,0.03255,3e-05,5.07607]
[1778163489322,33.64,80506.83,0.0,0.03219,3e-05,5.0283]
[1778163494175,33.64,80501.26,0.0,0.03203,3e-05,5.00763]
[1778163494360,33.64,80498.58,0.0,0.03195,3e-05,4.99732]
[1778163494697,33.64,80498.58,0.0,0.03195,3e-05,4.99732]
[1778163495373,33.64,80482.07,0.0,0.03145,3e-05,4.93143]
[1778163496375,33.65,80468.22,0.0,0.03104,3e-05,4.87764]
[1778163497201,33.65,80468.22,0.0,0.03104,3e-05,4.87764]
[1778163497390,33.65,80451.84,0.0,0.03056,3e-05,4.81403]
[1778163498059,33.65,80451.84,0.0,0.03056,3e-05,4.81403]
[1778163498217,33.65,80451.84,0.0,0.03056,3e-05,4.81403]
[1778163498392,33.65,80457.03,0.0,0.03072,3e-05,4.83508]
[1778163498833,33.65,80457.03,0.0,0.03072,3e-05,4.83508]
[1778163499397,33.65,80459.54,0.0,0.0308,3e-05,4.84563]
[1778163503445,33.66,80473.15,0.0,0.03123,3e-05,4.90187]
[1778163508462,33.66,80473.97,0.0,0.03127,3e-05,4.90807]
[1778163511703,33.67,80485.48,0.0,0.03162,3e-05,4.95318]
[1778163512490,33.67,80491.57,0.0,0.03181,3e-05,4.97796]
[1778163512712,33.67,80491.57,0.0,0.03181,3e-05,4.97796]
[1778163513498,33.67,80495.75,0.0,0.03194,3e-05,4.99468]
[1778163518532,33.67,80502.59,0.0,0.03217,3e-05,5.0247]
[1778163523570,33.68,80497.04,0.0,0.03201,3e-05,5.00471]
[1778163528717,33.68,80494.9,0.0,0.03196,3e-05,4.99755]
[1778163528749,33.68,80484.95,0.0,0.03166,3e-05,4.95875]
[1778163534054,33.69,80488.24,0.0,0.03178,3e-05,4.97403]
[1778163539679,33.69,80490.15,0.0,0.03186,3e-05,4.98452]
[1778163545222,33.7,80491.5,0.0,0.03192,3e-05,4.99234]
[1778163546926,33.7,80507.73,0.0,0.03243,3e-05,5.05847]
[1778163552774,33.7,80522.21,0.0,0.03289,3e-05,5.11924]
[1778163557809,33.7,80518.67,0.0,0.03279,3e-05,5.10629]
[1778163562843,33.71,80521.69,0.0,0.0329,3e-05,5.11984]
[1778163566445,33.71,80509.49,0.0,0.03253,3e-05,5.0715]
[1778163571906,33.71,80508.23,0.0,0.03248,3e-05,5.06514]
[1778163576941,33.71,80510.01,0.0,0.03255,3e-05,5.07374]
[1778163581976,33.72,80509.41,0.0,0.03254,3e-05,5.07253]
[1778163583990,33.72,80498.86,0.0,0.03222,3e-05,5.03061]
[1778163584997,33.72,80488.13,0.0,0.03189,3e-05,4.988]
[1778163587923,33.72,80486.48,0.0,0.03185,3e-05,4.98228]
[1778163588624,33.72,80486.48,0.0,0.03185,3e-05,4.98228]
[1778163595068,33.73,80491.74,0.0,0.03203,3e-05,5.00643]
[1778163600107,33.73,80483.56,0.0,0.0318,3e-05,4.97592]
[1778163603136,33.73,80472.07,0.0,0.03147,3e-05,4.93173]
[1778163608165,33.74,80473.71,0.0,0.03154,3e-05,4.94102]
[1778163613200,33.74,80476.09,0.0,0.03163,3e-05,4.95327]
[1778163618236,33.75,80480.42,0.0,0.03178,3e-05,4.97321]
[1778163621257,33.75,80469.33,0.0,0.03146,3e-05,4.9308]
[1778163623698,33.76,80460.34,0.0,0.0312,3e-05,4.89648]
[1778163624281,33.76,80457.22,0.0,0.03111,3e-05,4.88484]
[1778163629317,33.76,80462.01,0.0,0.03128,3e-05,4.90701]
[1778163634353,33.77,80462.9,0.0,0.03132,3e-05,4.91096]
[1778163639389,33.78,80480.69,0.0,0.03188,3e-05,4.98472]
[1778163639847,33.78,80480.69,0.0,0.03188,3e-05,4.98472]
[1778163640395,33.78,80482.06,0.0,0.03192,3e-05,4.99071]
[1778163642356,33.78,80487.1,0.0,0.03208,3e-05,5.01138]
[1778163642458,33.78,80488.77,0.0,0.03214,3e-05,5.01902]
[1778163648450,33.78,80482.8,0.0,0.03197,3e-05,4.99753]
[1778163653487,33.79,80484.96,0.0,0.03206,3e-05,5.00901]
[1778163657514,33.79,80494.86,0.0,0.03238,3e-05,5.05041]
[1778163662359,33.79,80494.59,0.0,0.03238,3e-05,5.05053]
[1778163662548,33.8,80500.33,0.0,0.03256,3e-05,5.07407]
[1778163665542,33.8,80508.31,0.0,0.03282,3e-05,5.1074]
[1778163665627,33.8,80515.21,0.0,0.03303,3e-05,5.13571]
[1778163666422,33.8,80515.21,0.0,0.03303,3e-05,5.13571]
[1778163666576,33.8,80515.21,0.0,0.03304,3e-05,5.13598]
[1778163668669,33.8,80512.0,0.0,0.03294,3e-05,5.12321]
[1778163668683,33.8,80516.82,0.0,0.03309,3e-05,5.14309]
[1778163672399,33.8,80517.45,0.0,0.03312,3e-05,5.14636]
[1778163672618,33.8,80517.47,0.0,0.03312,3e-05,5.14668]
[1778163676332,33.8,80514.98,0.0,0.03305,3e-05,5.13728]
[1778163676647,33.8,80517.17,0.0,0.03312,3e-05,5.14644]
[1778163678458,33.8,80517.77,0.0,0.03314,3e-05,5.14911]
[1778163678663,33.8,80516.31,0.0,0.03309,3e-05,5.1434]
[1778163679850,33.8,80514.14,0.0,0.03303,3e-05,5.13482]
[1778163680677,33.81,80515.05,0.0,0.03306,3e-05,5.13876]
[1778163681413,33.81,80515.05,0.0,0.03306,3e-05,5.13876]
[1778163681686,33.81,80514.86,0.0,0.03305,3e-05,5.13823]
[1778163682890,33.81,80513.5,0.0,0.03301,3e-05,5.13294]
[1778163683698,33.81,80512.23,0.0,0.03297,3e-05,5.12804]
[1778163685766,33.81,80513.5,0.0,0.03302,3e-05,5.13369]
[1778163686721,33.81,80494.53,0.0,0.03243,3e-05,5.05728]
[1778163687730,33.81,80483.11,0.0,0.03209,3e-05,5.0119]
[1778163691836,33.81,80480.49,0.0,0.032,3e-05,5.00039]
[1778163697799,33.82,80475.98,0.0,0.03189,3e-05,4.98528]
[1778163700330,33.82,80465.23,0.0,0.03157,3e-05,4.94365]
[1778163704879,33.82,80468.36,0.0,0.03166,3e-05,4.95505]
[1778163710889,33.81,80458.08,0.0,0.03132,3e-05,4.91091]
[1778163715924,33.81,80456.43,0.0,0.03125,3e-05,4.9021]
[1778163719249,33.81,80456.64,0.0,0.03125,3e-05,4.90201]
[1778163721639,33.8,80456.64,0.0,0.03125,3e-05,4.9011]
[1778163722563,33.8,80463.53,0.0,0.03145,3e-05,4.9273]
[1778163725505,33.8,80476.36,0.0,0.03183,3e-05,4.97764]
[1778163731559,33.8,80480.42,0.0,0.03195,3e-05,4.99402]
[1778163737683,33.81,80482.25,0.0,0.03203,3e-05,5.0046]
[1778163743115,33.81,80482.83,0.0,0.03207,3e-05,5.00894]
[1778163744494,33.81,80482.83,0.0,0.03207,3e-05,5.00894]
[1778163745630,33.81,80498.21,0.0,0.03255,3e-05,5.07151]
[1778163747737,33.81,80498.21,0.0,0.03255,3e-05,5.0718]
[1778163747761,33.81,80513.7,0.0,0.03303,3e-05,5.1339]
[1778163748650,33.81,80513.7,0.0,0.03303,3e-05,5.1339]
[1778163748676,33.81,80511.93,0.0,0.03297,3e-05,5.12692]
[1778163749369,33.81,80511.93,0.0,0.03297,3e-05,5.12692]
[1778163749373,33.81,80510.37,0.0,0.03292,3e-05,5.12058]
[1778163750072,33.81,80510.37,0.0,0.03292,3e-05,5.12058]
[1778163750171,33.81,80512.82,0.0,0.033,3e-05,5.13075]
[1778163752828,33.81,80512.82,0.0,0.03299,3e-05,5.12806]
[1778163753689,33.81,80509.44,0.0,0.03288,3e-05,5.11455]
[1778163754669,33.81,80504.56,0.0,0.03273,3e-05,5.09527]
[1778163754730,33.82,80502.79,0.0,0.03268,3e-05,5.08838]
[1778163757138,33.82,80504.02,0.0,0.03272,3e-05,5.09362]
[1778163757833,33.82,80503.69,0.0,0.03271,3e-05,5.09279]
[1778163757922,33.82,80503.69,0.0,0.03271,3e-05,5.09279]
[1778163758222,33.82,80503.47,0.0,0.03271,3e-05,5.0919]
[1778163761244,33.82,80491.56,0.0,0.03235,3e-05,5.04471]
[1778163766281,33.82,80490.46,0.0,0.03233,3e-05,5.04199]
[1778163771317,33.82,80481.77,0.0,0.03207,3e-05,5.00891]
[1778163776351,33.83,80483.47,0.0,0.03214,3e-05,5.01768]
[1778163781075,33.83,80485.67,0.0,0.03222,3e-05,5.02806]
[1778163781488,33.83,80485.67,0.0,0.03222,3e-05,5.02806]
[1778163781781,33.83,80485.67,0.0,0.03222,3e-05,5.02806]
[1778163781851,33.83,80485.67,0.0,0.03222,3e-05,5.02806]
[1778163781838,33.83,80470.95,0.0,0.03177,3e-05,4.96969]
[1778163782770,33.83,80457.5,0.0,0.03138,3e-05,4.91727]
[1778163783506,33.83,80457.5,0.0,0.03138,3e-05,4.91727]
[1778163783599,33.83,80457.77,0.0,0.03138,3e-05,4.91834]
[1778163786811,33.84,80457.53,0.0,0.03139,3e-05,4.91906]
[1778163787434,33.84,80457.43,0.0,0.03139,3e-05,4.91922]
[1778163788364,33.84,80457.43,0.0,0.03139,3e-05,4.91922]
[1778163788443,33.84,80460.62,0.0,0.03149,3e-05,4.93237]
[1778163788971,33.84,80460.62,0.0,0.03149,3e-05,4.93237]
[1778163789448,33.84,80460.63,0.0,0.0315,3e-05,4.93293]
[1778163793476,33.84,80450.57,0.0,0.03121,3e-05,4.89547]
[1778163794516,33.84,80450.57,0.0,0.03121,3e-05,4.89547]
[1778163794542,33.85,80456.15,0.0,0.03138,3e-05,4.91803]
[1778163796341,33.85,80456.15,0.0,0.03139,3e-05,4.91861]
[1778163796497,33.85,80457.05,0.0,0.03142,3e-05,4.92271]
[1778163800724,33.85,80458.32,0.0,0.03147,3e-05,4.92938]
[1778163800743,33.85,80469.28,0.0,0.0318,3e-05,4.97335]
[1778163801758,33.85,80469.28,0.0,0.0318,3e-05,4.97335]
[1778163801819,33.85,80463.13,0.0,0.03163,3e-05,4.9499]
[1778163807574,33.86,80456.1,0.0,0.03143,3e-05,4.92478]
[1778163812611,33.86,80459.61,0.0,0.03154,3e-05,4.93852]
[1778163813800,33.86,80459.61,0.0,0.03154,3e-05,4.93852]
[1778163813801,33.87,80459.62,0.0,0.03155,3e-05,4.93961]
[1778163814444,33.87,80459.62,0.0,0.03155,3e-05,4.93961]
[1778163814624,33.87,80459.63,0.0,0.03155,3e-05,4.93965]
[1778163816836,33.87,80459.63,0.0,0.03156,3e-05,4.94017]
[1778163816855,33.87,80465.44,0.0,0.03174,3e-05,4.9642]
[1778163818297,33.87,80465.36,0.0,0.03174,3e-05,4.96389]
[1778163818652,33.87,80464.76,0.0,0.03172,3e-05,4.96198]
[1778163821681,33.87,80476.37,0.0,0.03209,3e-05,5.00959]
[1778163826719,33.88,80485.09,0.0,0.03237,3e-05,5.04687]
[1778163831750,33.88,80486.73,0.0,0.03243,3e-05,5.05516]
[1778163836787,33.88,80492.15,0.0,0.03261,3e-05,5.07833]
[1778163841820,33.89,80498.09,0.0,0.03281,3e-05,5.10393]
[1778163846867,33.89,80504.34,0.0,0.03301,3e-05,5.13031]
[1778163851891,33.89,80503.92,0.0,0.03301,3e-05,5.12958]
[1778163856926,33.89,80513.77,0.0,0.03332,3e-05,5.17059]
[1778163857222,33.89,80513.77,0.0,0.03332,3e-05,5.17059]
[1778163857934,33.89,80517.09,0.0,0.03343,3e-05,5.18424]
[1778163858154,33.89,80517.09,0.0,0.03343,3e-05,5.18424]
[1778163858941,33.89,80519.17,0.0,0.03349,3e-05,5.19282]
[1778163863975,33.89,80524.83,0.0,0.03368,3e-05,5.21639]
[1778163865989,33.89,80539.32,0.0,0.03414,3e-05,5.27613]
[1778163868619,33.89,80558.48,0.0,0.03475,3e-05,5.35545]
[1778163874047,33.89,80555.75,0.0,0.03464,3e-05,5.33982]
[1778163877091,33.89,80542.46,0.0,0.03421,3e-05,5.28438]
[1778163882331,33.89,80533.47,0.0,0.03391,3e-05,5.24676]
[1778163883000,33.89,80533.47,0.0,0.03391,3e-05,5.24676]
[1778163884639,33.89,80531.77,0.0,0.03386,3e-05,5.23973]
[1778163884658,33.89,80535.16,0.0,0.03397,3e-05,5.25366]
[1778163885269,33.89,80535.16,0.0,0.03397,3e-05,5.25366]
[1778163885280,33.89,80534.94,0.0,0.03396,3e-05,5.2527]
[1778163888483,33.89,80535.86,0.0,0.03399,3e-05,5.2564]
[1778163888583,33.89,80536.54,0.0,0.03401,3e-05,5.25915]
[1778163894196,33.89,80533.16,0.0,0.0339,3e-05,5.24487]
[1778163895748,33.89,80533.16,0.0,0.0339,3e-05,5.24487]
[1778163898617,33.89,80532.21,0.0,0.03387,3e-05,5.24083]
[1778163898827,33.89,80532.51,0.0,0.03388,3e-05,5.24204]
[1778163903268,33.89,80522.41,0.0,0.03356,3e-05,5.20054]
[1778163906824,33.89,80522.44,0.0,0.03356,3e-05,5.20076]
[1778163906887,33.89,80523.5,0.0,0.03359,3e-05,5.20515]
[1778163912331,33.89,80529.55,0.0,0.03379,3e-05,5.23017]
[1778163917390,33.89,80529.06,0.0,0.03377,3e-05,5.22815]
[1778163921235,33.89,80528.48,0.0,0.03375,3e-05,5.2258]
[1778163921395,33.89,80527.75,0.0,0.03373,3e-05,5.2228]
[1778163927069,33.89,80526.55,0.0,0.03369,3e-05,5.21793]
[1778163929532,33.89,80516.29,0.0,0.03337,3e-05,5.17604]
[1778163929533,33.89,80505.29,0.0,0.03302,3e-05,5.13132]
[1778163931505,33.89,80505.29,0.0,0.03303,3e-05,5.13141]
[1778163931574,33.89,80488.11,0.0,0.03248,3e-05,5.05929]
[1778163932119,33.89,80488.11,0.0,0.03248,3e-05,5.05929]
[1778163932225,33.89,80488.11,0.0,0.03248,3e-05,5.05929]
[1778163932491,33.89,80488.11,0.0,0.03248,3e-05,5.05951]
[1778163933280,33.89,80488.11,0.0,0.03248,3e-05,5.05951]
[1778163933491,33.89,80477.86,0.0,0.03217,3e-05,5.0187]
[1778163935643,33.89,80472.27,0.0,0.032,3e-05,4.99674]
[1778163941547,33.9,80471.09,0.0,0.03198,3e-05,4.99467]
[1778163946581,33.9,80462.29,0.0,0.03172,3e-05,4.95978]
[1778163948596,33.9,80476.13,0.0,0.03214,3e-05,5.01571]
[1778163953632,33.9,80479.36,0.0,0.03226,3e-05,5.03047]
[1778163958740,33.9,80477.24,0.0,0.0322,3e-05,5.02345]
[1778163964710,33.91,80468.06,0.0,0.03194,3e-05,4.98868]
[1778163968739,33.91,80481.58,0.0,0.03236,3e-05,5.04441]
[1778163973774,33.92,80473.34,0.0,0.03213,3e-05,5.01326]
[1778163978810,33.92,80465.25,0.0,0.0319,3e-05,4.98317]
[1778163983844,33.92,80465.84,0.0,0.03193,3e-05,4.98761]
[1778163988879,33.93,80457.74,0.0,0.0317,3e-05,4.95751]
[1778163993917,33.93,80459.31,0.0,0.03175,3e-05,4.963]
[1778163998949,33.94,80461.44,0.0,0.03183,3e-05,4.97361]
[1778164003983,33.94,80456.54,0.0,0.03168,3e-05,4.95444]
[1778164007005,33.94,80471.27,0.0,0.03213,3e-05,5.01327]
[1778164007941,33.94,80471.27,0.0,0.03213,3e-05,5.01327]
[1778164012416,33.93,80468.6,0.0,0.03204,3e-05,5.00142]
[1778164013049,33.93,80469.02,0.0,0.03205,3e-05,5.00244]
[1778164013500,33.93,80469.02,0.0,0.03205,3e-05,5.00244]
[1778164015814,33.93,80466.57,0.0,0.03196,3e-05,4.99139]
[1778164016757,33.93,80463.47,0.0,0.03187,3e-05,4.97844]
[1778164016891,33.93,80463.47,0.0,0.03187,3e-05,4.97844]
[1778164017077,33.93,80460.66,0.0,0.03178,3e-05,4.96668]
[1778164022111,33.93,80454.68,0.0,0.03161,3e-05,4.94434]
[1778164027146,33.94,80455.33,0.0,0.03164,3e-05,4.94932]
[1778164032182,33.94,80453.53,0.0,0.03161,3e-05,4.94461]
[1778164037217,33.94,80454.57,0.0,0.03165,3e-05,4.9501]
[1778164042256,33.94,80465.63,0.0,0.03196,3e-05,4.99109]
[1778164047290,33.94,80472.06,0.0,0.03218,3e-05,5.01903]
[1778164052324,33.95,80468.87,0.0,0.03208,3e-05,5.00531]
[1778164055356,33.95,80474.38,0.0,0.03225,3e-05,5.02798]
[1778164055397,33.95,80480.83,0.0,0.03245,3e-05,5.05411]
[1778164056487,33.95,80480.83,0.0,0.03245,3e-05,5.05411]
[1778164060213,33.95,80488.39,0.0,0.03267,3e-05,5.08343]
[1778164060335,33.95,80488.39,0.0,0.03267,3e-05,5.08343]
[1778164060403,33.95,80486.39,0.0,0.03261,3e-05,5.07562]
[1778164062385,33.95,80486.39,0.0,0.03262,3e-05,5.07587]
[1778164066423,33.95,80485.12,0.0,0.03258,3e-05,5.07158]
[1778164072467,33.95,80492.28,0.0,0.03281,3e-05,5.10138]
[1778164077502,33.94,80493.28,0.0,0.03281,3e-05,5.10127]
[1778164082538,33.94,80492.29,0.0,0.03278,3e-05,5.09747]
[1778164087019,33.94,80490.14,0.0,0.03272,3e-05,5.08962]
[1778164087120,33.94,80490.74,0.0,0.03274,3e-05,5.09232]
[1778164087384,33.94,80490.74,0.0,0.03274,3e-05,5.09232]
[1778164088916,33.94,80491.18,0.0,0.03276,3e-05,5.09437]
[1778164088961,33.95,80529.67,0.0,0.03397,3e-05,5.25155]
[1778164089606,33.95,80529.67,0.0,0.03397,3e-05,5.25155]
[1778164090207,33.95,80539.74,0.0,0.03429,3e-05,5.29328]
[1778164091688,33.95,80539.74,0.0,0.03429,3e-05,5.29329]
[1778164098151,33.95,80533.97,0.0,0.03411,3e-05,5.26917]
[1778164098153,33.95,80533.97,0.0,0.03411,3e-05,5.26917]
[1778164098157,33.95,80535.84,0.0,0.03417,3e-05,5.27686]
[1778164101670,33.94,80550.43,0.0,0.03463,3e-05,5.33709]
[1778164106708,33.94,80551.89,0.0,0.03467,3e-05,5.34229]
[1778164111741,33.94,80550.47,0.0,0.0346,3e-05,5.33264]
[1778164116776,33.94,80557.99,0.0,0.03484,3e-05,5.36325]
[1778164121530,33.94,80555.63,0.0,0.03476,3e-05,5.35258]
[1778164121548,33.94,80555.63,0.0,0.03476,3e-05,5.35258]
[1778164121840,33.94,80555.63,0.0,0.03476,3e-05,5.35258]
[1778164122298,33.94,80516.8,0.0,0.03352,3e-05,5.19214]
[1778164123239,33.94,80516.8,0.0,0.03352,3e-05,5.19214]
[1778164122834,33.94,80516.25,0.0,0.0335,3e-05,5.18989]
[1778164124275,33.93,80460.01,0.0,0.03174,3e-05,4.96128]
[1778164127644,33.93,80458.41,0.0,0.03169,3e-05,4.95377]
[1778164128124,33.93,80458.41,0.0,0.03169,3e-05,4.95377]
[1778164128321,33.93,80458.54,0.0,0.03169,3e-05,4.95375]
[1778164129194,33.93,80458.54,0.0,0.03169,3e-05,4.95375]
[1778164128884,33.93,80458.49,0.0,0.03168,3e-05,4.95302]
[1778164129933,33.93,80456.02,0.0,0.0316,3e-05,4.94272]
[1778164132486,33.93,80456.36,0.0,0.0316,3e-05,4.94302]
[1778164135683,33.92,80450.69,0.0,0.03142,3e-05,4.91913]
[1778164135783,33.92,80450.69,0.0,0.03142,3e-05,4.91913]
[1778164135955,33.92,80449.91,0.0,0.0314,3e-05,4.91558]
[1778164137005,33.92,80449.91,0.0,0.0314,3e-05,4.91558]
[1778164137044,33.92,80427.63,0.0,0.03073,3e-05,4.82795]
[1778164139332,33.92,80420.74,0.0,0.03052,3e-05,4.8005]
[1778164144996,33.91,80416.01,0.0,0.03035,3e-05,4.77789]
[1778164147286,33.91,80417.22,0.0,0.03038,3e-05,4.78178]
[1778164148020,33.91,80418.19,0.0,0.0304,3e-05,4.78388]
[1778164153057,33.9,80407.83,0.0,0.03007,3e-05,4.74019]
[1778164155213,33.9,80418.18,0.0,0.03036,3e-05,4.77861]
[1778164159420,33.89,80427.87,0.0,0.03062,3e-05,4.81295]
[1778164160107,33.89,80429.02,0.0,0.03064,3e-05,4.81658]
[1778164163129,33.88,80439.96,0.0,0.03095,3e-05,4.85665]
[1778164168162,33.88,80445.93,0.0,0.03111,3e-05,4.87778]
[1778164171186,33.88,80433.75,0.0,0.03072,3e-05,4.82613]
[1778164176220,33.87,80429.86,0.0,0.03059,3e-05,4.80919]
[1778164179241,33.87,80416.93,0.0,0.0302,3e-05,4.75815]
[1778164184276,33.87,80411.03,0.0,0.03002,3e-05,4.73434]
[1778164189312,33.87,80412.64,0.0,0.03006,3e-05,4.73966]
[1778164194346,33.87,80414.21,0.0,0.0301,3e-05,4.74481]
[1778164199381,33.86,80422.51,0.0,0.03034,3e-05,4.77587]
[1778164203074,33.86,80422.84,0.0,0.03034,3e-05,4.77672]
[1778164203156,33.86,80435.79,0.0,0.03072,3e-05,4.82648]
[1778164203561,33.86,80435.79,0.0,0.03072,3e-05,4.82648]
[1778164204202,33.86,80435.79,0.0,0.03072,3e-05,4.82648]
[1778164204241,33.86,80419.17,0.0,0.03023,3e-05,4.76162]
[1778164206121,33.86,80408.07,0.0,0.02991,3e-05,4.71889]
[1778164207456,33.86,80428.25,0.0,0.03049,3e-05,4.7963]
[1778164208465,33.86,80442.18,0.0,0.0309,3e-05,4.85017]
[1778164213499,33.86,80426.7,0.0,0.03043,3e-05,4.78842]
[1778164214883,33.86,80426.7,0.0,0.03043,3e-05,4.78842]
[1778164220048,33.85,80419.09,0.0,0.0302,3e-05,4.75793]
[1778164220093,33.85,80429.85,0.0,0.03051,3e-05,4.79933]
[1778164222568,33.85,80441.28,0.0,0.03084,3e-05,4.84304]
[1778164227603,33.85,80442.86,0.0,0.03088,3e-05,4.84775]
[1778164231212,33.85,80455.98,0.0,0.03125,3e-05,4.89531]
[1778164236667,33.84,80458.3,0.0,0.0313,3e-05,4.90192]
[1778164238440,33.84,80457.58,0.0,0.03127,3e-05,4.89867]
[1778164238680,33.84,80444.97,0.0,0.03089,3e-05,4.84887]
[1778164240923,33.84,80440.45,0.0,0.03076,3e-05,4.83091]
[1778164241584,33.84,80433.19,0.0,0.03054,3e-05,4.8021]
[1778164246737,33.84,80442.72,0.0,0.03081,3e-05,4.83761]
[1778164251778,33.83,80435.3,0.0,0.03058,3e-05,4.80713]
[1778164256812,33.83,80428.65,0.0,0.03037,3e-05,4.78009]
[1778164257626,33.83,80428.65,0.0,0.03037,3e-05,4.78009]
[1778164260380,33.83,80416.89,0.0,0.03003,3e-05,4.7344]
[1778164262742,33.83,80407.1,0.0,0.02974,3e-05,4.69648]
[1778164262854,33.83,80403.56,0.0,0.02964,3e-05,4.68289]
[1778164267889,33.83,80400.36,0.0,0.02954,3e-05,4.66976]
[1778164269904,33.82,80385.51,0.0,0.02911,3e-05,4.61219]
[1778164271305,33.82,80385.51,0.0,0.02911,3e-05,4.61219]
[1778164271872,33.82,80379.37,0.0,0.02893,3e-05,4.58849]
[1778164271997,33.82,80378.79,0.0,0.02892,3e-05,4.58631]
[1778164272646,33.82,80378.79,0.0,0.02892,3e-05,4.58631]
[1778164272957,33.82,80360.34,0.0,0.0284,3e-05,4.51679]
[1778164273935,33.82,80335.41,0.0,0.02771,3e-05,4.42401]
[1778164277066,33.82,80331.65,0.0,0.02761,3e-05,4.41002]
[1778164280992,33.81,80318.58,0.0,0.02721,3e-05,4.35687]
[1778164284265,33.81,80313.98,0.0,0.02708,3e-05,4.33906]
[1778164286077,33.8,80314.02,0.0,0.02706,3e-05,4.33674]
[1778164291245,33.79,80329.41,0.0,0.02745,3e-05,4.38967]
[1778164296424,33.79,80336.31,0.0,0.02762,3e-05,4.41105]
[1778164296442,33.79,80320.1,0.0,0.02718,3e-05,4.35158]
[1778164297218,33.79,80320.1,0.0,0.02718,3e-05,4.35158]
[1778164298875,33.79,80316.1,0.0,0.02707,3e-05,4.33711]
[1778164304169,33.79,80313.4,0.0,0.02699,3e-05,4.32661]
[1778164309205,33.79,80308.82,0.0,0.02687,3e-05,4.30938]
[1778164312355,33.79,80311.46,0.0,0.02693,3e-05,4.31877]
[1778164313185,33.79,80318.23,0.0,0.02711,3e-05,4.34281]
[1778164313243,33.79,80331.83,0.0,0.02748,3e-05,4.39222]
[1778164315039,33.79,80332.47,0.0,0.02749,3e-05,4.39437]
[1778164315247,33.79,80350.41,0.0,0.02798,3e-05,4.45991]
[1778164316393,33.79,80350.41,0.0,0.02798,3e-05,4.45991]
[1778164322300,33.78,80358.15,0.0,0.02817,3e-05,4.48535]
[1778164322695,33.78,80358.15,0.0,0.02817,3e-05,4.48535]
[1778164324320,33.78,80354.89,0.0,0.02808,3e-05,4.47329]
[1778164324945,33.78,80348.97,0.0,0.02791,3e-05,4.45144]
[1778164327332,33.78,80338.83,0.0,0.02763,3e-05,4.41261]
[1778164329346,33.78,80328.28,0.0,0.02734,3e-05,4.37411]
[1778164330091,33.78,80328.28,0.0,0.02734,3e-05,4.37411]
[1778164332221,33.77,80335.78,0.0,0.02754,3e-05,4.40058]
[1778164334709,33.77,80339.33,0.0,0.02763,3e-05,4.41283]
[1778164340423,33.77,80345.81,0.0,0.02779,3e-05,4.43529]
[1778164344878,33.77,80345.06,0.0,0.02776,3e-05,4.43136]
[1778164346568,33.77,80332.32,0.0,0.02741,3e-05,4.384]
[1778164349486,33.77,80346.16,0.0,0.02779,3e-05,4.43415]
[1778164354522,33.76,80344.56,0.0,0.02771,3e-05,4.42417]
[1778164359557,33.76,80342.55,0.0,0.02765,3e-05,4.4152]
[1778164363331,33.76,80341.63,0.0,0.02762,3e-05,4.41131]
[1778164363423,33.76,80341.63,0.0,0.02762,3e-05,4.41131]
[1778164363553,33.76,80341.63,0.0,0.02762,3e-05,4.41131]
[1778164363635,33.76,80341.95,0.0,0.02763,3e-05,4.41248]
[1778164363673,33.76,80302.69,0.0,0.02658,3e-05,4.27037]
[1778164365672,33.76,80258.55,0.0,0.02544,3e-05,4.1141]
[1778164366625,33.76,80224.81,0.0,0.0246,2e-05,3.99786]
[1778164369650,33.77,80268.76,0.0,0.02575,3e-05,4.15665]
[1778164370659,33.77,80280.57,0.0,0.02605,3e-05,4.19778]
[1778164371808,33.77,80280.57,0.0,0.02605,3e-05,4.19778]
[1778164372241,33.77,80299.34,0.0,0.02654,3e-05,4.26512]
[1778164374658,33.77,80300.94,0.0,0.02659,3e-05,4.27203]
[1778164375933,33.78,80301.52,0.0,0.02661,3e-05,4.27469]
[1778164376035,33.78,80301.52,0.0,0.02661,3e-05,4.27469]
[1778164376100,33.78,80296.95,0.0,0.0265,3e-05,4.25894]
[1778164382175,33.78,80297.42,0.0,0.02653,3e-05,4.26372]
[1778164382505,33.78,80297.42,0.0,0.02653,3e-05,4.26372]
[1778164386766,33.79,80277.96,0.0,0.02606,3e-05,4.19858]
[1778164388780,33.79,80267.38,0.0,0.02579,3e-05,4.16163]
[1778164390394,33.79,80267.38,0.0,0.02579,3e-05,4.16163]
[1778164390739,33.79,80259.34,0.0,0.02558,3e-05,4.1339]
[1778164390744,33.79,80259.34,0.0,0.02558,3e-05,4.1339]
[1778164390862,33.79,80259.34,0.0,0.02558,3e-05,4.1339]
[1778164390939,33.79,80248.34,0.0,0.02531,3e-05,4.09564]
[1778164391648,33.79,80248.34,0.0,0.02531,3e-05,4.09564]
[1778164392406,33.79,80232.62,0.0,0.02492,2e-05,4.04195]
[1778164392970,33.79,80232.62,0.0,0.02492,2e-05,4.04195]
[1778164393002,33.79,80231.91,0.0,0.0249,2e-05,4.03951]
[1778164394782,33.8,80231.91,0.0,0.0249,2e-05,4.0399]
[1778164394834,33.8,80244.5,0.0,0.02522,3e-05,4.08366]
[1778164395879,33.8,80244.5,0.0,0.02522,3e-05,4.08366]
[1778164395936,33.8,80255.29,0.0,0.02549,3e-05,4.12142]
[1778164399324,33.8,80253.93,0.0,0.02546,3e-05,4.11721]
[1778164399542,33.8,80253.93,0.0,0.02546,3e-05,4.11721]
[1778164399616,33.8,80256.45,0.0,0.02553,3e-05,4.1265]
[1778164403156,33.8,80254.33,0.0,0.02548,3e-05,4.11988]
[1778164403240,33.8,80254.33,0.0,0.02548,3e-05,4.11988]
[1778164403416,33.8,80254.33,0.0,0.02548,3e-05,4.11988]
[1778164403517,33.8,80253.39,0.0,0.02546,3e-05,4.11686]
[1778164404636,33.8,80253.39,0.0,0.02546,3e-05,4.11686]
[1778164405126,33.8,80266.78,0.0,0.0258,3e-05,4.16388]
[1778164407422,33.8,80267.1,0.0,0.02582,3e-05,4.16581]
[1778164407551,33.8,80267.1,0.0,0.02582,3e-05,4.16581]
[1778164407600,33.81,80266.97,0.0,0.02583,3e-05,4.16688]
[1778164409619,33.81,80266.97,0.0,0.02583,3e-05,4.16688]
[1778164409628,33.81,80262.46,0.0,0.02572,3e-05,4.15262]
[1778164410735,33.81,80262.46,0.0,0.02572,3e-05,4.15262]
[1778164411222,33.81,80262.46,0.0,0.02572,3e-05,4.15262]
[1778164411418,33.81,80262.46,0.0,0.02572,3e-05,4.15262]
[1778164411461,33.81,80254.99,0.0,0.02553,3e-05,4.12554]
[1778164411996,33.81,80254.99,0.0,0.02553,3e-05,4.12554]
[1778164412552,33.82,80249.63,0.0,0.0254,3e-05,4.10773]
[1778164412797,33.82,80249.63,0.0,0.0254,3e-05,4.10773]
[1778164413327,33.82,80249.63,0.0,0.0254,3e-05,4.10773]
[1778164413402,33.82,80251.15,0.0,0.02544,3e-05,4.11386]
[1778164414516,33.82,80251.15,0.0,0.02544,3e-05,4.11386]
[1778164414566,33.82,80250.19,0.0,0.02543,3e-05,4.11137]
[1778164414815,33.82,80250.19,0.0,0.02543,3e-05,4.11137]
[1778164418839,33.82,80255.21,0.0,0.02557,3e-05,4.13135]
[1778164422455,33.83,80256.29,0.0,0.02562,3e-05,4.13759]
[1778164422517,33.83,80269.28,0.0,0.02596,3e-05,4.18471]
[1778164428404,33.84,80269.96,0.0,0.026,3e-05,4.18999]
[1778164429603,33.84,80265.57,0.0,0.0259,3e-05,4.17603]
[1778164431074,33.84,80269.48,0.0,0.026,3e-05,4.19053]
[1778164431177,33.84,80249.62,0.0,0.0255,3e-05,4.12176]
[1778164434781,33.85,80242.78,0.0,0.02535,3e-05,4.10048]
[1778164435285,33.85,80242.78,0.0,0.02535,3e-05,4.10048]
[1778164435732,33.85,80244.73,0.0,0.0254,3e-05,4.1081]
[1778164438121,33.86,80242.27,0.0,0.02535,3e-05,4.10125]
[1778164440842,33.86,80222.92,0.0,0.02489,2e-05,4.03713]
[1778164441159,33.86,80222.92,0.0,0.0249,2e-05,4.03803]
[1778164442699,33.86,80222.92,0.0,0.0249,2e-05,4.03803]
[1778164443462,33.86,80213.75,0.0,0.02467,2e-05,4.00727]
[1778164443531,33.86,80217.03,0.0,0.02476,2e-05,4.01875]
[1778164444388,33.86,80217.03,0.0,0.02476,2e-05,4.01875]
[1778164446166,33.87,80222.78,0.0,0.0249,2e-05,4.03869]
[1778164446238,33.87,80244.88,0.0,0.02546,3e-05,4.11515]
[1778164447317,33.87,80244.88,0.0,0.02546,3e-05,4.11515]
[1778164447486,33.87,80244.88,0.0,0.02546,3e-05,4.11515]
[1778164447572,33.87,80253.73,0.0,0.02569,3e-05,4.14756]
[1778164448311,33.87,80253.73,0.0,0.02569,3e-05,4.14756]
[1778164448449,33.87,80253.73,0.0,0.02569,3e-05,4.14756]
[1778164448483,33.87,80258.9,0.0,0.02583,3e-05,4.16637]
[1778164449421,33.87,80258.9,0.0,0.02583,3e-05,4.16637]
[1778164450379,33.87,80260.95,0.0,0.02589,3e-05,4.17425]
[1778164452283,33.88,80248.1,0.0,0.02558,3e-05,4.13149]
[1778164454392,33.88,80248.1,0.0,0.02558,3e-05,4.13226]
[1778164458807,33.89,80247.68,0.0,0.0256,3e-05,4.13449]
[1778164459298,33.89,80247.68,0.0,0.0256,3e-05,4.13449]
[1778164464717,33.89,80251.33,0.0,0.02572,3e-05,4.15122]
[1778164465629,33.9,80251.33,0.0,0.02573,3e-05,4.15197]
[1778164465717,33.9,80248.27,0.0,0.02565,3e-05,4.14205]
[1778164468611,33.9,80245.64,0.0,0.0256,3e-05,4.13443]
[1778164468677,33.9,80242.73,0.0,0.02553,3e-05,4.12508]
[1778164471386,33.91,80233.74,0.0,0.0253,3e-05,4.09316]
[1778164472283,33.91,80233.74,0.0,0.0253,3e-05,4.09316]
[1778164472743,33.91,80228.18,0.0,0.02516,2e-05,4.07422]
[1778164472833,33.91,80228.18,0.0,0.02516,2e-05,4.07422]
[1778164474643,33.91,80238.12,0.0,0.02541,3e-05,4.10877]
[1778164476715,33.91,80243.1,0.0,0.02554,3e-05,4.12635]
[1778164476821,33.91,80244.04,0.0,0.02557,3e-05,4.12973]
[1778164478125,33.91,80245.97,0.0,0.02562,3e-05,4.13719]
[1778164481462,33.92,80234.82,0.0,0.02536,3e-05,4.10146]
[1778164484200,33.92,80230.86,0.0,0.02527,3e-05,4.08934]
[1778164488831,33.93,80231.81,0.0,0.02532,3e-05,4.09589]
[1778164488850,33.93,80231.81,0.0,0.02532,3e-05,4.09589]
[1778164490595,33.93,80228.65,0.0,0.02524,3e-05,4.08522]
[1778164490605,33.93,80221.61,0.0,0.02507,2e-05,4.06127]
[1778164492036,33.93,80221.61,0.0,0.02507,2e-05,4.06154]
[1778164492097,33.93,80221.61,0.0,0.02507,2e-05,4.06154]
[1778164492544,33.93,80218.38,0.0,0.02499,2e-05,4.05075]
[1778164493024,33.93,80218.38,0.0,0.02499,2e-05,4.05075]
[1778164493350,33.93,80218.38,0.0,0.02499,2e-05,4.05075]
[1778164493555,33.93,80218.01,0.0,0.02499,2e-05,4.04977]
[1778164496380,33.93,80209.57,0.0,0.02478,2e-05,4.0216]
[1778164496635,33.93,80209.57,0.0,0.02478,2e-05,4.0216]
[1778164497227,33.93,80210.3,0.0,0.0248,2e-05,4.02441]
[1778164497899,33.93,80210.08,0.0,0.0248,2e-05,4.02399]
[1778164498591,33.93,80209.44,0.0,0.02479,2e-05,4.02214]
[1778164499488,33.93,80209.44,0.0,0.02479,2e-05,4.02214]
[1778164499597,33.93,80208.29,0.0,0.02476,2e-05,4.01856]
[1778164500061,33.93,80208.29,0.0,0.02476,2e-05,4.01856]
[1778164504161,33.94,80208.76,0.0,0.02478,2e-05,4.02147]
[1778164509670,33.94,80212.39,0.0,0.02489,2e-05,4.03569]
[1778164514707,33.94,80210.74,0.0,0.02486,2e-05,4.0316]
[1778164519742,33.95,80211.03,0.0,0.02488,2e-05,4.03413]
[1778164524777,33.95,80207.2,0.0,0.02479,2e-05,4.02264]
[1778164529819,33.95,80211.83,0.0,0.02492,2e-05,4.04002]
[1778164531828,33.96,80225.11,0.0,0.02524,3e-05,4.08354]
[1778164534496,33.96,80226.89,0.0,0.02529,3e-05,4.09122]
[1778164534848,33.96,80226.22,0.0,0.02528,3e-05,4.08967]
[1778164534980,33.96,80226.22,0.0,0.02528,3e-05,4.08967]
[1778164535855,33.96,80228.09,0.0,0.02533,3e-05,4.09687]
[1778164537869,33.97,80211.97,0.0,0.02494,2e-05,4.0431]
[1778164539975,33.97,80211.91,0.0,0.02495,2e-05,4.04372]
[1778164539987,33.97,80210.45,0.0,0.02492,2e-05,4.03957]
[1778164546223,33.98,80202.55,0.0,0.02476,2e-05,4.01686]
[1778164546239,33.98,80198.04,0.0,0.02465,2e-05,4.00242]
[1778164552407,33.99,80204.49,0.0,0.02484,2e-05,4.02874]
[1778164554170,33.99,80195.92,0.0,0.02464,2e-05,4.00136]
[1778164560036,34.0,80185.38,0.0,0.02441,2e-05,3.96938]
[1778164564556,34.0,80188.27,0.0,0.02449,2e-05,3.98049]
[1778164566068,34.01,80209.76,0.0,0.02503,2e-05,4.05415]
[1778164571110,34.01,80210.84,0.0,0.02506,2e-05,4.05887]
[1778164572865,34.01,80210.84,0.0,0.02506,2e-05,4.05887]
[1778164572896,34.01,80197.75,0.0,0.02474,2e-05,4.01465]
[1778164574182,34.01,80194.56,0.0,0.02466,2e-05,4.00411]
[1778164580511,34.01,80203.21,0.0,0.02489,2e-05,4.03512]
[1778164585650,34.01,80217.94,0.0,0.02526,3e-05,4.08669]
[1778164589991,34.02,80225.3,0.0,0.02545,3e-05,4.11284]
[1778164596287,34.02,80206.21,0.0,0.02497,2e-05,4.04576]
[1778164601320,34.02,80210.07,0.0,0.02507,2e-05,4.06015]
[1778164604312,34.02,80209.81,0.0,0.02507,2e-05,4.05971]
[1778164604412,34.02,80208.86,0.0,0.02505,2e-05,4.05669]
[1778164608369,34.02,80229.52,0.0,0.02557,3e-05,4.12869]
[1778164611409,34.03,80218.1,0.0,0.02529,3e-05,4.08958]
[1778164614410,34.03,80204.91,0.0,0.02496,2e-05,4.04483]
[1778164619446,34.03,80196.34,0.0,0.02476,2e-05,4.01687]
[1778164624502,34.03,80193.52,0.0,0.0247,2e-05,4.00873]
[1778164627373,34.03,80191.07,0.0,0.02465,2e-05,4.00104]
[1778164627514,34.03,80189.47,0.0,0.02461,2e-05,3.99595]
[1778164628890,34.03,80189.47,0.0,0.02461,2e-05,3.99595]
[1778164628911,34.04,80190.5,0.0,0.02464,2e-05,4.00009]
[1778164631327,34.04,80188.96,0.0,0.0246,2e-05,3.99521]
[1778164631588,34.04,80188.96,0.0,0.0246,2e-05,3.99521]
[1778164631674,34.04,80188.96,0.0,0.0246,2e-05,3.99521]
[1778164631775,34.04,80174.73,0.0,0.02426,2e-05,3.94763]
[1778164632112,34.04,80174.73,0.0,0.02426,2e-05,3.94763]
[1778164632305,34.04,80174.73,0.0,0.02426,2e-05,3.94763]
[1778164632603,34.04,80174.73,0.0,0.02426,2e-05,3.94763]
[1778164632898,34.04,80174.73,0.0,0.02426,2e-05,3.94763]
[1778164632899,34.04,80173.67,0.0,0.02424,2e-05,3.94442]
[1778164633003,34.04,80173.67,0.0,0.02424,2e-05,3.94442]
[1778164633574,34.04,80173.67,0.0,0.02424,2e-05,3.94484]
[1778164634484,34.04,80173.67,0.0,0.02424,2e-05,3.94484]
[1778164639604,34.04,80175.7,0.0,0.02431,2e-05,3.95423]
[1778164641027,34.05,80181.66,0.0,0.02446,2e-05,3.97462]
[1778164641618,34.05,80180.18,0.0,0.02442,2e-05,3.96997]
[1778164646655,34.05,80185.03,0.0,0.02455,2e-05,3.98792]
[1778164651698,34.05,80191.19,0.0,0.0247,2e-05,4.00778]
[1778164656727,34.06,80199.33,0.0,0.02491,2e-05,4.03685]
[1778164661761,34.06,80197.26,0.0,0.02487,2e-05,4.03114]
[1778164663324,34.06,80195.01,0.0,0.02482,2e-05,4.02378]
[1778164663775,34.06,80195.34,0.0,0.02483,2e-05,4.02519]
[1778164666966,34.06,80195.47,0.0,0.02483,2e-05,4.02622]
[1778164667326,34.06,80193.89,0.0,0.0248,2e-05,4.02114]
[1778164669080,34.06,80179.76,0.0,0.02446,2e-05,3.97399]
[1778164669819,34.06,80176.92,0.0,0.02439,2e-05,3.96482]
[1778164670830,34.06,80165.04,0.0,0.02411,2e-05,3.92543]
[1778164675866,34.07,80160.33,0.0,0.02401,2e-05,3.91207]
[1778164677537,34.07,80158.88,0.0,0.02398,2e-05,3.9077]
[1778164677732,34.07,80158.88,0.0,0.02398,2e-05,3.9077]
[1778164677874,34.07,80146.42,0.0,0.02369,2e-05,3.86691]
[1778164678801,34.07,80146.42,0.0,0.02369,2e-05,3.86691]
[1778164678885,34.07,80139.55,0.0,0.02353,2e-05,3.84475]
[1778164683921,34.08,80137.9,0.0,0.02351,2e-05,3.84215]
[1778164688983,34.09,80134.15,0.0,0.02344,2e-05,3.83254]
[1778164690972,34.09,80119.63,0.0,0.02311,2e-05,3.78636]
[1778164695002,34.09,80109.63,0.0,0.0229,2e-05,3.75725]
[1778164698027,34.1,80096.86,0.0,0.02262,2e-05,3.71827]
[1778164702063,34.1,80085.9,0.0,0.02239,2e-05,3.68553]
[1778164704069,34.11,80071.76,0.0,0.02209,2e-05,3.64235]
[1778164709107,34.12,80073.32,0.0,0.02216,2e-05,3.6523]
[1778164714793,34.13,80068.44,0.0,0.02207,2e-05,3.63876]
[1778164720464,34.14,80067.59,0.0,0.02208,2e-05,3.64038]
[1778164724088,34.15,80062.12,0.0,0.02197,2e-05,3.6258]
[1778164724103,34.15,80064.75,0.0,0.02204,2e-05,3.63493]
[1778164724959,34.15,80064.75,0.0,0.02204,2e-05,3.63493]
[1778164725085,34.15,80064.75,0.0,0.02204,2e-05,3.63493]
[1778164725060,34.15,80078.11,0.0,0.02234,2e-05,3.67799]
[1778164725946,34.15,80078.11,0.0,0.02234,2e-05,3.67799]
[1778164733111,34.16,80071.94,0.0,0.02224,2e-05,3.66388]
[1778164733287,34.17,80077.53,0.0,0.02238,2e-05,3.68319]
[1778164734409,34.17,80077.53,0.0,0.02238,2e-05,3.68319]
[1778164734793,34.17,80093.44,0.0,0.02275,2e-05,3.73472]
[1778164737331,34.17,80074.74,0.0,0.02234,2e-05,3.67724]
[1778164743000,34.18,80074.5,0.0,0.02236,2e-05,3.67962]
[1778164748398,34.19,80084.38,0.0,0.02262,2e-05,3.71636]
[1778164751132,34.19,80094.87,0.0,0.02287,2e-05,3.75141]
[1778164756458,34.2,80112.72,0.0,0.02331,2e-05,3.81314]
[1778164758472,34.21,80126.47,0.0,0.02364,2e-05,3.85921]
[1778164762323,34.21,80118.67,0.0,0.02347,2e-05,3.83524]
[1778164762500,34.21,80113.96,0.0,0.02336,2e-05,3.82044]
[1778164763620,34.21,80113.96,0.0,0.02336,2e-05,3.82044]
[1778164763656,34.21,80090.74,0.0,0.02283,2e-05,3.74593]
[1778164767500,34.22,80094.04,0.0,0.02292,2e-05,3.75858]
[1778164769732,34.22,80092.21,0.0,0.02289,2e-05,3.75406]
[1778164771842,34.22,80086.2,0.0,0.02276,2e-05,3.73616]
[1778164772180,34.22,80087.9,0.0,0.02279,2e-05,3.73991]
[1778164773133,34.22,80087.9,0.0,0.02279,2e-05,3.73991]
[1778164773151,34.23,80101.2,0.0,0.02311,2e-05,3.78414]
[1778164774014,34.23,80101.2,0.0,0.02311,2e-05,3.78414]
[1778164776600,34.23,80117.52,0.0,0.0235,2e-05,3.83905]
[1778164779623,34.23,80106.01,0.0,0.02324,2e-05,3.80318]
[1778164783652,34.24,80117.65,0.0,0.02353,2e-05,3.84345]
[1778164784660,34.24,80129.22,0.0,0.02381,2e-05,3.88196]
[1778164787129,34.24,80156.36,0.0,0.02447,2e-05,3.97303]
[1778164789118,34.24,80177.64,0.0,0.02499,2e-05,4.04549]
[1778164794732,34.25,80168.8,0.0,0.02478,2e-05,4.01692]
[1778164799766,34.25,80162.43,0.0,0.02464,2e-05,3.99678]
[1778164800652,34.25,80162.43,0.0,0.02464,2e-05,3.99678]
[1778164802791,34.25,80174.77,0.0,0.02495,2e-05,4.03928]
[1778164808051,34.25,80173.11,0.0,0.02491,2e-05,4.03468]
[1778164808133,34.25,80195.83,0.0,0.02548,3e-05,4.11218]
[1778164813923,34.26,80194.31,0.0,0.02544,2e-05,4.10733]
[1778164817908,34.26,80208.31,0.0,0.02579,3e-05,4.1559]
[1778164818327,34.26,80208.31,0.0,0.02579,3e-05,4.1559]
[1778164818888,34.26,80208.31,0.0,0.02579,3e-05,4.1559]
[1778164821374,34.26,80199.39,0.0,0.02557,3e-05,4.12519]
[1778164821894,34.26,80199.39,0.0,0.02557,3e-05,4.12519]
[1778164822963,34.26,80214.17,0.0,0.02594,3e-05,4.17636]
[1778164823110,34.26,80214.17,0.0,0.02594,3e-05,4.17636]
[1778164823164,34.26,80215.2,0.0,0.02597,3e-05,4.17999]
[1778164823888,34.26,80215.2,0.0,0.02597,3e-05,4.17999]
[1778164823952,34.26,80215.2,0.0,0.02597,3e-05,4.17996]
[1778164824961,34.26,80204.17,0.0,0.02569,3e-05,4.14175]
[1778164829994,34.26,80209.64,0.0,0.02583,3e-05,4.16063]
[1778164833019,34.26,80193.78,0.0,0.02542,2e-05,4.10337]
[1778164836322,34.26,80191.44,0.0,0.02536,2e-05,4.09549]
[1778164842090,34.26,80186.97,0.0,0.02525,2e-05,4.08092]
[1778164846118,34.26,80174.43,0.0,0.02495,2e-05,4.03877]
[1778164849139,34.26,80156.41,0.0,0.02451,2e-05,3.97857]
[1778164854178,34.26,80159.01,0.0,0.02458,2e-05,3.98897]
[1778164859213,34.27,80162.69,0.0,0.02468,2e-05,4.00238]
[1778164864248,34.27,80154.46,0.0,0.02449,2e-05,3.97612]
[1778164868273,34.27,80142.25,0.0,0.02421,2e-05,3.93692]
[1778164870799,34.27,80143.28,0.0,0.02424,2e-05,3.94102]
[1778164872128,34.27,80142.11,0.0,0.02421,2e-05,3.93713]
[1778164873664,34.28,80113.26,0.0,0.02354,2e-05,3.84322]
[1778164877350,34.28,80127.82,0.0,0.02389,2e-05,3.89284]
[1778164882384,34.29,80131.64,0.0,0.024,2e-05,3.90757]
[1778164887422,34.29,80131.65,0.0,0.02401,2e-05,3.90953]
[1778164891448,34.29,80123.04,0.0,0.02381,2e-05,3.88027]
[1778164896483,34.3,80120.72,0.0,0.02377,2e-05,3.87485]
[1778164901519,34.3,80118.67,0.0,0.02373,2e-05,3.87031]
[1778164906553,34.31,80123.76,0.0,0.02387,2e-05,3.88914]
[1778164911589,34.31,80120.0,0.0,0.0238,2e-05,3.87893]
[1778164916625,34.32,80116.72,0.0,0.02374,2e-05,3.87032]
[1778164919644,34.32,80131.21,0.0,0.02409,2e-05,3.91928]
[1778164924682,34.32,80138.93,0.0,0.02429,2e-05,3.94661]
[1778164930008,34.33,80144.58,0.0,0.02443,2e-05,3.96671]
[1778164932649,34.33,80157.02,0.0,0.02474,2e-05,4.00915]
[1778164935161,34.33,80158.36,0.0,0.02477,2e-05,4.01407]
[1778164936773,34.33,80169.74,0.0,0.02506,2e-05,4.05308]
[1778164941804,34.33,80174.72,0.0,0.02518,2e-05,4.0705]
[1778164946839,34.33,80163.54,0.0,0.02491,2e-05,4.03326]
[1778164951878,34.34,80160.33,0.0,0.02483,2e-05,4.02083]
[1778164957324,34.34,80154.77,0.0,0.0247,2e-05,4.00291]
[1778164966982,34.34,80159.36,0.0,0.02483,2e-05,4.02086]
[1778164968177,34.34,80170.06,0.0,0.02509,2e-05,4.05725]
[1778164971777,34.34,80174.71,0.0,0.02521,2e-05,4.07349]
[1778164973851,34.34,80178.66,0.0,0.02531,2e-05,4.08717]
[1778164976111,34.34,80175.29,0.0,0.02523,2e-05,4.07586]
[1778164978745,34.35,80169.46,0.0,0.02509,2e-05,4.05643]
[1778164980128,34.35,80166.68,0.0,0.02502,2e-05,4.04715]
[1778164990154,34.35,80174.68,0.0,0.02523,2e-05,4.07573]
[1778164995188,34.35,80174.29,0.0,0.02522,2e-05,4.07506]
[1778164997119,34.35,80174.64,0.0,0.02523,2e-05,4.07639]
[1778165002238,34.35,80173.34,0.0,0.02521,2e-05,4.07289]
[1778165007273,34.35,80179.56,0.0,0.02537,2e-05,4.09498]
[1778165012311,34.36,80182.46,0.0,0.02543,2e-05,4.10287]
[1778165017347,34.36,80174.09,0.0,0.02523,2e-05,4.0752]
[1778165018455,34.36,80174.09,0.0,0.02523,2e-05,4.0752]
[1778165020407,34.36,80191.88,0.0,0.02567,3e-05,4.13649]
[1778165025442,34.36,80207.82,0.0,0.02608,3e-05,4.19179]
[1778165028463,34.36,80218.03,0.0,0.02634,3e-05,4.22713]
[1778165033499,34.36,80211.05,0.0,0.02616,3e-05,4.20245]
[1778165038532,34.36,80203.38,0.0,0.02596,3e-05,4.17555]
[1778165043568,34.36,80208.85,0.0,0.0261,3e-05,4.19426]
[1778165048603,34.36,80202.7,0.0,0.02594,3e-05,4.17259]
[1778165053641,34.36,80203.58,0.0,0.02596,3e-05,4.17534]
[1778165058676,34.35,80201.56,0.0,0.0259,3e-05,4.16802]
[1778165063710,34.35,80207.64,0.0,0.02605,3e-05,4.1887]
[1778165068743,34.35,80213.92,0.0,0.02621,3e-05,4.20999]
[1778165073780,34.35,80202.99,0.0,0.02591,3e-05,4.16897]
[1778165077045,34.35,80198.82,0.0,0.02581,3e-05,4.15446]
[1778165077854,34.35,80191.28,0.0,0.02562,3e-05,4.1285]
[1778165080832,34.35,80206.29,0.0,0.026,3e-05,4.1802]
[1778165085868,34.35,80208.72,0.0,0.02605,3e-05,4.18828]
[1778165090902,34.35,80217.19,0.0,0.02627,3e-05,4.21728]
[1778165096046,34.35,80214.58,0.0,0.0262,3e-05,4.20778]
[1778165096110,34.35,80199.78,0.0,0.02582,3e-05,4.15637]
[1778165097394,34.35,80199.78,0.0,0.02582,3e-05,4.15637]
[1778165097495,34.35,80183.26,0.0,0.02541,2e-05,4.09969]
[1778165100972,34.35,80172.54,0.0,0.02514,2e-05,4.06356]
[1778165102988,34.35,80162.51,0.0,0.0249,2e-05,4.02996]
[1778165108025,34.35,80160.42,0.0,0.02486,2e-05,4.0239]
[1778165113061,34.35,80161.35,0.0,0.02489,2e-05,4.02805]
[1778165118097,34.36,80162.36,0.0,0.02492,2e-05,4.03238]
[1778165123131,34.36,80164.34,0.0,0.02497,2e-05,4.03997]
[1778165128166,34.36,80173.49,0.0,0.02521,2e-05,4.07183]
[1778165133092,34.36,80172.19,0.0,0.02516,2e-05,4.06532]
[1778165136328,34.36,80172.75,0.0,0.02518,2e-05,4.06756]
[1778165139323,34.36,80185.63,0.0,0.0255,2e-05,4.11175]
[1778165147300,34.36,80187.25,0.0,0.02554,3e-05,4.11765]
[1778165148652,34.36,80184.7,0.0,0.02548,2e-05,4.10895]
[1778165154349,34.36,80185.42,0.0,0.0255,2e-05,4.1117]
[1778165159384,34.36,80182.31,0.0,0.02542,2e-05,4.1013]
[1778165164419,34.36,80179.13,0.0,0.02535,2e-05,4.09063]
[1778165169455,34.37,80175.45,0.0,0.02525,2e-05,4.07814]
[1778165174489,34.37,80180.0,0.0,0.02537,2e-05,4.09382]
[1778165176550,34.37,80167.45,0.0,0.02506,2e-05,4.05116]
[1778165178524,34.37,80153.22,0.0,0.02471,2e-05,4.00326]
[1778165179630,34.37,80153.22,0.0,0.02471,2e-05,4.00326]
[1778165181701,34.37,80151.91,0.0,0.02468,2e-05,3.99961]
[1778165184308,34.37,80155.24,0.0,0.02477,2e-05,4.01116]
[1778165184410,34.37,80155.24,0.0,0.02477,2e-05,4.01116]
[1778165184629,34.37,80155.24,0.0,0.02477,2e-05,4.01116]
[1778165184654,34.37,80156.9,0.0,0.02481,2e-05,4.01693]
[1778165185510,34.37,80156.9,0.0,0.02481,2e-05,4.01693]
[1778165185518,34.37,80157.63,0.0,0.02483,2e-05,4.01939]
[1778165185741,34.37,80157.63,0.0,0.02483,2e-05,4.01939]
[1778165188593,34.37,80173.01,0.0,0.02521,2e-05,4.07205]
[1778165193628,34.37,80170.46,0.0,0.02514,2e-05,4.06142]
[1778165195642,34.37,80180.74,0.0,0.02539,2e-05,4.09655]
[1778165196650,34.37,80193.1,0.0,0.0257,3e-05,4.13898]
[1778165198663,34.37,80205.31,0.0,0.02601,3e-05,4.18104]
[1778165202694,34.37,80220.41,0.0,0.02639,3e-05,4.23313]
[1778165207726,34.37,80219.5,0.0,0.02636,3e-05,4.22897]
[1778165212762,34.37,80231.96,0.0,0.02668,3e-05,4.27173]
[1778165214775,34.36,80242.34,0.0,0.02694,3e-05,4.30787]
[1778165219809,34.36,80244.27,0.0,0.02698,3e-05,4.31334]
[1778165224845,34.36,80253.54,0.0,0.02722,3e-05,4.34493]
[1778165228527,34.36,80270.28,0.0,0.02765,3e-05,4.40398]
[1778165233908,34.35,80265.15,0.0,0.0275,3e-05,4.38315]
[1778165238943,34.35,80267.58,0.0,0.02755,3e-05,4.38985]
[1778165243980,34.34,80250.63,0.0,0.02708,3e-05,4.32732]
[1778165244991,34.34,80236.19,0.0,0.02671,3e-05,4.27595]
[1778165250025,34.34,80238.77,0.0,0.02676,3e-05,4.28396]
[1778165251030,34.34,80227.95,0.0,0.02647,3e-05,4.24313]
[1778165256065,34.34,80219.23,0.0,0.02624,3e-05,4.21221]
[1778165261106,34.34,80227.74,0.0,0.02646,3e-05,4.24152]
[1778165266142,34.34,80225.85,0.0,0.0264,3e-05,4.2344]
[1778165271182,34.34,80229.49,0.0,0.02649,3e-05,4.24674]
[1778165276218,34.34,80229.68,0.0,0.0265,3e-05,4.24701]
[1778165279439,34.34,80204.93,0.0,0.02586,3e-05,4.16066]
[1778165285287,34.34,80222.49,0.0,0.02631,3e-05,4.22189]
[1778165290319,34.34,80214.46,0.0,0.0261,3e-05,4.19367]
[1778165295355,34.34,80205.67,0.0,0.02588,3e-05,4.16313]
[1778165297369,34.34,80195.22,0.0,0.02562,3e-05,4.12714]
[1778165302405,34.34,80196.75,0.0,0.02566,3e-05,4.13265]
[1778165307450,34.34,80192.51,0.0,0.02555,3e-05,4.11817]
[1778165309459,34.34,80179.59,0.0,0.02523,2e-05,4.07403]
[1778165311133,34.34,80173.89,0.0,0.02509,2e-05,4.05473]
[1778165311471,34.34,80165.04,0.0,0.02486,2e-05,4.02236]
[1778165315793,34.34,80161.27,0.0,0.02477,2e-05,4.0102]
[1778165315811,34.34,80154.75,0.0,0.02461,2e-05,3.98848]
[1778165315910,34.34,80154.75,0.0,0.02461,2e-05,3.98848]
[1778165316510,34.34,80154.75,0.0,0.02461,2e-05,3.98868]
[1778165317482,34.34,80154.75,0.0,0.02461,2e-05,3.98868]
[1778165317515,34.34,80147.4,0.0,0.02444,2e-05,3.96432]
[1778165318662,34.34,80147.4,0.0,0.02444,2e-05,3.96432]
[1778165318762,34.34,80155.91,0.0,0.02465,2e-05,3.99336]
[1778165324564,34.34,80155.65,0.0,0.02465,2e-05,3.99367]
[1778165329600,34.35,80152.31,0.0,0.02458,2e-05,3.98379]
[1778165334634,34.35,80158.33,0.0,0.02474,2e-05,4.00537]
[1778165336718,34.35,80158.42,0.0,0.02474,2e-05,4.00593]
[1778165336781,34.35,80178.48,0.0,0.02524,2e-05,4.07407]
[1778165338054,34.35,80178.48,0.0,0.02524,2e-05,4.0743]
[1778165338599,34.35,80178.48,0.0,0.02524,2e-05,4.0743]
[1778165338689,34.35,80181.44,0.0,0.02531,2e-05,4.08467]
[1778165339739,34.35,80181.44,0.0,0.02531,2e-05,4.08467]
[1778165339840,34.35,80184.17,0.0,0.02538,2e-05,4.09413]
[1778165345713,34.35,80177.19,0.0,0.02521,2e-05,4.07097]
[1778165349744,34.35,80191.9,0.0,0.02558,3e-05,4.12193]
[1778165351815,34.35,80196.28,0.0,0.02569,3e-05,4.13703]
[1778165352760,34.35,80196.98,0.0,0.02571,3e-05,4.1395]
[1778165357796,34.36,80196.83,0.0,0.02571,3e-05,4.13909]
[1778165362831,34.35,80196.68,0.0,0.02571,3e-05,4.13855]
[1778165367867,34.35,80198.09,0.0,0.02574,3e-05,4.14324]
[1778165371955,34.35,80196.65,0.0,0.0257,3e-05,4.13819]
[1778165372739,34.35,80195.72,0.0,0.02566,3e-05,4.13242]
[1778165372913,34.35,80200.61,0.0,0.02579,3e-05,4.14924]
[1778165373917,34.35,80210.7,0.0,0.02604,3e-05,4.18411]
[1778165378949,34.35,80213.26,0.0,0.0261,3e-05,4.19247]
[1778165384652,34.35,80219.72,0.0,0.02626,3e-05,4.21426]
[1778165390028,34.35,80217.96,0.0,0.02621,3e-05,4.20742]
[1778165394726,34.35,80237.99,0.0,0.02673,3e-05,4.27717]
[1778165400098,34.35,80238.48,0.0,0.02673,3e-05,4.27766]
[1778165402433,34.35,80238.69,0.0,0.02673,3e-05,4.2782]
[1778165403822,34.35,80251.23,0.0,0.02706,3e-05,4.32223]
[1778165406436,34.34,80254.63,0.0,0.02714,3e-05,4.33377]
[1778165406535,34.34,80254.41,0.0,0.02714,3e-05,4.3327]
[1778165407165,34.34,80254.41,0.0,0.02714,3e-05,4.3327]
[1778165407964,34.34,80254.41,0.0,0.02714,3e-05,4.3327]
[1778165408155,34.34,80260.69,0.0,0.0273,3e-05,4.35448]
[1778165412183,34.34,80246.12,0.0,0.0269,3e-05,4.30143]
[1778165415265,34.34,80238.58,0.0,0.02671,3e-05,4.27439]
[1778165415361,34.34,80240.92,0.0,0.02676,3e-05,4.28246]
[1778165416056,34.34,80240.92,0.0,0.02676,3e-05,4.28246]
[1778165416213,34.34,80240.92,0.0,0.02676,3e-05,4.28226]
[1778165421246,34.34,80246.47,0.0,0.0269,3e-05,4.30074]
[1778165426280,34.33,80237.6,0.0,0.02666,3e-05,4.26841]
[1778165427128,34.33,80237.6,0.0,0.02666,3e-05,4.26841]
[1778165428207,34.33,80243.9,0.0,0.02682,3e-05,4.29044]
[1778165429010,34.33,80243.9,0.0,0.02682,3e-05,4.29044]
[1778165429302,34.33,80248.03,0.0,0.02693,3e-05,4.30461]
[1778165430605,34.33,80248.03,0.0,0.02693,3e-05,4.30461]
[1778165432548,34.33,80250.81,0.0,0.02698,3e-05,4.31159]
[1778165432587,34.33,80261.78,0.0,0.02727,3e-05,4.35014]
[1778165434220,34.33,80261.78,0.0,0.02727,3e-05,4.34983]
[1778165435014,34.33,80258.96,0.0,0.02719,3e-05,4.33945]
[1778165437660,34.33,80258.01,0.0,0.02716,3e-05,4.33547]
[1778165437721,34.33,80255.95,0.0,0.0271,3e-05,4.32786]
[1778165442889,34.32,80256.18,0.0,0.0271,3e-05,4.32758]
[1778165442987,34.32,80256.34,0.0,0.0271,3e-05,4.32787]
[1778165443612,34.32,80256.34,0.0,0.0271,3e-05,4.32787]
[1778165443712,34.32,80257.88,0.0,0.02714,3e-05,4.33308]
[1778165445827,34.32,80257.88,0.0,0.02714,3e-05,4.3328]
[1778165445913,34.32,80268.06,0.0,0.02741,3e-05,4.36889]
[1778165447275,34.32,80268.06,0.0,0.0274,3e-05,4.36855]
[1778165447700,34.32,80268.06,0.0,0.0274,3e-05,4.36855]
[1778165450297,34.32,80269.98,0.0,0.02745,3e-05,4.37433]
[1778165450537,34.32,80269.98,0.0,0.02745,3e-05,4.37433]
[1778165450613,34.32,80279.07,0.0,0.02769,3e-05,4.40666]
[1778165451297,34.32,80279.07,0.0,0.02769,3e-05,4.40666]
[1778165451462,34.32,80279.07,0.0,0.02768,3e-05,4.40623]
[1778165456498,34.31,80282.35,0.0,0.02775,3e-05,4.41587]
[1778165461532,34.31,80280.89,0.0,0.0277,3e-05,4.40841]
[1778165466901,34.31,80279.11,0.0,0.02764,3e-05,4.40029]
[1778165466972,34.31,80279.11,0.0,0.02764,3e-05,4.40029]
[1778165467058,34.3,80285.25,0.0,0.0278,3e-05,4.42205]
[1778165472622,34.3,80290.95,0.0,0.02793,3e-05,4.43987]
[1778165476884,34.3,80290.9,0.0,0.02792,3e-05,4.43825]
[1778165476982,34.29,80284.21,0.0,0.02774,3e-05,4.41354]
[1778165477494,34.29,80284.21,0.0,0.02774,3e-05,4.41354]
[1778165477656,34.29,80284.21,0.0,0.02773,3e-05,4.41307]
[1778165478667,34.29,80274.06,0.0,0.02746,3e-05,4.37606]
[1778165483698,34.29,80270.9,0.0,0.02736,3e-05,4.36283]
[1778165484704,34.29,80260.84,0.0,0.02709,3e-05,4.3265]
[1778165489740,34.28,80255.88,0.0,0.02695,3e-05,4.30733]
[1778165493768,34.28,80269.39,0.0,0.02728,3e-05,4.35171]
[1778165498803,34.28,80281.11,0.0,0.02758,3e-05,4.39193]
[1778165502831,34.27,80293.95,0.0,0.02791,3e-05,4.43659]
[1778165507875,34.27,80296.06,0.0,0.02795,3e-05,4.4417]
[1778165512462,34.26,80297.99,0.0,0.02799,3e-05,4.44679]
[1778165512902,34.26,80299.48,0.0,0.02802,3e-05,4.45174]
[1778165517936,34.26,80302.61,0.0,0.02809,3e-05,4.4607]
[1778165522971,34.25,80302.87,0.0,0.02808,3e-05,4.45928]
[1778165526998,34.25,80291.44,0.0,0.02776,3e-05,4.41598]
[1778165528011,34.25,80280.63,0.0,0.02746,3e-05,4.37657]
[1778165533045,34.25,80278.15,0.0,0.02739,3e-05,4.3661]
[1778165536152,34.24,80280.23,0.0,0.02743,3e-05,4.37257]
[1778165539085,34.24,80296.85,0.0,0.02787,3e-05,4.43151]
[1778165544119,34.24,80298.75,0.0,0.02791,3e-05,4.43619]
[1778165549155,34.23,80299.45,0.0,0.02791,3e-05,4.43659]
[1778165551049,34.23,80299.45,0.0,0.02791,3e-05,4.43659]
[1778165551070,34.23,80305.1,0.0,0.02804,3e-05,4.45359]
[1778165556204,34.23,80301.87,0.0,0.02793,3e-05,4.43961]
[1778165561239,34.22,80309.21,0.0,0.02812,3e-05,4.46415]
[1778165566274,34.22,80300.18,0.0,0.02785,3e-05,4.42869]
[1778165569123,34.22,80300.76,0.0,0.02787,3e-05,4.43039]
[1778165569524,34.21,80298.03,0.0,0.02779,3e-05,4.42009]
[1778165569533,34.21,80298.03,0.0,0.02779,3e-05,4.42009]
[1778165569539,34.21,80298.03,0.0,0.02779,3e-05,4.42009]
[1778165569731,34.21,80298.03,0.0,0.02779,3e-05,4.42009]
[1778165569733,34.21,80293.03,0.0,0.02765,3e-05,4.4016]
[1778165571616,34.21,80293.03,0.0,0.02765,3e-05,4.4016]
[1778165571674,34.21,80276.4,0.0,0.0272,3e-05,4.3411]
[1778165572365,34.21,80276.4,0.0,0.0272,3e-05,4.3411]
[1778165573024,34.21,80276.4,0.0,0.0272,3e-05,4.3411]
[1778165576142,34.21,80268.59,0.0,0.02699,3e-05,4.31245]
[1778165581382,34.21,80256.77,0.0,0.02667,3e-05,4.26897]
[1778165584733,34.21,80259.88,0.0,0.02675,3e-05,4.27955]
[1778165584812,34.21,80258.29,0.0,0.0267,3e-05,4.2737]
[1778165587422,34.2,80270.58,0.0,0.02702,3e-05,4.31667]
[1778165592457,34.2,80274.86,0.0,0.02712,3e-05,4.33059]
[1778165596159,34.2,80286.65,0.0,0.02743,3e-05,4.37192]
[1778165601555,34.2,80283.6,0.0,0.02733,3e-05,4.35899]
[1778165603535,34.19,80271.46,0.0,0.02701,3e-05,4.315]
[1778165605662,34.19,80267.34,0.0,0.0269,3e-05,4.30012]
[1778165605760,34.19,80270.17,0.0,0.02697,3e-05,4.30996]
[1778165606291,34.19,80270.17,0.0,0.02697,3e-05,4.30996]
[1778165606629,34.19,80270.2,0.0,0.02697,3e-05,4.30984]
[1778165609617,34.19,80268.18,0.0,0.02691,3e-05,4.30221]
[1778165609681,34.19,80267.97,0.0,0.02691,3e-05,4.30126]
[1778165613746,34.19,80268.97,0.0,0.02691,3e-05,4.30156]
[1778165613846,34.19,80272.56,0.0,0.02701,3e-05,4.31414]
[1778165615031,34.19,80272.56,0.0,0.02701,3e-05,4.31414]
[1778165615133,34.19,80277.18,0.0,0.02713,3e-05,4.33042]
[1778165616840,34.19,80277.18,0.0,0.02712,3e-05,4.33017]
[1778165616859,34.19,80292.02,0.0,0.02752,3e-05,4.38318]
[1778165617892,34.19,80292.02,0.0,0.02752,3e-05,4.38318]
[1778165617985,34.19,80294.31,0.0,0.02758,3e-05,4.39111]
[1778165618661,34.19,80294.31,0.0,0.02758,3e-05,4.39111]
[1778165618754,34.19,80294.42,0.0,0.02758,3e-05,4.39116]
[1778165624683,34.18,80298.98,0.0,0.02768,3e-05,4.40556]
[1778165629718,34.18,80298.53,0.0,0.02766,3e-05,4.40221]
[1778165635203,34.18,80303.53,0.0,0.02778,3e-05,4.41896]
[1778165635760,34.17,80303.08,0.0,0.02776,3e-05,4.41659]
[1778165640796,34.17,80310.15,0.0,0.02794,3e-05,4.44046]
[1778165641850,34.17,80310.15,0.0,0.02794,3e-05,4.44046]
[1778165641951,34.17,80311.0,0.0,0.02796,3e-05,4.44316]
[1778165647847,34.17,80313.67,0.0,0.02801,3e-05,4.45036]
[1778165648861,34.17,80313.67,0.0,0.02801,3e-05,4.45036]
[1778165648934,34.16,80307.17,0.0,0.02784,3e-05,4.42625]
[1778165649608,34.16,80307.17,0.0,0.02784,3e-05,4.42625]
[1778165649886,34.16,80307.17,0.0,0.02783,3e-05,4.42583]
[1778165653742,34.16,80308.09,0.0,0.02785,3e-05,4.42804]
[1778165653915,34.16,80308.27,0.0,0.02785,3e-05,4.4283]
[1778165655027,34.16,80308.27,0.0,0.02785,3e-05,4.4283]
[1778165655083,34.16,80307.62,0.0,0.02783,3e-05,4.42553]
[1778165656476,34.16,80307.62,0.0,0.02783,3e-05,4.42514]
[1778165657037,34.16,80307.62,0.0,0.02783,3e-05,4.42514]
[1778165657050,34.16,80304.93,0.0,0.02775,3e-05,4.41497]
[1778165660013,34.16,80297.77,0.0,0.02755,3e-05,4.38825]
[1778165660112,34.16,80300.32,0.0,0.02762,3e-05,4.39713]
[1778165660852,34.16,80300.32,0.0,0.02762,3e-05,4.39713]
[1778165660972,34.15,80300.32,0.0,0.02762,3e-05,4.39677]
[1778165665135,34.15,80298.05,0.0,0.02755,3e-05,4.38752]
[1778165665234,34.15,80300.53,0.0,0.02761,3e-05,4.39616]
[1778165666042,34.15,80300.53,0.0,0.02761,3e-05,4.39616]
[1778165666110,34.15,80299.45,0.0,0.02758,3e-05,4.39191]
[1778165669283,34.15,80300.56,0.0,0.0276,3e-05,4.39525]
[1778165670039,34.15,80297.71,0.0,0.02752,3e-05,4.38427]
[1778165673245,34.15,80299.87,0.0,0.02756,3e-05,4.38878]
[1778165673267,34.15,80302.51,0.0,0.02763,3e-05,4.398]
[1778165679098,34.14,80304.2,0.0,0.02766,3e-05,4.4021]
[1778165684133,34.14,80302.96,0.0,0.02761,3e-05,4.39581]
[1778165686220,34.14,80296.27,0.0,0.02743,3e-05,4.37128]
[1778165686253,34.14,80295.83,0.0,0.02742,3e-05,4.36939]
[1778165689282,34.14,80295.83,0.0,0.02741,3e-05,4.36909]
[1778165689300,34.13,80292.25,0.0,0.02731,3e-05,4.3556]
[1778165690064,34.13,80292.25,0.0,0.02731,3e-05,4.3556]
[1778165690178,34.13,80292.48,0.0,0.02732,3e-05,4.35612]
[1778165690842,34.13,80292.48,0.0,0.02732,3e-05,4.35612]
[1778165691187,34.13,80283.38,0.0,0.02707,3e-05,4.3232]
[1778165694326,34.13,80281.45,0.0,0.02702,3e-05,4.31572]
[1778165694987,34.13,80281.45,0.0,0.02702,3e-05,4.31572]
[1778165701253,34.13,80283.25,0.0,0.02706,3e-05,4.32076]
[1778165704273,34.13,80296.4,0.0,0.0274,3e-05,4.3673]
[1778165708301,34.13,80306.74,0.0,0.02767,3e-05,4.40345]
[1778165711322,34.12,80317.91,0.0,0.02796,3e-05,4.44299]
[1778165714868,34.12,80308.48,0.0,0.0277,3e-05,4.40781]
[1778165714969,34.12,80304.0,0.0,0.02757,3e-05,4.39082]
[1778165717634,34.12,80305.36,0.0,0.0276,3e-05,4.39503]
[1778165717735,34.12,80305.84,0.0,0.02762,3e-05,4.3964]
[1778165718366,34.12,80305.84,0.0,0.02762,3e-05,4.3964]
[1778165719029,34.12,80305.84,0.0,0.02762,3e-05,4.3964]
[1778165723416,34.11,80304.55,0.0,0.02757,3e-05,4.39023]
[1778165723510,34.11,80307.39,0.0,0.02764,3e-05,4.40015]
[1778165724894,34.11,80307.39,0.0,0.02764,3e-05,4.40015]
[1778165724996,34.11,80306.94,0.0,0.02762,3e-05,4.39776]
[1778165726639,34.11,80306.94,0.0,0.02762,3e-05,4.39776]
[1778165727080,34.11,80307.61,0.0,0.02764,3e-05,4.39942]
[1778165730529,34.11,80306.83,0.0,0.02761,3e-05,4.39579]
[1778165731088,34.11,80306.83,0.0,0.02761,3e-05,4.39579]
[1778165733356,34.11,80302.31,0.0,0.02747,3e-05,4.376]
[1778165733479,34.11,80299.77,0.0,0.02739,3e-05,4.36611]
[1778165738517,34.1,80301.75,0.0,0.02743,3e-05,4.37147]
[1778165743549,34.1,80301.9,0.0,0.02742,3e-05,4.3702]
[1778165745568,34.1,80299.91,0.0,0.02737,3e-05,4.36266]
[1778165745668,34.1,80299.92,0.0,0.02737,3e-05,4.36234]
[1778165746456,34.1,80299.92,0.0,0.02737,3e-05,4.36234]
[1778165747230,34.1,80299.76,0.0,0.02736,3e-05,4.36107]
[1778165747940,34.1,80299.76,0.0,0.02736,3e-05,4.36107]
[1778165747981,34.09,80299.61,0.0,0.02735,3e-05,4.36018]
[1778165748793,34.09,80299.61,0.0,0.02735,3e-05,4.36018]
[1778165748794,34.09,80298.93,0.0,0.02733,3e-05,4.35739]
[1778165749560,34.09,80298.93,0.0,0.02733,3e-05,4.35739]
[1778165749609,34.09,80300.1,0.0,0.02736,3e-05,4.3616]
[1778165750961,34.09,80300.1,0.0,0.02736,3e-05,4.3616]
[1778165751060,34.09,80300.26,0.0,0.02736,3e-05,4.3615]
[1778165752788,34.09,80300.26,0.0,0.02736,3e-05,4.3615]
[1778165752861,34.09,80299.89,0.0,0.02734,3e-05,4.35948]
[1778165756889,34.09,80300.29,0.0,0.02735,3e-05,4.36024]
[1778165756989,34.09,80296.19,0.0,0.02724,3e-05,4.34483]
[1778165757525,34.09,80296.19,0.0,0.02724,3e-05,4.34483]
[1778165757709,34.09,80296.19,0.0,0.02724,3e-05,4.34483]
[1778165757760,34.09,80296.19,0.0,0.02724,3e-05,4.34483]
[1778165758272,34.09,80296.19,0.0,0.02724,3e-05,4.34483]
[1778165760471,34.09,80289.02,0.0,0.02704,3e-05,4.3185]
[1778165760669,34.09,80283.93,0.0,0.0269,3e-05,4.30004]
[1778165762096,34.09,80283.93,0.0,0.0269,3e-05,4.30004]
[1778165762165,34.09,80277.99,0.0,0.02674,3e-05,4.27843]
[1778165765100,34.09,80277.38,0.0,0.02673,3e-05,4.27606]
[1778165765175,34.08,80278.07,0.0,0.02674,3e-05,4.27813]
[1778165765864,34.08,80278.07,0.0,0.02674,3e-05,4.27813]
[1778165765897,34.08,80277.95,0.0,0.02674,3e-05,4.2775]
[1778165766695,34.08,80277.95,0.0,0.02674,3e-05,4.2775]
[1778165766796,34.08,80277.62,0.0,0.02673,3e-05,4.27614]
[1778165773414,34.08,80272.57,0.0,0.02659,3e-05,4.25712]
[1778165775895,34.08,80270.52,0.0,0.02653,3e-05,4.24957]
[1778165775987,34.08,80269.38,0.0,0.0265,3e-05,4.2454]
[1778165780303,34.08,80268.62,0.0,0.02648,3e-05,4.2423]
[1778165780370,34.08,80259.13,0.0,0.02623,3e-05,4.20873]
[1778165782045,34.08,80259.13,0.0,0.02623,3e-05,4.20864]
[1778165782063,34.08,80259.29,0.0,0.02623,3e-05,4.20912]
[1778165785391,34.08,80259.39,0.0,0.02624,3e-05,4.20929]
[1778165785849,34.08,80261.03,0.0,0.02628,3e-05,4.21486]
[1778165790880,34.08,80259.09,0.0,0.02622,3e-05,4.20757]
[1778165792642,34.08,80258.28,0.0,0.02619,3e-05,4.20204]
[1778165792899,34.08,80255.85,0.0,0.02612,3e-05,4.19343]
[1778165796402,34.08,80254.6,0.0,0.02609,3e-05,4.18889]
[1778165796922,34.08,80259.06,0.0,0.0262,3e-05,4.20441]
[1778165798601,34.08,80261.21,0.0,0.02626,3e-05,4.21189]
[1778165798936,34.08,80261.2,0.0,0.02626,3e-05,4.21177]
[1778165802950,34.08,80259.95,0.0,0.02622,3e-05,4.20708]
[1778165802992,34.07,80258.51,0.0,0.02618,3e-05,4.20193]
[1778165806555,34.07,80249.45,0.0,0.02595,3e-05,4.16997]
[1778165806992,34.07,80245.76,0.0,0.02586,3e-05,4.15706]
[1778165807992,34.07,80245.76,0.0,0.02586,3e-05,4.15706]
[1778165808092,34.07,80245.32,0.0,0.02584,3e-05,4.15552]
[1778165811851,34.07,80245.53,0.0,0.02585,3e-05,4.15619]
[1778165812029,34.07,80234.4,0.0,0.02557,3e-05,4.11754]
[1778165814224,34.07,80234.4,0.0,0.02557,3e-05,4.11757]
[1778165814246,34.07,80227.45,0.0,0.02539,3e-05,4.09362]
[1778165815080,34.07,80227.45,0.0,0.02539,3e-05,4.09362]
[1778165815107,34.07,80227.28,0.0,0.02539,3e-05,4.09312]
[1778165821091,34.08,80235.48,0.0,0.0256,3e-05,4.12185]
[1778165826125,34.08,80232.18,0.0,0.02552,3e-05,4.11075]
[1778165831165,34.08,80224.87,0.0,0.02534,3e-05,4.08594]
[1778165833804,34.08,80225.8,0.0,0.02536,3e-05,4.08935]
[1778165834182,34.08,80219.93,0.0,0.02521,2e-05,4.06929]
[1778165834541,34.08,80219.93,0.0,0.02521,2e-05,4.06929]
[1778165835392,34.08,80219.93,0.0,0.02521,2e-05,4.06929]
[1778165835189,34.08,80214.33,0.0,0.02508,2e-05,4.05026]
[1778165836015,34.08,80214.33,0.0,0.02508,2e-05,4.05026]
[1778165837636,34.08,80210.29,0.0,0.02498,2e-05,4.03685]
[1778165838287,34.08,80210.29,0.0,0.02498,2e-05,4.03685]
[1778165841231,34.08,80221.12,0.0,0.02525,3e-05,4.07463]
[1778165846266,34.08,80218.03,0.0,0.02518,2e-05,4.06485]
[1778165851304,34.08,80225.61,0.0,0.02536,3e-05,4.08913]
[1778165856340,34.09,80223.86,0.0,0.02532,3e-05,4.08374]
[1778165861374,34.09,80224.19,0.0,0.02534,3e-05,4.08548]
[1778165865403,34.09,80211.79,0.0,0.02503,2e-05,4.04356]
[1778165865786,34.09,80211.79,0.0,0.02503,2e-05,4.04356]
[1778165866409,34.09,80213.31,0.0,0.02507,2e-05,4.04895]
[1778165871447,34.09,80209.29,0.0,0.02498,2e-05,4.03625]
[1778165871694,34.09,80209.29,0.0,0.02498,2e-05,4.03625]
[1778165872454,34.09,80211.43,0.0,0.02503,2e-05,4.04378]
[1778165872573,34.09,80211.43,0.0,0.02503,2e-05,4.04378]
[1778165873400,34.09,80211.43,0.0,0.02503,2e-05,4.04378]
[1778165882521,34.1,80214.54,0.0,0.02513,2e-05,4.05673]
[1778165887558,34.1,80215.88,0.0,0.02517,2e-05,4.06249]
[1778165892596,34.1,80222.74,0.0,0.02535,3e-05,4.08716]
[1778165897631,34.1,80214.77,0.0,0.02516,2e-05,4.06077]
[1778165902671,34.11,80206.18,0.0,0.02495,2e-05,4.03264]
[1778165907705,34.11,80193.48,0.0,0.02465,2e-05,3.9908]
[1778165909475,34.11,80193.48,0.0,0.02465,2e-05,3.9908]
[1778165908712,34.11,80180.19,0.0,0.02433,2e-05,3.94637]
[1778165910272,34.11,80180.19,0.0,0.02433,2e-05,3.94637]
[1778165914966,34.11,80177.65,0.0,0.02427,2e-05,3.93769]
[1778165914968,34.11,80175.73,0.0,0.02423,2e-05,3.93167]
[1778165920796,34.12,80172.42,0.0,0.02416,2e-05,3.9228]
[1778165925832,34.12,80173.85,0.0,0.02421,2e-05,3.92985]
[1778165931676,34.13,80177.51,0.0,0.02431,2e-05,3.94391]
[1778165931681,34.13,80178.43,0.0,0.02434,2e-05,3.94788]
[1778165934148,34.13,80176.43,0.0,0.0243,2e-05,3.94163]
[1778165934247,34.13,80170.65,0.0,0.02417,2e-05,3.92326]
[1778165935695,34.13,80170.65,0.0,0.02417,2e-05,3.92326]
[1778165935906,34.14,80167.44,0.0,0.0241,2e-05,3.91357]
[1778165940939,34.14,80166.38,0.0,0.02409,2e-05,3.91253]
[1778165945974,34.15,80172.0,0.0,0.02424,2e-05,3.93369]
[1778165951011,34.15,80169.98,0.0,0.02421,2e-05,3.92923]
[1778165956050,34.16,80172.02,0.0,0.02428,2e-05,3.93829]
[1778165961085,34.16,80169.79,0.0,0.02424,2e-05,3.93306]
[1778165966121,34.17,80173.44,0.0,0.02434,2e-05,3.94744]
[1778165971155,34.17,80179.26,0.0,0.02448,2e-05,3.96647]
[1778165974178,34.17,80189.57,0.0,0.02474,2e-05,4.00231]
[1778165979211,34.18,80195.2,0.0,0.02489,2e-05,4.02282]
[1778165984246,34.18,80191.25,0.0,0.02481,2e-05,4.01087]
[1778165989281,34.18,80190.48,0.0,0.0248,2e-05,4.00967]
[1778165994316,34.19,80191.86,0.0,0.02484,2e-05,4.01571]
[1778165999351,34.19,80188.94,0.0,0.02478,2e-05,4.00719]
[1778166004386,34.19,80176.98,0.0,0.0245,2e-05,3.96833]
[1778166009432,34.2,80168.71,0.0,0.02431,2e-05,3.94251]
[1778166010509,34.2,80151.07,0.0,0.02389,2e-05,3.88428]
[1778166015619,34.2,80150.94,0.0,0.0239,2e-05,3.88572]
[1778166021682,34.21,80160.8,0.0,0.02416,2e-05,3.92116]
[1778166022550,34.21,80137.68,0.0,0.02361,2e-05,3.84567]
[1778166027568,34.21,80133.82,0.0,0.02354,2e-05,3.83578]
[1778166032603,34.22,80142.97,0.0,0.02376,2e-05,3.86617]
[1778166034618,34.22,80156.28,0.0,0.02409,2e-05,3.91115]
[1778166039657,34.23,80156.61,0.0,0.02411,2e-05,3.91431]
[1778166042678,34.23,80145.57,0.0,0.02386,2e-05,3.87911]
[1778166047717,34.24,80134.76,0.0,0.02362,2e-05,3.84606]
[1778166052750,34.24,80130.45,0.0,0.02354,2e-05,3.83473]
[1778166057785,34.25,80127.55,0.0,0.02349,2e-05,3.82808]
[1778166062820,34.26,80123.57,0.0,0.02342,2e-05,3.81796]
[1778166067856,34.26,80123.95,0.0,0.02345,2e-05,3.82211]
[1778166070877,34.27,80110.97,0.0,0.02316,2e-05,3.78175]
[1778166072448,34.27,80110.97,0.0,0.02316,2e-05,3.78175]
[1778166072517,34.27,80116.91,0.0,0.02331,2e-05,3.80228]
[1778166073877,34.27,80117.13,0.0,0.02332,2e-05,3.80361]
[1778166074557,34.27,80116.84,0.0,0.02331,2e-05,3.80327]
[1778166076967,34.27,80129.97,0.0,0.02363,2e-05,3.84725]
[1778166081972,34.28,80128.76,0.0,0.02362,2e-05,3.84593]
[1778166087011,34.29,80124.7,0.0,0.02354,2e-05,3.83525]
[1778166092060,34.29,80122.44,0.0,0.0235,2e-05,3.8281]
[1778166097098,34.3,80129.65,0.0,0.02369,2e-05,3.8542]
[1778166099579,34.3,80130.05,0.0,0.0237,2e-05,3.856]
[1778166099649,34.3,80132.73,0.0,0.02377,2e-05,3.86577]
[1778166100106,34.3,80132.73,0.0,0.02377,2e-05,3.86577]
[1778166100122,34.3,80132.55,0.0,0.02376,2e-05,3.86518]
[1778166105156,34.31,80138.88,0.0,0.02393,2e-05,3.88838]
[1778166110189,34.31,80147.99,0.0,0.02417,2e-05,3.92086]
[1778166115226,34.31,80149.06,0.0,0.0242,2e-05,3.92598]
[1778166120261,34.32,80136.21,0.0,0.02391,2e-05,3.8855]
[1778166124861,34.32,80167.45,0.0,0.02468,2e-05,3.99177]
[1778166129324,34.33,80181.28,0.0,0.02503,2e-05,4.03952]
[1778166134360,34.33,80194.27,0.0,0.02536,2e-05,4.08477]
[1778166138401,34.33,80183.4,0.0,0.02509,2e-05,4.04825]
[1778166143434,34.33,80188.24,0.0,0.02522,2e-05,4.06564]
[1778166148464,34.33,80192.19,0.0,0.02532,2e-05,4.07973]
[1778166153498,34.33,80186.08,0.0,0.02516,2e-05,4.05697]
[1778166158533,34.34,80178.77,0.0,0.02498,2e-05,4.03292]
[1778166163568,34.34,80164.52,0.0,0.02464,2e-05,3.98589]
[1778166166739,34.34,80145.7,0.0,0.02419,2e-05,3.92393]
[1778166168883,34.34,80145.7,0.0,0.0242,2e-05,3.9242]
[1778166168919,34.34,80150.84,0.0,0.02432,2e-05,3.94166]
[1778166169695,34.34,80150.84,0.0,0.02432,2e-05,3.94166]
[1778166169777,34.34,80150.49,0.0,0.02432,2e-05,3.94084]
[1778166175225,34.35,80147.01,0.0,0.02425,2e-05,3.93105]
[1778166176476,34.35,80146.96,0.0,0.02425,2e-05,3.93125]
[1778166176659,34.35,80148.49,0.0,0.02429,2e-05,3.93671]
[1778166177262,34.35,80148.49,0.0,0.02429,2e-05,3.93671]
[1778166177669,34.35,80148.49,0.0,0.02429,2e-05,3.93671]
[1778166177916,34.35,80148.49,0.0,0.02429,2e-05,3.93671]
[1778166177950,34.35,80161.74,0.0,0.02461,2e-05,3.98131]
[1778166179782,34.35,80161.74,0.0,0.02461,2e-05,3.98165]
[1778166179869,34.35,80167.61,0.0,0.02476,2e-05,4.00167]
[1778166182834,34.35,80170.23,0.0,0.02483,2e-05,4.01105]
[1778166182846,34.35,80165.52,0.0,0.02471,2e-05,3.99547]
[1778166183555,34.35,80165.52,0.0,0.02471,2e-05,3.99547]
[1778166183708,34.35,80165.52,0.0,0.02471,2e-05,3.99572]
[1778166188743,34.36,80166.94,0.0,0.02476,2e-05,4.00195]
[1778166193779,34.36,80164.7,0.0,0.02472,2e-05,3.99578]
[1778166196074,34.36,80170.22,0.0,0.02485,2e-05,4.01493]
[1778166199550,34.36,80179.4,0.0,0.02509,2e-05,4.04673]
[1778166199828,34.36,80180.36,0.0,0.02511,2e-05,4.05021]
[1778166201003,34.36,80180.15,0.0,0.02511,2e-05,4.0497]
[1778166201835,34.36,80179.12,0.0,0.02508,2e-05,4.04642]
[1778166206870,34.37,80178.39,0.0,0.02507,2e-05,4.04505]
[1778166211905,34.37,80180.94,0.0,0.02513,2e-05,4.05227]
[1778166216940,34.37,80180.72,0.0,0.02513,2e-05,4.05271]
[1778166217219,34.37,80180.72,0.0,0.02513,2e-05,4.05271]
[1778166217678,34.37,80180.72,0.0,0.02513,2e-05,4.05271]
[1778166227236,34.38,80180.6,0.0,0.02515,2e-05,4.05447]
[1778166228983,34.38,80182.33,0.0,0.02519,2e-05,4.0606]
[1778166229147,34.38,80182.33,0.0,0.02519,2e-05,4.06085]
[1778166231776,34.38,80186.02,0.0,0.02529,2e-05,4.07387]
[1778166231866,34.38,80194.62,0.0,0.02551,3e-05,4.10361]
[1778166233749,34.38,80193.67,0.0,0.02548,3e-05,4.10036]
[1778166233756,34.38,80198.34,0.0,0.0256,3e-05,4.11666]
[1778166236459,34.38,80202.78,0.0,0.02571,3e-05,4.13215]
[1778166237191,34.38,80203.26,0.0,0.02573,3e-05,4.13389]
[1778166240102,34.38,80192.86,0.0,0.02547,3e-05,4.09846]
[1778166245768,34.38,80175.41,0.0,0.02504,2e-05,4.03994]
[1778166246898,34.38,80175.41,0.0,0.02504,2e-05,4.03994]
[1778166246920,34.38,80171.6,0.0,0.02495,2e-05,4.02728]
[1778166247765,34.38,80171.6,0.0,0.02495,2e-05,4.02728]
[1778166247834,34.38,80171.59,0.0,0.02495,2e-05,4.02749]
[1778166249905,34.38,80171.59,0.0,0.02495,2e-05,4.02749]
[1778166249940,34.38,80169.08,0.0,0.02489,2e-05,4.01973]
[1778166255839,34.39,80165.19,0.0,0.02481,2e-05,4.00797]
[1778166256603,34.39,80165.19,0.0,0.02481,2e-05,4.00797]
[1778166256702,34.39,80166.59,0.0,0.02485,2e-05,4.01295]
[1778166259372,34.39,80175.82,0.0,0.02507,2e-05,4.0444]
[1778166259424,34.39,80177.09,0.0,0.02511,2e-05,4.04911]
[1778166264073,34.39,80171.72,0.0,0.02498,2e-05,4.03135]
[1778166264866,34.39,80171.72,0.0,0.02498,2e-05,4.03135]
[1778166265610,34.39,80170.15,0.0,0.02495,2e-05,4.02678]
[1778166265685,34.39,80169.74,0.0,0.02494,2e-05,4.02564]
[1778166267130,34.39,80169.74,0.0,0.02494,2e-05,4.02564]
[1778166267299,34.39,80171.01,0.0,0.02497,2e-05,4.03018]
[1778166269309,34.39,80156.74,0.0,0.02463,2e-05,3.98269]
[1778166274344,34.4,80165.41,0.0,0.02483,2e-05,4.0109]
[1778166279378,34.4,80171.42,0.0,0.02499,2e-05,4.03258]
[1778166284414,34.4,80170.86,0.0,0.02499,2e-05,4.03202]
[1778166289448,34.41,80172.25,0.0,0.02504,2e-05,4.03838]
[1778166293071,34.41,80172.21,0.0,0.02504,2e-05,4.03852]
[1778166293477,34.41,80180.31,0.0,0.02524,2e-05,4.06673]
[1778166294834,34.41,80180.31,0.0,0.02524,2e-05,4.06673]
[1778166294931,34.41,80182.29,0.0,0.02529,2e-05,4.07368]
[1778166298211,34.41,80175.51,0.0,0.02513,2e-05,4.05135]
[1778166298512,34.41,80175.37,0.0,0.02513,2e-05,4.05113]
[1778166302413,34.41,80175.56,0.0,0.02514,2e-05,4.05228]
[1778166302543,34.41,80173.52,0.0,0.02509,2e-05,4.04562]
[1778166305575,34.42,80159.74,0.0,0.02476,2e-05,4.00029]
[1778166306576,34.42,80148.43,0.0,0.02449,2e-05,3.96276]
[1778166311610,34.42,80149.56,0.0,0.02453,2e-05,3.96842]
[1778166312268,34.42,80149.56,0.0,0.02453,2e-05,3.96842]
[1778166312949,34.42,80149.56,0.0,0.02453,2e-05,3.96842]
[1778166313023,34.42,80164.91,0.0,0.0249,2e-05,4.02026]
[1778166314587,34.42,80165.39,0.0,0.02492,2e-05,4.02188]
[1778166314631,34.42,80170.28,0.0,0.02504,2e-05,4.03894]
[1778166315374,34.42,80170.28,0.0,0.02504,2e-05,4.03894]
[1778166315639,34.42,80175.91,0.0,0.02518,2e-05,4.05825]
[1778166320673,34.43,80170.01,0.0,0.02504,2e-05,4.03936]
[1778166325708,34.43,80176.55,0.0,0.02521,2e-05,4.06265]
[1778166330407,34.43,80175.21,0.0,0.02519,2e-05,4.059]
[1778166330745,34.43,80174.95,0.0,0.02518,2e-05,4.05836]
[1778166331425,34.43,80174.95,0.0,0.02518,2e-05,4.05836]
[1778166331750,34.43,80175.13,0.0,0.02517,2e-05,4.05666]
[1778166336356,34.43,80171.62,0.0,0.02509,2e-05,4.04572]
[1778166336785,34.43,80171.32,0.0,0.02509,2e-05,4.04497]
[1778166338697,34.43,80174.02,0.0,0.02516,2e-05,4.05438]
[1778166338800,34.44,80174.23,0.0,0.02516,2e-05,4.05534]
[1778166342827,34.44,80161.23,0.0,0.02485,2e-05,4.01253]
[1778166344841,34.44,80150.48,0.0,0.02459,2e-05,3.97716]
[1778166349877,34.44,80144.07,0.0,0.02445,2e-05,3.95768]
[1778166353904,34.45,80133.19,0.0,0.0242,2e-05,3.92314]
[1778166356925,34.45,80122.17,0.0,0.02395,2e-05,3.88814]
[1778166361963,34.46,80114.56,0.0,0.02379,2e-05,3.8656]
[1778166366997,34.46,80128.32,0.0,0.02413,2e-05,3.91319]
[1778166372034,34.46,80131.17,0.0,0.02421,2e-05,3.92457]
[1778166377068,34.47,80126.54,0.0,0.02412,2e-05,3.91123]
[1778166382103,34.47,80127.04,0.0,0.02415,2e-05,3.91491]
[1778166386132,34.48,80113.66,0.0,0.02384,2e-05,3.8726]
[1778166390160,34.48,80102.31,0.0,0.02359,2e-05,3.83746]
[1778166392174,34.48,80094.91,0.0,0.02341,2e-05,3.81207]
[1778166397209,34.49,80096.69,0.0,0.02347,2e-05,3.82058]
[1778166402253,34.5,80101.4,0.0,0.0236,2e-05,3.83871]
[1778166407288,34.5,80094.41,0.0,0.02346,2e-05,3.81867]
[1778166412324,34.51,80102.44,0.0,0.02366,2e-05,3.84747]
[1778166417359,34.51,80104.58,0.0,0.02373,2e-05,3.85697]
[1778166422394,34.52,80107.66,0.0,0.02382,2e-05,3.86954]
[1778166427428,34.53,80111.79,0.0,0.02394,2e-05,3.88545]
[1778166432465,34.53,80117.8,0.0,0.0241,2e-05,3.90756]
[1778166437501,34.54,80123.72,0.0,0.02425,2e-05,3.92914]
[1778166442535,34.54,80128.67,0.0,0.02439,2e-05,3.94749]
[1778166447571,34.54,80136.92,0.0,0.0246,2e-05,3.97668]
[1778166452608,34.55,80140.22,0.0,0.02468,2e-05,3.98657]
[1778166456634,34.55,80125.52,0.0,0.02433,2e-05,3.93893]
[1778166461670,34.55,80131.2,0.0,0.02448,2e-05,3.95978]
[1778166466704,34.56,80130.48,0.0,0.02448,2e-05,3.95894]
[1778166469135,34.56,80142.74,0.0,0.02478,2e-05,4.00042]
[1778166470812,34.56,80156.97,0.0,0.02513,2e-05,4.04878]
[1778166472945,34.56,80170.81,0.0,0.02547,2e-05,4.09605]
[1778166478791,34.56,80179.45,0.0,0.02569,3e-05,4.12606]
[1778166483825,34.56,80177.67,0.0,0.02565,3e-05,4.12008]
[1778166488866,34.56,80175.8,0.0,0.0256,3e-05,4.11381]
[1778166492889,34.56,80189.68,0.0,0.02595,3e-05,4.16146]
[1778166493803,34.56,80189.68,0.0,0.02595,3e-05,4.16146]
[1778166493894,34.56,80198.72,0.0,0.02618,3e-05,4.19262]
[1778166494643,34.56,80198.72,0.0,0.02618,3e-05,4.19262]
[1778166494902,34.56,80197.4,0.0,0.02615,3e-05,4.18794]
[1778166498932,34.56,80207.76,0.0,0.02641,3e-05,4.22349]
[1778166499963,34.56,80207.76,0.0,0.02641,3e-05,4.22349]
[1778166499974,34.56,80224.14,0.0,0.02683,3e-05,4.28064]
[1778166501989,34.56,80224.14,0.0,0.02683,3e-05,4.28043]
[1778166502008,34.56,80231.61,0.0,0.02702,3e-05,4.3065]
[1778166503031,34.56,80231.61,0.0,0.02702,3e-05,4.3065]
[1778166503119,34.56,80232.26,0.0,0.02704,3e-05,4.30853]
[1778166507576,34.56,80235.17,0.0,0.02711,3e-05,4.31762]
[1778166507994,34.56,80239.1,0.0,0.02721,3e-05,4.33121]
[1778166508997,34.56,80239.1,0.0,0.02721,3e-05,4.33121]
[1778166509007,34.56,80238.0,0.0,0.02717,3e-05,4.32697]
[1778166509743,34.56,80238.0,0.0,0.02717,3e-05,4.32697]
[1778166510025,34.55,80238.0,0.0,0.02717,3e-05,4.32661]
[1778166510713,34.55,80238.0,0.0,0.02717,3e-05,4.32661]
[1778166511024,34.55,80241.43,0.0,0.02724,3e-05,4.33577]
[1778166512325,34.55,80243.46,0.0,0.02729,3e-05,4.3426]
[1778166513034,34.55,80249.13,0.0,0.02744,3e-05,4.36238]
[1778166515046,34.55,80236.42,0.0,0.0271,3e-05,4.31642]
[1778166519084,34.55,80247.3,0.0,0.02737,3e-05,4.35348]
[1778166522095,34.54,80257.78,0.0,0.02764,3e-05,4.38954]
[1778166527134,34.54,80258.78,0.0,0.02765,3e-05,4.39067]
[1778166532170,34.53,80259.84,0.0,0.02766,3e-05,4.39213]
[1778166537207,34.53,80259.95,0.0,0.02765,3e-05,4.39015]
[1778166542243,34.52,80252.5,0.0,0.02743,3e-05,4.36137]
[1778166547276,34.52,80254.34,0.0,0.02747,3e-05,4.36591]
[1778166552312,34.52,80243.07,0.0,0.02715,3e-05,4.32381]
[1778166557350,34.51,80252.37,0.0,0.02739,3e-05,4.35521]
[1778166562385,34.51,80261.78,0.0,0.02762,3e-05,4.38684]
[1778166568073,34.5,80267.89,0.0,0.02776,3e-05,4.40604]
[1778166573462,34.5,80270.18,0.0,0.02779,3e-05,4.4093]
[1778166576109,34.5,80271.7,0.0,0.02783,3e-05,4.41431]
[1778166576202,34.49,80273.07,0.0,0.02786,3e-05,4.41832]
[1778166579066,34.49,80268.5,0.0,0.02773,3e-05,4.40094]
[1778166579080,34.49,80265.78,0.0,0.02765,3e-05,4.39075]
[1778166579924,34.49,80265.78,0.0,0.02765,3e-05,4.39075]
[1778166579942,34.49,80267.92,0.0,0.02771,3e-05,4.39801]
[1778166582331,34.49,80268.07,0.0,0.02771,3e-05,4.39855]
[1778166582340,34.49,80270.65,0.0,0.02777,3e-05,4.40697]
[1778166588212,34.48,80269.91,0.0,0.02773,3e-05,4.40185]
[1778166593603,34.48,80271.04,0.0,0.02775,3e-05,4.40384]
[1778166595700,34.48,80269.64,0.0,0.02771,3e-05,4.3984]
[1778166595776,34.48,80280.31,0.0,0.02799,3e-05,4.43646]
[1778166597349,34.48,80280.31,0.0,0.02799,3e-05,4.43646]
[1778166598283,34.48,80285.04,0.0,0.02811,3e-05,4.45222]
[1778166603677,34.47,80274.83,0.0,0.02782,3e-05,4.41287]
[1778166608713,34.47,80280.17,0.0,0.02794,3e-05,4.4299]
[1778166614396,34.46,80282.79,0.0,0.028,3e-05,4.43752]
[1778166614758,34.46,80288.99,0.0,0.02816,3e-05,4.45905]
[1778166615947,34.46,80288.99,0.0,0.02816,3e-05,4.45905]
[1778166616040,34.45,80283.99,0.0,0.02798,3e-05,4.43538]
[1778166621805,34.43,80286.03,0.0,0.02799,3e-05,4.43598]
[1778166625833,34.42,80276.05,0.0,0.02767,3e-05,4.39383]
[1778166630874,34.42,80274.51,0.0,0.02761,3e-05,4.38576]
[1778166634900,34.41,80263.62,0.0,0.02729,3e-05,4.34249]
[1778166639932,34.41,80259.18,0.0,0.02716,3e-05,4.3249]
[1778166644969,34.4,80257.05,0.0,0.02709,3e-05,4.31565]
[1778166650002,34.4,80251.46,0.0,0.02694,3e-05,4.29428]
[1778166655038,34.4,80252.46,0.0,0.02695,3e-05,4.29667]
[1778166660076,34.4,80252.0,0.0,0.02693,3e-05,4.29365]
[1778166663094,34.39,80239.69,0.0,0.0266,3e-05,4.2492]
[1778166668130,34.39,80244.35,0.0,0.02672,3e-05,4.26469]
[1778166673179,34.39,80248.6,0.0,0.02682,3e-05,4.27883]
[1778166678217,34.39,80241.38,0.0,0.02663,3e-05,4.25248]
[1778166683268,34.39,80243.03,0.0,0.02666,3e-05,4.25714]
[1778166686274,34.38,80253.03,0.0,0.02692,3e-05,4.29176]
[1778166691309,34.38,80257.37,0.0,0.027,3e-05,4.30321]
[1778166696344,34.38,80256.48,0.0,0.02697,3e-05,4.29874]
[1778166700375,34.38,80246.3,0.0,0.0267,3e-05,4.26191]
[1778166705417,34.38,80244.44,0.0,0.02664,3e-05,4.2545]
[1778166710446,34.37,80237.07,0.0,0.02645,3e-05,4.22774]
[1778166712050,34.37,80233.61,0.0,0.02636,3e-05,4.2155]
[1778166712461,34.37,80232.65,0.0,0.02633,3e-05,4.21201]
[1778166714109,34.37,80224.85,0.0,0.02613,3e-05,4.18475]
[1778166714474,34.37,80223.87,0.0,0.0261,3e-05,4.18126]
[1778166719509,34.37,80224.57,0.0,0.02612,3e-05,4.18323]
[1778166724544,34.37,80213.98,0.0,0.02585,3e-05,4.14618]
[1778166729579,34.37,80217.05,0.0,0.02592,3e-05,4.15664]
[1778166734617,34.37,80216.56,0.0,0.02591,3e-05,4.15475]
[1778166739652,34.37,80214.3,0.0,0.02585,3e-05,4.14686]
[1778166744686,34.37,80208.05,0.0,0.02569,3e-05,4.12529]
[1778166749725,34.37,80213.53,0.0,0.02583,3e-05,4.14438]
[1778166754760,34.37,80212.77,0.0,0.0258,3e-05,4.13927]
[1778166759801,34.37,80211.79,0.0,0.02578,3e-05,4.13617]
[1778166764836,34.37,80207.9,0.0,0.02568,3e-05,4.12315]
[1778166767476,34.37,80219.48,0.0,0.02598,3e-05,4.1633]
[1778166769555,34.37,80248.9,0.0,0.02673,3e-05,4.26614]
[1778166774910,34.37,80239.74,0.0,0.02649,3e-05,4.23333]
[1778166779949,34.37,80234.58,0.0,0.02635,3e-05,4.21477]
[1778166784980,34.37,80227.13,0.0,0.02616,3e-05,4.18837]
[1778166790017,34.37,80220.55,0.0,0.02599,3e-05,4.16537]
[1778166795052,34.37,80224.48,0.0,0.02609,3e-05,4.17873]
[1778166800087,34.37,80219.77,0.0,0.02597,3e-05,4.16212]
[1778166804115,34.37,80206.2,0.0,0.02562,3e-05,4.11516]
[1778166807136,34.37,80195.85,0.0,0.02536,2e-05,4.07985]
[1778166812174,34.37,80189.3,0.0,0.02519,2e-05,4.05566]
[1778166817224,34.37,80182.2,0.0,0.02502,2e-05,4.03238]
[1778166822242,34.37,80179.72,0.0,0.02497,2e-05,4.02521]
[1778166827277,34.38,80172.13,0.0,0.02479,2e-05,4.00082]
[1778166832312,34.38,80160.83,0.0,0.02453,2e-05,3.96415]
[1778166833394,34.38,80160.83,0.0,0.02453,2e-05,3.96415]
[1778166833440,34.38,80155.25,0.0,0.02439,2e-05,3.94584]
[1778166837430,34.38,80154.25,0.0,0.02438,2e-05,3.94347]
[1778166837475,34.38,80157.07,0.0,0.02445,2e-05,3.95317]
[1778166843389,34.39,80164.73,0.0,0.02464,2e-05,3.98028]
[1778166848424,34.39,80164.3,0.0,0.02464,2e-05,3.98]
[1778166853459,34.39,80172.78,0.0,0.02486,2e-05,4.00947]
[1778166858494,34.39,80180.9,0.0,0.02506,2e-05,4.03765]
[1778166863534,34.39,80184.93,0.0,0.02516,2e-05,4.05179]
[1778166868569,34.39,80176.15,0.0,0.02495,2e-05,4.02303]
[1778166873602,34.4,80174.33,0.0,0.0249,2e-05,4.01531]
[1778166877422,34.4,80165.06,0.0,0.02468,2e-05,3.98482]
[1778166877633,34.4,80165.88,0.0,0.0247,2e-05,3.98782]
[1778166878748,34.4,80166.46,0.0,0.02472,2e-05,3.99001]
[1778166879644,34.4,80166.11,0.0,0.02471,2e-05,3.98908]
[1778166884680,34.4,80170.49,0.0,0.02483,2e-05,4.00498]
[1778166887700,34.4,80181.81,0.0,0.02511,2e-05,4.0437]
[1778166892735,34.41,80184.76,0.0,0.02519,2e-05,4.05442]
[1778166897770,34.41,80189.72,0.0,0.02532,2e-05,4.07201]
[1778166900470,34.41,80178.71,0.0,0.02505,2e-05,4.03511]
[1778166905827,34.41,80177.98,0.0,0.02504,2e-05,4.03362]
[1778166910862,34.41,80184.68,0.0,0.02521,2e-05,4.05716]
[1778166915897,34.41,80190.1,0.0,0.02535,2e-05,4.07617]
[1778166920933,34.41,80191.82,0.0,0.02539,2e-05,4.08251]
[1778166925681,34.41,80194.29,0.0,0.02546,3e-05,4.0913]
[1778166925849,34.42,80194.29,0.0,0.02546,3e-05,4.09143]
[1778166927501,34.42,80192.29,0.0,0.02541,2e-05,4.08473]
[1778166927509,34.42,80180.93,0.0,0.02513,2e-05,4.04639]
[1778166928222,34.42,80180.93,0.0,0.02513,2e-05,4.04639]
[1778166928698,34.42,80180.93,0.0,0.02513,2e-05,4.04639]
[1778166928274,34.42,80177.36,0.0,0.02504,2e-05,4.0343]
[1778166929581,34.42,80177.36,0.0,0.02504,2e-05,4.0343]
[1778166933480,34.42,80171.94,0.0,0.0249,2e-05,4.01434]
[1778166933552,34.42,80171.78,0.0,0.0249,2e-05,4.0143]
[1778166935881,34.42,80172.64,0.0,0.02492,2e-05,4.01745]
[1778166935944,34.42,80173.25,0.0,0.02494,2e-05,4.01975]
[1778166938921,34.42,80173.68,0.0,0.02495,2e-05,4.02168]
[1778166939059,34.42,80174.73,0.0,0.02498,2e-05,4.02546]
[1778166939782,34.42,80174.73,0.0,0.02498,2e-05,4.02546]
[1778166940755,34.42,80177.54,0.0,0.02505,2e-05,4.0354]
[1778166944577,34.42,80180.52,0.0,0.02513,2e-05,4.04589]
[1778166944628,34.42,80182.04,0.0,0.02517,2e-05,4.05141]
[1778166946065,34.42,80182.04,0.0,0.02517,2e-05,4.05141]
[1778166946108,34.42,80182.66,0.0,0.02519,2e-05,4.05369]
[1778166951151,34.43,80183.22,0.0,0.02521,2e-05,4.05643]
[1778166956178,34.43,80196.17,0.0,0.02554,3e-05,4.10132]
[1778166961216,34.43,80206.17,0.0,0.02579,3e-05,4.13616]
[1778166966251,34.43,80211.54,0.0,0.02593,3e-05,4.15512]
[1778166971287,34.43,80201.76,0.0,0.02569,3e-05,4.12189]
[1778166973037,34.43,80196.36,0.0,0.02555,3e-05,4.10351]
[1778166973301,34.43,80194.77,0.0,0.02551,3e-05,4.09823]
[1778166977884,34.43,80193.5,0.0,0.02549,3e-05,4.09456]
[1778166978338,34.43,80193.3,0.0,0.02548,3e-05,4.09404]
[1778166980351,34.43,80207.71,0.0,0.02585,3e-05,4.14377]
[1778166985387,34.44,80208.33,0.0,0.02587,3e-05,4.14635]
[1778166990419,34.44,80210.37,0.0,0.02592,3e-05,4.15397]
[1778166993955,34.44,80211.17,0.0,0.02593,3e-05,4.15445]
[1778166994447,34.44,80213.82,0.0,0.026,3e-05,4.1637]
[1778166995460,34.44,80213.76,0.0,0.026,3e-05,4.16358]
[1778166997325,34.44,80213.79,0.0,0.026,3e-05,4.16378]
[1778166997470,34.44,80214.34,0.0,0.02601,3e-05,4.16577]
[1778166998060,34.44,80214.34,0.0,0.02601,3e-05,4.16577]
[1778166998477,34.44,80215.5,0.0,0.02604,3e-05,4.16988]
[1778167003512,34.44,80224.94,0.0,0.02629,3e-05,4.20299]
[1778167008548,34.44,80230.39,0.0,0.02643,3e-05,4.22212]
[1778167009120,34.44,80230.39,0.0,0.02643,3e-05,4.22212]
[1778167009555,34.44,80236.84,0.0,0.02659,3e-05,4.24466]
[1778167009872,34.44,80236.84,0.0,0.02659,3e-05,4.24466]
[1778167010824,34.44,80236.84,0.0,0.02659,3e-05,4.24466]
[1778167010561,34.44,80245.32,0.0,0.02681,3e-05,4.27439]
[1778167011630,34.44,80245.32,0.0,0.02681,3e-05,4.27439]
[1778167013582,34.44,80227.39,0.0,0.02635,3e-05,4.21133]
[1778167014595,34.44,80227.39,0.0,0.02635,3e-05,4.21133]
[1778167014618,34.44,80223.0,0.0,0.02624,3e-05,4.19604]
[1778167015164,34.44,80223.0,0.0,0.02624,3e-05,4.19604]
[1778167015596,34.44,80223.0,0.0,0.02624,3e-05,4.19605]
[1778167016063,34.44,80223.0,0.0,0.02624,3e-05,4.19605]
[1778167016604,34.44,80222.91,0.0,0.02623,3e-05,4.19575]
[1778167022646,34.44,80222.17,0.0,0.02621,3e-05,4.19316]
[1778167024335,34.44,80221.3,0.0,0.02619,3e-05,4.19013]
[1778167024659,34.44,80216.36,0.0,0.02607,3e-05,4.17301]
[1778167026445,34.44,80216.82,0.0,0.02608,3e-05,4.17462]
[1778167026673,34.44,80220.57,0.0,0.02617,3e-05,4.18763]
[1778167027348,34.44,80220.57,0.0,0.02617,3e-05,4.18763]
[1778167027682,34.44,80225.87,0.0,0.02631,3e-05,4.20603]
[1778167033722,34.44,80227.72,0.0,0.02635,3e-05,4.21208]
[1778167038757,34.44,80224.18,0.0,0.02626,3e-05,4.19937]
[1778167043792,34.44,80221.29,0.0,0.02618,3e-05,4.18893]
[1778167048828,34.44,80217.92,0.0,0.02609,3e-05,4.17687]
[1778167053868,34.43,80218.66,0.0,0.02609,3e-05,4.17641]
[1778167056885,34.43,80206.47,0.0,0.02578,3e-05,4.13411]
[1778167057595,34.43,80206.47,0.0,0.02578,3e-05,4.13411]
[1778167057896,34.43,80204.91,0.0,0.02574,3e-05,4.12874]
[1778167062931,34.43,80182.89,0.0,0.0252,2e-05,4.05383]
[1778167067657,34.44,80172.48,0.0,0.02495,2e-05,4.01954]
[1778167071692,34.44,80156.68,0.0,0.02457,2e-05,3.96751]
[1778167075017,34.44,80145.7,0.0,0.02431,2e-05,3.9319]
[1778167080054,34.44,80142.47,0.0,0.02424,2e-05,3.92286]
[1778167085088,34.45,80135.7,0.0,0.02409,2e-05,3.90218]
[1778167088109,34.45,80123.57,0.0,0.02381,2e-05,3.86349]
[1778167093145,34.46,80122.32,0.0,0.0238,2e-05,3.86164]
[1778167098179,34.46,80121.16,0.0,0.02379,2e-05,3.86013]
[1778167103214,34.47,80119.97,0.0,0.02378,2e-05,3.85865]
[1778167108251,34.47,80117.0,0.0,0.02373,2e-05,3.85138]
[1778167111271,34.48,80108.01,0.0,0.02351,2e-05,3.8211]
[1778167115299,34.48,80095.89,0.0,0.02325,2e-05,3.78409]
[1778167119159,34.49,80092.05,0.0,0.02317,2e-05,3.77417]
[1778167119404,34.49,80092.05,0.0,0.02317,2e-05,3.77417]
[1778167119423,34.49,80035.65,0.0,0.0219,2e-05,3.59605]
[1778167120565,34.49,80035.65,0.0,0.0219,2e-05,3.59605]
[1778167120619,34.49,79980.14,0.0,0.02071,2e-05,3.42694]
[1778167122357,34.5,79964.04,0.0,0.0204,2e-05,3.38351]
[1778167125524,34.5,79961.38,0.0,0.02035,2e-05,3.37678]
[1778167125614,34.5,79996.46,0.0,0.02111,2e-05,3.48411]
[1778167127533,34.51,79996.46,0.0,0.02112,2e-05,3.48515]
[1778167127587,34.51,79996.98,0.0,0.02114,2e-05,3.48778]
[1778167133444,34.52,79988.23,0.0,0.02099,2e-05,3.4676]
[1778167135462,34.53,80000.88,0.0,0.02128,2e-05,3.50798]
[1778167140498,34.54,80003.86,0.0,0.02138,2e-05,3.52198]
[1778167143574,34.55,79993.97,0.0,0.02118,2e-05,3.49399]
[1778167143639,34.55,79994.33,0.0,0.0212,2e-05,3.49612]
[1778167146539,34.56,80011.27,0.0,0.02158,2e-05,3.55078]
[1778167147917,34.56,80011.27,0.0,0.02158,2e-05,3.55078]
[1778167147988,34.56,80022.34,0.0,0.02183,2e-05,3.58577]
[1778167148936,34.56,80022.34,0.0,0.02183,2e-05,3.58577]
[1778167149561,34.56,80024.95,0.0,0.0219,2e-05,3.5956]
[1778167150883,34.56,80024.95,0.0,0.0219,2e-05,3.5956]
[1778167150995,34.56,79990.96,0.0,0.02116,2e-05,3.49155]
[1778167151855,34.56,79990.96,0.0,0.02116,2e-05,3.49155]
[1778167151874,34.56,79990.96,0.0,0.02116,2e-05,3.49155]
[1778167151893,34.56,79975.31,0.0,0.02084,2e-05,3.44528]
[1778167152264,34.56,79975.31,0.0,0.02084,2e-05,3.44528]
[1778167152818,34.56,79972.62,0.0,0.02078,2e-05,3.43676]
[1778167157617,34.56,79986.02,0.0,0.02107,2e-05,3.47756]
[1778167160438,34.57,79995.73,0.0,0.02129,2e-05,3.50903]
[1778167161037,34.57,79995.73,0.0,0.02129,2e-05,3.50903]
[1778167160639,34.57,79995.81,0.0,0.0213,2e-05,3.51029]
[1778167161646,34.57,79997.04,0.0,0.02133,2e-05,3.51503]
[1778167165674,34.58,80010.37,0.0,0.02165,2e-05,3.55975]
[1778167170709,34.59,80013.27,0.0,0.02174,2e-05,3.57324]
[1778167175744,34.6,80014.2,0.0,0.02178,2e-05,3.57819]
[1778167180786,34.61,80016.88,0.0,0.02187,2e-05,3.59083]
[1778167185816,34.62,80008.98,0.0,0.02173,2e-05,3.57075]
[1778167189843,34.63,79998.38,0.0,0.02153,2e-05,3.54262]
[1778167194877,34.65,80005.39,0.0,0.02172,2e-05,3.56865]
[1778167199920,34.66,79997.93,0.0,0.02159,2e-05,3.5502]
[1778167204955,34.67,79985.03,0.0,0.02135,2e-05,3.51651]
[1778167206971,34.67,80000.4,0.0,0.02169,2e-05,3.56526]
[1778167208984,34.68,80011.84,0.0,0.02195,2e-05,3.60136]
[1778167212006,34.68,80000.92,0.0,0.02173,2e-05,3.57027]
[1778167215025,34.69,79989.78,0.0,0.02151,2e-05,3.53889]
[1778167218047,34.69,80002.43,0.0,0.0218,2e-05,3.5804]
[1778167220060,34.7,79989.51,0.0,0.02154,2e-05,3.54261]
[1778167225099,34.71,79980.04,0.0,0.02137,2e-05,3.51957]
[1778167227108,34.71,79964.93,0.0,0.02106,2e-05,3.47499]
[1778167232148,34.73,79966.31,0.0,0.02111,2e-05,3.48217]
[1778167234163,34.73,79976.78,0.0,0.02135,2e-05,3.51582]
[1778167240201,34.75,79974.0,0.0,0.02133,2e-05,3.51322]
[1778167245238,34.76,79960.8,0.0,0.02109,2e-05,3.47821]
[1778167250273,34.77,79954.07,0.0,0.02098,2e-05,3.46315]
[1778167255308,34.78,79955.64,0.0,0.02105,2e-05,3.47292]
[1778167259338,34.79,79943.34,0.0,0.02082,2e-05,3.44029]
[1778167261362,34.8,79932.08,0.0,0.0206,2e-05,3.40901]
[1778167265099,34.8,79916.22,0.0,0.02028,2e-05,3.36315]
[1778167270447,34.81,79902.79,0.0,0.02004,2e-05,3.32971]
[1778167275176,34.82,79921.48,0.0,0.02044,2e-05,3.38646]
[1778167280519,34.83,79926.57,0.0,0.02058,2e-05,3.40574]
[1778167285554,34.84,79929.31,0.0,0.02067,2e-05,3.41922]
[1778167287569,34.85,79918.52,0.0,0.02046,2e-05,3.38957]
[1778167292613,34.86,79933.84,0.0,0.0208,2e-05,3.43682]
[1778167294165,34.86,79950.05,0.0,0.02116,2e-05,3.48727]
[1778167299656,34.87,79943.36,0.0,0.02105,2e-05,3.47209]
[1778167300664,34.88,79924.64,0.0,0.02066,2e-05,3.41742]
[1778167305699,34.88,79926.74,0.0,0.02074,2e-05,3.42749]
[1778167310733,34.9,79934.5,0.0,0.02094,2e-05,3.45571]
[1778167314764,34.9,79920.42,0.0,0.02066,2e-05,3.41665]
[1778167319799,34.92,79920.12,0.0,0.02069,2e-05,3.42109]
[1778167324845,34.93,79913.99,0.0,0.0206,2e-05,3.40837]
[1778167329880,34.94,79916.53,0.0,0.02069,2e-05,3.42117]
[1778167334915,34.96,79913.42,0.0,0.02067,2e-05,3.41729]
[1778167339956,34.97,79903.31,0.0,0.0205,2e-05,3.39289]
[1778167344993,34.98,79895.58,0.0,0.02037,2e-05,3.37465]
[1778167350043,34.99,79896.0,0.0,0.02041,2e-05,3.38021]
[1778167355080,35.0,79892.39,0.0,0.02034,2e-05,3.37052]
[1778167361120,35.01,79892.25,0.0,0.02039,2e-05,3.37674]
[1778167364311,35.02,79907.45,0.0,0.02072,2e-05,3.42455]
[1778167370196,35.04,79898.39,0.0,0.02058,2e-05,3.40401]
[1778167375223,35.05,79899.25,0.0,0.02063,2e-05,3.41174]
[1778167380383,35.06,79897.73,0.0,0.02063,2e-05,3.41145]
[1778167384373,35.07,79864.99,0.0,0.01999,2e-05,3.32014]
[1778167386341,35.07,79894.15,0.0,0.02059,2e-05,3.40455]
[1778167387775,35.07,79894.15,0.0,0.02058,2e-05,3.40444]
[1778167388317,35.07,79900.9,0.0,0.02073,2e-05,3.42532]
[1778167388475,35.07,79900.9,0.0,0.02073,2e-05,3.42532]
[1778167389327,35.07,79892.01,0.0,0.02055,2e-05,3.39895]
[1778167389955,35.07,79892.01,0.0,0.02055,2e-05,3.39895]
[1778167390333,35.07,79888.33,0.0,0.02047,2e-05,3.38797]
[1778167392265,35.07,79885.65,0.0,0.02041,2e-05,3.37994]
[1778167392348,35.07,79875.9,0.0,0.02021,2e-05,3.35141]
[1778167395186,35.07,79873.6,0.0,0.02016,2e-05,3.34445]
[1778167395366,35.07,79873.95,0.0,0.02017,2e-05,3.34532]
[1778167395584,35.07,79873.95,0.0,0.02017,2e-05,3.34532]
[1778167396374,35.07,79871.43,0.0,0.02012,2e-05,3.3379]
[1778167397687,35.07,79871.79,0.0,0.02012,2e-05,3.33881]
[1778167400254,35.07,79868.74,0.0,0.02006,2e-05,3.32974]
[1778167403168,35.06,79880.05,0.0,0.02029,2e-05,3.36207]
[1778167408458,35.06,79892.18,0.0,0.02053,2e-05,3.39643]
[1778167413494,35.06,79891.55,0.0,0.02049,2e-05,3.39118]
[1778167417522,35.06,79881.02,0.0,0.02027,2e-05,3.35974]
[1778167422559,35.06,79871.34,0.0,0.02007,2e-05,3.33092]
[1778167423615,35.06,79871.34,0.0,0.02007,2e-05,3.33092]
[1778167423935,35.06,79871.34,0.0,0.02007,2e-05,3.33092]
[1778167426291,35.05,79884.19,0.0,0.02033,2e-05,3.36769]
[1778167431629,35.05,79885.16,0.0,0.02034,2e-05,3.36969]
[1778167433583,35.05,79885.16,0.0,0.02034,2e-05,3.36953]
[1778167433597,35.05,79885.16,0.0,0.02034,2e-05,3.36953]
[1778167433645,35.05,79862.75,0.0,0.01989,2e-05,3.30461]
[1778167434669,35.05,79862.75,0.0,0.01989,2e-05,3.30461]
[1778167434692,35.05,79862.83,0.0,0.01989,2e-05,3.30474]
[1778167435679,35.05,79862.83,0.0,0.01989,2e-05,3.30474]
[1778167436361,35.05,79851.75,0.0,0.01967,2e-05,3.27295]
[1778167439020,35.05,79842.94,0.0,0.01949,2e-05,3.24792]
[1778167439112,35.05,79848.2,0.0,0.01959,2e-05,3.26283]
[1778167442437,35.05,79844.61,0.0,0.01952,2e-05,3.25268]
[1778167442491,35.05,79840.48,0.0,0.01944,2e-05,3.24105]
[1778167443173,35.05,79840.48,0.0,0.01944,2e-05,3.24105]
[1778167443237,35.05,79843.55,0.0,0.0195,2e-05,3.24978]
[1778167443857,35.05,79843.55,0.0,0.0195,2e-05,3.24978]
[1778167443930,35.05,79846.19,0.0,0.01956,2e-05,3.25726]
[1778167445411,35.05,79846.19,0.0,0.01956,2e-05,3.25726]
[1778167445504,35.05,79846.19,0.0,0.01956,2e-05,3.25726]
[1778167445496,35.05,79847.26,0.0,0.01958,2e-05,3.26035]
[1778167446432,35.05,79851.24,0.0,0.01966,2e-05,3.27168]
[1778167447592,35.05,79851.24,0.0,0.01966,2e-05,3.27168]
[1778167448296,35.05,79851.24,0.0,0.01966,2e-05,3.27168]
[1778167448390,35.05,79860.45,0.0,0.01984,2e-05,3.29798]
[1778167448674,35.05,79860.45,0.0,0.01984,2e-05,3.29798]
[1778167449003,35.05,79860.45,0.0,0.01984,2e-05,3.29798]
[1778167449803,35.05,79859.75,0.0,0.01983,2e-05,3.29598]
[1778167449877,35.05,79859.75,0.0,0.01983,2e-05,3.29598]
[1778167452730,35.05,79869.44,0.0,0.02002,2e-05,3.32364]
[1778167453013,35.05,79869.44,0.0,0.02002,2e-05,3.32364]
[1778167453033,35.05,79862.54,0.0,0.01988,2e-05,3.30372]
[1778167453820,35.05,79862.54,0.0,0.01988,2e-05,3.30372]
[1778167453891,35.05,79862.69,0.0,0.01988,2e-05,3.3041]
[1778167456193,35.05,79862.69,0.0,0.01988,2e-05,3.30405]
[1778167456267,35.05,79872.52,0.0,0.02008,2e-05,3.33219]
[1778167458752,35.05,79868.58,0.0,0.02,2e-05,3.32074]
[1778167458823,35.05,79858.47,0.0,0.0198,2e-05,3.29164]
[1778167459575,35.05,79858.47,0.0,0.0198,2e-05,3.29164]
[1778167460137,35.05,79858.47,0.0,0.0198,2e-05,3.29164]
[1778167460402,35.05,79858.47,0.0,0.0198,2e-05,3.29164]
[1778167460423,35.05,79859.51,0.0,0.01982,2e-05,3.29454]
[1778167461426,35.05,79846.12,0.0,0.01955,2e-05,3.25636]
[1778167462421,35.05,79846.12,0.0,0.01955,2e-05,3.25636]
[1778167462452,35.05,79832.11,0.0,0.01927,2e-05,3.21683]
[1778167467886,35.05,79831.04,0.0,0.01925,2e-05,3.21353]
[1778167472641,35.05,79836.81,0.0,0.01935,2e-05,3.22797]
[1778167476260,35.05,79837.91,0.0,0.01938,2e-05,3.23134]
[1778167477921,35.05,79840.71,0.0,0.01943,2e-05,3.23941]
[1778167478491,35.05,79840.71,0.0,0.01943,2e-05,3.23941]
[1778167487043,35.05,79843.54,0.0,0.01948,2e-05,3.24568]
[1778167492094,35.04,79842.4,0.0,0.01943,2e-05,3.23943]
[1778167496183,35.03,79855.47,0.0,0.01968,2e-05,3.2741]
[1778167496752,35.03,79855.47,0.0,0.01968,2e-05,3.2741]
[1778167497231,35.03,79855.47,0.0,0.01968,2e-05,3.2741]
[1778167504577,35.02,79855.54,0.0,0.01965,2e-05,3.26984]
[1778167504697,35.02,79856.01,0.0,0.01965,2e-05,3.27055]
[1778167505190,35.02,79856.01,0.0,0.01965,2e-05,3.27055]
[1778167505228,35.02,79859.16,0.0,0.01971,2e-05,3.2789]
[1778167506205,35.02,79884.0,0.0,0.02021,2e-05,3.35037]
[1778167507210,35.01,79895.53,0.0,0.02043,2e-05,3.38168]
[1778167509827,35.01,79895.63,0.0,0.02042,2e-05,3.38031]
[1778167510231,35.01,79896.06,0.0,0.02042,2e-05,3.38073]
[1778167513885,35.0,79893.9,0.0,0.02036,2e-05,3.37193]
[1778167514530,35.0,79892.43,0.0,0.02032,2e-05,3.36682]
[1778167515335,35.0,79892.43,0.0,0.02032,2e-05,3.36682]
[1778167515344,35.0,79892.33,0.0,0.02031,2e-05,3.3657]
[1778167521322,34.98,79890.02,0.0,0.02023,2e-05,3.35403]
[1778167523322,34.98,79877.78,0.0,0.01997,2e-05,3.31703]
[1778167524730,34.98,79871.74,0.0,0.01985,2e-05,3.29893]
[1778167525337,34.98,79874.28,0.0,0.01989,2e-05,3.30549]
[1778167525820,34.98,79874.28,0.0,0.01989,2e-05,3.30549]
[1778167527090,34.98,79881.04,0.0,0.02002,2e-05,3.32419]
[1778167527352,34.97,79884.22,0.0,0.02008,2e-05,3.33259]
[1778167532384,34.96,79891.4,0.0,0.02019,2e-05,3.34706]
[1778167534601,34.96,79889.24,0.0,0.02014,2e-05,3.33997]
[1778167535405,34.96,79900.93,0.0,0.02036,2e-05,3.37233]
[1778167537420,34.95,79914.03,0.0,0.02062,2e-05,3.40893]
[1778167538849,34.95,79913.58,0.0,0.0206,2e-05,3.40667]
[1778167539436,34.95,79910.28,0.0,0.02053,2e-05,3.39603]
[1778167541449,34.94,79892.11,0.0,0.02014,2e-05,3.34124]
[1778167546574,34.94,79899.85,0.0,0.02028,2e-05,3.36052]
[1778167546674,34.93,79912.67,0.0,0.02054,2e-05,3.3972]
[1778167552526,34.92,79911.77,0.0,0.02048,2e-05,3.38924]
[1778167555034,34.92,79903.0,0.0,0.02029,2e-05,3.36186]
[1778167555548,34.92,79906.25,0.0,0.02035,2e-05,3.37051]
[1778167555767,34.92,79906.25,0.0,0.02035,2e-05,3.37051]
[1778167556556,34.91,79905.97,0.0,0.02034,2e-05,3.36884]
[1778167558411,34.91,79900.38,0.0,0.02022,2e-05,3.3517]
[1778167558570,34.91,79898.12,0.0,0.02016,2e-05,3.34431]
[1778167563606,34.9,79895.24,0.0,0.02008,2e-05,3.33202]
[1778167567633,34.89,79908.56,0.0,0.02033,2e-05,3.36771]
[1778167570654,34.89,79919.07,0.0,0.02053,2e-05,3.39595]
[1778167573679,34.88,79933.88,0.0,0.02081,2e-05,3.43703]
[1778167575698,34.87,79945.69,0.0,0.02105,2e-05,3.47026]
[1778167579902,34.86,79954.62,0.0,0.02121,2e-05,3.49302]
[1778167579992,34.86,79959.45,0.0,0.0213,2e-05,3.50649]
[1778167580835,34.86,79959.45,0.0,0.0213,2e-05,3.50649]
[1778167581170,34.86,79960.44,0.0,0.02132,2e-05,3.50838]
[1778167583397,34.86,79960.44,0.0,0.02132,2e-05,3.50838]
[1778167583444,34.85,79948.64,0.0,0.02105,2e-05,3.47077]
[1778167584813,34.85,79944.23,0.0,0.02096,2e-05,3.45759]
[1778167584871,34.85,79945.53,0.0,0.02098,2e-05,3.46044]
[1778167586375,34.85,79945.53,0.0,0.02098,2e-05,3.46044]
[1778167588790,34.84,79960.74,0.0,0.02127,2e-05,3.50188]
[1778167590222,34.84,79960.74,0.0,0.02127,2e-05,3.50188]
[1778167592073,34.84,79961.05,0.0,0.02126,2e-05,3.5006]
[1778167592178,34.83,79957.71,0.0,0.02116,2e-05,3.48603]
[1778167597517,34.82,79950.49,0.0,0.02097,2e-05,3.45918]
[1778167601555,34.81,79919.8,0.0,0.0203,2e-05,3.36445]
[1778167607621,34.8,79918.74,0.0,0.02026,2e-05,3.35799]
[1778167608457,34.8,79928.25,0.0,0.02045,2e-05,3.38503]
[1778167608737,34.8,79928.25,0.0,0.02045,2e-05,3.38503]
[1778167609640,34.8,79928.25,0.0,0.02045,2e-05,3.38503]
[1778167609704,34.8,79859.56,0.0,0.01907,2e-05,3.18751]
[1778167611224,34.8,79834.95,0.0,0.01859,2e-05,3.1181]
[1778167615771,34.8,79833.13,0.0,0.01855,2e-05,3.11262]
[1778167616096,34.79,79828.61,0.0,0.01846,2e-05,3.0993]
[1778167616962,34.79,79828.61,0.0,0.01846,2e-05,3.0993]
[1778167617645,34.79,79755.99,0.0,0.01712,2e-05,2.90443]
[1778167619305,34.79,79755.99,0.0,0.01712,2e-05,2.90443]
[1778167619321,34.79,79782.31,0.0,0.0176,2e-05,2.97387]
[1778167620281,34.79,79782.31,0.0,0.0176,2e-05,2.97387]
[1778167620328,34.79,79777.41,0.0,0.01751,2e-05,2.96069]
[1778167621756,34.79,79759.6,0.0,0.01719,2e-05,2.91355]
[1778167623775,34.79,79771.51,0.0,0.0174,2e-05,2.94489]
[1778167624780,34.79,79805.89,0.0,0.01803,2e-05,3.03685]
[1778167625128,34.79,79805.89,0.0,0.01803,2e-05,3.03685]
[1778167625423,34.79,79805.89,0.0,0.01803,2e-05,3.03685]
[1778167625447,34.79,79805.89,0.0,0.01803,2e-05,3.03685]
[1778167625524,34.79,79814.04,0.0,0.01818,2e-05,3.05874]
[1778167626633,34.79,79814.04,0.0,0.01818,2e-05,3.05874]
[1778167626674,34.79,79811.7,0.0,0.01813,2e-05,3.05208]
[1778167632126,34.79,79814.68,0.0,0.01818,2e-05,3.05881]
[1778167636154,34.78,79830.64,0.0,0.01847,2e-05,3.10129]
[1778167640193,34.78,79806.93,0.0,0.01802,2e-05,3.03506]
[1778167644212,34.78,79819.31,0.0,0.01824,2e-05,3.06765]
[1778167648240,34.77,79800.86,0.0,0.01789,2e-05,3.0164]
[1778167650253,34.77,79817.36,0.0,0.01819,2e-05,3.06065]
[1778167655314,34.77,79821.91,0.0,0.01825,2e-05,3.06939]
[1778167656295,34.77,79841.25,0.0,0.01862,2e-05,3.12187]
[1778167658309,34.77,79855.18,0.0,0.01888,2e-05,3.16017]
[1778167663344,34.76,79857.78,0.0,0.01892,2e-05,3.16513]
[1778167668379,34.76,79855.19,0.0,0.01885,2e-05,3.15568]
[1778167673415,34.75,79856.28,0.0,0.01885,2e-05,3.15605]
[1778167678450,34.74,79858.45,0.0,0.01888,2e-05,3.16037]
[1778167682478,34.74,79841.83,0.0,0.01855,2e-05,3.11199]
[1778167684499,34.74,79830.36,0.0,0.01832,2e-05,3.07974]
[1778167685507,34.74,79817.22,0.0,0.01808,2e-05,3.04386]
[1778167688527,34.74,79829.41,0.0,0.0183,2e-05,3.07633]
[1778167693563,34.73,79827.88,0.0,0.01826,2e-05,3.07071]
[1778167698597,34.73,79834.92,0.0,0.01839,2e-05,3.08862]
[1778167701622,34.73,79809.8,0.0,0.01791,2e-05,3.01926]
[1778167706654,34.72,79805.47,0.0,0.01782,2e-05,3.00665]
[1778167709685,34.72,79794.64,0.0,0.01762,2e-05,2.9769]
[1778167711695,34.72,79779.12,0.0,0.01732,2e-05,2.93333]
[1778167715729,34.72,79792.69,0.0,0.01757,2e-05,2.96911]
[1778167717741,34.72,79802.93,0.0,0.01775,2e-05,2.99629]
[1778167722772,34.72,79794.17,0.0,0.01759,2e-05,2.97207]
[1778167725793,34.72,79806.06,0.0,0.0178,2e-05,3.00325]
[1778167730829,34.71,79828.24,0.0,0.01821,2e-05,3.06279]
[1778167731839,34.71,79846.22,0.0,0.01855,2e-05,3.11169]
[1778167736871,34.71,79849.8,0.0,0.0186,2e-05,3.11967]
[1778167741906,34.7,79848.14,0.0,0.01856,2e-05,3.11329]
[1778167743920,34.7,79836.69,0.0,0.01833,2e-05,3.08082]
[1778167747949,34.7,79826.48,0.0,0.01814,2e-05,3.05214]
[1778167752984,34.7,79836.92,0.0,0.01832,2e-05,3.07929]
[1778167753991,34.7,79849.8,0.0,0.01857,2e-05,3.11481]
[1778167759026,34.69,79854.38,0.0,0.01864,2e-05,3.12554]
[1778167764061,34.69,79851.12,0.0,0.01857,2e-05,3.11517]
[1778167768089,34.68,79833.64,0.0,0.01823,2e-05,3.06583]
[1778167772117,34.68,79823.12,0.0,0.01801,2e-05,3.03408]
[1778167775866,34.68,79840.33,0.0,0.01833,2e-05,3.08]
[1778167778176,34.68,79852.25,0.0,0.01855,2e-05,3.11259]
[1778167780897,34.67,79865.53,0.0,0.0188,2e-05,3.14812]
[1778167785940,34.67,79866.94,0.0,0.01882,2e-05,3.15052]
[1778167791253,34.67,79863.67,0.0,0.01874,2e-05,3.13953]
[1778167796288,34.66,79863.18,0.0,0.01871,2e-05,3.13599]
[1778167800332,34.66,79876.08,0.0,0.01896,2e-05,3.17095]
[1778167802900,34.66,79864.24,0.0,0.01872,2e-05,3.13697]
[1778167804353,34.65,79839.62,0.0,0.01824,2e-05,3.06788]
[1778167809390,34.65,79836.43,0.0,0.01818,2e-05,3.05822]
[1778167814430,34.65,79836.5,0.0,0.01817,2e-05,3.05716]
[1778167817447,34.65,79858.77,0.0,0.01859,2e-05,3.11747]
[1778167822483,34.64,79858.01,0.0,0.01856,2e-05,3.1143]
[1778167827516,34.64,79859.4,0.0,0.01858,2e-05,3.11609]
[1778167832551,34.63,79862.56,0.0,0.01861,2e-05,3.12109]
[1778167836577,34.63,79873.77,0.0,0.01882,2e-05,3.15097]
[1778167841614,34.62,79879.28,0.0,0.01891,2e-05,3.16441]
[1778167845643,34.62,79890.47,0.0,0.01912,2e-05,3.19416]
[1778167850683,34.61,79906.27,0.0,0.01941,2e-05,3.2367]
[1778167855715,34.56,79920.32,0.0,0.01954,2e-05,3.2545]
[1778167858737,34.55,79931.03,0.0,0.01972,2e-05,3.28132]
[1778167863774,34.56,79926.73,0.0,0.01966,2e-05,3.27221]
[1778167865786,34.56,79938.44,0.0,0.0199,2e-05,3.30618]
[1778167870821,34.55,79932.28,0.0,0.01975,2e-05,3.285]
[1778167873639,34.55,79935.52,0.0,0.0198,2e-05,3.29311]
[1778167873842,34.54,79939.63,0.0,0.01988,2e-05,3.3044]
[1778167878877,34.54,79938.75,0.0,0.01984,2e-05,3.29848]
[1778167881449,34.53,79938.94,0.0,0.01984,2e-05,3.29768]
[1778167881899,34.53,79942.69,0.0,0.01991,2e-05,3.30792]
[1778167886933,34.52,79950.79,0.0,0.02005,2e-05,3.32798]
[1778167891974,34.51,79964.33,0.0,0.02029,2e-05,3.36178]
[1778167893985,34.51,79944.76,0.0,0.01987,2e-05,3.30291]
[1778167899025,34.5,79950.26,0.0,0.01996,2e-05,3.31553]
[1778167901038,34.5,79961.07,0.0,0.02017,2e-05,3.34571]
[1778167905372,34.49,79964.75,0.0,0.02023,2e-05,3.35339]
[1778167906073,34.49,79965.9,0.0,0.02025,2e-05,3.35599]
[1778167906623,34.49,79965.9,0.0,0.02025,2e-05,3.35599]
[1778167907085,34.48,79965.79,0.0,0.02023,2e-05,3.35407]
[1778167912114,34.47,79967.53,0.0,0.02024,2e-05,3.35521]
[1778167917149,34.47,79966.36,0.0,0.02019,2e-05,3.34788]
[1778167922184,34.46,79967.45,0.0,0.02018,2e-05,3.3473]
[1778167927220,34.45,79970.23,0.0,0.02021,2e-05,3.35164]
[1778167929955,34.44,79988.75,0.0,0.02059,2e-05,3.40501]
[1778167935279,34.43,79999.99,0.0,0.02079,2e-05,3.43341]
[1778167940315,34.4,80008.95,0.0,0.02089,2e-05,3.44823]
[1778167942329,34.34,80021.67,0.0,0.02096,2e-05,3.45859]
[1778167947363,34.23,80023.68,0.0,0.02069,2e-05,3.42016]
[1778167952399,34.15,80030.45,0.0,0.02057,2e-05,3.40345]
[1778167957433,34.14,80039.23,0.0,0.02072,2e-05,3.42562]
[1778167962471,34.11,80041.27,0.0,0.02068,2e-05,3.4198]
[1778167967896,34.06,80040.5,0.0,0.02053,2e-05,3.39885]
[1778167973547,34.02,80041.95,0.0,0.02042,2e-05,3.38275]
[1778167978583,34.01,80033.98,0.0,0.02022,2e-05,3.35519]
[1778167982620,34.0,80022.26,0.0,0.01996,2e-05,3.31824]
[1778167985693,34.0,79998.9,0.0,0.01947,2e-05,3.24716]
[1778167991677,33.99,79987.42,0.0,0.01921,2e-05,3.2108]
[1778167995705,33.99,79971.98,0.0,0.0189,2e-05,3.16483]
[1778168000740,33.98,79968.71,0.0,0.01882,2e-05,3.15374]
[1778168003761,33.98,79954.31,0.0,0.01853,2e-05,3.11197]
[1778168005775,33.98,79971.52,0.0,0.01886,2e-05,3.1602]
[1778168007792,33.98,79987.17,0.0,0.01917,2e-05,3.20434]
[1778168008800,33.97,79998.46,0.0,0.01939,2e-05,3.23659]
[1778168013834,33.97,80001.39,0.0,0.01942,2e-05,3.24047]
[1778168018870,33.96,80006.32,0.0,0.01951,2e-05,3.25245]
[1778168023907,33.96,79990.52,0.0,0.01917,2e-05,3.20413]
[1778168028941,33.95,79989.79,0.0,0.01914,2e-05,3.2]
[1778168033980,33.95,79993.44,0.0,0.0192,2e-05,3.20856]
[1778168039011,33.94,79993.05,0.0,0.01918,2e-05,3.2054]
[1778168044048,33.94,80008.85,0.0,0.01948,2e-05,3.24927]
[1778168046062,33.93,80022.78,0.0,0.01976,2e-05,3.28915]
[1778168051099,33.93,80026.76,0.0,0.01982,2e-05,3.29805]
[1778168056133,33.92,80026.78,0.0,0.0198,2e-05,3.29526]
[1778168061174,33.91,80027.06,0.0,0.01979,2e-05,3.29328]
[1778168066214,33.91,80002.0,0.0,0.01926,2e-05,3.21721]
[1778168068220,33.91,79988.72,0.0,0.01899,2e-05,3.17794]
[1778168073259,33.9,79988.14,0.0,0.01895,2e-05,3.1724]
[1778168075269,33.9,80000.53,0.0,0.01919,2e-05,3.20744]
[1778168080304,33.89,80009.8,0.0,0.01937,2e-05,3.23228]
[1778168085339,33.89,80008.02,0.0,0.01931,2e-05,3.22495]
[1778168087353,33.89,80018.21,0.0,0.01951,2e-05,3.25381]
[1778168091096,33.88,80006.22,0.0,0.01926,2e-05,3.21701]
[1778168096416,33.88,80005.43,0.0,0.01923,2e-05,3.21267]
[1778168101451,33.87,80003.47,0.0,0.01917,2e-05,3.20493]
[1778168106487,33.87,79994.28,0.0,0.01898,2e-05,3.17643]
[1778168111521,33.86,79992.52,0.0,0.01893,2e-05,3.1696]
[1778168116557,33.86,79987.73,0.0,0.01882,2e-05,3.15393]
[1778168121592,33.86,80001.91,0.0,0.01909,2e-05,3.19307]
[1778168126628,33.85,80003.55,0.0,0.01911,2e-05,3.19588]
[1778168131662,33.85,80004.62,0.0,0.01911,2e-05,3.1948]
[1778168136697,33.84,79998.0,0.0,0.01896,2e-05,3.17388]
[1778168141732,33.84,80000.64,0.0,0.019,2e-05,3.17962]
[1778168146767,33.83,79994.54,0.0,0.01887,2e-05,3.16038]
[1778168151803,33.83,79996.08,0.0,0.01889,2e-05,3.16308]
[1778168156837,33.82,80002.41,0.0,0.019,2e-05,3.17947]
[1778168161873,33.82,79997.61,0.0,0.01889,2e-05,3.16384]
[1778168166910,33.82,79998.34,0.0,0.01889,2e-05,3.1643]
[1778168171947,33.81,80004.55,0.0,0.019,2e-05,3.1803]
[1778168176355,33.81,80035.71,0.0,0.01962,2e-05,3.26956]
[1778168178002,33.8,80066.22,0.0,0.02025,2e-05,3.35917]
[1778168182035,33.8,80052.83,0.0,0.01996,2e-05,3.31711]
[1778168183041,33.8,80037.02,0.0,0.01962,2e-05,3.26967]
[1778168188079,33.79,80055.47,0.0,0.01999,2e-05,3.3218]
[1778168190095,33.79,80065.78,0.0,0.0202,2e-05,3.35143]
[1778168195126,33.78,80056.8,0.0,0.01997,2e-05,3.31916]
[1778168199157,33.78,80046.43,0.0,0.01974,2e-05,3.28614]
[1778168204190,33.77,80052.9,0.0,0.01986,2e-05,3.30283]
[1778168209231,33.76,80048.77,0.0,0.01975,2e-05,3.28803]
[1778168211239,33.76,80062.74,0.0,0.02004,2e-05,3.32857]
[1778168211881,33.76,80062.74,0.0,0.02004,2e-05,3.32857]
[1778168212246,33.76,80064.55,0.0,0.02007,2e-05,3.33341]
[1778168217281,33.75,80063.53,0.0,0.02003,2e-05,3.32744]
[1778168222316,33.75,80058.67,0.0,0.01991,2e-05,3.30998]
[1778168227351,33.74,80055.02,0.0,0.01981,2e-05,3.29646]
[1778168232386,33.73,80060.95,0.0,0.01992,2e-05,3.31147]
[1778168237422,33.73,80060.28,0.0,0.01988,2e-05,3.30677]
[1778168242457,33.72,80060.05,0.0,0.01986,2e-05,3.3034]
[1778168247494,33.71,80059.53,0.0,0.01983,2e-05,3.29872]
[1778168252527,33.71,80068.52,0.0,0.01999,2e-05,3.32119]
[1778168257562,33.7,80063.64,0.0,0.01986,2e-05,3.30328]
[1778168262604,33.69,80066.13,0.0,0.01989,2e-05,3.30802]
[1778168267639,33.69,80067.09,0.0,0.01989,2e-05,3.30825]
[1778168270664,33.68,80056.74,0.0,0.01967,2e-05,3.27588]
[1778168276443,33.68,80053.71,0.0,0.01959,2e-05,3.26453]
[1778168281745,33.67,80053.87,0.0,0.01957,2e-05,3.26226]
[1778168286777,33.67,80045.19,0.0,0.01938,2e-05,3.23459]
[1778168291811,33.66,80046.28,0.0,0.01939,2e-05,3.23572]
[1778168296846,33.66,80041.96,0.0,0.01929,2e-05,3.22104]
[1778168301881,33.65,80049.79,0.0,0.01943,2e-05,3.24201]
[1778168306917,33.65,80047.52,0.0,0.01937,2e-05,3.2332]
[1778168311955,33.64,80041.15,0.0,0.01921,2e-05,3.21031]
[1778168316988,33.64,80034.12,0.0,0.01906,2e-05,3.188]
[1778168322034,33.63,80034.45,0.0,0.01905,2e-05,3.18719]
[1778168327063,33.63,80039.68,0.0,0.01914,2e-05,3.20051]
[1778168332097,33.62,80035.13,0.0,0.01904,2e-05,3.18542]
[1778168333424,33.62,80035.13,0.0,0.01904,2e-05,3.18542]
[1778168333453,33.62,80033.61,0.0,0.01901,2e-05,3.18065]
[1778168339146,33.62,80030.74,0.0,0.01893,2e-05,3.17025]
[1778168344181,33.61,80024.33,0.0,0.0188,2e-05,3.15014]
[1778168349217,33.61,80012.47,0.0,0.01855,2e-05,3.11461]
[1778168354252,33.61,80003.0,0.0,0.01835,2e-05,3.08628]
[1778168359287,33.61,79999.84,0.0,0.01829,2e-05,3.07657]
[1778168364322,33.6,80000.31,0.0,0.01829,2e-05,3.07698]
[1778168369362,33.6,80002.03,0.0,0.01832,2e-05,3.0809]
[1778168370353,33.6,80002.03,0.0,0.01832,2e-05,3.0809]
[1778168370369,33.6,80001.44,0.0,0.0183,2e-05,3.07904]
[1778168373389,33.6,79994.24,0.0,0.01815,2e-05,3.05599]
[1778168376492,33.6,79998.8,0.0,0.01823,2e-05,3.06854]
[1778168376576,33.6,79997.79,0.0,0.01821,2e-05,3.06552]
[1778168382454,33.6,79995.57,0.0,0.01816,2e-05,3.05831]
[1778168384471,33.59,79981.85,0.0,0.0179,2e-05,3.01945]
[1778168385478,33.59,79969.92,0.0,0.01767,2e-05,2.98619]
[1778168388503,33.59,79986.68,0.0,0.01799,2e-05,3.03264]
[1778168392530,33.59,79998.26,0.0,0.01821,2e-05,3.06457]
[1778168397564,33.59,79995.93,0.0,0.01816,2e-05,3.05713]
[1778168402599,33.59,79982.98,0.0,0.0179,2e-05,3.02]
[1778168407634,33.59,79980.64,0.0,0.01785,2e-05,3.01296]
[1778168412670,33.59,79982.34,0.0,0.01788,2e-05,3.01723]
[1778168417706,33.58,79984.68,0.0,0.01792,2e-05,3.02314]
[1778168422785,33.58,79985.35,0.0,0.01793,2e-05,3.02458]
[1778168423499,33.58,79985.35,0.0,0.01793,2e-05,3.02458]
[1778168428782,33.58,79987.43,0.0,0.01797,2e-05,3.02947]
[1778168434552,33.58,79974.28,0.0,0.0177,2e-05,2.99022]
[1778168439860,33.58,79971.57,0.0,0.01765,2e-05,2.98248]
[1778168445629,33.58,79969.16,0.0,0.0176,2e-05,2.97564]
[1778168450936,33.58,79962.49,0.0,0.01747,2e-05,2.95723]
[1778168455972,33.58,79961.21,0.0,0.01745,2e-05,2.95377]
[1778168461006,33.58,79958.91,0.0,0.01741,2e-05,2.94748]
[1778168466042,33.58,79959.26,0.0,0.01741,2e-05,2.94848]
[1778168471076,33.58,79958.58,0.0,0.0174,2e-05,2.94662]
[1778168476097,33.58,79953.55,0.0,0.01731,2e-05,2.93287]
[1778168476122,33.58,79953.19,0.0,0.0173,2e-05,2.9319]
[1778168476896,33.58,79953.19,0.0,0.0173,2e-05,2.9319]
[1778168477119,33.58,79953.19,0.0,0.0173,2e-05,2.93192]
[1778168482154,33.58,79958.56,0.0,0.0174,2e-05,2.94666]
[1778168484168,33.58,79969.9,0.0,0.01761,2e-05,2.9778]
[1778168487697,33.58,79967.51,0.0,0.01757,2e-05,2.97107]
[1778168488196,33.58,79974.81,0.0,0.01771,2e-05,2.99112]
[1778168491939,33.58,79979.54,0.0,0.01778,2e-05,3.00185]
[1778168492224,33.58,79977.96,0.0,0.01775,2e-05,2.99736]
[1778168493544,33.58,79977.96,0.0,0.01775,2e-05,2.99736]
[1778168493714,33.58,79975.03,0.0,0.01769,2e-05,2.98913]
[1778168493901,33.58,79975.03,0.0,0.01769,2e-05,2.98913]
[1778168494238,33.58,79974.8,0.0,0.01769,2e-05,2.9884]
[1778168497638,33.58,79968.46,0.0,0.01757,2e-05,2.97074]
[1778168497668,33.58,79968.37,0.0,0.01757,2e-05,2.97045]
[1778168501287,33.58,79957.95,0.0,0.01737,2e-05,2.94164]
[1778168506333,33.58,79965.72,0.0,0.01751,2e-05,2.96288]
[1778168508336,33.58,79975.78,0.0,0.0177,2e-05,2.99056]
[1778168513372,33.57,79976.36,0.0,0.01771,2e-05,2.99178]
[1778168518406,33.57,79983.39,0.0,0.01784,2e-05,3.01097]
[1778168523442,33.57,79991.91,0.0,0.018,2e-05,3.03436]
[1778168528479,33.57,79985.26,0.0,0.01787,2e-05,3.01537]
[1778168533512,33.57,79985.6,0.0,0.01788,2e-05,3.01598]
[1778168538548,33.57,79984.76,0.0,0.01786,2e-05,3.01336]
[1778168543585,33.57,79993.02,0.0,0.01802,2e-05,3.03614]
[1778168548618,33.57,79995.96,0.0,0.01807,2e-05,3.04395]
[1778168553652,33.57,79999.15,0.0,0.01812,2e-05,3.05027]
[1778168558688,33.57,80007.02,0.0,0.01826,2e-05,3.07195]
[1778168560702,33.56,80018.23,0.0,0.01848,2e-05,3.10349]
[1778168563341,33.56,80024.25,0.0,0.0186,2e-05,3.12028]
[1778168563723,33.56,80032.66,0.0,0.01876,2e-05,3.1442]
[1778168564709,33.56,80032.66,0.0,0.01876,2e-05,3.1442]
[1778168564733,33.56,80043.63,0.0,0.01898,2e-05,3.17565]
[1778168565539,33.56,80043.63,0.0,0.01898,2e-05,3.17565]
[1778168565737,33.56,80047.3,0.0,0.01905,2e-05,3.18599]
[1778168570775,33.56,80066.42,0.0,0.01943,2e-05,3.2402]
[1778168575810,33.55,80064.0,0.0,0.01937,2e-05,3.2313]
[1778168580846,33.55,80065.3,0.0,0.01938,2e-05,3.23363]
[1778168585880,33.54,80063.91,0.0,0.01934,2e-05,3.22728]
[1778168590916,33.54,80068.58,0.0,0.01942,2e-05,3.23881]
[1778168596691,33.53,80082.89,0.0,0.0197,2e-05,3.27893]
[1778168601995,33.53,80075.16,0.0,0.01952,2e-05,3.25311]
[1778168606074,33.52,80077.44,0.0,0.01955,2e-05,3.25847]
[1778168606874,33.52,80077.44,0.0,0.01955,2e-05,3.25847]
[1778168612063,33.51,80086.43,0.0,0.0197,2e-05,3.27939]
[1778168616260,33.51,80081.58,0.0,0.01959,2e-05,3.26346]
[1778168616350,33.51,80079.24,0.0,0.01954,2e-05,3.25604]
[1778168619931,33.51,80079.31,0.0,0.01953,2e-05,3.2553]
[1778168620120,33.51,80079.45,0.0,0.01953,2e-05,3.25478]
[1778168625159,33.5,80084.78,0.0,0.01962,2e-05,3.26818]
[1778168626902,33.5,80060.2,0.0,0.01912,2e-05,3.19523]
[1778168632205,33.49,80055.43,0.0,0.01901,2e-05,3.17921]
[1778168636234,33.49,80045.02,0.0,0.01879,2e-05,3.14777]
[1778168637700,33.49,80045.02,0.0,0.01879,2e-05,3.14777]
[1778168637722,33.49,80037.84,0.0,0.01864,2e-05,3.1268]
[1778168639046,33.49,80037.84,0.0,0.01864,2e-05,3.1266]
[1778168639255,33.49,80028.08,0.0,0.01845,2e-05,3.09843]
[1778168640801,33.49,80028.08,0.0,0.01845,2e-05,3.09843]
[1778168640812,33.49,80025.01,0.0,0.01838,2e-05,3.08951]
[1778168647327,33.49,80017.84,0.0,0.01824,2e-05,3.0682]
[1778168652364,33.5,80015.37,0.0,0.01823,2e-05,3.06685]
[1778168657398,33.51,80012.45,0.0,0.01821,2e-05,3.0642]
[1778168662433,33.53,80011.87,0.0,0.01824,2e-05,3.06815]
[1778168667469,33.54,80008.22,0.0,0.01821,2e-05,3.06335]
[1778168671646,33.54,80007.59,0.0,0.0182,2e-05,3.06238]
[1778168671713,33.54,80001.84,0.0,0.01808,2e-05,3.04386]
[1778168675526,33.54,80013.31,0.0,0.01829,2e-05,3.07569]
[1778168682573,33.54,80006.32,0.0,0.01815,2e-05,3.05479]
[1778168687608,33.54,80003.82,0.0,0.0181,2e-05,3.04692]
[1778168689997,33.54,79999.89,0.0,0.01802,2e-05,3.03574]
[1778168690645,33.54,79999.26,0.0,0.01801,2e-05,3.03373]
[1778168695666,33.53,79991.07,0.0,0.01785,2e-05,3.01034]
[1778168700701,33.53,79998.83,0.0,0.01799,2e-05,3.0316]
[1778168706011,33.53,79993.25,0.0,0.01788,2e-05,3.01557]
[1778168706747,33.53,79992.36,0.0,0.01786,2e-05,3.01295]
[1778168711780,33.54,79996.33,0.0,0.01797,2e-05,3.02867]
[1778168716957,33.56,80001.85,0.0,0.01812,2e-05,3.04989]
[1778168723868,33.58,80021.51,0.0,0.01856,2e-05,3.11339]
[1778168726899,33.58,80032.38,0.0,0.01879,2e-05,3.14764]
[1778168728913,33.59,80042.69,0.0,0.01902,2e-05,3.18033]
[1778168733949,33.6,80041.86,0.0,0.01902,2e-05,3.17941]
[1778168737977,33.61,80053.81,0.0,0.01928,2e-05,3.21791]
[1778168743013,33.62,80045.35,0.0,0.01914,2e-05,3.19754]
[1778168746035,33.63,80033.42,0.0,0.01893,2e-05,3.16648]
[1778168751073,33.64,80039.0,0.0,0.01907,2e-05,3.1873]
[1778168756113,33.65,80042.56,0.0,0.01918,2e-05,3.2021]
[1778168761147,33.66,80043.7,0.0,0.01923,2e-05,3.20972]
[1778168766183,33.67,80043.55,0.0,0.01926,2e-05,3.21353]
[1778168771220,33.68,80033.56,0.0,0.01908,2e-05,3.1877]
[1778168775247,33.69,80020.25,0.0,0.01884,2e-05,3.15368]
[1778168780280,33.7,80023.35,0.0,0.01894,2e-05,3.16732]
[1778168785315,33.71,80026.99,0.0,0.01904,2e-05,3.18248]
[1778168790350,33.72,80032.19,0.0,0.01918,2e-05,3.20213]
[1778168795385,33.73,80044.19,0.0,0.01944,2e-05,3.23934]
[1778168800420,33.74,80038.32,0.0,0.01935,2e-05,3.22631]
[1778168806462,33.76,80040.12,0.0,0.01942,2e-05,3.23659]
[1778168810492,33.76,80051.19,0.0,0.01967,2e-05,3.27242]
[1778168815526,33.77,80054.92,0.0,0.01978,2e-05,3.28726]
[1778168820561,33.78,80062.75,0.0,0.01997,2e-05,3.31415]
[1778168825596,33.79,80066.95,0.0,0.02008,2e-05,3.33019]
[1778168830632,33.8,80069.63,0.0,0.02016,2e-05,3.34163]
[1778168835670,33.81,80060.13,0.0,0.01998,2e-05,3.31673]
[1778168840702,33.81,80063.96,0.0,0.02009,2e-05,3.33173]
[1778168843128,33.82,80039.15,0.0,0.01959,2e-05,3.25953]
[1778168848759,33.83,80039.49,0.0,0.01963,2e-05,3.26539]
[1778168853794,33.84,80035.61,0.0,0.01957,2e-05,3.25726]
[1778168858829,33.86,80030.54,0.0,0.01952,2e-05,3.25003]
[1778168863865,33.88,80022.88,0.0,0.01942,2e-05,3.23516]
[1778168868899,33.9,80023.87,0.0,0.01949,2e-05,3.24544]
[1778168873933,33.92,80020.76,0.0,0.01948,2e-05,3.24368]
[1778168878969,33.93,80019.25,0.0,0.0195,2e-05,3.24645]
[1778168884012,33.95,80021.85,0.0,0.0196,2e-05,3.26112]
[1778168889040,33.97,80024.2,0.0,0.0197,2e-05,3.27503]
[1778168894077,33.98,80030.24,0.0,0.01987,2e-05,3.29961]
[1778168901135,34.01,80037.07,0.0,0.02008,2e-05,3.32921]
[1778168903140,34.01,80047.48,0.0,0.02032,2e-05,3.36293]
[1778168908175,34.03,80049.46,0.0,0.02041,2e-05,3.37519]
[1778168913211,34.04,80057.41,0.0,0.02062,2e-05,3.40431]
[1778168918246,34.06,80059.6,0.0,0.0207,2e-05,3.41581]
[1778168923284,34.07,80060.14,0.0,0.02076,2e-05,3.4247]
[1778168929037,34.09,80056.8,0.0,0.02073,2e-05,3.42065]
[1778168933352,34.1,80045.48,0.0,0.02054,2e-05,3.39254]
[1778168939108,34.12,80047.04,0.0,0.02061,2e-05,3.40352]
[1778168944429,34.13,80044.74,0.0,0.02062,2e-05,3.40412]
[1778168949464,34.15,80047.13,0.0,0.02071,2e-05,3.41749]
[1778168954499,34.16,80051.22,0.0,0.02084,2e-05,3.43597]
[1778168959544,34.18,80055.81,0.0,0.02099,2e-05,3.45589]
[1778168961272,34.18,80073.88,0.0,0.02139,2e-05,3.51241]
[1778168962050,34.18,80073.88,0.0,0.02139,2e-05,3.51241]
[1778168962081,34.18,80078.98,0.0,0.02151,2e-05,3.52927]
[1778168967590,34.2,80078.25,0.0,0.02154,2e-05,3.53338]
[1778168972626,34.21,80080.33,0.0,0.02161,2e-05,3.54266]
[1778168976905,34.22,80080.11,0.0,0.02162,2e-05,3.54506]
[1778168976920,34.22,80081.79,0.0,0.02167,2e-05,3.5513]
[1778168982433,34.23,80082.01,0.0,0.02171,2e-05,3.55704]
[1778168982696,34.23,80081.85,0.0,0.02171,2e-05,3.55755]
[1778168985384,34.24,80083.29,0.0,0.02176,2e-05,3.56405]
[1778168986093,34.24,80083.29,0.0,0.02176,2e-05,3.56405]
[1778168993773,34.26,80082.31,0.0,0.0218,2e-05,3.56994]
[1778168997191,34.26,80081.73,0.0,0.0218,2e-05,3.57011]
[1778168997288,34.27,80080.7,0.0,0.02179,2e-05,3.56789]
[1778168998621,34.27,80080.7,0.0,0.02179,2e-05,3.56888]
[1778168998808,34.27,80077.88,0.0,0.02174,2e-05,3.5611]
[1778168999583,34.27,80077.88,0.0,0.02174,2e-05,3.5611]
[1778168999819,34.27,80075.31,0.0,0.02169,2e-05,3.55412]
[1778169000453,34.27,80075.31,0.0,0.02169,2e-05,3.55412]
[1778169000828,34.28,80074.34,0.0,0.02168,2e-05,3.55313]
[1778169001970,34.28,80074.34,0.0,0.02168,2e-05,3.55313]
[1778169002014,34.28,80066.68,0.0,0.02151,2e-05,3.52944]
[1778169004853,34.29,80051.2,0.0,0.0212,2e-05,3.48509]
[1778169009889,34.3,80058.96,0.0,0.02142,2e-05,3.51554]
[1778169013916,34.31,80048.1,0.0,0.0212,2e-05,3.48559]
[1778169015733,34.31,80051.61,0.0,0.02129,2e-05,3.49744]
[1778169016050,34.31,80051.61,0.0,0.02129,2e-05,3.49744]
[1778169016151,34.32,80063.11,0.0,0.02156,2e-05,3.53497]
[1778169016871,34.32,80063.11,0.0,0.02156,2e-05,3.53497]
[1778169016947,34.32,80064.18,0.0,0.02158,2e-05,3.53827]
[1778169017747,34.32,80064.18,0.0,0.02158,2e-05,3.53827]
[1778169017943,34.32,80064.18,0.0,0.02159,2e-05,3.53931]
[1778169018434,34.32,80064.18,0.0,0.02159,2e-05,3.53931]
[1778169018951,34.32,80063.88,0.0,0.02159,2e-05,3.53942]
[1778169023984,34.33,80063.76,0.0,0.02162,2e-05,3.54422]
[1778169029021,34.35,80058.89,0.0,0.02155,2e-05,3.53433]
[1778169034056,34.36,80059.45,0.0,0.02159,2e-05,3.53886]
[1778169039091,34.37,80061.77,0.0,0.02168,2e-05,3.55119]
[1778169044125,34.38,80056.99,0.0,0.02161,2e-05,3.5416]
[1778169049161,34.39,80059.26,0.0,0.0217,2e-05,3.55378]
[1778169053193,34.4,80071.62,0.0,0.022,2e-05,3.59618]
[1778169053516,34.4,80071.62,0.0,0.022,2e-05,3.59618]
[1778169054200,34.41,80071.88,0.0,0.02201,2e-05,3.59793]
[1778169058263,34.41,80070.4,0.0,0.022,2e-05,3.59614]
[1778169058363,34.41,80068.58,0.0,0.02197,2e-05,3.59141]
[1778169064269,34.43,80072.52,0.0,0.02209,2e-05,3.60925]
[1778169069318,34.44,80076.63,0.0,0.02222,2e-05,3.62656]
[1778169074339,34.45,80066.37,0.0,0.02202,2e-05,3.5989]
[1778169074534,34.45,80066.37,0.0,0.02202,2e-05,3.5989]
[1778169074875,34.45,80066.37,0.0,0.02202,2e-05,3.5989]
[1778169075878,34.45,80065.43,0.0,0.02201,2e-05,3.59687]
[1778169076356,34.45,80056.59,0.0,0.02182,2e-05,3.57033]
[1778169077696,34.45,80053.54,0.0,0.02176,2e-05,3.56179]
[1778169078367,34.46,80050.98,0.0,0.02171,2e-05,3.55482]
[1778169078468,34.46,80050.98,0.0,0.02171,2e-05,3.55482]
[1778169079374,34.46,80050.54,0.0,0.0217,2e-05,3.55442]
[1778169084409,34.47,80049.11,0.0,0.02171,2e-05,3.55488]
[1778169088846,34.48,80049.19,0.0,0.02174,2e-05,3.55902]
[1778169089444,34.48,80049.8,0.0,0.02176,2e-05,3.56284]
[1778169090251,34.48,80049.8,0.0,0.02176,2e-05,3.56284]
[1778169090453,34.49,80049.77,0.0,0.02177,2e-05,3.56371]
[1778169093535,34.49,80048.2,0.0,0.02174,2e-05,3.55841]
[1778169093601,34.49,80048.87,0.0,0.02176,2e-05,3.56145]
[1778169100241,34.53,80046.5,0.0,0.02181,2e-05,3.56861]
[1778169104308,34.58,80061.38,0.0,0.02229,2e-05,3.63587]
[1778169110310,34.58,80066.56,0.0,0.02244,2e-05,3.65609]
[1778169113171,34.59,80046.28,0.0,0.02201,2e-05,3.59598]
[1778169114329,34.59,80017.82,0.0,0.02139,2e-05,3.50939]
[1778169114906,34.59,80017.82,0.0,0.02139,2e-05,3.50939]
[1778169114929,34.6,80016.51,0.0,0.02137,2e-05,3.50643]
[1778169120381,34.61,80012.27,0.0,0.02132,2e-05,3.49871]
[1778169125718,34.62,80009.51,0.0,0.02129,2e-05,3.49551]
[1778169127622,34.63,80005.39,0.0,0.02122,2e-05,3.4851]
[1778169127732,34.63,80004.28,0.0,0.0212,2e-05,3.48279]
[1778169132766,34.64,79999.98,0.0,0.02115,2e-05,3.47514]
[1778169134383,34.64,79999.98,0.0,0.02115,2e-05,3.47514]
[1778169134479,34.64,79992.12,0.0,0.02099,2e-05,3.45255]
[1778169140522,34.66,79986.07,0.0,0.02091,2e-05,3.44098]
[1778169141906,34.66,79985.87,0.0,0.02091,2e-05,3.44148]
[1778169141978,34.66,79983.41,0.0,0.02087,2e-05,3.4352]
[1778169145479,34.67,79983.26,0.0,0.02088,2e-05,3.43696]
[1778169145518,34.67,79983.29,0.0,0.02089,2e-05,3.43815]
[1778169147762,34.68,79989.98,0.0,0.02105,2e-05,3.46039]
[1778169148497,34.68,79989.98,0.0,0.02105,2e-05,3.46039]
[1778169151902,34.69,79994.8,0.0,0.02118,2e-05,3.4791]
[1778169151913,34.69,79995.73,0.0,0.02119,2e-05,3.4806]
[1778169155927,34.74,80006.54,0.0,0.02158,2e-05,3.53492]
[1778169160044,34.79,80006.12,0.0,0.02171,2e-05,3.55309]
[1778169160110,34.79,79990.15,0.0,0.02138,2e-05,3.50546]
[1778169162413,34.79,79990.15,0.0,0.02138,2e-05,3.50644]
[1778169162506,34.79,79989.17,0.0,0.02137,2e-05,3.50447]
[1778169168017,34.81,79992.49,0.0,0.02148,2e-05,3.52043]
[1778169173370,34.82,79990.86,0.0,0.02148,2e-05,3.51942]
[1778169179090,34.97,79996.46,0.0,0.02205,2e-05,3.59945]
[1778169184125,35.03,79996.05,0.0,0.02224,2e-05,3.6246]
[1778169189161,35.04,80001.55,0.0,0.02239,2e-05,3.64542]
[1778169194196,35.05,80008.94,0.0,0.02258,2e-05,3.6721]
[1778169196209,35.05,80020.28,0.0,0.02284,2e-05,3.70885]
[1778169201245,35.06,80020.18,0.0,0.02286,2e-05,3.71172]
[1778169206279,35.06,80026.26,0.0,0.02302,2e-05,3.73383]
[1778169211314,35.07,80027.33,0.0,0.02305,2e-05,3.73755]
[1778169216349,35.09,80031.29,0.0,0.0232,2e-05,3.75743]
[1778169221384,35.11,80026.66,0.0,0.02315,2e-05,3.75013]
[1778169226424,35.11,80027.81,0.0,0.02319,2e-05,3.75632]
[1778169229445,35.11,80017.56,0.0,0.02297,2e-05,3.72561]
[1778169234481,35.12,80017.72,0.0,0.02299,2e-05,3.72883]
[1778169239518,35.13,80017.4,0.0,0.02303,2e-05,3.73323]
[1778169244555,35.15,80016.49,0.0,0.02306,2e-05,3.73771]
[1778169245564,35.15,80026.85,0.0,0.02331,2e-05,3.77185]
[1778169250598,35.17,80031.29,0.0,0.02346,2e-05,3.7928]
[1778169254628,35.18,80045.5,0.0,0.02383,2e-05,3.84357]
[1778169255227,35.18,80045.5,0.0,0.02383,2e-05,3.84357]
[1778169255635,35.19,80046.6,0.0,0.02386,2e-05,3.84839]
[1778169259091,35.19,80050.31,0.0,0.02398,2e-05,3.86417]
[1778169259662,35.2,80051.83,0.0,0.02402,2e-05,3.87034]
[1778169262806,35.21,80052.7,0.0,0.02407,2e-05,3.87693]
[1778169263688,35.21,80052.7,0.0,0.02407,2e-05,3.87693]
[1778169263690,35.21,80052.65,0.0,0.02408,2e-05,3.87803]
[1778169264332,35.21,80052.65,0.0,0.02408,2e-05,3.87803]
[1778169269716,35.34,80060.54,0.0,0.02471,2e-05,3.96321]
[1778169270052,35.34,80060.54,0.0,0.02471,2e-05,3.96321]
[1778169270144,35.42,80072.47,0.0,0.02525,2e-05,4.03643]
[1778169270900,35.42,80072.47,0.0,0.02525,2e-05,4.03643]
[1778169270994,35.46,80074.35,0.0,0.02541,2e-05,4.05887]
[1778169276785,35.54,80090.0,0.0,0.02605,2e-05,4.14426]
[1778169281817,35.67,80076.04,0.0,0.02615,2e-05,4.15611]
[1778169286852,35.71,80070.43,0.0,0.02616,2e-05,4.15696]
[1778169289577,35.72,80059.62,0.0,0.02592,2e-05,4.12516]
[1778169295133,35.74,80053.56,0.0,0.02582,2e-05,4.11093]
[1778169300950,35.79,80054.18,0.0,0.02601,2e-05,4.13622]
[1778169305985,35.89,80056.56,0.0,0.0264,2e-05,4.18815]
[1778169311026,36.03,80047.51,0.0,0.02665,2e-05,4.22182]
[1778169316059,36.14,80045.96,0.0,0.02699,3e-05,4.26568]
[1778169321094,36.16,80034.78,0.0,0.02675,2e-05,4.23394]
[1778169324115,36.17,80018.82,0.0,0.02638,2e-05,4.18426]
[1778169329150,36.18,79999.7,0.0,0.02596,2e-05,4.12749]
[1778169334190,36.2,79998.81,0.0,0.02598,2e-05,4.12879]
[1778169339227,36.24,79994.0,0.0,0.026,2e-05,4.13216]
[1778169344265,36.25,79993.57,0.0,0.02604,2e-05,4.1375]
[1778169349296,36.27,80001.21,0.0,0.02629,2e-05,4.17065]
[1778169354348,36.28,80002.18,0.0,0.02635,2e-05,4.17902]
[1778169359471,36.3,80011.36,0.0,0.02663,2e-05,4.21578]
[1778169365409,36.32,80008.29,0.0,0.02661,2e-05,4.21401]
[1778169369437,36.33,79997.36,0.0,0.02638,2e-05,4.18266]
[1778169374473,36.34,79995.15,0.0,0.02638,2e-05,4.18161]
[1778169379633,36.35,79996.41,0.0,0.02644,2e-05,4.19072]
[1778169382532,36.37,79980.98,0.0,0.0261,2e-05,4.14481]
[1778169384543,36.37,79997.01,0.0,0.02652,2e-05,4.20023]
[1778169389577,36.39,79998.05,0.0,0.02659,2e-05,4.2097]
[1778169394615,36.4,79991.62,0.0,0.02646,2e-05,4.19173]
[1778169399647,36.41,79982.17,0.0,0.02627,2e-05,4.16676]
[1778169404682,36.43,79985.16,0.0,0.02639,2e-05,4.18278]
[1778169409812,36.44,79988.67,0.0,0.02652,2e-05,4.19926]
[1778169415762,36.46,79996.7,0.0,0.02678,2e-05,4.2342]
[1778169420800,36.47,79997.45,0.0,0.02684,2e-05,4.24249]
[1778169425834,36.48,79993.11,0.0,0.02678,2e-05,4.2339]
[1778169428853,36.49,80005.9,0.0,0.02712,3e-05,4.2801]
[1778169429860,36.52,80016.58,0.0,0.02747,3e-05,4.32699]
[1778169434895,36.55,80015.73,0.0,0.02756,3e-05,4.33814]
[1778169440535,36.56,80014.64,0.0,0.02756,3e-05,4.33844]
[1778169445926,36.57,80019.71,0.0,0.02773,3e-05,4.36145]
[1778169452014,36.59,80015.68,0.0,0.02767,3e-05,4.35165]
[1778169454744,36.59,80003.43,0.0,0.02738,3e-05,4.31319]
[1778169457055,36.6,79991.58,0.0,0.0271,2e-05,4.27544]
[1778169462087,36.61,79988.08,0.0,0.02705,2e-05,4.26912]
[1778169466164,36.62,79970.92,0.0,0.02666,2e-05,4.21643]
[1778169467851,36.62,79950.97,0.0,0.02618,2e-05,4.15211]
[1778169473181,36.63,79942.85,0.0,0.02599,2e-05,4.12727]
[1778169478205,36.63,79938.11,0.0,0.02589,2e-05,4.11356]
[1778169483247,36.63,79928.66,0.0,0.02568,2e-05,4.08465]
[1778169488280,36.64,79922.78,0.0,0.02555,2e-05,4.06758]
[1778169493314,36.64,79914.92,0.0,0.02538,2e-05,4.04452]
[1778169498349,36.65,79913.73,0.0,0.02537,2e-05,4.04288]
[1778169503384,36.65,79915.99,0.0,0.02544,2e-05,4.05229]
[1778169508426,36.66,79908.18,0.0,0.02527,2e-05,4.02943]
[1778169513462,36.66,79917.55,0.0,0.02548,2e-05,4.05719]
[1778169518496,36.66,79925.42,0.0,0.02566,2e-05,4.08129]
[1778169523532,36.65,79926.86,0.0,0.02568,2e-05,4.08469]
[1778169528569,36.65,79924.5,0.0,0.02562,2e-05,4.07588]
[1778169530586,36.65,79910.52,0.0,0.02528,2e-05,4.03056]
[1778169535618,36.65,79903.69,0.0,0.02512,2e-05,4.008]
[1778169539646,36.65,79887.92,0.0,0.02475,2e-05,3.95762]
[1778169544704,36.65,79887.14,0.0,0.02473,2e-05,3.95505]
[1778169549723,36.65,79890.19,0.0,0.0248,2e-05,3.96459]
[1778169554752,36.65,79903.44,0.0,0.02511,2e-05,4.00718]
[1778169557774,36.65,79891.58,0.0,0.02484,2e-05,3.97027]
[1778169562809,36.65,79895.86,0.0,0.02494,2e-05,3.98356]
[1778169567843,36.65,79890.1,0.0,0.0248,2e-05,3.9651]
[1778169572879,36.65,79890.64,0.0,0.0248,2e-05,3.96411]
[1778169577913,36.65,79900.14,0.0,0.02502,2e-05,3.99407]
[1778169581942,36.65,79885.01,0.0,0.02467,2e-05,3.94598]
[1778169586977,36.65,79876.57,0.0,0.02447,2e-05,3.91961]
[1778169592015,36.65,79878.99,0.0,0.02453,2e-05,3.92735]
[1778169596045,36.65,79892.33,0.0,0.02484,2e-05,3.97028]
[1778169599064,36.65,79905.72,0.0,0.02516,2e-05,4.01255]
[1778169604138,36.69,79891.93,0.0,0.02496,2e-05,3.9851]
[1778169605952,36.69,79874.96,0.0,0.02456,2e-05,3.93148]
[1778169607165,36.69,79864.7,0.0,0.02433,2e-05,3.89939]
[1778169608921,36.69,79875.28,0.0,0.02457,2e-05,3.93256]
[1778169612842,36.69,79861.94,0.0,0.02427,2e-05,3.89095]
[1778169618995,36.69,79858.81,0.0,0.0242,2e-05,3.88173]
[1778169624282,36.7,79866.65,0.0,0.0244,2e-05,3.90947]
[1778169629870,36.7,79871.66,0.0,0.02452,2e-05,3.92622]
[1778169636103,36.7,79868.24,0.0,0.02444,2e-05,3.91397]
[1778169639136,36.71,79878.89,0.0,0.0247,2e-05,3.94924]
[1778169644425,36.72,79886.77,0.0,0.02492,2e-05,3.97929]
[1778169649460,36.72,79880.04,0.0,0.02476,2e-05,3.95774]
[1778169654494,36.72,79872.98,0.0,0.02459,2e-05,3.93532]
[1778169659546,36.72,79876.83,0.0,0.02468,2e-05,3.94731]
[1778169662563,36.72,79865.05,0.0,0.02441,2e-05,3.91026]
[1778169665977,36.72,79875.25,0.0,0.02465,2e-05,3.94219]
[1778169670616,36.72,79885.78,0.0,0.02489,2e-05,3.97511]
[1778169675653,36.71,79883.69,0.0,0.02484,2e-05,3.96811]
[1778169678831,36.71,79889.28,0.0,0.02496,2e-05,3.98572]
[1778169678882,36.71,79916.57,0.0,0.02561,2e-05,4.07256]
[1778169680239,36.71,79916.57,0.0,0.0256,2e-05,4.07233]
[1778169680688,36.71,79917.05,0.0,0.02561,2e-05,4.07364]
[1778169684716,36.71,79904.97,0.0,0.02532,2e-05,4.03415]
[1778169689752,36.71,79907.03,0.0,0.02536,2e-05,4.03988]
[1778169693778,36.71,79895.99,0.0,0.02508,2e-05,4.00157]
[1778169698814,36.71,79887.68,0.0,0.02489,2e-05,3.97468]
[1778169703849,36.71,79879.0,0.0,0.02468,2e-05,3.94691]
[1778169708884,36.7,79881.77,0.0,0.02474,2e-05,3.95532]
[1778169709342,36.7,79881.77,0.0,0.02474,2e-05,3.95532]
[1778169709890,36.7,79880.64,0.0,0.02472,2e-05,3.9517]
[1778169714925,36.7,79874.75,0.0,0.02458,2e-05,3.93295]
[1778169715750,36.7,79874.75,0.0,0.02458,2e-05,3.93295]
[1778169715932,36.7,79874.36,0.0,0.02457,2e-05,3.9317]
[1778169720969,36.7,79877.29,0.0,0.02464,2e-05,3.94069]
[1778169724995,36.7,79866.52,0.0,0.02439,2e-05,3.90688]
[1778169729052,36.7,79878.76,0.0,0.02467,2e-05,3.94515]
[1778169733081,36.7,79890.29,0.0,0.02493,2e-05,3.98117]
[1778169738050,36.7,79898.12,0.0,0.02512,2e-05,4.00653]
[1778169738113,36.7,79905.09,0.0,0.02528,2e-05,4.02859]
[1778169742902,36.7,79910.38,0.0,0.0254,2e-05,4.04475]
[1778169743146,36.7,79912.2,0.0,0.02544,2e-05,4.05037]
[1778169748178,36.7,79909.37,0.0,0.02537,2e-05,4.04008]
[1778169751198,36.7,79900.63,0.0,0.02514,2e-05,4.0091]
[1778169756234,36.69,79914.17,0.0,0.02546,2e-05,4.05156]
[1778169761269,36.69,79923.88,0.0,0.02568,2e-05,4.08174]
[1778169767174,36.69,79926.61,0.0,0.02573,2e-05,4.08924]
[1778169769213,36.69,79925.96,0.0,0.02572,2e-05,4.08687]
[1778169769219,36.69,79924.25,0.0,0.02567,2e-05,4.08083]
[1778169772775,36.69,79926.52,0.0,0.02572,2e-05,4.08763]
[1778169772845,36.68,79929.0,0.0,0.02578,2e-05,4.0951]
[1778169775980,36.68,79930.14,0.0,0.0258,2e-05,4.0985]
[1778169776081,36.68,79929.86,0.0,0.02579,2e-05,4.09702]
[1778169778482,36.68,79933.57,0.0,0.02588,2e-05,4.10875]
[1778169778559,36.68,79935.23,0.0,0.02591,2e-05,4.11351]
[1778169784012,36.68,79934.87,0.0,0.0259,2e-05,4.11108]
[1778169784107,36.68,79936.68,0.0,0.02594,2e-05,4.11759]
[1778169786356,36.68,79938.85,0.0,0.026,2e-05,4.12527]
[1778169786447,36.68,79931.06,0.0,0.02581,2e-05,4.09936]
[1778169788726,36.68,79930.26,0.0,0.02579,2e-05,4.09647]
[1778169788771,36.68,79933.82,0.0,0.02587,2e-05,4.10768]
[1778169789416,36.68,79933.82,0.0,0.02587,2e-05,4.10768]
[1778169790209,36.68,79933.34,0.0,0.02586,2e-05,4.10581]
[1778169792246,36.68,79933.34,0.0,0.02585,2e-05,4.10548]
[1778169792280,36.68,79935.65,0.0,0.02591,2e-05,4.11264]
[1778169796159,36.68,79940.83,0.0,0.02603,2e-05,4.12938]
[1778169796218,36.67,79941.34,0.0,0.02604,2e-05,4.13067]
[1778169798720,36.67,79941.21,0.0,0.02603,2e-05,4.12951]
[1778169798805,36.67,79944.16,0.0,0.0261,2e-05,4.13875]
[1778169800116,36.67,79944.16,0.0,0.0261,2e-05,4.13875]
[1778169800142,36.67,79943.85,0.0,0.02609,2e-05,4.13736]
[1778169802620,36.67,79944.1,0.0,0.02609,2e-05,4.13742]
[1778169802631,36.67,79949.06,0.0,0.02621,2e-05,4.15324]
[1778169805580,36.67,79965.03,0.0,0.0266,2e-05,4.20532]
[1778169806848,36.67,79965.03,0.0,0.0266,2e-05,4.20532]
[1778169808735,36.67,79971.35,0.0,0.02675,2e-05,4.22617]
[1778169809702,36.67,79978.16,0.0,0.02692,2e-05,4.2482]
[1778169809778,36.67,79976.76,0.0,0.02688,2e-05,4.24302]
[1778169810499,36.67,79976.76,0.0,0.02688,2e-05,4.24302]
[1778169810729,36.67,79976.76,0.0,0.02688,2e-05,4.24302]
[1778169811825,36.66,79962.46,0.0,0.0265,2e-05,4.19209]
[1778169817664,36.66,79951.43,0.0,0.02621,2e-05,4.15354]
[1778169820689,36.65,79937.44,0.0,0.02587,2e-05,4.10701]
[1778169825722,36.65,79938.74,0.0,0.02589,2e-05,4.10979]
[1778169830756,36.65,79941.86,0.0,0.02595,2e-05,4.11834]
[1778169834286,36.65,79974.78,0.0,0.02675,2e-05,4.22612]
[1778169839820,36.64,79969.25,0.0,0.02659,2e-05,4.20488]
[1778169842076,36.64,79966.19,0.0,0.02652,2e-05,4.19437]
[1778169842176,36.64,79967.12,0.0,0.02654,2e-05,4.19702]
[1778169842895,36.64,79967.12,0.0,0.02654,2e-05,4.19702]
[1778169843092,36.64,79961.13,0.0,0.02639,2e-05,4.1769]
[1778169848886,36.63,79958.43,0.0,0.0263,2e-05,4.1658]
[1778169853924,36.63,79964.84,0.0,0.02645,2e-05,4.185]
[1778169855947,36.63,79954.53,0.0,0.02619,2e-05,4.15045]
[1778169860974,36.62,79957.62,0.0,0.02625,2e-05,4.1589]
[1778169863998,36.62,79931.41,0.0,0.02561,2e-05,4.07283]
[1778169866010,36.62,79915.66,0.0,0.02524,2e-05,4.02196]
[1778169871047,36.62,79909.21,0.0,0.02507,2e-05,3.99829]
[1778169876082,36.62,79908.69,0.0,0.02505,2e-05,3.99624]
[1778169881117,36.62,79906.46,0.0,0.025,2e-05,3.98883]
[1778169886151,36.62,79903.19,0.0,0.02492,2e-05,3.97818]
[1778169891187,36.62,79894.68,0.0,0.02472,2e-05,3.95119]
[1778169896221,36.62,79886.89,0.0,0.02454,2e-05,3.92664]
[1778169900252,36.62,79874.35,0.0,0.02425,2e-05,3.88753]
[1778169902279,36.62,79862.98,0.0,0.024,2e-05,3.85234]
[1778169902940,36.62,79862.98,0.0,0.024,2e-05,3.85234]
[1778169903283,36.62,79862.98,0.0,0.024,2e-05,3.85247]
[1778169908318,36.62,79849.95,0.0,0.02371,2e-05,3.81301]
[1778169912930,36.62,79849.65,0.0,0.02371,2e-05,3.81289]
[1778169913356,36.62,79849.65,0.0,0.02371,2e-05,3.8131]
[1778169915239,36.62,79844.88,0.0,0.02361,2e-05,3.79867]
[1778169915369,36.62,79845.7,0.0,0.02363,2e-05,3.80142]
[1778169916914,36.62,79846.8,0.0,0.02365,2e-05,3.80502]
[1778169917404,36.62,79846.36,0.0,0.02364,2e-05,3.80389]
[1778169922419,36.63,79846.74,0.0,0.02366,2e-05,3.80609]
[1778169923399,36.63,79846.74,0.0,0.02366,2e-05,3.80609]
[1778169923427,36.63,79843.3,0.0,0.02359,2e-05,3.79575]
[1778169928462,36.63,79838.03,0.0,0.02348,2e-05,3.78081]
[1778169933496,36.63,79834.2,0.0,0.02339,2e-05,3.768]
[1778169938532,36.64,79833.15,0.0,0.02337,2e-05,3.76613]
[1778169943567,36.64,79825.98,0.0,0.02323,2e-05,3.74577]
[1778169946588,36.64,79811.98,0.0,0.02293,2e-05,3.70436]
[1778169951623,36.65,79806.64,0.0,0.02283,2e-05,3.69048]
[1778169956660,36.65,79814.3,0.0,0.02301,2e-05,3.71522]
[1778169958344,36.65,79814.3,0.0,0.02301,2e-05,3.71522]
[1778169958392,36.65,79822.03,0.0,0.02318,2e-05,3.73889]
[1778169960565,36.65,79830.65,0.0,0.02337,2e-05,3.7656]
[1778169960687,36.65,79830.65,0.0,0.02337,2e-05,3.7656]
[1778169963088,36.65,79836.85,0.0,0.02351,2e-05,3.78498]
[1778169963106,36.65,79841.97,0.0,0.02363,2e-05,3.80085]
[1778169964608,36.66,79841.97,0.0,0.02363,2e-05,3.80105]
[1778169965327,36.66,79841.97,0.0,0.02363,2e-05,3.80105]
[1778169966832,36.66,79837.97,0.0,0.02354,2e-05,3.78923]
[1778169966854,36.66,79841.46,0.0,0.02362,2e-05,3.80013]
[1778169972772,36.66,79829.1,0.0,0.02336,2e-05,3.76382]
[1778169977864,36.66,79838.33,0.0,0.02357,2e-05,3.7933]
[1778169983854,36.67,79833.02,0.0,0.02346,2e-05,3.77844]
[1778169988884,36.67,79832.93,0.0,0.02347,2e-05,3.77936]
[1778169993922,36.67,79835.49,0.0,0.02352,2e-05,3.78588]
[1778169997949,36.68,79820.57,0.0,0.0232,2e-05,3.74159]
[1778170002983,36.68,79822.87,0.0,0.02326,2e-05,3.75004]
[1778170008452,36.68,79813.77,0.0,0.02307,2e-05,3.72374]
[1778170014066,36.69,79816.86,0.0,0.02315,2e-05,3.73515]
[1778170019101,36.69,79809.59,0.0,0.02301,2e-05,3.71476]
[1778170022125,36.69,79794.77,0.0,0.02269,2e-05,3.67132]
[1778170027161,36.7,79782.79,0.0,0.02245,2e-05,3.63758]
[1778170030201,36.7,79793.13,0.0,0.02268,2e-05,3.66951]
[1778170035227,36.71,79774.17,0.0,0.02229,2e-05,3.61535]
[1778170037242,36.71,79787.23,0.0,0.02257,2e-05,3.65445]
[1778170041018,36.71,79792.84,0.0,0.0227,2e-05,3.67235]
[1778170041275,36.71,79797.4,0.0,0.0228,2e-05,3.68635]
[1778170042937,36.71,79800.54,0.0,0.02288,2e-05,3.69644]
[1778170043490,36.71,79794.1,0.0,0.02274,2e-05,3.67747]
[1778170045515,36.71,79794.1,0.0,0.02274,2e-05,3.67747]
[1778170045309,36.72,79777.36,0.0,0.02239,2e-05,3.62913]
[1778170046543,36.72,79777.36,0.0,0.02239,2e-05,3.62913]
[1778170046312,36.72,79772.05,0.0,0.02228,2e-05,3.61393]
[1778170047321,36.72,79772.0,0.0,0.02228,2e-05,3.61425]
[1778170052355,36.73,79776.03,0.0,0.02238,2e-05,3.62733]
[1778170054368,36.73,79787.07,0.0,0.02263,2e-05,3.66156]
[1778170059402,36.74,79777.87,0.0,0.02245,2e-05,3.63644]
[1778170060537,36.74,79762.11,0.0,0.02212,2e-05,3.59049]
[1778170061571,36.74,79745.07,0.0,0.02176,2e-05,3.54133]
[1778170067051,36.75,79742.24,0.0,0.02173,2e-05,3.53626]
[1778170070534,36.75,79760.27,0.0,0.02212,2e-05,3.59126]
[1778170076584,36.76,79764.38,0.0,0.02223,2e-05,3.60598]
[1778170078541,36.76,79750.11,0.0,0.02194,2e-05,3.56575]
[1778170083581,36.77,79741.06,0.0,0.02177,2e-05,3.54243]
[1778170086612,36.78,79756.18,0.0,0.0221,2e-05,3.58825]
[1778170088629,36.78,79770.4,0.0,0.02241,2e-05,3.63111]
[1778170090638,36.78,79788.27,0.0,0.0228,2e-05,3.68511]
[1778170094247,36.78,79797.41,0.0,0.023,2e-05,3.7132]
[1778170094464,36.78,79797.41,0.0,0.023,2e-05,3.7132]
[1778170094500,36.78,79798.68,0.0,0.02304,2e-05,3.71767]
[1778170094876,36.78,79798.68,0.0,0.02304,2e-05,3.71767]
[1778170094963,36.78,79798.68,0.0,0.02304,2e-05,3.71767]
[1778170095239,36.78,79798.68,0.0,0.02304,2e-05,3.71767]
[1778170095350,36.78,79782.79,0.0,0.02269,2e-05,3.67015]
[1778170096228,36.78,79782.79,0.0,0.02269,2e-05,3.67015]
[1778170096303,36.79,79774.5,0.0,0.02252,2e-05,3.64648]
[1778170097486,36.79,79774.5,0.0,0.02252,2e-05,3.64648]
[1778170097574,36.79,79786.87,0.0,0.0228,2e-05,3.68538]
[1778170098931,36.79,79786.87,0.0,0.0228,2e-05,3.68538]
[1778170099249,36.79,79794.07,0.0,0.02296,2e-05,3.7073]
[1778170104726,36.8,79790.89,0.0,0.02291,2e-05,3.70017]
[1778170105582,36.8,79803.36,0.0,0.02319,2e-05,3.73901]
[1778170106604,36.8,79803.36,0.0,0.02319,2e-05,3.73901]
[1778170107266,36.8,79803.89,0.0,0.02321,2e-05,3.74155]
[1778170107359,36.81,79817.87,0.0,0.02353,2e-05,3.78509]
[1778170108512,36.81,79817.87,0.0,0.02353,2e-05,3.78509]
[1778170108553,36.81,79819.05,0.0,0.02355,2e-05,3.78868]
[1778170109464,36.81,79819.05,0.0,0.02355,2e-05,3.78868]
[1778170109554,36.81,79805.78,0.0,0.02327,2e-05,3.74957]
[1778170115667,36.83,79809.2,0.0,0.02338,2e-05,3.76486]
[1778170115845,36.83,79809.2,0.0,0.02338,2e-05,3.76486]
[1778170115865,36.83,79814.04,0.0,0.02349,2e-05,3.77954]
[1778170117959,36.83,79814.04,0.0,0.02349,2e-05,3.78002]
[1778170117988,36.83,79817.3,0.0,0.02357,2e-05,3.79015]
[1778170120729,36.83,79817.3,0.0,0.02357,2e-05,3.79099]
[1778170119843,36.83,79828.45,0.0,0.02383,2e-05,3.82586]
[1778170120972,36.83,79828.45,0.0,0.02383,2e-05,3.82586]
[1778170121114,36.83,79828.45,0.0,0.02383,2e-05,3.82586]
[1778170121631,36.83,79828.45,0.0,0.02383,2e-05,3.82586]
[1778170121694,36.84,79830.81,0.0,0.02389,2e-05,3.83386]
[1778170122344,36.84,79830.81,0.0,0.02389,2e-05,3.83386]
[1778170122699,36.84,79810.1,0.0,0.02343,2e-05,3.77143]
[1778170127919,36.84,79818.66,0.0,0.02363,2e-05,3.79853]
[1778170130006,36.84,79820.04,0.0,0.02366,2e-05,3.80294]
[1778170130054,36.84,79824.2,0.0,0.02376,2e-05,3.81585]
[1778170130889,36.84,79824.2,0.0,0.02376,2e-05,3.81585]
[1778170130979,36.84,79804.47,0.0,0.02332,2e-05,3.75599]
[1778170133814,36.85,79803.6,0.0,0.02331,2e-05,3.75509]
[1778170133961,36.85,79803.89,0.0,0.02332,2e-05,3.75624]
[1778170139393,36.85,79805.13,0.0,0.02336,2e-05,3.76109]
[1778170139471,36.85,79814.26,0.0,0.02356,2e-05,3.78934]
[1778170140882,36.85,79814.26,0.0,0.02356,2e-05,3.78934]
[1778170141012,36.85,79821.65,0.0,0.02373,2e-05,3.81211]
[1778170141821,36.85,79821.65,0.0,0.02373,2e-05,3.81211]
[1778170142020,36.85,79822.43,0.0,0.02375,2e-05,3.81469]
[1778170146049,36.85,79834.16,0.0,0.02402,2e-05,3.85137]
[1778170151387,36.85,79835.01,0.0,0.02404,2e-05,3.85451]
[1778170151583,36.85,79835.01,0.0,0.02404,2e-05,3.85451]
[1778170151683,36.85,79835.61,0.0,0.02405,2e-05,3.85661]
[1778170151903,36.85,79835.61,0.0,0.02405,2e-05,3.85661]
[1778170152407,36.85,79835.61,0.0,0.02405,2e-05,3.85661]
[1778170152413,36.85,79817.42,0.0,0.02365,2e-05,3.80084]
[1778170153382,36.86,79805.62,0.0,0.02339,2e-05,3.76531]
[1778170159151,36.86,79809.87,0.0,0.02349,2e-05,3.77981]
[1778170164189,36.86,79807.98,0.0,0.02346,2e-05,3.7754]
[1778170169224,36.87,79805.16,0.0,0.02341,2e-05,3.76804]
[1778170174262,36.87,79811.7,0.0,0.02355,2e-05,3.7872]
[1778170177851,36.87,79815.87,0.0,0.02365,2e-05,3.80065]
[1778170178291,36.87,79818.42,0.0,0.02371,2e-05,3.80867]
[1778170179100,36.87,79818.42,0.0,0.02371,2e-05,3.80867]
[1778170179296,36.87,79829.41,0.0,0.02395,2e-05,3.84252]
[1778170180303,36.87,79841.28,0.0,0.02422,2e-05,3.87926]
[1778170182206,36.87,79844.47,0.0,0.0243,2e-05,3.88925]
[1778170182319,36.87,79846.4,0.0,0.02434,2e-05,3.89533]
[1778170187353,36.88,79848.03,0.0,0.02439,2e-05,3.90145]
[1778170187871,36.88,79848.03,0.0,0.02439,2e-05,3.90145]
[1778170188359,36.88,79849.86,0.0,0.02443,2e-05,3.90727]
[1778170193398,36.88,79848.0,0.0,0.0244,2e-05,3.90369]
[1778170195514,36.88,79848.94,0.0,0.02442,2e-05,3.90667]
[1778170195534,36.88,79860.69,0.0,0.02469,2e-05,3.94334]
[1778170196571,36.88,79860.69,0.0,0.02469,2e-05,3.94334]
[1778170196592,36.88,79865.83,0.0,0.02482,2e-05,3.96016]
[1778170197478,36.88,79865.83,0.0,0.02482,2e-05,3.96016]
[1778170197521,36.88,79868.86,0.0,0.02489,2e-05,3.96969]
[1778170203471,36.89,79866.92,0.0,0.02485,2e-05,3.96451]
[1778170208506,36.88,79871.78,0.0,0.02496,2e-05,3.97958]
[1778170211528,36.88,79860.26,0.0,0.02469,2e-05,3.94322]
[1778170213631,36.88,79859.79,0.0,0.02468,2e-05,3.94174]
[1778170213691,36.88,79858.79,0.0,0.02466,2e-05,3.93859]
[1778170215501,36.88,79851.99,0.0,0.0245,2e-05,3.91735]
[1778170215567,36.88,79851.42,0.0,0.02449,2e-05,3.9156]
[1778170220593,36.88,79853.77,0.0,0.02454,2e-05,3.92291]
[1778170221539,36.88,79853.77,0.0,0.02454,2e-05,3.92291]
[1778170221637,36.88,79847.79,0.0,0.02441,2e-05,3.90429]
[1778170223529,36.88,79847.79,0.0,0.02441,2e-05,3.90431]
[1778170223618,36.88,79847.36,0.0,0.0244,2e-05,3.90301]
[1778170224188,36.88,79847.36,0.0,0.0244,2e-05,3.90301]
[1778170224620,36.88,79847.85,0.0,0.02441,2e-05,3.90457]
[1778170228678,36.88,79839.68,0.0,0.02422,2e-05,3.87936]
[1778170228736,36.89,79832.66,0.0,0.02407,2e-05,3.85775]
[1778170229516,36.89,79832.66,0.0,0.02407,2e-05,3.85775]
[1778170229656,36.89,79832.66,0.0,0.02407,2e-05,3.85786]
[1778170234691,36.89,79834.39,0.0,0.0241,2e-05,3.86118]
[1778170239726,36.89,79831.58,0.0,0.02404,2e-05,3.85304]
[1778170244763,36.89,79833.28,0.0,0.02408,2e-05,3.8588]
[1778170249798,36.89,79836.07,0.0,0.02414,2e-05,3.86785]
[1778170254831,36.89,79833.26,0.0,0.02408,2e-05,3.85958]
[1778170259868,36.89,79836.39,0.0,0.02416,2e-05,3.86965]
[1778170263897,36.89,79851.5,0.0,0.0245,2e-05,3.91675]
[1778170267926,36.89,79839.24,0.0,0.02422,2e-05,3.87867]
[1778170272962,36.89,79844.64,0.0,0.02435,2e-05,3.89561]
[1778170274537,36.89,79844.64,0.0,0.02435,2e-05,3.89561]
[1778170274593,36.89,79844.98,0.0,0.02436,2e-05,3.89666]
[1778170275712,36.89,79844.98,0.0,0.02436,2e-05,3.89666]
[1778170275783,36.89,79839.46,0.0,0.02423,2e-05,3.87956]
[1778170275996,36.89,79826.75,0.0,0.02394,2e-05,3.84038]
[1778170277278,36.89,79807.73,0.0,0.02352,2e-05,3.78244]
[1778170280017,36.89,79801.65,0.0,0.02339,2e-05,3.76442]
[1778170282028,36.9,79795.38,0.0,0.02326,2e-05,3.74593]
[1778170287061,36.9,79790.49,0.0,0.02316,2e-05,3.73252]
[1778170292096,36.9,79802.32,0.0,0.02341,2e-05,3.76698]
[1778170297131,36.9,79809.51,0.0,0.02358,2e-05,3.78974]
[1778170299147,36.91,79799.11,0.0,0.02335,2e-05,3.75884]
[1778170304181,36.91,79797.61,0.0,0.02333,2e-05,3.75546]
[1778170308208,36.91,79786.66,0.0,0.0231,2e-05,3.72358]
[1778170313244,36.91,79787.97,0.0,0.02314,2e-05,3.72891]
[1778170318278,36.92,79794.29,0.0,0.02328,2e-05,3.74929]
[1778170323313,36.92,79794.85,0.0,0.0233,2e-05,3.75191]
[1778170324320,36.92,79781.02,0.0,0.02301,2e-05,3.71093]
[1778170325750,36.92,79763.79,0.0,0.02264,2e-05,3.66001]
[1778170331384,36.93,79757.23,0.0,0.02252,2e-05,3.64321]
[1778170335482,36.93,79769.02,0.0,0.02278,2e-05,3.67981]
[1778170336421,36.93,79780.54,0.0,0.02303,2e-05,3.71456]
[1778170339435,36.94,79790.82,0.0,0.02326,2e-05,3.74634]
[1778170344470,36.94,79792.94,0.0,0.02332,2e-05,3.75401]
[1778170348833,36.94,79807.89,0.0,0.02366,2e-05,3.80025]
[1778170354541,36.94,79804.94,0.0,0.02358,2e-05,3.78986]
[1778170359576,36.95,79804.9,0.0,0.02359,2e-05,3.79066]
[1778170364611,36.95,79805.57,0.0,0.02361,2e-05,3.7935]
[1778170369646,36.95,79807.66,0.0,0.02366,2e-05,3.80065]
[1778170371664,36.95,79818.3,0.0,0.0239,2e-05,3.83342]
[1778170374684,36.95,79800.9,0.0,0.02352,2e-05,3.78078]
[1778170375300,36.95,79800.9,0.0,0.02352,2e-05,3.78078]
[1778170375695,36.95,79800.9,0.0,0.02352,2e-05,3.78098]
[1778170376269,36.95,79800.9,0.0,0.02352,2e-05,3.78098]
[1778170376712,36.95,79802.61,0.0,0.02356,2e-05,3.78635]
[1778170381734,36.95,79803.17,0.0,0.02358,2e-05,3.78891]
[1778170386769,36.96,79821.84,0.0,0.024,2e-05,3.84668]
[1778170388782,36.96,79832.27,0.0,0.02424,2e-05,3.8789]
[1778170393815,36.96,79822.96,0.0,0.02403,2e-05,3.85043]
[1778170398850,36.96,79825.45,0.0,0.02409,2e-05,3.85841]
[1778170403887,36.96,79833.82,0.0,0.02428,2e-05,3.88447]
[1778170408932,36.96,79832.35,0.0,0.02424,2e-05,3.88002]
[1778170410948,36.96,79845.68,0.0,0.02455,2e-05,3.92235]
[1778170415984,36.96,79842.34,0.0,0.02447,2e-05,3.91024]
[1778170420014,36.96,79830.67,0.0,0.0242,2e-05,3.87418]
[1778170425049,36.96,79824.09,0.0,0.02406,2e-05,3.85428]
[1778170430086,36.97,79822.71,0.0,0.02403,2e-05,3.85047]
[1778170435119,36.97,79824.97,0.0,0.02409,2e-05,3.85786]
[1778170440156,36.97,79823.69,0.0,0.02406,2e-05,3.85435]
[1778170445190,36.97,79825.85,0.0,0.02411,2e-05,3.86147]
[1778170450225,36.97,79823.12,0.0,0.02405,2e-05,3.85335]
[1778170454257,36.97,79833.43,0.0,0.02429,2e-05,3.88549]
[1778170459289,36.97,79841.19,0.0,0.02447,2e-05,3.90968]
[1778170464323,36.97,79842.28,0.0,0.02449,2e-05,3.91301]
[1778170469360,36.97,79842.66,0.0,0.0245,2e-05,3.91409]
[1778170474393,36.97,79843.51,0.0,0.0245,2e-05,3.91413]
[1778170479428,36.97,79840.14,0.0,0.02442,2e-05,3.90363]
[1778170484467,36.97,79845.53,0.0,0.02455,2e-05,3.92042]
[1778170489507,36.97,79848.18,0.0,0.02461,2e-05,3.92862]
[1778170494540,36.97,79850.73,0.0,0.02466,2e-05,3.93639]
[1778170499572,36.97,79850.73,0.0,0.02466,2e-05,3.93613]
[1778170504619,36.97,79833.19,0.0,0.02426,2e-05,3.88154]
[1778170507639,36.97,79819.59,0.0,0.02396,2e-05,3.83982]
[1778170512003,36.97,79794.68,0.0,0.02341,2e-05,3.76454]
[1778170515697,36.97,79780.5,0.0,0.02311,2e-05,3.72282]
[1778170520736,36.98,79765.26,0.0,0.02279,2e-05,3.67889]
[1778170525769,36.98,79757.4,0.0,0.02263,2e-05,3.65747]
[1778170530804,36.99,79754.91,0.0,0.02259,2e-05,3.65222]
[1778170532818,36.99,79742.98,0.0,0.02233,2e-05,3.61557]
[1778170537852,37.0,79744.65,0.0,0.02239,2e-05,3.62332]
[1778170541944,37.0,79771.77,0.0,0.02298,2e-05,3.70493]
[1778170543165,37.0,79787.49,0.0,0.02333,2e-05,3.75278]
[1778170548929,37.0,79789.84,0.0,0.02339,2e-05,3.76131]
[1778170553965,37.01,79788.86,0.0,0.02338,2e-05,3.75964]
[1778170558999,37.01,79789.44,0.0,0.0234,2e-05,3.76272]
[1778170564036,37.01,79780.85,0.0,0.02322,2e-05,3.73822]
[1778170569071,37.02,79784.09,0.0,0.0233,2e-05,3.74951]
[1778170572094,37.02,79772.14,0.0,0.02305,2e-05,3.71463]
[1778170577127,37.02,79762.68,0.0,0.02286,2e-05,3.68836]
[1778170582163,37.03,79765.38,0.0,0.02293,2e-05,3.69833]
[1778170587198,37.03,79762.56,0.0,0.02289,2e-05,3.69176]
[1778170592252,37.04,79772.52,0.0,0.0231,2e-05,3.72093]
[1778170596273,37.04,79761.22,0.0,0.02287,2e-05,3.68875]
[1778170601309,37.05,79754.88,0.0,0.02275,2e-05,3.67239]
[1778170606343,37.05,79751.08,0.0,0.02268,2e-05,3.66302]
[1778170611382,37.06,79759.85,0.0,0.02289,2e-05,3.69158]
[1778170612565,37.06,79782.17,0.0,0.02337,2e-05,3.75835]
[1778170618430,37.06,79774.11,0.0,0.02321,2e-05,3.73595]
[1778170623474,37.07,79758.55,0.0,0.02289,2e-05,3.6915]
[1778170626308,37.07,79756.01,0.0,0.02284,2e-05,3.68437]
[1778170626374,37.07,79755.5,0.0,0.02283,2e-05,3.68327]
[1778170626437,37.07,79755.5,0.0,0.02283,2e-05,3.68327]
[1778170626517,37.07,79754.8,0.0,0.02281,2e-05,3.68119]
[1778170629602,37.07,79755.34,0.0,0.02283,2e-05,3.68361]
[1778170631474,37.08,79759.92,0.0,0.02294,2e-05,3.69803]
[1778170631540,37.08,79756.7,0.0,0.02287,2e-05,3.68884]
[1778170633531,37.08,79758.85,0.0,0.02292,2e-05,3.69603]
[1778170633564,37.08,79768.63,0.0,0.02314,2e-05,3.72557]
[1778170635358,37.08,79768.63,0.0,0.02314,2e-05,3.72557]
[1778170635560,37.08,79773.22,0.0,0.02324,2e-05,3.73996]
[1778170636493,37.08,79773.22,0.0,0.02324,2e-05,3.73996]
[1778170636590,37.08,79762.36,0.0,0.02301,2e-05,3.70751]
[1778170638335,37.08,79762.36,0.0,0.02301,2e-05,3.70751]
[1778170638389,37.08,79763.86,0.0,0.02304,2e-05,3.71271]
[1778170642441,37.08,79770.92,0.0,0.0232,2e-05,3.73485]
[1778170644220,37.09,79770.92,0.0,0.02321,2e-05,3.73549]
[1778170644221,37.09,79783.2,0.0,0.02348,2e-05,3.77267]
[1778170647643,37.09,79767.1,0.0,0.02313,2e-05,3.72515]
[1778170652678,37.09,79771.42,0.0,0.02323,2e-05,3.7373]
[1778170657540,37.1,79775.31,0.0,0.02332,2e-05,3.75048]
[1778170658435,37.1,79775.31,0.0,0.02332,2e-05,3.75048]
[1778170658537,37.1,79775.66,0.0,0.02333,2e-05,3.75178]
[1778170659446,37.1,79775.66,0.0,0.02333,2e-05,3.75178]
[1778170665121,37.1,79770.38,0.0,0.02323,2e-05,3.73769]
[1778170665194,37.1,79780.78,0.0,0.02346,2e-05,3.7692]
[1778170668967,37.1,79788.17,0.0,0.02362,2e-05,3.79199]
[1778170668979,37.1,79807.39,0.0,0.02406,2e-05,3.85091]
[1778170670099,37.1,79807.39,0.0,0.02406,2e-05,3.85091]
[1778170670114,37.1,79818.02,0.0,0.0243,2e-05,3.88368]
[1778170675847,37.11,79825.74,0.0,0.02447,2e-05,3.90774]
[1778170680879,37.11,79827.77,0.0,0.02452,2e-05,3.91406]
[1778170683903,37.11,79816.52,0.0,0.02426,2e-05,3.87935]
[1778170688934,37.11,79822.29,0.0,0.0244,2e-05,3.89739]
[1778170693970,37.11,79817.62,0.0,0.02429,2e-05,3.8833]
[1778170699007,37.11,79803.57,0.0,0.02398,2e-05,3.84063]
[1778170704043,37.11,79796.99,0.0,0.02384,2e-05,3.82113]
[1778170707070,37.11,79785.16,0.0,0.02358,2e-05,3.78591]
[1778170708070,37.11,79774.06,0.0,0.02334,2e-05,3.75246]
[1778170713108,37.11,79781.55,0.0,0.0235,2e-05,3.77374]
[1778170718141,37.12,79777.6,0.0,0.02342,2e-05,3.76323]
[1778170722169,37.12,79767.41,0.0,0.0232,2e-05,3.73373]
[1778170727206,37.12,79767.08,0.0,0.02321,2e-05,3.73394]
[1778170732241,37.13,79768.5,0.0,0.02325,2e-05,3.73968]
[1778170737287,37.13,79770.24,0.0,0.0233,2e-05,3.74635]
[1778170741417,37.13,79754.83,0.0,0.02298,2e-05,3.7021]
[1778170745353,37.14,79744.58,0.0,0.02276,2e-05,3.67275]
[1778170750381,37.14,79743.18,0.0,0.02274,2e-05,3.67015]
[1778170755415,37.15,79746.54,0.0,0.02283,2e-05,3.68235]
[1778170760450,37.15,79748.16,0.0,0.02288,2e-05,3.68862]
[1778170762464,37.15,79758.64,0.0,0.02311,2e-05,3.72082]
[1778170767500,37.16,79767.72,0.0,0.02332,2e-05,3.74949]
[1778170772535,37.16,79776.79,0.0,0.02351,2e-05,3.77558]
[1778170777572,37.16,79770.87,0.0,0.0234,2e-05,3.75927]
[1778170782605,37.17,79770.84,0.0,0.0234,2e-05,3.76031]
[1778170787296,37.17,79773.45,0.0,0.02347,2e-05,3.76891]
[1778170787520,37.17,79772.99,0.0,0.02346,2e-05,3.76803]
[1778170792707,37.17,79772.8,0.0,0.02346,2e-05,3.76852]
[1778170792761,37.17,79775.58,0.0,0.02353,2e-05,3.77715]
[1778170798921,37.18,79774.34,0.0,0.02351,2e-05,3.77469]
[1778170804350,37.18,79782.72,0.0,0.0237,2e-05,3.80144]
[1778170808282,37.18,79780.56,0.0,0.02366,2e-05,3.79573]
[1778170809593,37.18,79789.52,0.0,0.02386,2e-05,3.8229]
[1778170809632,37.18,79804.01,0.0,0.02419,2e-05,3.86756]
[1778170814844,37.18,79810.41,0.0,0.02434,2e-05,3.88768]
[1778170817723,37.18,79816.27,0.0,0.02447,2e-05,3.90588]
[1778170819047,37.18,79820.0,0.0,0.02455,2e-05,3.91744]
[1778170824914,37.18,79832.16,0.0,0.02483,2e-05,3.95504]
[1778170829955,37.18,79841.36,0.0,0.02504,2e-05,3.98346]
[1778170833981,37.18,79854.76,0.0,0.02533,2e-05,4.02251]
[1778170839015,37.18,79850.8,0.0,0.02523,2e-05,4.00913]
[1778170844050,37.18,79846.38,0.0,0.02512,2e-05,3.99447]
[1778170849087,37.18,79841.28,0.0,0.025,2e-05,3.97769]
[1778170854123,37.17,79832.94,0.0,0.0248,2e-05,3.95112]
[1778170859156,37.17,79850.32,0.0,0.0252,2e-05,4.00509]
[1778170863204,37.17,79865.66,0.0,0.02556,2e-05,4.05303]
[1778170864200,37.17,79886.42,0.0,0.02605,2e-05,4.11971]
[1778170866824,37.17,79895.71,0.0,0.02627,2e-05,4.14922]
[1778170867218,37.17,79893.81,0.0,0.02622,2e-05,4.14268]
[1778170871254,37.17,79866.67,0.0,0.02556,2e-05,4.05396]
[1778170873878,37.17,79858.74,0.0,0.02538,2e-05,4.02859]
[1778170874268,37.17,79859.03,0.0,0.02538,2e-05,4.0293]
[1778170879307,37.16,79863.39,0.0,0.02548,2e-05,4.04202]
[1778170880832,37.16,79853.92,0.0,0.02525,2e-05,4.01188]
[1778170880879,37.16,79853.92,0.0,0.02525,2e-05,4.01188]
[1778170883331,37.16,79837.87,0.0,0.02488,2e-05,3.96111]
[1778170883780,37.16,79837.87,0.0,0.02488,2e-05,3.96111]
[1778170884485,37.16,79837.87,0.0,0.02488,2e-05,3.96111]
[1778170893406,37.16,79827.99,0.0,0.02463,2e-05,3.92724]
[1778170898475,37.16,79836.36,0.0,0.02482,2e-05,3.95309]
[1778170902362,37.16,79844.28,0.0,0.025,2e-05,3.97763]
[1778170902474,37.16,79845.09,0.0,0.02502,2e-05,3.98006]
[1778170906130,37.16,79845.24,0.0,0.02502,2e-05,3.98022]
[1778170906623,37.16,79845.24,0.0,0.02502,2e-05,3.98022]
[1778170906634,37.16,79856.05,0.0,0.02527,2e-05,4.0141]
[1778170906781,37.16,79856.05,0.0,0.02527,2e-05,4.0141]
[1778170909524,37.16,79867.55,0.0,0.02555,2e-05,4.05186]
[1778170912848,37.17,79863.85,0.0,0.02548,2e-05,4.04227]
[1778170913420,37.17,79863.85,0.0,0.02548,2e-05,4.04227]
[1778170919593,37.17,79855.14,0.0,0.0253,2e-05,4.01715]
[1778170923656,37.17,79861.88,0.0,0.02545,2e-05,4.03792]
[1778170923708,37.17,79866.92,0.0,0.02556,2e-05,4.05349]
[1778170929664,37.18,79872.82,0.0,0.02573,2e-05,4.07576]
[1778170932684,37.18,79891.41,0.0,0.02619,2e-05,4.13792]
[1778170937720,37.19,79890.68,0.0,0.0262,2e-05,4.13842]
[1778170939849,37.19,79882.15,0.0,0.02599,2e-05,4.11025]
[1778170940740,37.19,79883.46,0.0,0.02602,2e-05,4.1141]
[1778170941449,37.19,79883.46,0.0,0.02602,2e-05,4.1141]
[1778170941747,37.19,79877.13,0.0,0.02586,2e-05,4.09347]
[1778170946783,37.19,79873.84,0.0,0.02579,2e-05,4.08328]
[1778170948797,37.19,79884.57,0.0,0.02605,2e-05,4.11889]
[1778170949083,37.19,79884.57,0.0,0.02605,2e-05,4.11889]
[1778170949803,37.19,79890.32,0.0,0.02619,2e-05,4.13795]
[1778170949896,37.19,79890.32,0.0,0.02619,2e-05,4.13795]
[1778170950811,37.19,79891.29,0.0,0.02622,2e-05,4.14161]
[1778170956120,37.2,79898.26,0.0,0.02639,2e-05,4.1636]
[1778170957503,37.2,79897.86,0.0,0.02638,2e-05,4.16281]
[1778170957553,37.2,79901.15,0.0,0.02647,2e-05,4.17394]
[1778170962725,37.21,79903.63,0.0,0.02654,2e-05,4.18401]
[1778170962795,37.2,79903.65,0.0,0.02654,2e-05,4.18362]
[1778170963784,37.2,79903.65,0.0,0.02654,2e-05,4.18362]
[1778170963905,37.2,79903.27,0.0,0.02652,2e-05,4.18146]
[1778170968941,37.2,79902.37,0.0,0.02648,2e-05,4.17628]
[1778170971961,37.19,79913.89,0.0,0.02675,2e-05,4.21247]
[1778170972884,37.19,79913.89,0.0,0.02675,2e-05,4.21247]
[1778170972968,37.2,79915.23,0.0,0.02679,2e-05,4.21732]
[1778170978005,37.2,79921.0,0.0,0.02695,2e-05,4.23841]
[1778170983039,37.21,79920.48,0.0,0.02695,2e-05,4.23877]
[1778170988073,37.21,79929.81,0.0,0.0272,2e-05,4.27142]
[1778170993109,37.21,79934.81,0.0,0.02733,2e-05,4.28963]
[1778170997140,37.22,79946.1,0.0,0.02762,3e-05,4.3283]
[1778171002175,37.22,79941.42,0.0,0.02752,2e-05,4.31408]
[1778171007210,37.22,79939.47,0.0,0.02748,2e-05,4.30905]
[1778171011243,37.22,79915.08,0.0,0.02686,2e-05,4.22631]
[1778171013449,37.22,79905.53,0.0,0.02663,2e-05,4.19463]
[1778171013538,37.22,79906.69,0.0,0.02665,2e-05,4.19792]
[1778171014921,37.22,79906.69,0.0,0.02665,2e-05,4.19841]
[1778171015270,37.22,79905.58,0.0,0.02663,2e-05,4.19526]
[1778171020305,37.23,79911.38,0.0,0.02679,2e-05,4.21652]
[1778171025341,37.23,79914.07,0.0,0.02687,2e-05,4.22745]
[1778171030374,37.24,79912.69,0.0,0.02685,2e-05,4.22512]
[1778171035412,37.24,79914.86,0.0,0.02692,2e-05,4.23437]
[1778171036435,37.24,79914.86,0.0,0.02692,2e-05,4.23437]
[1778171036530,37.24,79925.39,0.0,0.02719,2e-05,4.26935]
[1778171037472,37.24,79925.39,0.0,0.02719,2e-05,4.26935]
[1778171037932,37.25,79931.57,0.0,0.02734,2e-05,4.29014]
[1778171038320,37.25,79931.57,0.0,0.02734,2e-05,4.29014]
[1778171038431,37.25,79931.57,0.0,0.02735,2e-05,4.29051]
[1778171039337,37.25,79931.57,0.0,0.02735,2e-05,4.29051]
[1778171039438,37.25,79935.06,0.0,0.02743,2e-05,4.30238]
[1778171043681,37.25,79943.28,0.0,0.02765,3e-05,4.33051]
[1778171043747,37.25,79942.39,0.0,0.02763,3e-05,4.32781]
[1778171044345,37.25,79942.39,0.0,0.02763,3e-05,4.32781]
[1778171044473,37.25,79942.39,0.0,0.02763,3e-05,4.32807]
[1778171047903,37.25,79932.97,0.0,0.0274,2e-05,4.29737]
[1778171047500,37.25,79912.43,0.0,0.02689,2e-05,4.22919]
[1778171052010,37.25,79911.34,0.0,0.02684,2e-05,4.22347]
[1778171053774,37.24,79911.01,0.0,0.02683,2e-05,4.22187]
[1778171059585,37.24,79901.52,0.0,0.02657,2e-05,4.18766]
[1778171061599,37.23,79891.21,0.0,0.02632,2e-05,4.15341]
[1778171066633,37.23,79892.48,0.0,0.02633,2e-05,4.15547]
[1778171071670,37.22,79891.95,0.0,0.02629,2e-05,4.14901]
[1778171076708,37.22,79885.96,0.0,0.02613,2e-05,4.12768]
[1778171080996,37.22,79883.61,0.0,0.02606,2e-05,4.11861]
[1778171083844,37.21,79890.32,0.0,0.02622,2e-05,4.13941]
[1778171083896,37.21,79895.58,0.0,0.02634,2e-05,4.15551]
[1778171084770,37.21,79895.58,0.0,0.02634,2e-05,4.15551]
[1778171084852,37.21,79895.41,0.0,0.02633,2e-05,4.15452]
[1778171087192,37.21,79893.59,0.0,0.02628,2e-05,4.14819]
[1778171088971,37.21,79892.52,0.0,0.02625,2e-05,4.14386]
[1778171090634,37.21,79892.81,0.0,0.02625,2e-05,4.14391]
[1778171090807,37.21,79894.79,0.0,0.0263,2e-05,4.1503]
[1778171093827,37.2,79912.33,0.0,0.02671,2e-05,4.20579]
[1778171094838,37.2,79925.22,0.0,0.02703,2e-05,4.24837]
[1778171096911,37.2,79926.88,0.0,0.02707,2e-05,4.25354]
[1778171097104,37.2,79927.1,0.0,0.02707,2e-05,4.25363]
[1778171097265,37.2,79927.1,0.0,0.02707,2e-05,4.25363]
[1778171097856,37.2,79926.28,0.0,0.02705,2e-05,4.25126]
[1778171100762,37.2,79923.26,0.0,0.02698,2e-05,4.24106]
[1778171100876,37.2,79923.78,0.0,0.02699,2e-05,4.24277]
[1778171105915,37.2,79925.16,0.0,0.02702,2e-05,4.24646]
[1778171107121,37.2,79925.78,0.0,0.02703,2e-05,4.24788]
[1778171107927,37.2,79928.42,0.0,0.02709,2e-05,4.25593]
[1778171112963,37.19,79929.16,0.0,0.02708,2e-05,4.25522]
[1778171117998,37.18,79928.31,0.0,0.02704,2e-05,4.24927]
[1778171123033,37.17,79929.48,0.0,0.02704,2e-05,4.24998]
[1778171128069,37.17,79936.59,0.0,0.02719,2e-05,4.27019]
[1778171131089,37.16,79927.93,0.0,0.02695,2e-05,4.23714]
[1778171136451,37.16,79929.45,0.0,0.02697,2e-05,4.23967]
[1778171136540,37.16,79930.7,0.0,0.02699,2e-05,4.24316]
[1778171142165,37.15,79937.39,0.0,0.02713,2e-05,4.26141]
[1778171143841,37.15,79937.39,0.0,0.02713,2e-05,4.26141]
[1778171143886,37.15,79947.7,0.0,0.02739,2e-05,4.29606]
[1778171145629,37.15,79947.7,0.0,0.02739,2e-05,4.29606]
[1778171145692,37.15,79950.74,0.0,0.02747,2e-05,4.3064]
[1778171146070,37.15,79950.74,0.0,0.02747,2e-05,4.3064]
[1778171146192,37.15,79950.74,0.0,0.02747,2e-05,4.30665]
[1778171151234,37.15,79955.25,0.0,0.02758,3e-05,4.32096]
[1778171153756,37.15,79964.58,0.0,0.02781,3e-05,4.35235]
[1778171153811,37.15,79964.58,0.0,0.02781,3e-05,4.35235]
[1778171153894,37.15,79970.94,0.0,0.02798,3e-05,4.37388]
[1778171155008,37.15,79970.94,0.0,0.02798,3e-05,4.37388]
[1778171155023,37.15,79970.94,0.0,0.02798,3e-05,4.37388]
[1778171155043,37.15,79970.94,0.0,0.02798,3e-05,4.37388]
[1778171155035,37.15,79974.71,0.0,0.02808,3e-05,4.38691]
[1778171155259,37.15,79974.71,0.0,0.02808,3e-05,4.38691]
[1778171156851,37.15,79974.71,0.0,0.02808,3e-05,4.38691]
[1778171156975,37.15,79974.71,0.0,0.02808,3e-05,4.38691]
[1778171157030,37.15,79978.61,0.0,0.02818,3e-05,4.40034]
[1778171157968,37.15,79978.61,0.0,0.02818,3e-05,4.40034]
[1778171157980,37.15,79979.18,0.0,0.02819,3e-05,4.40239]
[1778171160463,37.15,79979.68,0.0,0.02821,3e-05,4.4042]
[1778171160506,37.15,79982.85,0.0,0.02829,3e-05,4.41503]
[1778171165330,37.15,79993.2,0.0,0.02856,3e-05,4.4505]
[1778171170368,37.15,79990.5,0.0,0.02849,3e-05,4.44158]
[1778171175402,37.15,79993.13,0.0,0.02856,3e-05,4.45087]
[1778171177649,37.15,79993.33,0.0,0.02857,3e-05,4.45161]
[1778171178444,37.15,79984.31,0.0,0.02833,3e-05,4.42106]
[1778171184705,37.16,79991.98,0.0,0.02854,3e-05,4.44766]
[1778171187627,37.16,79992.09,0.0,0.02854,3e-05,4.44827]
[1778171187918,37.16,79992.09,0.0,0.02854,3e-05,4.44827]
[1778171187970,37.16,79999.54,0.0,0.02873,3e-05,4.47371]
[1778171188962,37.16,79999.54,0.0,0.02873,3e-05,4.47371]
[1778171188963,37.16,80017.44,0.0,0.02921,3e-05,4.53587]
[1778171194547,37.16,80014.43,0.0,0.02912,3e-05,4.52361]
[1778171199579,37.16,80017.23,0.0,0.02919,3e-05,4.53285]
[1778171204615,37.16,80004.0,0.0,0.02884,3e-05,4.48712]
[1778171209649,37.16,80011.58,0.0,0.02904,3e-05,4.51289]
[1778171212670,37.16,80021.64,0.0,0.0293,3e-05,4.54725]
[1778171217706,37.16,80014.7,0.0,0.02911,3e-05,4.52292]
[1778171222746,37.16,80017.02,0.0,0.02917,3e-05,4.53047]
[1778171227777,37.15,80011.85,0.0,0.02901,3e-05,4.50945]
[1778171232812,37.14,80011.95,0.0,0.02899,3e-05,4.50758]
[1778171237847,37.14,80019.88,0.0,0.0292,3e-05,4.53448]
[1778171241875,37.14,80031.4,0.0,0.0295,3e-05,4.57387]
[1778171246909,37.14,80033.44,0.0,0.02955,3e-05,4.58016]
[1778171251945,37.14,80035.47,0.0,0.02958,3e-05,4.58375]
[1778171256980,37.14,80033.04,0.0,0.02951,3e-05,4.57459]
[1778171260007,37.13,80020.51,0.0,0.02917,3e-05,4.53001]
[1778171261008,37.13,80009.28,0.0,0.02887,3e-05,4.49048]
[1778171266043,37.12,80006.11,0.0,0.02875,3e-05,4.47496]
[1778171271078,37.11,80005.42,0.0,0.0287,3e-05,4.46795]
[1778171276113,37.11,80006.48,0.0,0.02872,3e-05,4.47177]
[1778171281149,37.11,80006.37,0.0,0.02872,3e-05,4.47155]
[1778171283162,37.11,80017.96,0.0,0.02903,3e-05,4.5113]
[1778171288199,37.11,80020.23,0.0,0.02908,3e-05,4.51884]
[1778171293234,37.11,80020.74,0.0,0.02909,3e-05,4.52029]
[1778171298267,37.11,80022.24,0.0,0.02913,3e-05,4.52515]
[1778171303906,37.11,80024.71,0.0,0.02919,3e-05,4.53344]
[1778171308908,37.11,80011.76,0.0,0.02885,3e-05,4.48864]
[1778171314384,37.11,80009.08,0.0,0.02877,3e-05,4.47688]
[1778171319535,37.1,80001.8,0.0,0.02855,3e-05,4.44836]
[1778171325466,37.09,79995.24,0.0,0.02835,3e-05,4.42193]
[1778171330498,37.09,79990.5,0.0,0.02822,3e-05,4.40549]
[1778171331504,37.09,80001.01,0.0,0.0285,3e-05,4.44136]
[1778171336116,37.09,80004.62,0.0,0.02859,3e-05,4.45382]
[1778171336117,37.09,80019.54,0.0,0.02898,3e-05,4.50494]
[1778171341621,37.09,80008.14,0.0,0.02868,3e-05,4.46586]
[1778171343182,37.09,80008.14,0.0,0.02868,3e-05,4.46586]
[1778171343237,37.09,80004.3,0.0,0.02858,3e-05,4.45283]
[1778171344718,37.09,79992.5,0.0,0.02828,3e-05,4.4128]
[1778171350684,37.09,79990.85,0.0,0.02824,3e-05,4.40797]
[1778171355719,37.09,79990.03,0.0,0.02823,3e-05,4.40583]
[1778171360754,37.1,79991.45,0.0,0.02827,3e-05,4.41127]
[1778171365789,37.1,79999.88,0.0,0.02849,3e-05,4.44045]
[1778171370824,37.1,80002.47,0.0,0.02856,3e-05,4.44959]
[1778171375862,37.1,80008.23,0.0,0.02869,3e-05,4.46682]
[1778171380897,37.1,80008.33,0.0,0.0287,3e-05,4.46738]
[1778171385934,37.1,80003.1,0.0,0.02857,3e-05,4.44992]
[1778171390968,37.1,80002.37,0.0,0.02855,3e-05,4.4479]
[1778171396010,37.1,80010.25,0.0,0.02876,3e-05,4.47525]
[1778171401041,37.1,80012.02,0.0,0.02881,3e-05,4.48152]
[1778171406074,37.1,80011.92,0.0,0.02881,3e-05,4.48138]
[1778171411112,37.1,80003.02,0.0,0.02858,3e-05,4.45119]
[1778171415142,37.1,80013.4,0.0,0.02884,3e-05,4.4859]
[1778171420173,37.09,80006.62,0.0,0.02864,3e-05,4.4599]
[1778171425209,37.1,80007.33,0.0,0.02866,3e-05,4.46251]
[1778171430246,37.1,80011.33,0.0,0.02877,3e-05,4.47619]
[1778171435279,37.1,80007.05,0.0,0.02864,3e-05,4.45884]
[1778171439311,37.09,79993.77,0.0,0.02827,3e-05,4.41101]
[1778171443334,37.08,79998.17,0.0,0.02836,3e-05,4.4224]
[1778171448370,37.07,79997.67,0.0,0.02831,3e-05,4.41626]
[1778171453404,37.06,80003.32,0.0,0.02842,3e-05,4.43096]
[1778171458442,37.05,80002.18,0.0,0.02836,3e-05,4.4226]
[1778171463477,37.04,80002.72,0.0,0.02834,3e-05,4.41998]
[1778171468512,37.03,80001.93,0.0,0.02829,3e-05,4.41282]
[1778171473548,37.03,80006.18,0.0,0.02841,3e-05,4.42866]
[1778171478586,37.03,80008.3,0.0,0.02846,3e-05,4.43612]
[1778171483622,37.03,80007.95,0.0,0.02845,3e-05,4.43516]
[1778171489351,37.04,80005.22,0.0,0.02839,3e-05,4.42606]
[1778171494699,37.04,80004.1,0.0,0.02834,3e-05,4.42003]
[1778171499734,37.04,80004.02,0.0,0.02834,3e-05,4.42008]
[1778171504771,37.04,80003.51,0.0,0.02833,3e-05,4.41863]
[1778171508379,37.04,80003.07,0.0,0.02832,3e-05,4.41724]
[1778171508799,37.04,80000.2,0.0,0.02825,3e-05,4.40762]
[1778171511820,37.03,79989.18,0.0,0.02796,3e-05,4.36872]
[1778171514651,37.03,79986.76,0.0,0.0279,3e-05,4.36084]
[1778171514846,37.04,79984.59,0.0,0.02784,3e-05,4.3537]
[1778171519877,37.04,79989.72,0.0,0.02798,3e-05,4.37172]
[1778171524933,37.04,79992.79,0.0,0.02806,3e-05,4.38277]
[1778171529971,37.04,79995.17,0.0,0.02813,3e-05,4.39149]
[1778171533141,37.04,80006.33,0.0,0.02842,3e-05,4.42961]
[1778171538453,37.04,80007.32,0.0,0.02844,3e-05,4.43325]
[1778171544073,37.04,80010.41,0.0,0.02853,3e-05,4.44426]
[1778171549108,37.04,80006.74,0.0,0.02844,3e-05,4.43221]
[1778171554144,37.04,80015.56,0.0,0.02865,3e-05,4.45988]
[1778171559180,37.04,80017.75,0.0,0.02871,3e-05,4.46746]
[1778171561191,37.04,80004.64,0.0,0.02837,3e-05,4.42282]
[1778171565221,37.05,79991.57,0.0,0.02804,3e-05,4.37899]
[1778171570259,37.05,80001.77,0.0,0.02831,3e-05,4.41427]
[1778171575289,37.05,80004.5,0.0,0.02838,3e-05,4.42401]
[1778171580323,37.05,80005.22,0.0,0.0284,3e-05,4.42691]
[1778171583349,37.05,80016.02,0.0,0.02868,3e-05,4.46391]
[1778171588384,37.05,80024.33,0.0,0.0289,3e-05,4.49243]
[1778171593419,37.05,80027.92,0.0,0.02899,3e-05,4.50469]
[1778171598454,37.05,80040.18,0.0,0.02931,3e-05,4.54687]
[1778171604496,37.05,80041.73,0.0,0.02935,3e-05,4.55175]
[1778171609530,37.05,80039.23,0.0,0.02928,3e-05,4.54272]
[1778171614563,37.05,80032.79,0.0,0.02909,3e-05,4.51743]
[1778171620144,37.05,80031.87,0.0,0.02907,3e-05,4.51417]
[1778171620165,37.05,79995.25,0.0,0.02812,3e-05,4.38921]
[1778171626453,37.03,79989.38,0.0,0.02793,3e-05,4.36401]
[1778171626624,37.03,79989.38,0.0,0.02793,3e-05,4.36401]
[1778171629745,37.03,79986.51,0.0,0.02784,3e-05,4.35288]
[1778171636522,37.04,79987.29,0.0,0.02788,3e-05,4.35747]
[1778171642260,37.04,79988.92,0.0,0.02793,3e-05,4.36386]
[1778171648454,37.04,79994.62,0.0,0.02808,3e-05,4.38426]
[1778171653526,37.04,79994.24,0.0,0.02808,3e-05,4.38386]
[1778171653541,37.04,79979.99,0.0,0.02772,3e-05,4.33635]
[1778171658879,37.05,79968.5,0.0,0.02744,3e-05,4.29928]
[1778171663914,37.05,79968.5,0.0,0.02745,3e-05,4.30085]
[1778171668379,37.05,79967.45,0.0,0.02743,3e-05,4.2983]
[1778171672981,37.05,79942.91,0.0,0.02682,2e-05,4.21547]
[1778171674347,37.05,79942.91,0.0,0.02682,2e-05,4.21547]
[1778171674438,37.05,79942.01,0.0,0.02679,2e-05,4.2115]
[1778171675730,37.05,79942.01,0.0,0.02679,2e-05,4.2115]
[1778171676571,37.05,79942.01,0.0,0.02679,2e-05,4.2115]
[1778171676640,37.05,79942.01,0.0,0.02679,2e-05,4.2115]
[1778171676004,37.05,79941.69,0.0,0.02677,2e-05,4.20995]
[1778171678893,37.05,79933.53,0.0,0.02657,2e-05,4.18227]
[1778171682272,37.05,79918.8,0.0,0.0262,2e-05,4.13312]
[1778171688098,37.05,79926.96,0.0,0.02641,2e-05,4.1617]
[1778171689273,37.05,79926.96,0.0,0.02641,2e-05,4.1617]
[1778171690725,37.05,79925.71,0.0,0.02639,2e-05,4.1587]
[1778171691872,37.05,79921.07,0.0,0.02628,2e-05,4.14418]
[1778171692850,37.06,79920.31,0.0,0.02627,2e-05,4.14228]
[1778171694704,37.06,79922.44,0.0,0.02633,2e-05,4.1503]
[1778171699383,37.06,79922.63,0.0,0.02635,2e-05,4.1531]
[1778171703374,37.07,79920.25,0.0,0.02631,2e-05,4.14757]
[1778171705221,37.07,79900.27,0.0,0.02583,2e-05,4.08393]
[1778171711266,37.07,79902.5,0.0,0.02587,2e-05,4.08933]
[1778171716298,37.06,79900.69,0.0,0.02582,2e-05,4.08211]
[1778171721334,37.06,79893.99,0.0,0.02565,2e-05,4.05921]
[1778171725365,37.06,79883.43,0.0,0.02539,2e-05,4.0247]
[1778171727678,37.06,79873.77,0.0,0.02517,2e-05,3.99395]
[1778171727683,37.06,79863.49,0.0,0.02492,2e-05,3.96138]
[1778171728045,37.06,79863.49,0.0,0.02492,2e-05,3.96138]
[1778171728384,37.06,79863.49,0.0,0.02492,2e-05,3.96138]
[1778171729013,37.06,79869.4,0.0,0.02506,2e-05,3.97994]
[1778171729401,37.06,79869.4,0.0,0.02506,2e-05,3.97984]
[1778171733427,37.05,79884.95,0.0,0.0254,2e-05,4.0258]
[1778171738461,37.05,79876.59,0.0,0.0252,2e-05,3.99835]
[1778171740475,37.05,79857.99,0.0,0.02477,2e-05,3.93968]
[1778171742491,37.05,79844.87,0.0,0.02447,2e-05,3.8988]
[1778171744562,37.05,79839.47,0.0,0.02434,2e-05,3.88213]
[1778171744606,37.05,79838.25,0.0,0.02432,2e-05,3.87841]
[1778171750548,37.05,79839.92,0.0,0.02436,2e-05,3.88385]
[1778171755582,37.05,79832.73,0.0,0.0242,2e-05,3.86208]
[1778171758748,37.05,79834.02,0.0,0.02423,2e-05,3.86628]
[1778171759609,37.05,79839.0,0.0,0.02434,2e-05,3.88171]
[1778171764644,37.06,79837.42,0.0,0.02434,2e-05,3.88159]
[1778171768674,37.07,79855.44,0.0,0.02478,2e-05,3.9414]
[1778171773711,37.08,79858.33,0.0,0.02488,2e-05,3.95474]
[1778171778746,37.09,79858.37,0.0,0.02491,2e-05,3.95912]
[1778171783782,37.1,79852.83,0.0,0.02482,2e-05,3.94608]
[1778171787581,37.11,79832.41,0.0,0.02436,2e-05,3.88438]
[1778171789246,37.11,79832.41,0.0,0.02436,2e-05,3.88438]
[1778171789313,37.11,79835.62,0.0,0.02444,2e-05,3.89433]
[1778171791246,37.11,79835.62,0.0,0.02444,2e-05,3.89436]
[1778171791347,37.11,79841.54,0.0,0.02456,2e-05,3.91111]
[1778171797652,37.13,79843.84,0.0,0.02466,2e-05,3.92467]
[1778171802915,37.14,79830.63,0.0,0.0244,2e-05,3.88824]
[1778171807951,37.15,79838.78,0.0,0.02461,2e-05,3.91725]
[1778171812984,37.16,79840.97,0.0,0.02469,2e-05,3.92859]
[1778171818020,37.17,79842.23,0.0,0.02476,2e-05,3.93697]
[1778171823056,37.18,79837.69,0.0,0.02469,2e-05,3.92723]
[1778171825080,37.18,79825.66,0.0,0.02442,2e-05,3.89177]
[1778171830105,37.18,79817.57,0.0,0.02424,2e-05,3.86703]
[1778171835140,37.18,79825.15,0.0,0.02442,2e-05,3.89055]
[1778171838161,37.19,79837.4,0.0,0.0247,2e-05,3.92947]
[1778171843196,37.2,79844.34,0.0,0.02489,2e-05,3.95539]
[1778171848232,37.21,79843.15,0.0,0.0249,2e-05,3.95587]
[1778171853266,37.22,79843.74,0.0,0.02493,2e-05,3.95932]
[1778171858301,37.23,79845.85,0.0,0.02501,2e-05,3.97002]
[1778171863336,37.24,79839.58,0.0,0.02489,2e-05,3.95457]
[1778171868377,37.25,79837.3,0.0,0.02487,2e-05,3.9508]
[1778171873406,37.25,79843.46,0.0,0.02504,2e-05,3.97412]
[1778171878441,37.26,79840.21,0.0,0.02499,2e-05,3.96702]
[1778171883477,37.26,79839.19,0.0,0.02496,2e-05,3.96325]
[1778171885679,37.26,79834.27,0.0,0.02485,2e-05,3.9478]
[1778171887298,37.26,79830.99,0.0,0.02478,2e-05,3.9393]
[1778171892546,37.28,79830.7,0.0,0.02482,2e-05,3.9444]
[1778171897577,37.29,79830.65,0.0,0.02485,2e-05,3.9476]
[1778171900515,37.29,79827.83,0.0,0.02479,2e-05,3.94053]
[1778171905632,37.3,79829.66,0.0,0.02487,2e-05,3.95121]
[1778171906183,37.3,79829.66,0.0,0.02487,2e-05,3.95121]
[1778171908923,37.31,79823.43,0.0,0.02475,2e-05,3.93522]
[1778171910450,37.31,79822.88,0.0,0.02475,2e-05,3.93436]
[1778171914696,37.32,79808.02,0.0,0.02442,2e-05,3.88926]
[1778171915490,37.32,79808.02,0.0,0.02442,2e-05,3.88926]
[1778171915707,37.32,79806.38,0.0,0.02438,2e-05,3.88423]
[1778171917119,37.33,79799.52,0.0,0.02424,2e-05,3.86504]
[1778171917720,37.33,79793.56,0.0,0.02411,2e-05,3.84687]
[1778171917999,37.33,79793.56,0.0,0.02411,2e-05,3.84687]
[1778171918729,37.33,79791.77,0.0,0.02407,2e-05,3.84147]
[1778171923762,37.33,79796.56,0.0,0.02418,2e-05,3.85629]
[1778171925927,37.33,79798.93,0.0,0.02424,2e-05,3.86451]
[1778171926783,37.33,79803.5,0.0,0.02435,2e-05,3.87945]
[1778171931819,37.34,79802.32,0.0,0.02436,2e-05,3.88042]
[1778171936854,37.35,79791.76,0.0,0.02415,2e-05,3.85274]
[1778171941889,37.37,79795.23,0.0,0.02427,2e-05,3.86809]
[1778171946924,37.38,79795.78,0.0,0.02431,2e-05,3.87447]
[1778171951959,37.39,79801.65,0.0,0.02448,2e-05,3.89707]
[1778171956995,37.4,79799.2,0.0,0.02446,2e-05,3.89409]
[1778171962033,37.41,79794.54,0.0,0.02439,2e-05,3.88443]
[1778171967068,37.42,79798.61,0.0,0.02452,2e-05,3.90156]
[1778171972942,37.43,79801.45,0.0,0.02459,2e-05,3.91141]
[1778171973770,37.43,79807.82,0.0,0.02474,2e-05,3.93195]
[1778171973850,37.46,79818.41,0.0,0.02506,2e-05,3.97413]
[1778171976080,37.46,79819.65,0.0,0.02509,2e-05,3.97877]
[1778171977679,37.46,79824.27,0.0,0.0252,2e-05,3.99396]
[1778171979373,37.46,79824.5,0.0,0.02522,2e-05,3.99616]
[1778171980078,37.47,79815.85,0.0,0.02503,2e-05,3.97069]
[1778171980081,37.47,79815.85,0.0,0.02503,2e-05,3.97069]
[1778171985195,37.48,79825.46,0.0,0.02528,2e-05,4.00443]
[1778171988677,37.48,79824.5,0.0,0.02527,2e-05,4.00282]
[1778171990254,37.48,79832.0,0.0,0.02546,2e-05,4.02767]
[1778171992887,37.49,79833.89,0.0,0.02551,2e-05,4.0349]
[1778171994951,37.49,79833.58,0.0,0.02551,2e-05,4.03521]
[1778171996700,37.49,79839.55,0.0,0.02566,2e-05,4.0553]
[1778172002317,37.5,79837.83,0.0,0.02565,2e-05,4.05413]
[1778172005335,37.51,79827.39,0.0,0.02542,2e-05,4.02321]
[1778172010370,37.51,79816.44,0.0,0.0252,2e-05,3.99244]
[1778172015406,37.52,79816.71,0.0,0.02523,2e-05,3.99687]
[1778172020443,37.53,79813.19,0.0,0.02517,2e-05,3.98938]
[1778172023461,37.54,79802.79,0.0,0.02495,2e-05,3.95926]
[1778172028496,37.55,79807.25,0.0,0.02508,2e-05,3.9767]
[1778172033531,37.55,79805.84,0.0,0.02506,2e-05,3.97336]
[1778172038571,37.56,79802.79,0.0,0.02502,2e-05,3.96745]
[1778172043605,37.57,79800.13,0.0,0.02498,2e-05,3.96285]
[1778172048639,37.58,79803.76,0.0,0.02509,2e-05,3.97766]
[1778172053675,37.59,79801.19,0.0,0.02506,2e-05,3.97318]
[1778172058709,37.6,79804.85,0.0,0.02517,2e-05,3.988]
[1778172059508,37.6,79804.85,0.0,0.02517,2e-05,3.988]
[1778172064752,37.61,79823.46,0.0,0.02563,2e-05,4.04986]
[1778172066481,37.61,79827.07,0.0,0.02572,2e-05,4.06179]
[1778172067858,37.61,79822.94,0.0,0.02563,2e-05,4.04934]
[1778172073048,37.62,79827.67,0.0,0.02576,2e-05,4.06708]
[1778172080625,37.63,79832.08,0.0,0.02589,2e-05,4.08531]
[1778172081016,37.63,79832.08,0.0,0.02589,2e-05,4.08531]
[1778172081558,37.63,79839.69,0.0,0.02608,2e-05,4.10997]
[1778172081874,37.63,79839.69,0.0,0.02608,2e-05,4.10997]
[1778172082782,37.63,79839.69,0.0,0.02608,2e-05,4.10997]
[1778172082879,37.63,79849.52,0.0,0.02632,2e-05,4.14233]
[1778172087914,37.64,79848.38,0.0,0.02631,2e-05,4.14095]
[1778172092949,37.64,79844.43,0.0,0.02622,2e-05,4.128]
[1778172097984,37.65,79848.2,0.0,0.02633,2e-05,4.1423]
[1778172103019,37.65,79847.31,0.0,0.02632,2e-05,4.1417]
[1778172107047,37.66,79861.93,0.0,0.02669,2e-05,4.19035]
[1778172112082,37.66,79871.82,0.0,0.02694,2e-05,4.22449]
[1778172119131,37.67,79875.96,0.0,0.02706,2e-05,4.24014]
[1778172124178,37.67,79878.76,0.0,0.02714,2e-05,4.25073]
[1778172129213,37.67,79884.01,0.0,0.02728,2e-05,4.26919]
[1778172134248,37.68,79878.3,0.0,0.02715,2e-05,4.2519]
[1778172139098,37.68,79880.96,0.0,0.02722,2e-05,4.26136]
[1778172147444,37.68,79873.45,0.0,0.02706,2e-05,4.23945]
[1778172148931,37.68,79872.75,0.0,0.02704,2e-05,4.23747]
[1778172149672,37.69,79871.26,0.0,0.02701,2e-05,4.23294]
[1778172155399,37.69,79874.72,0.0,0.02709,2e-05,4.24354]
[1778172159044,37.69,79872.22,0.0,0.02703,2e-05,4.23602]
[1778172163000,37.69,79864.61,0.0,0.02686,2e-05,4.21269]
[1778172168490,37.7,79863.18,0.0,0.02684,2e-05,4.21065]
[1778172173525,37.7,79864.69,0.0,0.0269,2e-05,4.21739]
[1778172178560,37.71,79866.22,0.0,0.02695,2e-05,4.22418]
[1778172183596,37.71,79877.3,0.0,0.02723,2e-05,4.2619]
[1778172185610,37.71,79891.36,0.0,0.02758,2e-05,4.30841]
[1778172190662,37.72,79896.53,0.0,0.02772,2e-05,4.32648]
[1778172195699,37.72,79894.4,0.0,0.02767,2e-05,4.32048]
[1778172200734,37.72,79897.91,0.0,0.02777,2e-05,4.33297]
[1778172205768,37.72,79888.8,0.0,0.02755,2e-05,4.304]
[1778172210803,37.73,79881.67,0.0,0.02738,2e-05,4.28198]
[1778172215839,37.73,79883.15,0.0,0.02741,2e-05,4.28544]
[1778172220874,37.73,79882.99,0.0,0.02742,2e-05,4.28623]
[1778172225909,37.74,79882.35,0.0,0.02741,2e-05,4.28545]
[1778172231950,37.74,79881.61,0.0,0.02741,2e-05,4.28459]
[1778172236985,37.74,79876.43,0.0,0.02729,2e-05,4.269]
[1778172239229,37.74,79876.07,0.0,0.02728,2e-05,4.26811]
[1778172239987,37.74,79868.88,0.0,0.02711,2e-05,4.24502]
[1778172245044,37.75,79867.62,0.0,0.02709,2e-05,4.24288]
[1778172246666,37.75,79867.43,0.0,0.02709,2e-05,4.24257]
[1778172247058,37.75,79867.6,0.0,0.0271,2e-05,4.24344]
[1778172250324,37.75,79867.43,0.0,0.0271,2e-05,4.24382]
[1778172250837,37.75,79867.43,0.0,0.0271,2e-05,4.24382]
[1778172250904,37.75,79867.43,0.0,0.0271,2e-05,4.24382]
[1778172251090,37.75,79867.98,0.0,0.02712,2e-05,4.24591]
[1778172251336,37.75,79867.98,0.0,0.02712,2e-05,4.24591]
[1778172252217,37.75,79867.98,0.0,0.02712,2e-05,4.24591]
[1778172252097,37.75,79876.85,0.0,0.02734,2e-05,4.2753]
[1778172253199,37.75,79876.85,0.0,0.02734,2e-05,4.2753]
[1778172253239,37.75,79876.85,0.0,0.02734,2e-05,4.2753]
[1778172253253,37.75,79884.75,0.0,0.02753,2e-05,4.3011]
[1778172259145,37.76,79899.54,0.0,0.02791,2e-05,4.35084]
[1778172264182,37.76,79902.46,0.0,0.02799,3e-05,4.36101]
[1778172269216,37.76,79907.07,0.0,0.0281,3e-05,4.3767]
[1778172274251,37.76,79901.51,0.0,0.02795,3e-05,4.35615]
[1778172279287,37.76,79899.54,0.0,0.02791,2e-05,4.35014]
[1778172284322,37.76,79899.96,0.0,0.02792,3e-05,4.35189]
[1778172290132,37.76,79906.17,0.0,0.02808,3e-05,4.37288]
[1778172295402,37.76,79908.21,0.0,0.02813,3e-05,4.37997]
[1778172300203,37.77,79923.28,0.0,0.02852,3e-05,4.43032]
[1778172305469,37.76,79928.81,0.0,0.02866,3e-05,4.44865]
[1778172308490,37.76,79942.09,0.0,0.029,3e-05,4.49311]
[1778172312396,37.76,79946.37,0.0,0.0291,3e-05,4.50725]
[1778172313838,37.76,79944.31,0.0,0.02905,3e-05,4.50016]
[1778172313867,37.76,79933.13,0.0,0.02876,3e-05,4.46237]
[1778172314693,37.76,79933.13,0.0,0.02876,3e-05,4.46237]
[1778172315707,37.76,79932.2,0.0,0.02874,3e-05,4.45918]
[1778172321581,37.76,79932.58,0.0,0.02874,3e-05,4.46033]
[1778172324951,37.76,79929.6,0.0,0.02867,3e-05,4.45029]
[1778172330644,37.76,79923.99,0.0,0.02853,3e-05,4.43161]
[1778172331882,37.76,79923.99,0.0,0.02853,3e-05,4.43161]
[1778172336686,37.76,79909.39,0.0,0.02814,3e-05,4.38061]
[1778172341721,37.76,79904.87,0.0,0.02803,3e-05,4.36615]
[1778172342846,37.76,79904.87,0.0,0.02803,3e-05,4.36615]
[1778172348770,37.77,79902.49,0.0,0.02798,3e-05,4.35903]
[1778172349653,37.77,79902.49,0.0,0.02798,3e-05,4.35903]
[1778172350396,37.77,79902.49,0.0,0.02798,3e-05,4.35903]
[1778172351338,37.77,79904.84,0.0,0.02804,3e-05,4.36689]
[1778172351372,37.77,79919.84,0.0,0.02842,3e-05,4.41685]
[1778172356825,37.77,79924.65,0.0,0.02854,3e-05,4.4329]
[1778172361787,37.77,79930.14,0.0,0.02868,3e-05,4.45123]
[1778172363861,37.76,79932.42,0.0,0.02872,3e-05,4.45688]
[1778172365949,37.76,79948.61,0.0,0.02912,3e-05,4.50941]
[1778172371932,37.76,79949.5,0.0,0.02914,3e-05,4.51172]
[1778172376021,37.75,79949.28,0.0,0.02913,3e-05,4.51061]
[1778172380476,37.75,79948.04,0.0,0.0291,3e-05,4.5058]
[1778172384512,37.75,79944.45,0.0,0.029,3e-05,4.49317]
[1778172385292,37.75,79944.45,0.0,0.029,3e-05,4.49317]
[1778172391066,37.75,79944.92,0.0,0.02899,3e-05,4.49126]
[1778172396102,37.75,79945.53,0.0,0.029,3e-05,4.49273]
[1778172402143,37.75,79942.22,0.0,0.02891,3e-05,4.48093]
[1778172402874,37.75,79942.22,0.0,0.02891,3e-05,4.48093]
[1778172408185,37.74,79927.02,0.0,0.02851,3e-05,4.42859]
[1778172413220,37.75,79928.4,0.0,0.02855,3e-05,4.43327]
[1778172418255,37.75,79939.92,0.0,0.02884,3e-05,4.47204]
[1778172423295,37.74,79941.12,0.0,0.02887,3e-05,4.4759]
[1778172424977,37.74,79938.02,0.0,0.02879,3e-05,4.46545]
[1778172425308,37.74,79933.23,0.0,0.02867,3e-05,4.44936]
[1778172426862,37.74,79926.03,0.0,0.02849,3e-05,4.42528]
[1778172427319,37.75,79920.31,0.0,0.02834,3e-05,4.40626]
[1778172429837,37.75,79929.62,0.0,0.02858,3e-05,4.43756]
[1778172430341,37.75,79941.82,0.0,0.02889,3e-05,4.47861]
[1778172430862,37.75,79941.82,0.0,0.02889,3e-05,4.47861]
[1778172431348,37.75,79948.9,0.0,0.02907,3e-05,4.50252]
[1778172432120,37.75,79948.9,0.0,0.02907,3e-05,4.50252]
[1778172437396,37.74,79957.52,0.0,0.02929,3e-05,4.53119]
[1778172440326,37.74,79955.87,0.0,0.02925,3e-05,4.52536]
[1778172440360,37.74,79955.87,0.0,0.02925,3e-05,4.52536]
[1778172440418,37.74,79960.43,0.0,0.02937,3e-05,4.54077]
[1778172441837,37.74,79961.33,0.0,0.02939,3e-05,4.54373]
[1778172442433,37.74,79960.51,0.0,0.02937,3e-05,4.54068]
[1778172447467,37.74,79957.73,0.0,0.02929,3e-05,4.5306]
[1778172452511,37.74,79959.88,0.0,0.02932,3e-05,4.5347]
[1778172457544,37.74,79964.89,0.0,0.02945,3e-05,4.55115]
[1778172462580,37.74,79962.7,0.0,0.02939,3e-05,4.54289]
[1778172467614,37.74,79958.71,0.0,0.02928,3e-05,4.52873]
[1778172471644,37.73,79944.54,0.0,0.02891,3e-05,4.48028]
[1778172477224,37.73,79944.89,0.0,0.02892,3e-05,4.48129]
[1778172477257,37.73,79942.7,0.0,0.02886,3e-05,4.47391]
[1778172482722,37.72,79947.46,0.0,0.02894,3e-05,4.48496]
[1778172487857,37.72,79949.2,0.0,0.02899,3e-05,4.49067]
[1778172493798,37.72,79950.47,0.0,0.02902,3e-05,4.49464]
[1778172496091,37.72,79951.11,0.0,0.02903,3e-05,4.49676]
[1778172496094,37.72,79949.82,0.0,0.029,3e-05,4.49235]
[1778172501261,37.72,79953.0,0.0,0.02908,3e-05,4.50295]
[1778172502401,37.72,79962.8,0.0,0.02933,3e-05,4.53607]
[1778172507895,37.72,79960.0,0.0,0.02926,3e-05,4.52591]
[1778172512930,37.72,79970.12,0.0,0.0295,3e-05,4.557]
[1778172517967,37.72,79966.44,0.0,0.0294,3e-05,4.54375]
[1778172523002,37.71,79965.15,0.0,0.02936,3e-05,4.53874]
[1778172528037,37.71,79964.22,0.0,0.02933,3e-05,4.53502]
[1778172533072,37.71,79964.03,0.0,0.02932,3e-05,4.53386]
[1778172538107,37.71,79964.83,0.0,0.02934,3e-05,4.53609]
[1778172540444,37.71,79954.97,0.0,0.02907,3e-05,4.50149]
[1778172540541,37.71,79950.44,0.0,0.02896,3e-05,4.48617]
[1778172545225,37.7,79946.96,0.0,0.02883,3e-05,4.46953]
[1778172545311,37.7,79947.9,0.0,0.02885,3e-05,4.4727]
[1778172551200,37.68,79945.43,0.0,0.02874,3e-05,4.4586]
[1778172554377,37.68,79936.15,0.0,0.02849,3e-05,4.42467]
[1778172554466,37.68,79926.06,0.0,0.02823,3e-05,4.39098]
[1778172556052,37.68,79926.06,0.0,0.02822,3e-05,4.39011]
[1778172556239,37.67,79923.37,0.0,0.02814,3e-05,4.37951]
[1778172562281,37.66,79928.46,0.0,0.02824,3e-05,4.3923]
[1778172567316,37.66,79934.29,0.0,0.02838,3e-05,4.41041]
[1778172572351,37.66,79933.48,0.0,0.02834,3e-05,4.40554]
[1778172577387,37.66,79924.99,0.0,0.02813,3e-05,4.37786]
[1778172582421,37.66,79927.49,0.0,0.0282,3e-05,4.38668]
[1778172585595,37.66,79942.42,0.0,0.02858,3e-05,4.43699]
[1778172586202,37.66,79942.42,0.0,0.02858,3e-05,4.43699]
[1778172586961,37.66,79943.0,0.0,0.0286,3e-05,4.43911]
[1778172587119,37.66,79943.0,0.0,0.0286,3e-05,4.43911]
[1778172587197,37.66,79943.0,0.0,0.0286,3e-05,4.43911]
[1778172587537,37.66,79943.0,0.0,0.0286,3e-05,4.43911]
[1778172587631,37.66,79954.68,0.0,0.0289,3e-05,4.47846]
[1778172588146,37.66,79954.68,0.0,0.0289,3e-05,4.47846]
[1778172588506,37.66,79954.68,0.0,0.0289,3e-05,4.47846]
[1778172588580,37.66,79954.5,0.0,0.02889,3e-05,4.47786]
[1778172594398,37.66,79947.3,0.0,0.02871,3e-05,4.45366]
[1778172599544,37.67,79937.73,0.0,0.02847,3e-05,4.4218]
[1778172604577,37.67,79939.86,0.0,0.02853,3e-05,4.42945]
[1778172609618,37.67,79933.96,0.0,0.02838,3e-05,4.40999]
[1778172614647,37.67,79929.19,0.0,0.02826,3e-05,4.39459]
[1778172618675,37.67,79917.22,0.0,0.02796,3e-05,4.35554]
[1778172621697,37.67,79905.05,0.0,0.02766,2e-05,4.31578]
[1778172626732,37.67,79903.55,0.0,0.02764,2e-05,4.3122]
[1778172631768,37.68,79911.32,0.0,0.02782,3e-05,4.33616]
[1778172636803,37.68,79903.16,0.0,0.02763,2e-05,4.31024]
[1778172641839,37.68,79908.63,0.0,0.02777,2e-05,4.32941]
[1778172645866,37.68,79919.04,0.0,0.02804,3e-05,4.36436]
[1778172651674,37.68,79921.54,0.0,0.0281,3e-05,4.3733]
[1778172655936,37.69,79908.8,0.0,0.02779,2e-05,4.33205]
[1778172661746,37.69,79909.29,0.0,0.02781,2e-05,4.3346]
[1778172667013,37.69,79898.94,0.0,0.02756,2e-05,4.30175]
[1778172668021,37.69,79888.58,0.0,0.02731,2e-05,4.26809]
[1778172670769,37.69,79888.28,0.0,0.0273,2e-05,4.26737]
[1778172671044,37.69,79885.03,0.0,0.02723,2e-05,4.25732]
[1778172672315,37.69,79885.03,0.0,0.02723,2e-05,4.25732]
[1778172672407,37.69,79882.72,0.0,0.02717,2e-05,4.25008]
[1778172678091,37.7,79878.43,0.0,0.02708,2e-05,4.23786]
[1778172683126,37.7,79878.92,0.0,0.0271,2e-05,4.24096]
[1778172688172,37.71,79888.33,0.0,0.02735,2e-05,4.27302]
[1778172693204,37.71,79891.44,0.0,0.02742,2e-05,4.28171]
[1778172698232,37.71,79891.81,0.0,0.02743,2e-05,4.28418]
[1778172703271,37.71,79897.99,0.0,0.02759,2e-05,4.30543]
[1778172707295,37.72,79886.25,0.0,0.02731,2e-05,4.268]
[1778172708302,37.72,79874.7,0.0,0.02703,2e-05,4.23078]
[1778172713338,37.72,79875.3,0.0,0.02706,2e-05,4.23429]
[1778172719379,37.72,79875.83,0.0,0.02708,2e-05,4.23779]
[1778172724413,37.73,79879.7,0.0,0.02719,2e-05,4.25177]
[1778172729448,37.73,79883.04,0.0,0.02728,2e-05,4.26395]
[1778172734484,37.73,79890.85,0.0,0.02748,2e-05,4.29052]
[1778172740526,37.74,79888.93,0.0,0.02745,2e-05,4.28554]
[1778172745561,37.74,79887.72,0.0,0.02742,2e-05,4.28271]
[1778172750597,37.74,79877.31,0.0,0.02718,2e-05,4.24998]
[1778172755631,37.74,79890.51,0.0,0.0275,2e-05,4.29153]
[1778172761673,37.75,79896.12,0.0,0.02764,2e-05,4.31102]
[1778172764694,37.75,79875.76,0.0,0.02715,2e-05,4.24532]
[1778172769729,37.75,79875.78,0.0,0.02716,2e-05,4.24688]
[1778172774764,37.76,79877.1,0.0,0.0272,2e-05,4.25261]
[1778172779799,37.76,79869.18,0.0,0.02702,2e-05,4.22843]
[1778172784837,37.76,79865.04,0.0,0.02693,2e-05,4.21673]
[1778172788865,37.77,79877.55,0.0,0.02725,2e-05,4.25856]
[1778172794904,37.77,79879.85,0.0,0.02732,2e-05,4.2677]
[1778172798931,37.77,79878.84,0.0,0.0273,2e-05,4.26554]
[1778172803973,37.78,79880.03,0.0,0.02734,2e-05,4.27105]
[1778172807996,37.78,79890.84,0.0,0.02762,2e-05,4.30709]
[1778172812804,37.78,79880.84,0.0,0.02736,2e-05,4.27272]
[1778172818069,37.78,79870.69,0.0,0.02712,2e-05,4.24132]
[1778172821089,37.79,79884.53,0.0,0.02747,2e-05,4.2871]
[1778172826124,37.79,79884.2,0.0,0.02747,2e-05,4.28713]
[1778172831163,37.79,79876.1,0.0,0.02728,2e-05,4.26163]
[1778172836198,37.79,79869.51,0.0,0.02713,2e-05,4.24165]
[1778172838546,37.8,79867.85,0.0,0.02709,2e-05,4.23657]
[1778172838647,37.8,79864.58,0.0,0.02701,2e-05,4.2263]
[1778172841727,37.8,79864.43,0.0,0.02701,2e-05,4.22645]
[1778172841732,37.8,79878.0,0.0,0.02735,2e-05,4.2711]
[1778172847274,37.8,79883.47,0.0,0.02749,2e-05,4.29009]
[1778172852310,37.8,79886.77,0.0,0.02758,2e-05,4.30197]
[1778172857345,37.81,79886.83,0.0,0.02759,2e-05,4.30309]
[1778172862384,37.81,79892.25,0.0,0.02773,2e-05,4.32158]
[1778172867418,37.81,79897.93,0.0,0.02788,2e-05,4.34095]
[1778172872466,37.81,79895.86,0.0,0.02781,2e-05,4.33203]
[1778172876494,37.81,79885.41,0.0,0.02756,2e-05,4.29857]
[1778172881530,37.82,79881.83,0.0,0.02748,2e-05,4.28765]
[1778172886564,37.82,79881.29,0.0,0.02747,2e-05,4.28687]
[1778172891600,37.82,79881.45,0.0,0.02748,2e-05,4.28834]
[1778172896634,37.82,79884.06,0.0,0.02756,2e-05,4.29779]
[1778172901670,37.82,79887.56,0.0,0.02765,2e-05,4.31002]
[1778172906704,37.83,79890.36,0.0,0.02772,2e-05,4.31986]
[1778172911739,37.83,79889.69,0.0,0.02771,2e-05,4.31828]
[1778172916774,37.83,79888.95,0.0,0.0277,2e-05,4.31655]
[1778172922819,37.83,79890.1,0.0,0.02773,2e-05,4.32114]
[1778172927827,37.83,79892.89,0.0,0.02781,2e-05,4.3308]
[1778172933897,37.83,79905.58,0.0,0.02811,3e-05,4.37042]
[1778172934380,37.83,79905.58,0.0,0.02811,3e-05,4.37042]
[1778172935329,37.83,79907.63,0.0,0.02816,3e-05,4.37728]
[1778172935919,37.83,79907.63,0.0,0.02816,3e-05,4.37728]
[1778172939283,37.83,79909.2,0.0,0.0282,3e-05,4.3826]
[1778172940007,37.83,79909.2,0.0,0.0282,3e-05,4.3826]
[1778172945979,37.83,79900.6,0.0,0.02799,3e-05,4.35448]
[1778172947995,37.83,79887.97,0.0,0.02768,2e-05,4.3131]
[1778172953029,37.84,79876.66,0.0,0.0274,2e-05,4.27682]
[1778172958064,37.83,79881.03,0.0,0.02749,2e-05,4.28828]
[1778172963099,37.83,79879.09,0.0,0.02744,2e-05,4.28135]
[1778172968138,37.83,79883.84,0.0,0.02755,2e-05,4.29625]
[1778172973169,37.82,79882.75,0.0,0.02751,2e-05,4.29182]
[1778172978205,37.82,79883.76,0.0,0.02753,2e-05,4.29435]
[1778172983240,37.82,79879.55,0.0,0.02742,2e-05,4.27981]
[1778172988281,37.82,79874.81,0.0,0.0273,2e-05,4.263]
[1778172991296,37.82,79867.35,0.0,0.02709,2e-05,4.23531]
[1778172996334,37.81,79860.76,0.0,0.02692,2e-05,4.2125]
[1778173002022,37.81,79858.04,0.0,0.02683,2e-05,4.20115]
[1778173002201,37.81,79858.04,0.0,0.02683,2e-05,4.20115]
[1778173002038,37.8,79860.15,0.0,0.02688,2e-05,4.20732]
[1778173004409,37.8,79858.88,0.0,0.02684,2e-05,4.20198]
[1778173004446,37.8,79851.04,0.0,0.02665,2e-05,4.17619]
[1778173007495,37.8,79846.46,0.0,0.02653,2e-05,4.16037]
[1778173007842,37.8,79846.46,0.0,0.02653,2e-05,4.16037]
[1778173014465,37.79,79836.58,0.0,0.02626,2e-05,4.12495]
[1778173019500,37.78,79829.8,0.0,0.02608,2e-05,4.10127]
[1778173024535,37.78,79830.48,0.0,0.02608,2e-05,4.1014]
[1778173029570,37.77,79834.07,0.0,0.02615,2e-05,4.11079]
[1778173034606,37.77,79834.06,0.0,0.02614,2e-05,4.10873]
[1778173039641,37.76,79833.16,0.0,0.0261,2e-05,4.10386]
[1778173045684,37.76,79836.32,0.0,0.02616,2e-05,4.11142]
[1778173048705,37.75,79846.95,0.0,0.0264,2e-05,4.14396]
[1778173053739,37.75,79837.24,0.0,0.02614,2e-05,4.10817]
[1778173056818,37.74,79825.83,0.0,0.02585,2e-05,4.07055]
[1778173060800,37.74,79811.43,0.0,0.02551,2e-05,4.02445]
[1778173065837,37.74,79811.19,0.0,0.0255,2e-05,4.02239]
[1778173070874,37.74,79797.08,0.0,0.02516,2e-05,3.97722]
[1778173072884,37.73,79784.26,0.0,0.02486,2e-05,3.93719]
[1778173073408,37.73,79784.26,0.0,0.02486,2e-05,3.93719]
[1778173074012,37.73,79784.26,0.0,0.02486,2e-05,3.93719]
[1778173079639,37.73,79783.25,0.0,0.02484,2e-05,3.93358]
[1778173079936,37.73,79782.98,0.0,0.02483,2e-05,3.93263]
[1778173081514,37.73,79783.99,0.0,0.02485,2e-05,3.93561]
[1778173081951,37.73,79782.71,0.0,0.02483,2e-05,3.93219]
[1778173084620,37.74,79779.05,0.0,0.02475,2e-05,3.92198]
[1778173084970,37.74,79779.01,0.0,0.02475,2e-05,3.92239]
[1778173090100,37.74,79783.81,0.0,0.02488,2e-05,3.93917]
[1778173090151,37.74,79785.59,0.0,0.02492,2e-05,3.94514]
[1778173096048,37.75,79791.54,0.0,0.02508,2e-05,3.96632]
[1778173100076,37.75,79801.7,0.0,0.02532,2e-05,3.99828]
[1778173105110,37.75,79793.02,0.0,0.02511,2e-05,3.97029]
[1778173108132,37.75,79803.5,0.0,0.02535,2e-05,4.00225]
[1778173112160,37.75,79821.22,0.0,0.02575,2e-05,4.05534]
[1778173117195,37.75,79820.18,0.0,0.02571,2e-05,4.05042]
[1778173122231,37.74,79826.06,0.0,0.02583,2e-05,4.06726]
[1778173127265,37.74,79825.38,0.0,0.0258,2e-05,4.06343]
[1778173132301,37.73,79825.44,0.0,0.02579,2e-05,4.06203]
[1778173137335,37.73,79822.28,0.0,0.02571,2e-05,4.05023]
[1778173142370,37.73,79819.16,0.0,0.02562,2e-05,4.03898]
[1778173147405,37.72,79829.81,0.0,0.02586,2e-05,4.07097]
[1778173149419,37.72,79841.06,0.0,0.02612,2e-05,4.10578]
[1778173154454,37.72,79836.8,0.0,0.026,2e-05,4.09031]
[1778173157628,37.71,79828.41,0.0,0.0258,2e-05,4.06309]
[1778173157679,37.71,79826.78,0.0,0.02576,2e-05,4.05763]
[1778173158473,37.71,79826.78,0.0,0.02576,2e-05,4.05763]
[1778173158505,37.71,79827.51,0.0,0.02578,2e-05,4.05961]
[1778173163518,37.71,79831.81,0.0,0.02586,2e-05,4.07157]
[1778173168554,37.7,79827.45,0.0,0.02575,2e-05,4.05623]
[1778173170657,37.7,79825.11,0.0,0.02569,2e-05,4.04857]
[1778173171418,37.7,79825.11,0.0,0.02569,2e-05,4.04857]
[1778173178623,37.7,79826.45,0.0,0.02569,2e-05,4.04751]
[1778173183658,37.69,79827.16,0.0,0.02569,2e-05,4.04824]
[1778173188695,37.69,79829.19,0.0,0.02573,2e-05,4.05311]
[1778173193728,37.69,79821.74,0.0,0.02554,2e-05,4.02835]
[1778173198768,37.68,79822.08,0.0,0.02554,2e-05,4.02811]
[1778173203803,37.68,79818.8,0.0,0.02546,2e-05,4.01653]
[1778173206824,37.68,79829.93,0.0,0.02571,2e-05,4.05031]
[1778173211861,37.67,79819.37,0.0,0.02545,2e-05,4.01599]
[1778173213113,37.67,79819.37,0.0,0.02545,2e-05,4.01599]
[1778173213121,37.67,79816.5,0.0,0.02538,2e-05,4.0068]
[1778173213921,37.67,79816.5,0.0,0.02538,2e-05,4.0068]
[1778173214020,37.67,79814.03,0.0,0.02532,2e-05,3.99887]
[1778173219918,37.67,79814.44,0.0,0.02532,2e-05,3.99886]
[1778173223519,37.67,79813.37,0.0,0.02529,2e-05,3.99488]
[1778173223952,37.67,79803.88,0.0,0.02507,2e-05,3.96521]
[1778173225020,37.67,79803.88,0.0,0.02507,2e-05,3.96521]
[1778173225059,37.67,79799.77,0.0,0.02498,2e-05,3.95235]
[1778173231002,37.67,79802.4,0.0,0.02502,2e-05,3.95709]
[1778173236038,37.66,79805.34,0.0,0.02508,2e-05,3.96542]
[1778173241084,37.66,79813.49,0.0,0.02526,2e-05,3.98991]
[1778173246107,37.66,79813.66,0.0,0.02526,2e-05,3.98947]
[1778173251141,37.66,79813.75,0.0,0.02525,2e-05,3.98876]
[1778173256177,37.65,79819.22,0.0,0.02537,2e-05,4.00482]
[1778173261219,37.65,79825.61,0.0,0.02551,2e-05,4.02357]
[1778173266247,37.65,79821.85,0.0,0.02541,2e-05,4.01052]
[1778173271284,37.65,79820.07,0.0,0.02536,2e-05,4.00373]
[1778173273851,37.64,79809.95,0.0,0.02513,2e-05,3.97179]
[1778173274304,37.64,79808.85,0.0,0.0251,2e-05,3.9682]
[1778173275451,37.64,79808.85,0.0,0.0251,2e-05,3.9682]
[1778173275467,37.64,79810.69,0.0,0.02514,2e-05,3.97373]
[1778173278332,37.64,79823.66,0.0,0.02543,2e-05,4.01327]
[1778173278591,37.64,79823.66,0.0,0.02543,2e-05,4.01327]
[1778173279339,37.64,79824.83,0.0,0.02546,2e-05,4.01693]
[1778173280369,37.64,79824.83,0.0,0.02546,2e-05,4.01693]
[1778173280470,37.64,79825.71,0.0,0.02548,2e-05,4.01942]
[1778173286390,37.64,79832.82,0.0,0.02563,2e-05,4.04016]
[1778173291423,37.63,79831.88,0.0,0.02559,2e-05,4.0332]
[1778173296458,37.63,79823.82,0.0,0.02539,2e-05,4.00661]
[1778173301495,37.63,79821.04,0.0,0.02531,2e-05,3.99659]
[1778173303814,37.63,79827.01,0.0,0.02545,2e-05,4.01504]
[1778173304535,37.63,79827.01,0.0,0.02545,2e-05,4.01504]
[1778173304521,37.63,79831.48,0.0,0.02555,2e-05,4.02863]
[1778173305526,37.63,79831.26,0.0,0.02554,2e-05,4.02769]
[1778173310555,37.62,79831.47,0.0,0.02554,2e-05,4.02713]
[1778173313303,37.62,79830.73,0.0,0.02552,2e-05,4.02432]
[1778173313578,37.62,79831.35,0.0,0.02553,2e-05,4.02602]
[1778173315082,37.62,79831.69,0.0,0.02554,2e-05,4.02683]
[1778173315591,37.62,79831.72,0.0,0.02554,2e-05,4.02667]
[1778173320625,37.62,79833.09,0.0,0.02556,2e-05,4.02967]
[1778173323146,37.62,79831.36,0.0,0.02552,2e-05,4.02399]
[1778173323186,37.61,79832.38,0.0,0.02554,2e-05,4.02694]
[1778173324311,37.61,79832.38,0.0,0.02554,2e-05,4.02694]
[1778173324406,37.61,79819.21,0.0,0.02523,2e-05,3.98553]
[1778173325971,37.61,79819.21,0.0,0.02523,2e-05,3.98528]
[1778173326011,37.61,79809.45,0.0,0.025,2e-05,3.9548]
[1778173331704,37.61,79807.83,0.0,0.02496,2e-05,3.94898]
[1778173337528,37.61,79806.75,0.0,0.02493,2e-05,3.945]
[1778173342780,37.61,79804.5,0.0,0.02487,2e-05,3.93734]
[1778173344116,37.61,79804.5,0.0,0.02487,2e-05,3.93734]
[1778173344153,37.61,79818.13,0.0,0.02518,2e-05,3.97944]
[1778173347308,37.61,79819.13,0.0,0.0252,2e-05,3.98222]
[1778173347599,37.61,79818.42,0.0,0.02519,2e-05,3.97964]
[1778173347702,37.61,79818.42,0.0,0.02519,2e-05,3.97964]
[1778173347815,37.61,79818.42,0.0,0.02519,2e-05,3.97964]
[1778173350367,37.61,79818.4,0.0,0.02518,2e-05,3.9794]
[1778173350420,37.61,79815.52,0.0,0.02512,2e-05,3.97028]
[1778173355871,37.6,79809.5,0.0,0.02496,2e-05,3.94815]
[1778173358995,37.6,79812.09,0.0,0.02501,2e-05,3.9559]
[1778173359027,37.6,79815.35,0.0,0.02509,2e-05,3.96587]
[1778173360073,37.6,79815.35,0.0,0.02509,2e-05,3.96587]
[1778173360113,37.6,79818.71,0.0,0.02516,2e-05,3.97616]
[1778173365942,37.6,79837.83,0.0,0.0256,2e-05,4.03525]
[1778173366942,37.6,79837.83,0.0,0.0256,2e-05,4.03525]
[1778173367358,37.6,79844.3,0.0,0.02575,2e-05,4.05562]
[1778173367995,37.6,79844.3,0.0,0.02575,2e-05,4.05562]
[1778173368625,37.6,79844.3,0.0,0.02575,2e-05,4.05562]
[1778173368636,37.6,79872.71,0.0,0.02643,2e-05,4.14599]
[1778173369141,37.6,79872.71,0.0,0.02643,2e-05,4.14599]
[1778173369277,37.6,79872.71,0.0,0.02643,2e-05,4.14599]
[1778173369388,37.6,79872.71,0.0,0.02643,2e-05,4.14599]
[1778173369481,37.6,79889.76,0.0,0.02685,2e-05,4.20108]
[1778173370989,37.6,79889.76,0.0,0.02685,2e-05,4.20117]
[1778173371090,37.6,79893.75,0.0,0.02694,2e-05,4.2141]
[1778173374001,37.6,79881.2,0.0,0.02663,2e-05,4.17248]
[1778173379036,37.59,79882.92,0.0,0.02665,2e-05,4.17543]
[1778173380089,37.59,79882.92,0.0,0.02665,2e-05,4.17543]
[1778173380190,37.59,79878.59,0.0,0.02654,2e-05,4.16099]
[1778173383518,37.59,79878.66,0.0,0.02654,2e-05,4.16023]
[1778173383568,37.59,79876.15,0.0,0.02647,2e-05,4.15169]
[1778173386703,37.58,79872.98,0.0,0.02638,2e-05,4.13967]
[1778173387095,37.58,79873.94,0.0,0.02641,2e-05,4.14275]
[1778173388194,37.58,79873.94,0.0,0.02641,2e-05,4.14275]
[1778173388295,37.58,79875.38,0.0,0.02644,2e-05,4.14691]
[1778173392825,37.58,79876.63,0.0,0.02645,2e-05,4.14911]
[1778173393138,37.58,79877.48,0.0,0.02647,2e-05,4.15139]
[1778173394593,37.58,79877.48,0.0,0.02647,2e-05,4.15139]
[1778173394642,37.57,79854.11,0.0,0.02591,2e-05,4.07604]
[1778173395281,37.57,79854.11,0.0,0.02591,2e-05,4.07604]
[1778173395316,37.57,79854.84,0.0,0.02592,2e-05,4.07835]
[1778173401196,37.57,79857.13,0.0,0.02596,2e-05,4.08363]
[1778173406231,37.57,79860.35,0.0,0.02603,2e-05,4.09215]
[1778173411266,37.56,79861.4,0.0,0.02602,2e-05,4.09106]
[1778173417308,37.56,79860.38,0.0,0.02598,2e-05,4.08569]
[1778173422343,37.55,79868.35,0.0,0.02616,2e-05,4.10929]
[1778173423142,37.55,79868.35,0.0,0.02616,2e-05,4.10929]
[1778173423351,37.55,79871.41,0.0,0.02623,2e-05,4.11867]
[1778173428386,37.55,79873.93,0.0,0.02627,2e-05,4.12472]
[1778173433275,37.54,79877.84,0.0,0.02635,2e-05,4.13562]
[1778173433474,37.54,79877.84,0.0,0.02635,2e-05,4.13562]
[1778173435722,37.54,79877.68,0.0,0.02634,2e-05,4.13426]
[1778173436443,37.54,79885.4,0.0,0.02652,2e-05,4.15818]
[1778173437183,37.54,79885.4,0.0,0.02652,2e-05,4.15818]
[1778173437450,37.54,79887.09,0.0,0.02656,2e-05,4.16316]
[1778173442488,37.53,79888.66,0.0,0.02658,2e-05,4.1659]
[1778173447522,37.53,79889.57,0.0,0.02658,2e-05,4.16646]
[1778173452557,37.52,79885.36,0.0,0.02646,2e-05,4.15053]
[1778173453918,37.52,79881.99,0.0,0.02638,2e-05,4.13926]
[1778173454585,37.52,79881.33,0.0,0.02636,2e-05,4.1367]
[1778173459616,37.51,79885.36,0.0,0.02644,2e-05,4.14745]
[1778173464082,37.51,79882.43,0.0,0.02635,2e-05,4.13583]
[1778173464651,37.51,79879.77,0.0,0.02629,2e-05,4.1273]
[1778173464945,37.51,79879.77,0.0,0.02629,2e-05,4.1273]
[1778173465660,37.51,79880.64,0.0,0.0263,2e-05,4.12924]
[1778173470695,37.5,79880.39,0.0,0.02628,2e-05,4.12634]
[1778173473716,37.5,79867.61,0.0,0.02595,2e-05,4.08174]
[1778173478752,37.49,79866.92,0.0,0.02592,2e-05,4.07784]
[1778173483786,37.49,79857.11,0.0,0.02568,2e-05,4.04529]
[1778173488819,37.49,79856.02,0.0,0.02564,2e-05,4.04055]
[1778173493857,37.48,79858.07,0.0,0.02568,2e-05,4.04572]
[1778173498893,37.48,79858.46,0.0,0.02568,2e-05,4.0456]
[1778173503934,37.48,79857.14,0.0,0.02564,2e-05,4.04004]
[1778173508733,37.47,79873.1,0.0,0.02601,2e-05,4.08925]
[1778173514829,37.47,79882.08,0.0,0.02621,2e-05,4.11653]
[1778173515020,37.47,79886.97,0.0,0.02632,2e-05,4.13142]
[1778173516714,37.47,79886.97,0.0,0.02632,2e-05,4.13142]
[1778173516795,37.47,79886.59,0.0,0.02631,2e-05,4.12941]
[1778173522063,37.46,79886.1,0.0,0.02628,2e-05,4.12584]
[1778173527098,37.46,79874.95,0.0,0.026,2e-05,4.08837]
[1778173532133,37.45,79868.23,0.0,0.02581,2e-05,4.06282]
[1778173536001,37.45,79866.76,0.0,0.02577,2e-05,4.05728]
[1778173536777,37.45,79866.76,0.0,0.02577,2e-05,4.05728]
[1778173536806,37.45,79850.36,0.0,0.02538,2e-05,4.00506]
[1778173539183,37.45,79840.11,0.0,0.02514,2e-05,3.97262]
[1778173544217,37.45,79838.28,0.0,0.02509,2e-05,3.96616]
[1778173549252,37.45,79837.14,0.0,0.02506,2e-05,3.96185]
[1778173551952,37.45,79839.7,0.0,0.02512,2e-05,3.9695]
[1778173552273,37.45,79838.96,0.0,0.0251,2e-05,3.96703]
[1778173554303,37.44,79838.66,0.0,0.02509,2e-05,3.96593]
[1778173554378,37.44,79837.69,0.0,0.02507,2e-05,3.96274]
[1778173556575,37.44,79837.69,0.0,0.02507,2e-05,3.96258]
[1778173556634,37.44,79839.21,0.0,0.0251,2e-05,3.96716]
[1778173560055,37.44,79841.12,0.0,0.02514,2e-05,3.97263]
[1778173560329,37.44,79844.61,0.0,0.02522,2e-05,3.98336]
[1778173563781,37.44,79853.78,0.0,0.02543,2e-05,4.01174]
[1778173563842,37.44,79859.17,0.0,0.02555,2e-05,4.02821]
[1778173569395,37.44,79863.08,0.0,0.02563,2e-05,4.03899]
[1778173573420,37.43,79873.27,0.0,0.02587,2e-05,4.07011]
[1778173577824,37.43,79871.62,0.0,0.02582,2e-05,4.06394]
[1778173577848,37.43,79872.32,0.0,0.02583,2e-05,4.06585]
[1778173579420,37.43,79872.32,0.0,0.02583,2e-05,4.06555]
[1778173579464,37.43,79873.42,0.0,0.02586,2e-05,4.06873]
[1778173580901,37.43,79873.42,0.0,0.02586,2e-05,4.06873]
[1778173581476,37.43,79875.52,0.0,0.0259,2e-05,4.07476]
[1778173585326,37.43,79883.3,0.0,0.02608,2e-05,4.09852]
[1778173585512,37.42,79885.21,0.0,0.02612,2e-05,4.10425]
[1778173585972,37.42,79885.21,0.0,0.02612,2e-05,4.10425]
[1778173586519,37.42,79885.83,0.0,0.02613,2e-05,4.10585]
[1778173589075,37.42,79891.39,0.0,0.02626,2e-05,4.12287]
[1778173589540,37.42,79893.22,0.0,0.0263,2e-05,4.12832]
[1778173591372,37.42,79893.45,0.0,0.0263,2e-05,4.12864]
[1778173591554,37.42,79894.52,0.0,0.02631,2e-05,4.12902]
[1778173592927,37.42,79894.52,0.0,0.02631,2e-05,4.12902]
[1778173593568,37.42,79896.67,0.0,0.02636,2e-05,4.13507]
[1778173595301,37.42,79896.65,0.0,0.02635,2e-05,4.13458]
[1778173595582,37.41,79898.21,0.0,0.02639,2e-05,4.13915]
[1778173599143,37.41,79902.82,0.0,0.02649,2e-05,4.15264]
[1778173599610,37.41,79902.1,0.0,0.02647,2e-05,4.14986]
[1778173604114,37.41,79904.22,0.0,0.0265,2e-05,4.15486]
[1778173604645,37.4,79904.22,0.0,0.0265,2e-05,4.15439]
[1778173609682,37.4,79910.85,0.0,0.02664,2e-05,4.17338]
[1778173610141,37.4,79910.85,0.0,0.02664,2e-05,4.17338]
[1778173610687,37.4,79911.83,0.0,0.02666,2e-05,4.17605]
[1778173615725,37.39,79913.27,0.0,0.02668,2e-05,4.1782]
[1778173620761,37.39,79913.37,0.0,0.02666,2e-05,4.176]
[1778173622774,37.38,79925.13,0.0,0.02694,2e-05,4.2132]
[1778173624105,37.38,79927.13,0.0,0.02699,2e-05,4.21916]
[1778173624796,37.38,79930.2,0.0,0.02706,2e-05,4.22863]
[1778173625819,37.38,79930.2,0.0,0.02706,2e-05,4.22863]
[1778173625876,37.38,79931.65,0.0,0.02709,2e-05,4.23279]
[1778173627441,37.38,79931.65,0.0,0.02708,2e-05,4.23219]
[1778173627815,37.38,79928.71,0.0,0.02701,2e-05,4.222]
[1778173632851,37.37,79928.01,0.0,0.02697,2e-05,4.2169]
[1778173637886,37.36,79943.09,0.0,0.02732,2e-05,4.26347]
[1778173638428,37.36,79943.09,0.0,0.02732,2e-05,4.26347]
[1778173638893,37.36,79946.54,0.0,0.0274,2e-05,4.27422]
[1778173639322,37.36,79946.54,0.0,0.0274,2e-05,4.27422]
[1778173639905,37.36,79949.97,0.0,0.02748,2e-05,4.28491]
[1778173640150,37.36,79949.97,0.0,0.02748,2e-05,4.28491]
[1778173640867,37.36,79949.97,0.0,0.02748,2e-05,4.28491]
[1778173645858,37.35,79948.98,0.0,0.02743,2e-05,4.27846]
[1778173645943,37.35,79945.37,0.0,0.02734,2e-05,4.26594]
[1778173647501,37.35,79942.53,0.0,0.02726,2e-05,4.25599]
[1778173647956,37.35,79942.75,0.0,0.02726,2e-05,4.25613]
[1778173651986,37.34,79934.46,0.0,0.02703,2e-05,4.22414]
[1778173656926,37.34,79936.08,0.0,0.02705,2e-05,4.22788]
[1778173656946,37.34,79928.8,0.0,0.02687,2e-05,4.20309]
[1778173657810,37.34,79928.8,0.0,0.02687,2e-05,4.20309]
[1778173657844,37.34,79926.91,0.0,0.02682,2e-05,4.19645]
[1778173663066,37.33,79926.74,0.0,0.02679,2e-05,4.19353]
[1778173668103,37.33,79925.94,0.0,0.02676,2e-05,4.18863]
[1778173673137,37.32,79926.52,0.0,0.02675,2e-05,4.18826]
[1778173678172,37.32,79919.87,0.0,0.02658,2e-05,4.16456]
[1778173683207,37.31,79921.98,0.0,0.02661,2e-05,4.16938]
[1778173688242,37.31,79924.09,0.0,0.02665,2e-05,4.17411]
[1778173693277,37.3,79936.07,0.0,0.02692,2e-05,4.21088]
[1778173698312,37.29,79935.81,0.0,0.02689,2e-05,4.20704]
[1778173703348,37.29,79943.46,0.0,0.02706,2e-05,4.22949]
[1778173708382,37.28,79945.91,0.0,0.0271,2e-05,4.23492]
[1778173713421,37.28,79948.71,0.0,0.02714,2e-05,4.23886]
[1778173718461,37.27,79949.06,0.0,0.02713,2e-05,4.2375]
[1778173723487,37.26,79947.8,0.0,0.02708,2e-05,4.23092]
[1778173728527,37.26,79945.31,0.0,0.027,2e-05,4.22039]
[1778173733559,37.25,79959.25,0.0,0.02732,2e-05,4.26373]
[1778173738594,37.25,79965.75,0.0,0.02746,3e-05,4.28246]
[1778173743628,37.24,79962.7,0.0,0.02737,2e-05,4.26965]
[1778173748665,37.23,79957.2,0.0,0.02721,2e-05,4.24886]
[1778173750678,37.23,79946.24,0.0,0.02693,2e-05,4.21196]
[1778173755714,37.23,79944.36,0.0,0.02687,2e-05,4.2036]
[1778173760748,37.22,79938.78,0.0,0.02672,2e-05,4.1833]
[1778173764782,37.22,79928.33,0.0,0.02645,2e-05,4.14778]
[1778173769818,37.21,79924.44,0.0,0.02634,2e-05,4.13342]
[1778173772840,37.21,79911.85,0.0,0.02601,2e-05,4.08927]
[1778173777875,37.21,79906.64,0.0,0.02588,2e-05,4.07121]
[1778173782911,37.2,79900.15,0.0,0.02571,2e-05,4.04934]
[1778173785931,37.2,79889.46,0.0,0.02546,2e-05,4.01477]
[1778173788953,37.2,79877.45,0.0,0.02517,2e-05,3.9765]
[1778173790968,37.2,79864.8,0.0,0.02488,2e-05,3.93675]
[1778173796003,37.2,79868.28,0.0,0.02496,2e-05,3.9474]
[1778173801040,37.2,79874.57,0.0,0.0251,2e-05,3.96676]
[1778173806073,37.2,79875.63,0.0,0.02512,2e-05,3.96972]
[1778173811114,37.2,79879.05,0.0,0.0252,2e-05,3.98]
[1778173816146,37.2,79888.09,0.0,0.02541,2e-05,4.00795]
[1778173821181,37.2,79887.5,0.0,0.02539,2e-05,4.00537]
[1778173826216,37.19,79886.95,0.0,0.02537,2e-05,4.0029]
[1778173831016,37.19,79877.95,0.0,0.02514,2e-05,3.97126]
[1778173835282,37.19,79864.85,0.0,0.02483,2e-05,3.93005]
[1778173841088,37.19,79869.08,0.0,0.02493,2e-05,3.9431]
[1778173846357,37.19,79869.99,0.0,0.02495,2e-05,3.94571]
[1778173851396,37.19,79870.45,0.0,0.02495,2e-05,3.94693]
[1778173858444,37.19,79870.18,0.0,0.02495,2e-05,3.9457]
[1778173861230,37.19,79857.26,0.0,0.02465,2e-05,3.90546]
[1778173863478,37.19,79845.63,0.0,0.02438,2e-05,3.86956]
[1778173868516,37.19,79855.52,0.0,0.02461,2e-05,3.90037]
[1778173870735,37.19,79869.43,0.0,0.02493,2e-05,3.94359]
[1778173876569,37.19,79870.52,0.0,0.02495,2e-05,3.94664]
[1778173881608,37.19,79861.99,0.0,0.02475,2e-05,3.91996]
[1778173886644,37.19,79865.71,0.0,0.02484,2e-05,3.93147]
[1778173891679,37.19,79860.73,0.0,0.02471,2e-05,3.91336]
[1778173896713,37.19,79860.85,0.0,0.02471,2e-05,3.91378]
[1778173901748,37.19,79861.15,0.0,0.02472,2e-05,3.91476]
[1778173906782,37.19,79865.67,0.0,0.02482,2e-05,3.92877]
[1778173911818,37.19,79867.5,0.0,0.02487,2e-05,3.93438]
[1778173916853,37.19,79875.25,0.0,0.02504,2e-05,3.95837]
[1778173921890,37.19,79884.04,0.0,0.02524,2e-05,3.98548]
[1778173926923,37.18,79885.52,0.0,0.02527,2e-05,3.9895]
[1778173931963,37.18,79886.85,0.0,0.0253,2e-05,3.99305]
[1778173936996,37.18,79890.36,0.0,0.02538,2e-05,4.00347]
[1778173942035,37.18,79897.76,0.0,0.02555,2e-05,4.02601]
[1778173947070,37.18,79894.49,0.0,0.02546,2e-05,4.01472]
[1778173952106,37.18,79892.03,0.0,0.02538,2e-05,4.00349]
[1778173956138,37.17,79881.7,0.0,0.02514,2e-05,3.97036]
[1778173959155,37.17,79866.77,0.0,0.02479,2e-05,3.92339]
[1778173964199,37.17,79872.17,0.0,0.02491,2e-05,3.94007]
[1778173969233,37.17,79869.95,0.0,0.02486,2e-05,3.93291]
[1778173974270,37.17,79869.48,0.0,0.02484,2e-05,3.93125]
[1778173979303,37.17,79867.01,0.0,0.02479,2e-05,3.92338]
[1778173984338,37.17,79870.85,0.0,0.02487,2e-05,3.9352]
[1778173989373,37.17,79872.01,0.0,0.0249,2e-05,3.93855]
[1778173994408,37.17,79871.14,0.0,0.02488,2e-05,3.93559]
[1778173998529,37.17,79874.49,0.0,0.02495,2e-05,3.94588]
[1778173999536,37.17,79883.17,0.0,0.02515,2e-05,3.97302]
[1778174002464,37.17,79897.15,0.0,0.02548,2e-05,4.01664]
[1778174007499,37.17,79895.6,0.0,0.02544,2e-05,4.01077]
[1778174012537,37.16,79891.76,0.0,0.02532,2e-05,3.99508]
[1778174017569,37.16,79886.17,0.0,0.02519,2e-05,3.97665]
[1778174022603,37.16,79887.37,0.0,0.02521,2e-05,3.97972]
[1778174027641,37.16,79882.17,0.0,0.02508,2e-05,3.96269]
[1778174032675,37.16,79875.39,0.0,0.02492,2e-05,3.94099]
[1778174037711,37.16,79877.52,0.0,0.02497,2e-05,3.94728]
[1778174042744,37.16,79880.46,0.0,0.02503,2e-05,3.95605]
[1778174047779,37.15,79883.92,0.0,0.02511,2e-05,3.96635]
[1778174053823,37.15,79884.44,0.0,0.02512,2e-05,3.96729]
[1778174058858,37.15,79885.57,0.0,0.02514,2e-05,3.97028]
[1778174063892,37.15,79884.59,0.0,0.02511,2e-05,3.96663]
[1778174068929,37.15,79877.27,0.0,0.02494,2e-05,3.94321]
[1778174073963,37.15,79887.94,0.0,0.02517,2e-05,3.97359]
[1778174079000,37.15,79887.13,0.0,0.02514,2e-05,3.97048]
[1778174084040,37.14,79888.18,0.0,0.02516,2e-05,3.97319]
[1778174089071,37.14,79890.19,0.0,0.0252,2e-05,3.97892]
[1778174094106,37.14,79891.74,0.0,0.02524,2e-05,3.98311]
[1778174099141,37.14,79891.95,0.0,0.02524,2e-05,3.98303]
[1778174104176,37.14,79883.9,0.0,0.02504,2e-05,3.95707]
[1778174109211,37.14,79878.03,0.0,0.0249,2e-05,3.93825]
[1778174112238,37.14,79860.01,0.0,0.02449,2e-05,3.88215]
[1778174117273,37.14,79859.87,0.0,0.02448,2e-05,3.88188]
[1778174122308,37.14,79862.44,0.0,0.02454,2e-05,3.88994]
[1778174127347,37.14,79862.25,0.0,0.02454,2e-05,3.88941]
[1778174132382,37.14,79853.16,0.0,0.02432,2e-05,3.85887]
[1778174137417,37.14,79857.46,0.0,0.02442,2e-05,3.87252]
[1778174140441,37.14,79874.28,0.0,0.02481,2e-05,3.92479]
[1778174143462,37.14,79885.9,0.0,0.02507,2e-05,3.96097]
[1778174148496,37.14,79891.68,0.0,0.02521,2e-05,3.97858]
[1778174154543,37.14,79892.29,0.0,0.02521,2e-05,3.97974]
[1778174159578,37.13,79891.21,0.0,0.02518,2e-05,3.97571]
[1778174164615,37.13,79886.47,0.0,0.02507,2e-05,3.96021]
[1778174169649,37.13,79877.42,0.0,0.02486,2e-05,3.93152]
[1778174174685,37.13,79880.13,0.0,0.02492,2e-05,3.93978]
[1778174179720,37.13,79881.32,0.0,0.02494,2e-05,3.94322]
[1778174184759,37.13,79876.64,0.0,0.02483,2e-05,3.92831]
[1778174189795,37.13,79880.18,0.0,0.02491,2e-05,3.93916]
[1778174194829,37.13,79880.54,0.0,0.0249,2e-05,3.93746]
[1778174197580,37.13,79881.02,0.0,0.02491,2e-05,3.93891]
[1778174198900,37.13,79884.34,0.0,0.02499,2e-05,3.94924]
[1778174199002,37.13,79857.06,0.0,0.02436,2e-05,3.86439]
[1778174201878,37.13,79845.3,0.0,0.0241,2e-05,3.82855]
[1778174206913,37.13,79845.59,0.0,0.02411,2e-05,3.83006]
[1778174210940,37.13,79856.33,0.0,0.02436,2e-05,3.86347]
[1778174215976,37.13,79853.61,0.0,0.0243,2e-05,3.85554]
[1778174221012,37.13,79852.75,0.0,0.02428,2e-05,3.85334]
[1778174223025,37.13,79839.61,0.0,0.02399,2e-05,3.81334]
[1778174228061,37.14,79833.89,0.0,0.02386,2e-05,3.79669]
[1778174233106,37.14,79827.13,0.0,0.02372,2e-05,3.7771]
[1778174238132,37.14,79829.34,0.0,0.02378,2e-05,3.78479]
[1778174243167,37.14,79833.29,0.0,0.02387,2e-05,3.79774]
[1778174248203,37.15,79836.6,0.0,0.02395,2e-05,3.80876]
[1778174250467,37.15,79821.22,0.0,0.02361,2e-05,3.76243]
[1778174253238,37.15,79809.77,0.0,0.02335,2e-05,3.72632]
[1778174258275,37.15,79816.15,0.0,0.0235,2e-05,3.74705]
[1778174263310,37.16,79812.36,0.0,0.02343,2e-05,3.73718]
[1778174268350,37.16,79810.69,0.0,0.0234,2e-05,3.73362]
[1778174273383,37.16,79812.27,0.0,0.02345,2e-05,3.73982]
[1778174276924,37.17,79807.49,0.0,0.02335,2e-05,3.72633]
[1778174277411,37.17,79806.67,0.0,0.02334,2e-05,3.72417]
[1778174282446,37.17,79805.37,0.0,0.02332,2e-05,3.72178]
[1778174287481,37.17,79805.04,0.0,0.02332,2e-05,3.72226]
[1778174292516,37.18,79808.56,0.0,0.02341,2e-05,3.73427]
[1778174296136,37.18,79811.81,0.0,0.02349,2e-05,3.74486]
[1778174296546,37.18,79812.51,0.0,0.0235,2e-05,3.74723]
[1778174301579,37.18,79807.05,0.0,0.02339,2e-05,3.73215]
[1778174306614,37.19,79810.6,0.0,0.02348,2e-05,3.74425]
[1778174311653,37.19,79804.74,0.0,0.02335,2e-05,3.72558]
[1778174316069,37.19,79790.04,0.0,0.02304,2e-05,3.68342]
[1778174322504,37.2,79779.29,0.0,0.02283,2e-05,3.65391]
[1778174327833,37.21,79781.11,0.0,0.02288,2e-05,3.66162]
[1778174332578,37.21,79770.47,0.0,0.02267,2e-05,3.63176]
[1778174338685,37.22,79766.73,0.0,0.0226,2e-05,3.62288]
[1778174338696,37.22,79757.75,0.0,0.02241,2e-05,3.59703]
[1778174341147,37.22,79752.51,0.0,0.02231,2e-05,3.58271]
[1778174341220,37.22,79739.74,0.0,0.02204,2e-05,3.5462]
[1778174342446,37.22,79739.74,0.0,0.02204,2e-05,3.5462]
[1778174342482,37.22,79734.06,0.0,0.02193,2e-05,3.53037]
[1778174347975,37.23,79740.53,0.0,0.02209,2e-05,3.55246]
[1778174350436,37.23,79748.53,0.0,0.02226,2e-05,3.57617]
[1778174350520,37.23,79745.43,0.0,0.0222,2e-05,3.56717]
[1778174356033,37.24,79746.59,0.0,0.02225,2e-05,3.57436]
[1778174361063,37.25,79749.47,0.0,0.02233,2e-05,3.58543]
[1778174366098,37.25,79751.1,0.0,0.02238,2e-05,3.59231]
[1778174370587,37.26,79753.83,0.0,0.02245,2e-05,3.6024]
[1778174376170,37.27,79764.27,0.0,0.02268,2e-05,3.63353]
[1778174381206,37.27,79761.76,0.0,0.02265,2e-05,3.62853]
[1778174386239,37.28,79763.38,0.0,0.0227,2e-05,3.63566]
[1778174391276,37.29,79762.93,0.0,0.02271,2e-05,3.63713]
[1778174396311,37.29,79761.72,0.0,0.0227,2e-05,3.63542]
[1778174401346,37.3,79762.18,0.0,0.02273,2e-05,3.63953]
[1778174406383,37.3,79754.66,0.0,0.02259,2e-05,3.61986]
[1778174411417,37.31,79752.13,0.0,0.02255,2e-05,3.61488]
[1778174416452,37.32,79750.9,0.0,0.02254,2e-05,3.61372]
[1778174421487,37.32,79758.91,0.0,0.02273,2e-05,3.63947]
[1778174426522,37.33,79762.51,0.0,0.02282,2e-05,3.65218]
[1778174431557,37.33,79763.91,0.0,0.02285,2e-05,3.65581]
[1778174437599,37.34,79763.16,0.0,0.02285,2e-05,3.65602]
[1778174442635,37.34,79759.55,0.0,0.02279,2e-05,3.64699]
[1778174447670,37.35,79762.29,0.0,0.02286,2e-05,3.6571]
[1778174452706,37.35,79760.54,0.0,0.02284,2e-05,3.65437]
[1778174457740,37.36,79759.86,0.0,0.02284,2e-05,3.65397]
[1778174462781,37.36,79758.7,0.0,0.02283,2e-05,3.65296]
[1778174467809,37.37,79771.34,0.0,0.02312,2e-05,3.69222]
[1778174472846,37.37,79760.26,0.0,0.02289,2e-05,3.66124]
[1778174477884,37.38,79757.87,0.0,0.02286,2e-05,3.65611]
[1778174483637,37.38,79758.28,0.0,0.02288,2e-05,3.6596]
[1778174488962,37.39,79761.74,0.0,0.02297,2e-05,3.67206]
[1778174493706,37.39,79774.96,0.0,0.02326,2e-05,3.71011]
[1778174496457,37.39,79787.03,0.0,0.02353,2e-05,3.74701]
[1778174500819,37.4,79787.24,0.0,0.02354,2e-05,3.74812]
[1778174506098,37.4,79777.06,0.0,0.02333,2e-05,3.71953]
[1778174510950,37.4,79779.5,0.0,0.02339,2e-05,3.72791]
[1778174516167,37.41,79785.08,0.0,0.02352,2e-05,3.74637]
[1778174521202,37.41,79791.5,0.0,0.02367,2e-05,3.76677]
[1778174523931,37.41,79811.96,0.0,0.02413,2e-05,3.8291]
[1778174526489,37.41,79827.75,0.0,0.02449,2e-05,3.87746]
[1778174532279,37.41,79818.11,0.0,0.02427,2e-05,3.84824]
[1778174537314,37.41,79817.18,0.0,0.02426,2e-05,3.84566]
[1778174542350,37.41,79822.82,0.0,0.02438,2e-05,3.86319]
[1778174547384,37.41,79816.98,0.0,0.02425,2e-05,3.84551]
[1778174549398,37.41,79806.36,0.0,0.02402,2e-05,3.81334]
[1778174554435,37.42,79811.2,0.0,0.02411,2e-05,3.82603]
[1778174559470,37.42,79811.55,0.0,0.02413,2e-05,3.82759]
[1778174564505,37.42,79820.59,0.0,0.02433,2e-05,3.85565]
[1778174567397,37.42,79822.67,0.0,0.02438,2e-05,3.86213]
[1778174567526,37.42,79825.11,0.0,0.02444,2e-05,3.86965]
[1778174572560,37.42,79827.28,0.0,0.02449,2e-05,3.87642]
[1778174576168,37.42,79826.08,0.0,0.02446,2e-05,3.87277]
[1778174576589,37.42,79827.33,0.0,0.02449,2e-05,3.87661]
[1778174580754,37.42,79845.73,0.0,0.02491,2e-05,3.93327]
[1778174586577,37.42,79854.65,0.0,0.02511,2e-05,3.96068]
[1778174587705,37.42,79863.11,0.0,0.02531,2e-05,3.98684]
[1778174587774,37.42,79887.28,0.0,0.02588,2e-05,4.06291]
[1778174593712,37.41,79886.07,0.0,0.02583,2e-05,4.05736]
[1778174598746,37.41,79885.21,0.0,0.0258,2e-05,4.05351]
[1778174603784,37.41,79882.43,0.0,0.02573,2e-05,4.04335]
[1778174608824,37.4,79871.84,0.0,0.02547,2e-05,4.00864]
[1778174613858,37.4,79862.2,0.0,0.02522,2e-05,3.97478]
[1778174618893,37.4,79859.93,0.0,0.02516,2e-05,3.96697]
[1778174623928,37.4,79865.71,0.0,0.02529,2e-05,3.98438]
[1778174628963,37.4,79863.76,0.0,0.02524,2e-05,3.97752]
[1778174634000,37.39,79865.83,0.0,0.02528,2e-05,3.98311]
[1778174639039,37.39,79866.12,0.0,0.02528,2e-05,3.98323]
[1778174644075,37.39,79868.38,0.0,0.02533,2e-05,3.98952]
[1778174649112,37.39,79880.77,0.0,0.02561,2e-05,4.02767]
[1778174654145,37.38,79870.08,0.0,0.02535,2e-05,3.9929]
[1778174659181,37.38,79880.66,0.0,0.0256,2e-05,4.02526]
[1778174664215,37.38,79872.79,0.0,0.0254,2e-05,3.99936]
[1778174669250,37.38,79872.93,0.0,0.0254,2e-05,3.99887]
[1778174674285,37.38,79875.85,0.0,0.02544,2e-05,4.00448]
[1778174679320,37.37,79873.47,0.0,0.02538,2e-05,3.99593]
[1778174684357,37.37,79885.11,0.0,0.02565,2e-05,4.0319]
[1778174689393,37.37,79892.89,0.0,0.02582,2e-05,4.05503]
[1778174694428,37.36,79899.53,0.0,0.02597,2e-05,4.07504]
[1778174695674,37.36,79899.53,0.0,0.02597,2e-05,4.07504]
[1778174695730,37.36,79896.82,0.0,0.0259,2e-05,4.0661]
[1778174696349,37.36,79896.82,0.0,0.0259,2e-05,4.0661]
[1778174696448,37.36,79895.85,0.0,0.02588,2e-05,4.06273]
[1778174701480,37.36,79889.7,0.0,0.02572,2e-05,4.04188]
[1778174706513,37.36,79889.51,0.0,0.02571,2e-05,4.04012]
[1778174711548,37.35,79897.36,0.0,0.02589,2e-05,4.06392]
[1778174712368,37.35,79897.36,0.0,0.02589,2e-05,4.06392]
[1778174712555,37.35,79898.31,0.0,0.02591,2e-05,4.06668]
[1778174715483,37.35,79898.86,0.0,0.02591,2e-05,4.06761]
[1778174715577,37.35,79901.06,0.0,0.02597,2e-05,4.07463]
[1778174720611,37.35,79898.84,0.0,0.0259,2e-05,4.06615]
[1778174725647,37.35,79889.31,0.0,0.02567,2e-05,4.03456]
[1778174729674,37.34,79879.11,0.0,0.02542,2e-05,4.00149]
[1778174733300,37.34,79878.39,0.0,0.02538,2e-05,3.99612]
[1778174734768,37.34,79877.68,0.0,0.02537,2e-05,3.99372]
[1778174735116,37.34,79877.68,0.0,0.02537,2e-05,3.99372]
[1778174734810,37.34,79929.35,0.0,0.0266,2e-05,4.15822]
[1778174735615,37.34,79929.35,0.0,0.0266,2e-05,4.15822]
[1778174735724,37.34,79941.88,0.0,0.02691,2e-05,4.19895]
[1778174736401,37.34,79941.88,0.0,0.02691,2e-05,4.19895]
[1778174736571,37.34,79941.88,0.0,0.02691,2e-05,4.19895]
[1778174736792,37.34,79940.96,0.0,0.02689,2e-05,4.19617]
[1778174738747,37.34,79927.06,0.0,0.02655,2e-05,4.15197]
[1778174739751,37.34,79898.1,0.0,0.02585,2e-05,4.05863]
[1778174743358,37.34,79895.67,0.0,0.02579,2e-05,4.05002]
[1778174743381,37.34,79895.67,0.0,0.02579,2e-05,4.05002]
[1778174743397,37.34,79895.67,0.0,0.02579,2e-05,4.05002]
[1778174744005,37.34,79867.34,0.0,0.02512,2e-05,3.96026]
[1778174744585,37.34,79867.34,0.0,0.02512,2e-05,3.96026]
[1778174744789,37.34,79835.57,0.0,0.02439,2e-05,3.86185]
[1778174746069,37.34,79835.57,0.0,0.02439,2e-05,3.86185]
[1778174746179,37.34,79816.82,0.0,0.02396,2e-05,3.80451]
[1778174748904,37.34,79813.86,0.0,0.0239,2e-05,3.79649]
[1778174749005,37.34,79816.12,0.0,0.02395,2e-05,3.8035]
[1778174750830,37.34,79805.13,0.0,0.02371,2e-05,3.77039]
[1778174751842,37.34,79792.23,0.0,0.02343,2e-05,3.73183]
[1778174752850,37.34,79779.43,0.0,0.02315,2e-05,3.69423]
[1778174753862,37.34,79763.89,0.0,0.02282,2e-05,3.64864]
[1778174755959,37.34,79764.26,0.0,0.02283,2e-05,3.64973]
[1778174756043,37.35,79752.28,0.0,0.02257,2e-05,3.61539]
[1778174758888,37.35,79762.83,0.0,0.02281,2e-05,3.64755]
[1778174763003,37.35,79756.33,0.0,0.02268,2e-05,3.62957]
[1778174763088,37.35,79726.06,0.0,0.02204,2e-05,3.54166]
[1778174763953,37.35,79701.04,0.0,0.02152,2e-05,3.47062]
[1778174765180,37.35,79701.04,0.0,0.02152,2e-05,3.47062]
[1778174764941,37.36,79673.02,0.0,0.02096,2e-05,3.3924]
[1778174765993,37.36,79673.02,0.0,0.02096,2e-05,3.3924]
[1778174766001,37.36,79641.72,0.0,0.02034,2e-05,3.30603]
[1778174766463,37.36,79641.72,0.0,0.02034,2e-05,3.30603]
[1778174766974,37.36,79642.0,0.0,0.02036,2e-05,3.30818]
[1778174767264,37.36,79642.0,0.0,0.02036,2e-05,3.30818]
[1778174767483,37.36,79642.0,0.0,0.02036,2e-05,3.30818]
[1778174767604,37.36,79642.0,0.0,0.02036,2e-05,3.30818]
[1778174767983,37.36,79642.0,0.0,0.02036,2e-05,3.30818]
[1778174768041,37.36,79622.17,0.0,0.01997,2e-05,3.2543]
[1778174768287,37.36,79622.17,0.0,0.01997,2e-05,3.2543]
[1778174768489,37.36,79622.17,0.0,0.01997,2e-05,3.2543]
[1778174768689,37.36,79622.17,0.0,0.01997,2e-05,3.2543]
[1778174769037,37.36,79622.17,0.0,0.01997,2e-05,3.2543]
[1778174770990,37.38,79635.93,0.0,0.02031,2e-05,3.30076]
[1778174771993,37.39,79662.44,0.0,0.02086,2e-05,3.37784]
[1778174776059,37.41,79673.33,0.0,0.02112,2e-05,3.41373]
[1778174777061,37.41,79673.33,0.0,0.02112,2e-05,3.41373]
[1778174777124,37.41,79686.7,0.0,0.02139,2e-05,3.45162]
[1778174779058,37.41,79702.47,0.0,0.02172,2e-05,3.4968]
[1778174781838,37.41,79700.95,0.0,0.02169,2e-05,3.49289]
[1778174782082,37.41,79699.74,0.0,0.02167,2e-05,3.49006]
[1778174782843,37.41,79699.74,0.0,0.02167,2e-05,3.49006]
[1778174783092,37.42,79699.74,0.0,0.02167,2e-05,3.49067]
[1778174785500,37.45,79693.18,0.0,0.02163,2e-05,3.48449]
[1778174787392,37.45,79691.14,0.0,0.0216,2e-05,3.48105]
[1778174790174,37.46,79679.91,0.0,0.0214,2e-05,3.4523]
[1778174791877,37.46,79679.91,0.0,0.02139,2e-05,3.45058]
[1778174794166,37.5,79666.39,0.0,0.02122,2e-05,3.42705]
[1778174799201,37.54,79662.15,0.0,0.02125,2e-05,3.43063]
[1778174801219,37.54,79646.93,0.0,0.02095,2e-05,3.38963]
[1778174805247,37.55,79628.17,0.0,0.0206,2e-05,3.34103]
[1778174806774,37.55,79620.79,0.0,0.02047,2e-05,3.3217]
[1778174807266,37.56,79611.88,0.0,0.0203,2e-05,3.29833]
[1778174810287,37.55,79592.17,0.0,0.01991,2e-05,3.24415]
[1778174812894,37.55,79586.9,0.0,0.01981,2e-05,3.22957]
[1778174812965,37.56,79604.01,0.0,0.02014,2e-05,3.27653]
[1778174815145,37.56,79604.01,0.0,0.02014,2e-05,3.27653]
[1778174815157,37.56,79601.61,0.0,0.02011,2e-05,3.27186]
[1778174816177,37.56,79585.53,0.0,0.01981,2e-05,3.22961]
[1778174822125,37.58,79574.46,0.0,0.01964,2e-05,3.206]
[1778174823391,37.58,79559.75,0.0,0.01937,2e-05,3.16814]
[1778174825767,37.59,79558.61,0.0,0.01936,2e-05,3.16623]
[1778174825852,37.59,79525.86,0.0,0.01876,2e-05,3.08205]
[1778174826392,37.59,79525.86,0.0,0.01876,2e-05,3.08205]
[1778174826406,37.59,79539.03,0.0,0.01901,2e-05,3.11732]
[1778174830442,37.6,79553.25,0.0,0.01931,2e-05,3.15914]
[1778174832208,37.61,79536.01,0.0,0.01901,2e-05,3.11634]
[1778174833454,37.64,79547.09,0.0,0.01929,2e-05,3.15671]
[1778174836479,37.7,79559.15,0.0,0.01968,2e-05,3.2107]
[1778174839500,37.71,79569.68,0.0,0.0199,2e-05,3.24164]
[1778174840508,37.71,79579.95,0.0,0.0201,2e-05,3.2701]
[1778174846230,37.72,79580.07,0.0,0.02013,2e-05,3.27405]
[1778174850580,37.76,79599.98,0.0,0.02061,2e-05,3.34055]
[1778174851909,37.78,79631.06,0.0,0.02127,2e-05,3.43174]
[1778174855622,37.8,79646.52,0.0,0.02165,2e-05,3.48429]
[1778174860656,37.81,79650.08,0.0,0.02174,2e-05,3.49706]
[1778174863678,37.81,79663.26,0.0,0.02202,2e-05,3.53597]
[1778174866700,37.82,79652.94,0.0,0.02182,2e-05,3.50826]
[1778174871939,37.82,79651.62,0.0,0.02181,2e-05,3.50665]
[1778174877230,37.83,79654.63,0.0,0.02189,2e-05,3.51774]
[1778174882046,37.84,79659.95,0.0,0.02202,2e-05,3.53534]
[1778174882126,37.84,79647.63,0.0,0.02178,2e-05,3.50144]
[1778174883363,37.84,79647.63,0.0,0.02178,2e-05,3.50144]
[1778174887847,37.85,79658.86,0.0,0.02203,2e-05,3.53593]
[1778174888872,37.85,79646.84,0.0,0.02178,2e-05,3.50241]
[1778174891876,37.85,79661.9,0.0,0.0221,2e-05,3.54664]
[1778174894897,37.86,79648.26,0.0,0.02183,2e-05,3.50944]
[1778174899932,37.86,79638.03,0.0,0.02165,2e-05,3.48383]
[1778174901948,37.87,79651.66,0.0,0.02193,2e-05,3.52331]
[1778174902959,37.87,79667.47,0.0,0.02226,2e-05,3.56828]
[1778174904678,37.87,79666.23,0.0,0.02224,2e-05,3.56517]
[1778174904969,37.87,79662.43,0.0,0.02217,2e-05,3.55524]
[1778174906287,37.87,79662.43,0.0,0.02217,2e-05,3.55524]
[1778174906363,37.87,79676.86,0.0,0.02247,2e-05,3.59698]
[1778174906982,37.87,79676.86,0.0,0.02247,2e-05,3.59698]
[1778174907336,37.87,79676.86,0.0,0.02247,2e-05,3.59698]
[1778174907412,37.87,79676.86,0.0,0.02247,2e-05,3.59698]
[1778174908452,37.87,79680.82,0.0,0.02256,2e-05,3.60877]
[1778174908736,37.87,79680.82,0.0,0.02256,2e-05,3.60877]
[1778174909098,37.87,79680.82,0.0,0.02256,2e-05,3.60877]
[1778174909147,37.87,79723.99,0.0,0.02348,2e-05,3.73514]
[1778174910744,37.87,79723.99,0.0,0.02348,2e-05,3.73538]
[1778174911011,37.87,79727.55,0.0,0.02355,2e-05,3.74358]
[1778174916054,37.88,79727.02,0.0,0.02354,2e-05,3.74279]
[1778174917061,37.88,79737.42,0.0,0.02377,2e-05,3.77383]
[1778174918069,37.88,79748.27,0.0,0.02401,2e-05,3.80637]
[1778174918965,37.88,79748.27,0.0,0.02401,2e-05,3.80637]
[1778174919076,37.88,79757.82,0.0,0.02422,2e-05,3.83514]
[1778174919759,37.88,79757.82,0.0,0.02422,2e-05,3.83514]
[1778174920084,37.88,79759.41,0.0,0.02426,2e-05,3.83996]
[1778174922096,37.88,79746.66,0.0,0.02398,2e-05,3.80169]
[1778174922966,37.88,79746.66,0.0,0.02398,2e-05,3.80169]
[1778174923258,37.88,79746.66,0.0,0.02398,2e-05,3.80169]
[1778174923374,37.88,79761.52,0.0,0.02431,2e-05,3.84646]
[1778174923651,37.88,79761.52,0.0,0.02431,2e-05,3.84646]
[1778174924086,37.88,79761.52,0.0,0.02431,2e-05,3.84646]
[1778174924293,37.88,79761.52,0.0,0.02431,2e-05,3.84646]
[1778174924353,37.88,79778.53,0.0,0.02469,2e-05,3.89816]
[1778174924879,37.88,79778.53,0.0,0.02469,2e-05,3.89816]
[1778174925239,37.88,79787.27,0.0,0.02489,2e-05,3.92488]
[1778174925901,37.88,79787.27,0.0,0.02489,2e-05,3.92488]
[1778174926124,37.88,79787.01,0.0,0.02488,2e-05,3.92401]
[1778174931161,37.88,79787.65,0.0,0.02489,2e-05,3.92537]
[1778174936194,37.87,79772.71,0.0,0.02455,2e-05,3.8792]
[1778174937273,37.87,79772.71,0.0,0.02455,2e-05,3.8792]
[1778174937277,37.87,79768.69,0.0,0.02446,2e-05,3.86694]
[1778174941505,37.87,79766.09,0.0,0.0244,2e-05,3.85893]
[1778174942337,37.87,79766.09,0.0,0.0244,2e-05,3.85893]
[1778174943891,37.87,79772.72,0.0,0.02455,2e-05,3.879]
[1778174944258,37.87,79776.36,0.0,0.02463,2e-05,3.89001]
[1778174949353,37.87,79776.06,0.0,0.02462,2e-05,3.88875]
[1778174953329,37.87,79792.93,0.0,0.025,2e-05,3.9398]
[1778174958362,37.87,79782.5,0.0,0.02476,2e-05,3.90712]
[1778174961704,37.87,79776.29,0.0,0.02461,2e-05,3.88786]
[1778174962398,37.87,79774.83,0.0,0.02458,2e-05,3.88335]
[1778174965000,37.87,79768.83,0.0,0.02445,2e-05,3.865]
[1778174965345,37.87,79768.83,0.0,0.02445,2e-05,3.865]
[1778174965413,37.87,79768.55,0.0,0.02444,2e-05,3.8641]
[1778174966188,37.87,79768.55,0.0,0.02444,2e-05,3.8641]
[1778174966417,37.87,79756.92,0.0,0.02418,2e-05,3.82892]
[1778174971451,37.87,79763.03,0.0,0.0243,2e-05,3.84477]
[1778174976486,37.87,79761.97,0.0,0.02427,2e-05,3.84147]
[1778174979507,37.87,79751.55,0.0,0.02404,2e-05,3.8101]
[1778174981746,37.87,79746.6,0.0,0.02393,2e-05,3.7953]
[1778174981994,37.87,79746.6,0.0,0.02393,2e-05,3.7953]
[1778174982008,37.87,79734.73,0.0,0.02367,2e-05,3.76003]
[1778174982903,37.87,79734.73,0.0,0.02367,2e-05,3.76003]
[1778174982990,37.87,79734.73,0.0,0.02367,2e-05,3.76003]
[1778174983077,37.87,79722.56,0.0,0.02341,2e-05,3.72408]
[1778174983869,37.87,79722.56,0.0,0.02341,2e-05,3.72408]
[1778174989579,37.87,79708.09,0.0,0.02311,2e-05,3.68302]
[1778174994612,37.87,79709.86,0.0,0.02315,2e-05,3.68939]
[1778174999647,37.88,79712.86,0.0,0.02323,2e-05,3.69938]
[1778175004682,37.88,79717.59,0.0,0.02334,2e-05,3.71441]
[1778175009948,37.88,79714.87,0.0,0.02328,2e-05,3.70714]
[1778175010015,37.88,79725.28,0.0,0.02351,2e-05,3.73803]
[1778175014757,37.89,79711.33,0.0,0.02322,2e-05,3.69782]
[1778175015754,37.89,79711.33,0.0,0.02322,2e-05,3.69782]
[1778175016966,37.89,79703.44,0.0,0.02305,2e-05,3.67473]
[1778175019799,37.89,79685.61,0.0,0.02268,2e-05,3.6242]
[1778175020799,37.89,79695.95,0.0,0.0229,2e-05,3.65451]
[1778175025883,37.89,79692.58,0.0,0.02284,2e-05,3.64591]
[1778175032452,37.9,79685.98,0.0,0.02271,2e-05,3.62893]
[1778175037931,37.9,79689.55,0.0,0.02279,2e-05,3.63878]
[1778175039297,37.9,79701.53,0.0,0.02305,2e-05,3.67392]
[1778175041169,37.91,79722.4,0.0,0.0235,2e-05,3.73573]
[1778175044978,37.91,79735.74,0.0,0.0238,2e-05,3.77591]
[1778175050015,37.91,79734.23,0.0,0.02377,2e-05,3.77185]
[1778175055052,37.91,79734.55,0.0,0.02378,2e-05,3.77326]
[1778175058086,37.91,79746.08,0.0,0.02403,2e-05,3.80788]
[1778175062933,37.91,79749.78,0.0,0.02411,2e-05,3.81905]
[1778175068165,37.91,79769.46,0.0,0.02455,2e-05,3.87853]
[1778175073201,37.91,79768.93,0.0,0.02454,2e-05,3.87645]
[1778175078236,37.91,79763.47,0.0,0.02441,2e-05,3.85965]
[1778175083270,37.91,79762.94,0.0,0.0244,2e-05,3.85777]
[1778175085284,37.91,79745.88,0.0,0.02402,2e-05,3.80635]
[1778175088312,37.91,79758.3,0.0,0.0243,2e-05,3.8438]
[1778175092578,37.91,79762.85,0.0,0.02438,2e-05,3.85491]
[1778175096371,37.91,79773.82,0.0,0.02463,2e-05,3.88792]
[1778175098386,37.91,79763.38,0.0,0.02439,2e-05,3.8561]
[1778175100396,37.91,79745.39,0.0,0.02399,2e-05,3.80196]
[1778175102709,37.91,79743.69,0.0,0.02395,2e-05,3.797]
[1778175108450,37.91,79746.56,0.0,0.02402,2e-05,3.80604]
[1778175112901,37.91,79755.79,0.0,0.02423,2e-05,3.83411]
[1778175114492,37.91,79771.71,0.0,0.02459,2e-05,3.88238]
[1778175114657,37.91,79771.71,0.0,0.02459,2e-05,3.88238]
[1778175120536,37.91,79787.15,0.0,0.02493,2e-05,3.92917]
[1778175120696,37.91,79787.15,0.0,0.02493,2e-05,3.92917]
[1778175121543,37.91,79790.78,0.0,0.02502,2e-05,3.94019]
[1778175123465,37.91,79786.72,0.0,0.02492,2e-05,3.92759]
[1778175123564,37.91,79786.31,0.0,0.02491,2e-05,3.92621]
[1778175125740,37.91,79785.27,0.0,0.02489,2e-05,3.9228]
[1778175126580,37.91,79789.39,0.0,0.02498,2e-05,3.93532]
[1778175126683,37.91,79789.39,0.0,0.02498,2e-05,3.93532]
[1778175127588,37.91,79789.6,0.0,0.02498,2e-05,3.93584]
[1778175128676,37.91,79786.25,0.0,0.02491,2e-05,3.92544]
[1778175129602,37.91,79780.54,0.0,0.02478,2e-05,3.90787]
[1778175130287,37.91,79780.54,0.0,0.02478,2e-05,3.90787]
[1778175130608,37.9,79781.22,0.0,0.02479,2e-05,3.90987]
[1778175135642,37.9,79788.55,0.0,0.02495,2e-05,3.93181]
[1778175136476,37.9,79788.55,0.0,0.02495,2e-05,3.93181]
[1778175136651,37.9,79787.46,0.0,0.02493,2e-05,3.92832]
[1778175141688,37.9,79788.93,0.0,0.02496,2e-05,3.93208]
[1778175143249,37.9,79788.93,0.0,0.02496,2e-05,3.93208]
[1778175143343,37.9,79786.08,0.0,0.02489,2e-05,3.92309]
[1778175147728,37.9,79775.42,0.0,0.02464,2e-05,3.89011]
[1778175152387,37.9,79784.52,0.0,0.02485,2e-05,3.9176]
[1778175152463,37.9,79788.29,0.0,0.02492,2e-05,3.92643]
[1778175157240,37.9,79800.1,0.0,0.02518,2e-05,3.96195]
[1778175157773,37.9,79800.1,0.0,0.02518,2e-05,3.96195]
[1778175158572,37.9,79800.1,0.0,0.02518,2e-05,3.96195]
[1778175162346,37.89,79807.54,0.0,0.02535,2e-05,3.98419]
[1778175162393,37.89,79807.54,0.0,0.02535,2e-05,3.98419]
[1778175162410,37.89,79808.87,0.0,0.02538,2e-05,3.98809]
[1778175164702,37.89,79822.05,0.0,0.02568,2e-05,4.02858]
[1778175167791,37.89,79824.04,0.0,0.02572,2e-05,4.03387]
[1778175168311,37.89,79824.04,0.0,0.02572,2e-05,4.03387]
[1778175169223,37.89,79824.72,0.0,0.02573,2e-05,4.0357]
[1778175169229,37.89,79837.16,0.0,0.02602,2e-05,4.07444]
[1778175170063,37.89,79837.16,0.0,0.02602,2e-05,4.07444]
[1778175170078,37.89,79837.41,0.0,0.02603,2e-05,4.07484]
[1778175172734,37.89,79838.4,0.0,0.02604,2e-05,4.0772]
[1778175173026,37.89,79838.4,0.0,0.02604,2e-05,4.0772]
[1778175178856,37.88,79828.92,0.0,0.0258,2e-05,4.04529]
[1778175179056,37.88,79828.92,0.0,0.0258,2e-05,4.04529]
[1778175179880,37.88,79823.5,0.0,0.02568,2e-05,4.028]
[1778175179980,37.88,79817.53,0.0,0.02553,2e-05,4.00907]
[1778175181080,37.88,79817.53,0.0,0.02553,2e-05,4.00907]
[1778175181350,37.88,79817.53,0.0,0.02553,2e-05,4.00907]
[1778175181367,37.88,79813.5,0.0,0.02544,2e-05,3.99626]
[1778175181892,37.88,79813.5,0.0,0.02544,2e-05,3.99626]
[1778175181977,37.88,79813.5,0.0,0.02544,2e-05,3.99601]
[1778175184340,37.88,79804.98,0.0,0.02524,2e-05,3.9694]
[1778175184383,37.88,79802.25,0.0,0.02517,2e-05,3.96076]
[1778175186718,37.88,79781.5,0.0,0.0247,2e-05,3.89674]
[1778175186805,37.88,79781.5,0.0,0.0247,2e-05,3.89674]
[1778175187335,37.88,79781.5,0.0,0.0247,2e-05,3.89674]
[1778175187734,37.88,79783.94,0.0,0.02475,2e-05,3.9041]
[1778175188546,37.88,79783.94,0.0,0.02475,2e-05,3.9041]
[1778175197089,37.88,79769.44,0.0,0.02442,2e-05,3.85941]
[1778175199100,37.88,79756.52,0.0,0.02413,2e-05,3.82048]
[1778175204135,37.88,79764.8,0.0,0.02432,2e-05,3.84556]
[1778175209177,37.88,79755.67,0.0,0.02411,2e-05,3.81815]
[1778175210138,37.88,79755.67,0.0,0.02411,2e-05,3.81815]
[1778175211427,37.88,79748.32,0.0,0.02395,2e-05,3.79621]
[1778175211515,37.88,79723.46,0.0,0.02339,2e-05,3.72]
[1778175217245,37.88,79730.27,0.0,0.02355,2e-05,3.74138]
[1778175219703,37.88,79716.03,0.0,0.02324,2e-05,3.69985]
[1778175225325,37.88,79712.2,0.0,0.02317,2e-05,3.68983]
[1778175231343,37.89,79724.83,0.0,0.02346,2e-05,3.72865]
[1778175232889,37.89,79727.13,0.0,0.02351,2e-05,3.73564]
[1778175238397,37.89,79728.92,0.0,0.02356,2e-05,3.74202]
[1778175242425,37.89,79717.87,0.0,0.02332,2e-05,3.71019]
[1778175247463,37.9,79717.86,0.0,0.02333,2e-05,3.71132]
[1778175252496,37.9,79721.17,0.0,0.02341,2e-05,3.72212]
[1778175257535,37.9,79740.14,0.0,0.02383,2e-05,3.77932]
[1778175259549,37.9,79751.68,0.0,0.02409,2e-05,3.814]
[1778175260553,37.9,79762.08,0.0,0.02432,2e-05,3.84535]
[1778175263718,37.9,79768.5,0.0,0.02446,2e-05,3.86475]
[1778175263776,37.9,79768.45,0.0,0.02446,2e-05,3.86456]
[1778175264555,37.9,79768.45,0.0,0.02446,2e-05,3.86456]
[1778175264638,37.9,79768.18,0.0,0.02445,2e-05,3.86369]
[1778175270629,37.9,79775.8,0.0,0.02462,2e-05,3.88654]
[1778175272956,37.9,79772.37,0.0,0.02453,2e-05,3.87344]
[1778175278680,37.9,79777.59,0.0,0.02465,2e-05,3.88897]
[1778175283717,37.9,79775.43,0.0,0.02459,2e-05,3.88209]
[1778175286735,37.9,79792.17,0.0,0.02497,2e-05,3.933]
[1778175291775,37.89,79800.18,0.0,0.02512,2e-05,3.95271]
[1778175296809,37.88,79799.7,0.0,0.0251,2e-05,3.95034]
[1778175299569,37.88,79800.76,0.0,0.02512,2e-05,3.95326]
[1778175299832,37.88,79799.09,0.0,0.02508,2e-05,3.94793]
[1778175303861,37.88,79777.89,0.0,0.0246,2e-05,3.88247]
[1778175304020,37.88,79777.89,0.0,0.0246,2e-05,3.88247]
[1778175305875,37.88,79779.55,0.0,0.02463,2e-05,3.88741]
[1778175306854,37.88,79779.55,0.0,0.02463,2e-05,3.88741]
[1778175308589,37.88,79779.99,0.0,0.02464,2e-05,3.88865]
[1778175313221,37.88,79782.89,0.0,0.02471,2e-05,3.8973]
[1778175318968,37.88,79777.62,0.0,0.02459,2e-05,3.88097]
[1778175320981,37.88,79766.23,0.0,0.02433,2e-05,3.84647]
[1778175326016,37.88,79768.35,0.0,0.02438,2e-05,3.85298]
[1778175331052,37.88,79774.76,0.0,0.02451,2e-05,3.86979]
[1778175336087,37.88,79775.28,0.0,0.02452,2e-05,3.87128]
[1778175341128,37.88,79787.23,0.0,0.02479,2e-05,3.9074]
[1778175342340,37.88,79787.23,0.0,0.02479,2e-05,3.9074]
[1778175342345,37.88,79799.6,0.0,0.02506,2e-05,3.94396]
[1778175343989,37.88,79799.6,0.0,0.02506,2e-05,3.94382]
[1778175344398,37.88,79799.6,0.0,0.02506,2e-05,3.94382]
[1778175344970,37.87,79805.3,0.0,0.02519,2e-05,3.96122]
[1778175350186,37.87,79806.24,0.0,0.0252,2e-05,3.96307]
[1778175355220,37.87,79806.67,0.0,0.0252,2e-05,3.96354]
[1778175360331,37.87,79810.16,0.0,0.02528,2e-05,3.97363]
[1778175360999,37.87,79812.86,0.0,0.02534,2e-05,3.98178]
[1778175364333,37.87,79822.57,0.0,0.02556,2e-05,4.01127]
[1778175364910,37.87,79822.57,0.0,0.02556,2e-05,4.01127]
[1778175367337,37.86,79817.91,0.0,0.02545,2e-05,3.99603]
[1778175367953,37.86,79819.23,0.0,0.02548,2e-05,3.9999]
[1778175369586,37.86,79819.23,0.0,0.02547,2e-05,3.99966]
[1778175374113,37.86,79830.8,0.0,0.02573,2e-05,4.03444]
[1778175379411,37.86,79826.96,0.0,0.02563,2e-05,4.0206]
[1778175384446,37.85,79818.27,0.0,0.02542,2e-05,3.99218]
[1778175388476,37.85,79807.26,0.0,0.02516,2e-05,3.95717]
[1778175393511,37.85,79803.81,0.0,0.02505,2e-05,3.94307]
[1778175396532,37.85,79817.15,0.0,0.02536,2e-05,3.98376]
[1778175401570,37.84,79825.2,0.0,0.02554,2e-05,4.00755]
[1778175406602,37.84,79824.44,0.0,0.02551,2e-05,4.00371]
[1778175409052,37.84,79814.62,0.0,0.02527,2e-05,3.97269]
[1778175409940,37.84,79814.62,0.0,0.02527,2e-05,3.97269]
[1778175409655,37.84,79815.63,0.0,0.0253,2e-05,3.97559]
[1778175410663,37.84,79817.7,0.0,0.02534,2e-05,3.98177]
[1778175415697,37.83,79818.92,0.0,0.02536,2e-05,3.9843]
[1778175420732,37.83,79828.09,0.0,0.02556,2e-05,4.01158]
[1778175425142,37.83,79831.64,0.0,0.02564,2e-05,4.0215]
[1778175429055,37.83,79838.54,0.0,0.02579,2e-05,4.04187]
[1778175434851,37.82,79830.12,0.0,0.02558,2e-05,4.0138]
[1778175435705,37.82,79830.12,0.0,0.02558,2e-05,4.0138]
[1778175440521,37.82,79829.29,0.0,0.02555,2e-05,4.00957]
[1778175441432,37.82,79829.03,0.0,0.02554,2e-05,4.0085]
[1778175443719,37.82,79829.82,0.0,0.02556,2e-05,4.01045]
[1778175443906,37.81,79830.11,0.0,0.02556,2e-05,4.0111]
[1778175448941,37.81,79829.91,0.0,0.02555,2e-05,4.00921]
[1778175453976,37.81,79829.84,0.0,0.02552,2e-05,4.00509]
[1778175459011,37.81,79828.98,0.0,0.02549,2e-05,4.00126]
[1778175464054,37.8,79835.58,0.0,0.02564,2e-05,4.02075]
[1778175465544,37.8,79835.58,0.0,0.02563,2e-05,4.0205]
[1778175465641,37.8,79835.8,0.0,0.02564,2e-05,4.02094]
[1778175467346,37.8,79835.8,0.0,0.02564,2e-05,4.02094]
[1778175467410,37.8,79838.43,0.0,0.0257,2e-05,4.02892]
[1778175468838,37.8,79838.43,0.0,0.0257,2e-05,4.02892]
[1778175468892,37.8,79835.11,0.0,0.02562,2e-05,4.01802]
[1778175469614,37.8,79835.11,0.0,0.02562,2e-05,4.01802]
[1778175469618,37.8,79837.14,0.0,0.02566,2e-05,4.02412]
[1778175472053,37.8,79837.14,0.0,0.02566,2e-05,4.02412]
[1778175472634,37.8,79840.52,0.0,0.02574,2e-05,4.03446]
[1778175473952,37.8,79844.77,0.0,0.02583,2e-05,4.04725]
[1778175476139,37.79,79881.43,0.0,0.0267,2e-05,4.1622]
[1778175479041,37.79,79882.04,0.0,0.02671,2e-05,4.16416]
[1778175479951,37.79,79862.46,0.0,0.02623,2e-05,4.10029]
[1778175480701,37.79,79862.46,0.0,0.02623,2e-05,4.10029]
[1778175480773,37.79,79860.85,0.0,0.02619,2e-05,4.09518]
[1778175484490,37.79,79858.57,0.0,0.02613,2e-05,4.08678]
[1778175484591,37.79,79851.84,0.0,0.02597,2e-05,4.06512]
[1778175490023,37.78,79848.78,0.0,0.02588,2e-05,4.05336]
[1778175495278,37.78,79838.1,0.0,0.02562,2e-05,4.0183]
[1778175500118,37.77,79853.22,0.0,0.02596,2e-05,4.06448]
[1778175500363,37.77,79853.22,0.0,0.02596,2e-05,4.06448]
[1778175500429,37.77,79862.38,0.0,0.02618,2e-05,4.09346]
[1778175501669,37.77,79862.38,0.0,0.02618,2e-05,4.09346]
[1778175501685,37.77,79864.16,0.0,0.02622,2e-05,4.09839]
[1778175507362,37.77,79862.62,0.0,0.02617,2e-05,4.09159]
[1778175508720,37.77,79862.62,0.0,0.02617,2e-05,4.09159]
[1778175510160,37.77,79857.87,0.0,0.02605,2e-05,4.07576]
[1778175515418,37.76,79846.77,0.0,0.02575,2e-05,4.03621]
[1778175520456,37.76,79846.85,0.0,0.02574,2e-05,4.03494]
[1778175524484,37.76,79835.1,0.0,0.02546,2e-05,3.99705]
[1778175529519,37.75,79835.98,0.0,0.02547,2e-05,3.99868]
[1778175534555,37.75,79840.07,0.0,0.02556,2e-05,4.01049]
[1778175535559,37.75,79840.07,0.0,0.02556,2e-05,4.01049]
[1778175536029,37.75,79840.07,0.0,0.02556,2e-05,4.01049]
[1778175536421,37.75,79840.22,0.0,0.02556,2e-05,4.01051]
[1778175537246,37.75,79840.65,0.0,0.02557,2e-05,4.01186]
[1778175542610,37.74,79855.77,0.0,0.02591,2e-05,4.05773]
[1778175547646,37.74,79860.98,0.0,0.02603,2e-05,4.07255]
[1778175552680,37.74,79860.74,0.0,0.02601,2e-05,4.0701]
[1778175557715,37.73,79863.56,0.0,0.02606,2e-05,4.07692]
[1778175562750,37.73,79868.56,0.0,0.02616,2e-05,4.09089]
[1778175567788,37.72,79866.39,0.0,0.0261,2e-05,4.08205]
[1778175572820,37.72,79873.3,0.0,0.02623,2e-05,4.09937]
[1778175577855,37.71,79870.93,0.0,0.02616,2e-05,4.08973]
[1778175582911,37.71,79867.27,0.0,0.02606,2e-05,4.07646]
[1778175587925,37.7,79863.17,0.0,0.02594,2e-05,4.06114]
[1778175592963,37.7,79866.64,0.0,0.02601,2e-05,4.07018]
[1778175597997,37.69,79861.94,0.0,0.02588,2e-05,4.05339]
[1778175603039,37.69,79866.18,0.0,0.02597,2e-05,4.06483]
[1778175608074,37.68,79860.33,0.0,0.02582,2e-05,4.0445]
[1778175611277,37.68,79861.76,0.0,0.02584,2e-05,4.04827]
[1778175612105,37.68,79878.18,0.0,0.02623,2e-05,4.09993]
[1778175612545,37.68,79878.18,0.0,0.02623,2e-05,4.09993]
[1778175613116,37.68,79885.88,0.0,0.02641,2e-05,4.12367]
[1778175618148,37.67,79879.09,0.0,0.02623,2e-05,4.09964]
[1778175623184,37.67,79885.06,0.0,0.02636,2e-05,4.11639]
[1778175628220,37.66,79897.66,0.0,0.02664,2e-05,4.15443]
[1778175633259,37.66,79898.92,0.0,0.02664,2e-05,4.15314]
[1778175638294,37.65,79902.41,0.0,0.0267,2e-05,4.16184]
[1778175643329,37.64,79899.79,0.0,0.02662,2e-05,4.1509]
[1778175647358,37.64,79885.68,0.0,0.02626,2e-05,4.10385]
[1778175652393,37.64,79886.19,0.0,0.02626,2e-05,4.10345]
[1778175657432,37.63,79882.9,0.0,0.02617,2e-05,4.09093]
[1778175662475,37.63,79886.81,0.0,0.02624,2e-05,4.10136]
[1778175667502,37.62,79896.81,0.0,0.02647,2e-05,4.13109]
[1778175672549,37.61,79914.77,0.0,0.02688,2e-05,4.18609]
[1778175677578,37.61,79923.63,0.0,0.02708,2e-05,4.2125]
[1778175679445,37.61,79922.17,0.0,0.02704,2e-05,4.20716]
[1778175679593,37.61,79921.55,0.0,0.02702,2e-05,4.20455]
[1778175684016,37.6,79919.59,0.0,0.02696,2e-05,4.19641]
[1778175684145,37.6,79919.59,0.0,0.02696,2e-05,4.19641]
[1778175684186,37.6,79916.36,0.0,0.02687,2e-05,4.18478]
[1778175685147,37.6,79916.36,0.0,0.02687,2e-05,4.18478]
[1778175685230,37.6,79919.25,0.0,0.02694,2e-05,4.19357]
[1778175690669,37.59,79917.78,0.0,0.02688,2e-05,4.18584]
[1778175695705,37.58,79918.53,0.0,0.02686,2e-05,4.18266]
[1778175700740,37.58,79919.78,0.0,0.02687,2e-05,4.18376]
[1778175705775,37.57,79923.11,0.0,0.02693,2e-05,4.19165]
[1778175710810,37.56,79923.26,0.0,0.02691,2e-05,4.18913]
[1778175715845,37.55,79920.69,0.0,0.02682,2e-05,4.17785]
[1778175720881,37.55,79915.41,0.0,0.02667,2e-05,4.15797]
[1778175725918,37.54,79913.47,0.0,0.0266,2e-05,4.14898]
[1778175730950,37.54,79914.15,0.0,0.0266,2e-05,4.14858]
[1778175735985,37.53,79917.99,0.0,0.02667,2e-05,4.1578]
[1778175741023,37.52,79916.86,0.0,0.02662,2e-05,4.15151]
[1778175744043,37.52,79904.26,0.0,0.0263,2e-05,4.10947]
[1778175749084,37.51,79906.62,0.0,0.02634,2e-05,4.11477]
[1778175754113,37.51,79907.17,0.0,0.02632,2e-05,4.11162]
[1778175758145,37.5,79921.66,0.0,0.02666,2e-05,4.15644]
[1778175763180,37.5,79919.64,0.0,0.02659,2e-05,4.14735]
[1778175765817,37.49,79913.9,0.0,0.02644,2e-05,4.12787]
[1778175766732,37.49,79915.29,0.0,0.02647,2e-05,4.13186]
[1778175769255,37.49,79918.14,0.0,0.02654,2e-05,4.14008]
[1778175771529,37.49,79921.09,0.0,0.0266,2e-05,4.14808]
[1778175777277,37.48,79917.36,0.0,0.02648,2e-05,4.13307]
[1778175781899,37.48,79916.86,0.0,0.02646,2e-05,4.12954]
[1778175785332,37.47,79893.07,0.0,0.02587,2e-05,4.05178]
[1778175785917,37.47,79893.07,0.0,0.02587,2e-05,4.05178]
[1778175786340,37.47,79888.96,0.0,0.02577,2e-05,4.03841]
[1778175788564,37.47,79885.93,0.0,0.02569,2e-05,4.02819]
[1778175789361,37.47,79887.14,0.0,0.02572,2e-05,4.03172]
[1778175792250,37.47,79889.13,0.0,0.02576,2e-05,4.03739]
[1778175797420,37.46,79900.89,0.0,0.02603,2e-05,4.07277]
[1778175799535,37.46,79904.47,0.0,0.02611,2e-05,4.08345]
[1778175801010,37.46,79905.96,0.0,0.02614,2e-05,4.08782]
[1778175804389,37.46,79900.47,0.0,0.026,2e-05,4.06919]
[1778175807829,37.45,79902.44,0.0,0.02603,2e-05,4.07365]
[1778175811904,37.45,79901.86,0.0,0.02601,2e-05,4.07107]
[1778175817371,37.44,79912.13,0.0,0.02622,2e-05,4.09854]
[1778175822596,37.44,79911.77,0.0,0.0262,2e-05,4.09541]
[1778175827630,37.43,79914.85,0.0,0.02626,2e-05,4.10331]
[1778175832666,37.43,79914.75,0.0,0.02624,2e-05,4.10102]
[1778175837832,37.43,79917.19,0.0,0.02629,2e-05,4.10726]
[1778175843746,37.42,79919.36,0.0,0.02632,2e-05,4.11143]
[1778175849075,37.42,79919.76,0.0,0.02632,2e-05,4.11112]
[1778175849972,37.41,79916.91,0.0,0.02625,2e-05,4.10157]
[1778175855831,37.41,79918.55,0.0,0.02627,2e-05,4.10414]
[1778175860866,37.4,79908.06,0.0,0.026,2e-05,4.06869]
[1778175862192,37.4,79908.06,0.0,0.026,2e-05,4.06869]
[1778175862292,37.4,79912.91,0.0,0.02611,2e-05,4.08316]
[1778175862838,37.4,79912.91,0.0,0.02611,2e-05,4.08316]
[1778175862884,37.4,79912.91,0.0,0.02611,2e-05,4.08316]
[1778175864430,37.4,79912.91,0.0,0.02611,2e-05,4.08316]
[1778175869933,37.4,79917.15,0.0,0.02619,2e-05,4.09449]
[1778175872954,37.39,79907.6,0.0,0.02594,2e-05,4.06025]
[1778175877989,37.39,79898.45,0.0,0.02571,2e-05,4.02965]
[1778175883024,37.39,79899.51,0.0,0.02572,2e-05,4.03174]
[1778175888059,37.38,79897.51,0.0,0.02567,2e-05,4.02422]
[1778175893094,37.38,79896.7,0.0,0.02564,2e-05,4.02055]
[1778175898129,37.38,79892.75,0.0,0.02554,2e-05,4.00675]
[1778175903165,37.38,79892.64,0.0,0.02553,2e-05,4.00533]
[1778175905595,37.37,79906.14,0.0,0.02584,2e-05,4.04765]
[1778175910490,37.37,79916.48,0.0,0.02608,2e-05,4.07913]
[1778175916257,37.37,79922.49,0.0,0.02621,2e-05,4.09621]
[1778175921434,37.36,79924.75,0.0,0.02625,2e-05,4.10192]
[1778175927335,37.36,79929.76,0.0,0.02635,2e-05,4.11516]
[1778175932371,37.35,79923.47,0.0,0.02617,2e-05,4.09033]
[1778175937404,37.35,79919.99,0.0,0.02607,2e-05,4.07736]
[1778175942440,37.34,79914.71,0.0,0.02593,2e-05,4.05873]
[1778175945461,37.34,79903.64,0.0,0.02566,2e-05,4.02265]
[1778175949490,37.34,79916.71,0.0,0.02596,2e-05,4.06309]
[1778175954524,37.33,79922.36,0.0,0.02608,2e-05,4.0794]
[1778175958892,37.33,79926.84,0.0,0.02618,2e-05,4.09232]
[1778175959742,37.33,79926.56,0.0,0.02617,2e-05,4.09105]
[1778175964441,37.32,79922.84,0.0,0.02607,2e-05,4.07731]
[1778175965065,37.32,79929.0,0.0,0.02622,2e-05,4.09705]
[1778175970636,37.32,79932.83,0.0,0.02629,2e-05,4.10705]
[1778175975672,37.31,79931.26,0.0,0.02624,2e-05,4.10003]
[1778175980706,37.31,79926.84,0.0,0.02612,2e-05,4.08393]
[1778175982750,37.31,79927.27,0.0,0.02612,2e-05,4.08494]
[1778175984464,37.31,79934.09,0.0,0.02629,2e-05,4.10648]
[1778175986025,37.31,79932.66,0.0,0.02624,2e-05,4.10111]
[1778175987933,37.3,79929.61,0.0,0.02617,2e-05,4.09055]
[1778175993882,37.3,79922.05,0.0,0.02595,2e-05,4.06087]
[1778175998914,37.29,79918.17,0.0,0.02584,2e-05,4.04732]
[1778176003949,37.29,79918.91,0.0,0.02585,2e-05,4.04818]
[1778176009991,37.29,79922.08,0.0,0.02591,2e-05,4.0565]
[1778176015027,37.28,79923.41,0.0,0.02593,2e-05,4.05922]
[1778176020064,37.28,79919.13,0.0,0.02582,2e-05,4.04408]
[1778176025097,37.28,79921.77,0.0,0.02587,2e-05,4.05106]
[1778176030132,37.27,79922.94,0.0,0.02589,2e-05,4.05335]
[1778176035642,37.27,79923.07,0.0,0.02588,2e-05,4.05259]
[1778176035661,37.27,79924.69,0.0,0.02592,2e-05,4.05718]
[1778176037410,37.27,79924.69,0.0,0.02592,2e-05,4.05718]
[1778176037490,37.27,79925.81,0.0,0.02594,2e-05,4.06016]
[1778176041722,37.27,79926.34,0.0,0.02595,2e-05,4.06125]
[1778176041748,37.26,79926.51,0.0,0.02595,2e-05,4.06118]
[1778176045718,37.26,79927.09,0.0,0.02595,2e-05,4.06213]
[1778176046716,37.26,79927.39,0.0,0.02596,2e-05,4.06248]
[1778176049185,37.26,79927.55,0.0,0.02596,2e-05,4.06269]
[1778176049565,37.26,79937.83,0.0,0.0262,2e-05,4.09504]
[1778176050478,37.26,79937.83,0.0,0.0262,2e-05,4.09504]
[1778176050828,37.26,79945.56,0.0,0.02638,2e-05,4.1193]
[1778176051283,37.26,79945.56,0.0,0.02637,2e-05,4.11664]
[1778176051845,37.26,79945.56,0.0,0.02637,2e-05,4.11664]
[1778176052726,37.25,79939.72,0.0,0.02622,2e-05,4.09702]
[1778176058616,37.25,79936.2,0.0,0.02613,2e-05,4.08465]
[1778176063972,37.25,79940.96,0.0,0.02622,2e-05,4.09753]
[1778176066730,37.24,79947.52,0.0,0.02638,2e-05,4.11793]
[1778176071978,37.24,79937.74,0.0,0.02612,2e-05,4.08406]
[1778176077436,37.23,79936.59,0.0,0.02608,2e-05,4.07865]
[1778176078810,37.23,79938.45,0.0,0.02612,2e-05,4.08393]
[1778176084559,37.23,79937.09,0.0,0.02607,2e-05,4.07778]
[1778176090559,37.22,79931.04,0.0,0.02591,2e-05,4.05592]
[1778176092138,37.22,79929.32,0.0,0.02586,2e-05,4.05011]
[1778176093775,37.22,79929.07,0.0,0.02586,2e-05,4.049]
[1778176095470,37.22,79929.66,0.0,0.02587,2e-05,4.05027]
[1778176097339,37.22,79928.64,0.0,0.02584,2e-05,4.04641]
[1778176102093,37.22,79925.3,0.0,0.02575,2e-05,4.03433]
[1778176104901,37.21,79913.64,0.0,0.02546,2e-05,3.99659]
[1778176111975,37.21,79904.84,0.0,0.02523,2e-05,3.96488]
[1778176113486,37.21,79901.29,0.0,0.02514,2e-05,3.95357]
[1778176115161,37.21,79901.34,0.0,0.02514,2e-05,3.95345]
[1778176121778,37.21,79905.17,0.0,0.02523,2e-05,3.96446]
[1778176126813,37.2,79903.18,0.0,0.02517,2e-05,3.95744]
[1778176131851,37.2,79904.18,0.0,0.02519,2e-05,3.9599]
[1778176136890,37.2,79906.45,0.0,0.02524,2e-05,3.9663]
[1778176141925,37.2,79900.11,0.0,0.02509,2e-05,3.94575]
[1778176144946,37.2,79883.21,0.0,0.02469,2e-05,3.89272]
[1778176149985,37.2,79881.44,0.0,0.02465,2e-05,3.88714]
[1778176155019,37.2,79877.63,0.0,0.02456,2e-05,3.87538]
[1778176160630,37.2,79876.71,0.0,0.02454,2e-05,3.87264]
[1778176160725,37.2,79877.0,0.0,0.02455,2e-05,3.8736]
[1778176161460,37.2,79877.0,0.0,0.02455,2e-05,3.8736]
[1778176161549,37.2,79867.43,0.0,0.02433,2e-05,3.84412]
[1778176163734,37.2,79867.43,0.0,0.02433,2e-05,3.84412]
[1778176163813,37.2,79858.9,0.0,0.02414,2e-05,3.81815]
[1778176164587,37.2,79858.9,0.0,0.02414,2e-05,3.81815]
[1778176164673,37.2,79859.31,0.0,0.02415,2e-05,3.81953]
[1778176170122,37.2,79859.98,0.0,0.02417,2e-05,3.82218]
[1778176175158,37.2,79870.91,0.0,0.0244,2e-05,3.85372]
[1778176180194,37.2,79873.76,0.0,0.02447,2e-05,3.86277]
[1778176185228,37.2,79872.51,0.0,0.02444,2e-05,3.85909]
[1778176190264,37.2,79878.5,0.0,0.02458,2e-05,3.87778]
[1778176195299,37.2,79881.55,0.0,0.02465,2e-05,3.88732]
[1778176200334,37.2,79891.01,0.0,0.02487,2e-05,3.91669]
[1778176205369,37.2,79893.47,0.0,0.02493,2e-05,3.92419]
[1778176210409,37.2,79899.71,0.0,0.02507,2e-05,3.94346]
[1778176215450,37.2,79899.83,0.0,0.02507,2e-05,3.94363]
[1778176220484,37.2,79899.01,0.0,0.02505,2e-05,3.94071]
[1778176225521,37.2,79896.9,0.0,0.025,2e-05,3.93374]
[1778176228545,37.2,79881.66,0.0,0.02464,2e-05,3.886]
[1778176233056,37.2,79881.94,0.0,0.02464,2e-05,3.88437]
[1778176233912,37.2,79881.94,0.0,0.02464,2e-05,3.88437]
[1778176233578,37.2,79887.82,0.0,0.02477,2e-05,3.90265]
[1778176234585,37.2,79889.71,0.0,0.02482,2e-05,3.90853]
[1778176240627,37.2,79889.96,0.0,0.02482,2e-05,3.90905]
[1778176245662,37.2,79898.56,0.0,0.02502,2e-05,3.93559]
[1778176247343,37.2,79899.48,0.0,0.02504,2e-05,3.93837]
[1778176247422,37.2,79899.48,0.0,0.02504,2e-05,3.93837]
[1778176255733,37.2,79908.74,0.0,0.02525,2e-05,3.96618]
[1778176260781,37.19,79913.13,0.0,0.02534,2e-05,3.97929]
[1778176261725,37.19,79913.13,0.0,0.02534,2e-05,3.97929]
[1778176263313,37.19,79921.49,0.0,0.02554,2e-05,4.00554]
[1778176268840,37.19,79925.25,0.0,0.02562,2e-05,4.0162]
[1778176273874,37.19,79930.52,0.0,0.02574,2e-05,4.03185]
[1778176278913,37.19,79930.05,0.0,0.02572,2e-05,4.02913]
[1778176283945,37.18,79938.85,0.0,0.02592,2e-05,4.05573]
[1778176284494,37.18,79938.85,0.0,0.02592,2e-05,4.05573]
[1778176287054,37.18,79945.8,0.0,0.02608,2e-05,4.07745]
[1778176293011,37.18,79946.48,0.0,0.02607,2e-05,4.07519]
[1778176294149,37.17,79946.36,0.0,0.02606,2e-05,4.0742]
[1778176296900,37.17,79945.67,0.0,0.02604,2e-05,4.07168]
[1778176301068,37.17,79931.7,0.0,0.02569,2e-05,4.02555]
[1778176304088,37.17,79921.19,0.0,0.02544,2e-05,3.99136]
[1778176309853,37.17,79922.78,0.0,0.02547,2e-05,3.99605]
[1778176311137,37.17,79905.58,0.0,0.02506,2e-05,3.94099]
[1778176316366,37.16,79904.01,0.0,0.02502,2e-05,3.93585]
[1778176322968,37.16,79912.04,0.0,0.0252,2e-05,3.96022]
[1778176328257,37.16,79915.94,0.0,0.02529,2e-05,3.97191]
[1778176333294,37.16,79910.15,0.0,0.02515,2e-05,3.953]
[1778176338332,37.16,79903.65,0.0,0.02499,2e-05,3.93224]
[1778176343368,37.16,79903.68,0.0,0.02499,2e-05,3.9319]
[1778176348402,37.16,79901.03,0.0,0.02493,2e-05,3.92314]
[1778176353438,37.16,79908.34,0.0,0.02508,2e-05,3.94295]
[1778176358472,37.15,79909.75,0.0,0.02511,2e-05,3.94678]
[1778176363506,37.15,79915.02,0.0,0.02523,2e-05,3.96275]
[1778176368542,37.15,79914.91,0.0,0.02522,2e-05,3.96177]
[1778176373578,37.15,79915.89,0.0,0.02524,2e-05,3.96428]
[1778176378612,37.15,79913.71,0.0,0.02518,2e-05,3.95689]
[1778176383647,37.15,79904.2,0.0,0.02495,2e-05,3.92655]
[1778176386668,37.15,79916.28,0.0,0.02524,2e-05,3.96432]
[1778176391703,37.15,79916.11,0.0,0.02523,2e-05,3.96327]
[1778176396740,37.14,79924.64,0.0,0.02543,2e-05,3.98953]
[1778176401782,37.14,79935.13,0.0,0.02567,2e-05,4.02209]
[1778176405453,37.14,79936.67,0.0,0.0257,2e-05,4.02638]
[1778176405474,37.14,79936.67,0.0,0.0257,2e-05,4.02638]
[1778176409806,37.14,79939.87,0.0,0.02577,2e-05,4.03573]
[1778176410579,37.14,79938.09,0.0,0.02573,2e-05,4.02982]
[1778176415883,37.14,79935.89,0.0,0.02565,2e-05,4.01895]
[1778176420918,37.13,79934.32,0.0,0.0256,2e-05,4.01298]
[1778176425954,37.13,79931.59,0.0,0.02553,2e-05,4.00339]
[1778176430989,37.13,79937.45,0.0,0.02567,2e-05,4.02116]
[1778176436024,37.13,79938.72,0.0,0.02569,2e-05,4.02416]
[1778176441058,37.12,79938.74,0.0,0.02568,2e-05,4.02314]
[1778176446093,37.12,79943.75,0.0,0.02579,2e-05,4.03805]
[1778176451129,37.12,79945.85,0.0,0.02583,2e-05,4.04356]
[1778176456164,37.12,79947.81,0.0,0.02587,2e-05,4.0487]
[1778176461199,37.11,79947.96,0.0,0.02587,2e-05,4.04809]
[1778176466234,37.11,79962.51,0.0,0.02621,2e-05,4.09373]
[1778176471269,37.11,79962.6,0.0,0.02619,2e-05,4.08994]
[1778176476314,37.1,79959.1,0.0,0.02609,2e-05,4.07724]
[1778176481349,37.1,79960.84,0.0,0.02612,2e-05,4.0815]
[1778176486525,37.1,79961.65,0.0,0.02613,2e-05,4.08301]
[1778176492426,37.09,79954.4,0.0,0.02594,2e-05,4.05778]
[1778176497685,37.09,79952.01,0.0,0.02588,2e-05,4.04892]
[1778176503660,37.09,79961.5,0.0,0.0261,2e-05,4.07827]
[1778176505303,37.09,79969.02,0.0,0.02628,2e-05,4.10199]
[1778176505329,37.08,79973.59,0.0,0.02638,2e-05,4.11614]
[1778176505423,37.08,79973.59,0.0,0.02638,2e-05,4.11614]
[1778176505520,37.08,79973.59,0.0,0.02638,2e-05,4.11614]
[1778176507144,37.08,79973.59,0.0,0.02638,2e-05,4.11614]
[1778176512572,37.08,79987.03,0.0,0.0267,2e-05,4.15763]
[1778176517604,37.07,79996.02,0.0,0.0269,2e-05,4.18503]
[1778176522641,37.07,79998.4,0.0,0.02694,2e-05,4.19066]
[1778176527676,37.06,79998.68,0.0,0.02694,2e-05,4.18944]
[1778176532713,37.06,80007.08,0.0,0.02711,3e-05,4.21218]
[1778176538030,37.06,80005.46,0.0,0.02706,3e-05,4.20545]
[1778176541804,37.05,79996.5,0.0,0.02682,2e-05,4.17333]
[1778176547848,37.04,79997.53,0.0,0.02683,2e-05,4.17474]
[1778176554191,37.04,79995.49,0.0,0.02676,2e-05,4.16536]
[1778176559901,37.03,79995.19,0.0,0.02673,2e-05,4.16188]
[1778176564755,37.03,79993.41,0.0,0.02667,2e-05,4.15458]
[1778176567284,37.03,79995.52,0.0,0.02672,2e-05,4.16075]
[1778176567992,37.03,79995.57,0.0,0.02672,2e-05,4.16055]
[1778176574006,37.02,79996.6,0.0,0.02672,2e-05,4.16134]
[1778176579043,37.02,79995.0,0.0,0.02667,2e-05,4.1543]
[1778176584077,37.01,79994.54,0.0,0.02665,2e-05,4.15104]
[1778176587774,37.01,79991.41,0.0,0.02656,2e-05,4.13974]
[1778176589391,37.01,79984.76,0.0,0.02639,2e-05,4.11773]
[1778176589660,37.01,79986.09,0.0,0.02642,2e-05,4.12175]
[1778176591853,37.01,79980.18,0.0,0.02626,2e-05,4.09928]
[1778176592085,37.01,79980.18,0.0,0.02626,2e-05,4.09928]
[1778176592354,37.01,79980.18,0.0,0.02626,2e-05,4.09928]
[1778176592452,37.01,80014.86,0.0,0.02712,3e-05,4.21283]
[1778176593176,37.01,80014.37,0.0,0.0271,3e-05,4.21065]
[1778176593825,37.01,80014.37,0.0,0.0271,3e-05,4.21065]
[1778176594170,37.01,80059.19,0.0,0.02825,3e-05,4.36089]
[1778176596789,37.01,80055.13,0.0,0.02814,3e-05,4.34709]
[1778176597134,37.01,80055.13,0.0,0.02814,3e-05,4.34709]
[1778176597225,37.01,80090.55,0.0,0.02907,3e-05,4.46797]
[1778176601253,37.0,80103.01,0.0,0.02938,3e-05,4.50899]
[1778176603701,37.0,80110.22,0.0,0.02957,3e-05,4.53343]
[1778176604477,37.0,80093.41,0.0,0.02912,3e-05,4.47475]
[1778176604826,37.0,80093.41,0.0,0.02912,3e-05,4.47475]
[1778176607290,36.99,80076.98,0.0,0.02867,3e-05,4.41616]
[1778176609304,36.99,80061.51,0.0,0.02825,3e-05,4.36183]
[1778176611317,36.99,80047.3,0.0,0.02788,3e-05,4.31371]
[1778176612409,36.99,80047.3,0.0,0.02788,3e-05,4.31371]
[1778176613274,36.99,80038.94,0.0,0.02767,3e-05,4.28565]
[1778176618372,36.98,80036.25,0.0,0.02758,3e-05,4.27435]
[1778176622593,36.98,80042.27,0.0,0.02772,3e-05,4.29211]
[1778176623502,36.98,80055.62,0.0,0.02806,3e-05,4.33641]
[1778176623720,36.98,80055.62,0.0,0.02806,3e-05,4.33641]
[1778176624449,36.98,80055.76,0.0,0.02806,3e-05,4.33623]
[1778176624537,36.98,80055.76,0.0,0.02806,3e-05,4.33623]
[1778176625447,36.97,80073.92,0.0,0.02852,3e-05,4.39719]
[1778176626459,36.97,80084.61,0.0,0.0288,3e-05,4.43363]
[1778176628482,36.97,80097.21,0.0,0.02912,3e-05,4.47525]
[1778176629812,36.97,80096.91,0.0,0.02911,3e-05,4.47325]
[1778176635524,36.94,80086.55,0.0,0.02873,3e-05,4.42391]
[1778176638554,36.93,80089.11,0.0,0.02877,3e-05,4.43012]
[1778176639230,36.93,80089.11,0.0,0.02877,3e-05,4.43012]
[1778176640559,36.93,80078.99,0.0,0.02849,3e-05,4.39373]
[1778176642770,36.92,80079.78,0.0,0.02851,3e-05,4.39562]
[1778176643947,36.92,80084.76,0.0,0.02863,3e-05,4.41101]
[1778176644038,36.92,80095.11,0.0,0.02889,3e-05,4.44572]
[1778176644960,36.92,80095.11,0.0,0.02889,3e-05,4.44572]
[1778176650257,36.87,80093.6,0.0,0.0287,3e-05,4.42093]
[1778176650875,36.87,80092.5,0.0,0.02866,3e-05,4.4154]
[1778176651318,36.87,80092.5,0.0,0.02866,3e-05,4.4154]
[1778176652645,36.87,80080.65,0.0,0.02832,3e-05,4.37037]
[1778176654782,36.86,80075.33,0.0,0.02817,3e-05,4.35147]
[1778176655385,36.86,80088.99,0.0,0.02852,3e-05,4.39649]
[1778176657397,36.86,80088.99,0.0,0.02852,3e-05,4.39649]
[1778176662714,36.85,80080.45,0.0,0.02825,3e-05,4.36173]
[1778176666141,36.84,80085.65,0.0,0.02837,3e-05,4.37783]
[1778176667763,36.84,80088.42,0.0,0.02844,3e-05,4.38717]
[1778176668718,36.84,80081.21,0.0,0.02825,3e-05,4.36176]
[1778176669371,36.84,80081.21,0.0,0.02825,3e-05,4.36176]
[1778176672927,36.84,80079.42,0.0,0.02819,3e-05,4.35396]
[1778176675177,36.84,80080.46,0.0,0.0282,3e-05,4.35593]
[1778176680840,36.82,80085.5,0.0,0.02829,3e-05,4.36771]
[1778176684982,36.82,80082.87,0.0,0.02821,3e-05,4.3565]
[1778176691414,36.81,80077.35,0.0,0.02803,3e-05,4.33343]
[1778176692851,36.8,80077.33,0.0,0.02802,3e-05,4.33199]
[1778176695487,36.8,80076.87,0.0,0.028,3e-05,4.32906]
[1778176696954,36.8,80093.37,0.0,0.02841,3e-05,4.38308]
[1778176699527,36.79,80099.97,0.0,0.02858,3e-05,4.40489]
[1778176705009,36.78,80100.63,0.0,0.02855,3e-05,4.40147]
[1778176710043,36.75,80104.66,0.0,0.02856,3e-05,4.40341]
[1778176715078,36.73,80104.92,0.0,0.02846,3e-05,4.38984]
[1778176720115,36.72,80106.48,0.0,0.02847,3e-05,4.39111]
[1778176725148,36.71,80103.77,0.0,0.02837,3e-05,4.37776]
[1778176730182,36.7,80106.98,0.0,0.02842,3e-05,4.38473]
[1778176735219,36.69,80114.02,0.0,0.02857,3e-05,4.40482]
[1778176738295,36.69,80114.57,0.0,0.02857,3e-05,4.40425]
[1778176740306,36.68,80115.61,0.0,0.02858,3e-05,4.40619]
[1778176745344,36.67,80118.53,0.0,0.02863,3e-05,4.41216]
[1778176748536,36.67,80118.98,0.0,0.02863,3e-05,4.41208]
[1778176754412,36.66,80124.4,0.0,0.02873,3e-05,4.42512]
[1778176759449,36.65,80135.44,0.0,0.02899,3e-05,4.4592]
[1778176764484,36.64,80140.54,0.0,0.02909,3e-05,4.47252]
[1778176768499,36.63,80142.48,0.0,0.02912,3e-05,4.47652]
[1778176768514,36.63,80132.31,0.0,0.02884,3e-05,4.44025]
[1778176770530,36.61,80121.58,0.0,0.02849,3e-05,4.39404]
[1778176771533,36.61,80106.43,0.0,0.02807,3e-05,4.33859]
[1778176774059,36.6,80102.35,0.0,0.02795,3e-05,4.32336]
[1778176777101,36.6,80098.8,0.0,0.02784,3e-05,4.30934]
[1778176782614,36.59,80095.94,0.0,0.02774,3e-05,4.29596]
[1778176786466,36.59,80091.06,0.0,0.0276,3e-05,4.27759]
[1778176787304,36.58,80091.86,0.0,0.02762,3e-05,4.2797]
[1778176792686,36.58,80088.03,0.0,0.02749,3e-05,4.26333]
[1778176793932,36.58,80091.21,0.0,0.02757,3e-05,4.2735]
[1778176794786,36.57,80092.93,0.0,0.02761,3e-05,4.27874]
[1778176798183,36.57,80098.7,0.0,0.02774,3e-05,4.29647]
[1778176799673,36.57,80096.32,0.0,0.02768,3e-05,4.28778]
[1778176800396,36.57,80095.34,0.0,0.02765,3e-05,4.28385]
[1778176801091,36.57,80095.34,0.0,0.02764,3e-05,4.28325]
[1778176801178,36.57,80096.5,0.0,0.02767,3e-05,4.28718]
[1778176802363,36.57,80096.5,0.0,0.02767,3e-05,4.28718]
[1778176802371,36.56,80109.58,0.0,0.028,3e-05,4.33043]
[1778176802793,36.56,80109.58,0.0,0.028,3e-05,4.33043]
[1778176802824,36.56,80109.58,0.0,0.028,3e-05,4.33043]
[1778176802868,36.56,80095.2,0.0,0.02763,3e-05,4.28156]
[1778176803790,36.56,80095.2,0.0,0.02763,3e-05,4.28156]
[1778176805785,36.56,80076.21,0.0,0.02713,3e-05,4.2158]
[1778176807843,36.56,80082.24,0.0,0.02728,3e-05,4.23552]
[1778176808795,36.56,80089.37,0.0,0.02746,3e-05,4.25899]
[1778176814857,36.55,80095.42,0.0,0.02758,3e-05,4.27536]
[1778176819893,36.54,80087.66,0.0,0.02736,3e-05,4.24615]
[1778176822401,36.54,80087.64,0.0,0.02735,3e-05,4.24551]
[1778176826182,36.53,80117.4,0.0,0.0281,3e-05,4.34284]
[1778176827859,36.53,80119.41,0.0,0.02814,3e-05,4.34899]
[1778176827956,36.53,80119.41,0.0,0.02814,3e-05,4.34899]
[1778176827975,36.53,80121.62,0.0,0.0282,3e-05,4.35656]
[1778176832982,36.52,80122.8,0.0,0.02818,3e-05,4.35409]
[1778176834109,36.52,80122.8,0.0,0.02818,3e-05,4.35409]
[1778176834199,36.52,80127.66,0.0,0.0283,3e-05,4.36928]
[1778176839682,36.51,80131.57,0.0,0.02837,3e-05,4.37892]
[1778176845069,36.5,80135.94,0.0,0.02846,3e-05,4.39]
[1778176847611,36.5,80137.74,0.0,0.0285,3e-05,4.39542]
[1778176847638,36.5,80137.74,0.0,0.0285,3e-05,4.39542]
[1778176847651,36.49,80141.21,0.0,0.02858,3e-05,4.40581]
[1778176848899,36.49,80141.21,0.0,0.02858,3e-05,4.40581]
[1778176849483,36.49,80158.56,0.0,0.02904,3e-05,4.46513]
[1778176855098,36.49,80156.7,0.0,0.02897,3e-05,4.45634]
[1778176855217,36.49,80156.7,0.0,0.02897,3e-05,4.45634]
[1778176855230,36.48,80168.06,0.0,0.02927,3e-05,4.49522]
[1778176856360,36.48,80168.06,0.0,0.02927,3e-05,4.49522]
[1778176856424,36.48,80174.18,0.0,0.02943,3e-05,4.51585]
[1778176858374,36.48,80157.16,0.0,0.02896,3e-05,4.45556]
[1778176862201,36.47,80144.11,0.0,0.02859,3e-05,4.40667]
[1778176864216,36.47,80159.33,0.0,0.02898,3e-05,4.45797]
[1778176869251,36.46,80152.62,0.0,0.02877,3e-05,4.43018]
[1778176870266,36.44,80141.5,0.0,0.0284,3e-05,4.38322]
[1778176875294,36.43,80133.89,0.0,0.02818,3e-05,4.35417]
[1778176877307,36.43,80146.92,0.0,0.02851,3e-05,4.3977]
[1778176879321,36.43,80158.5,0.0,0.02881,3e-05,4.43636]
[1778176884355,36.42,80157.83,0.0,0.02876,3e-05,4.42988]
[1778176889391,36.39,80151.87,0.0,0.02852,3e-05,4.39845]
[1778176894429,36.39,80152.8,0.0,0.0285,3e-05,4.39525]
[1778176899462,36.38,80145.47,0.0,0.02827,3e-05,4.3663]
[1778176903498,36.37,80155.65,0.0,0.02852,3e-05,4.39879]
[1778176905512,36.37,80165.73,0.0,0.02878,3e-05,4.43243]
[1778176910548,36.36,80160.86,0.0,0.02862,3e-05,4.41162]
[1778176915582,36.34,80154.64,0.0,0.02837,3e-05,4.37921]
[1778176920619,36.33,80155.15,0.0,0.02836,3e-05,4.37827]
[1778176923651,36.32,80165.65,0.0,0.02862,3e-05,4.41202]
[1778176928681,36.32,80167.13,0.0,0.02863,3e-05,4.4135]
[1778176932709,36.31,80155.59,0.0,0.0283,3e-05,4.3706]
[1778176933716,36.31,80145.34,0.0,0.02803,3e-05,4.3346]
[1778176934721,36.31,80156.83,0.0,0.02833,3e-05,4.37364]
[1778176939758,36.3,80150.41,0.0,0.02813,3e-05,4.34819]
[1778176942782,36.29,80161.5,0.0,0.02841,3e-05,4.38467]
[1778176947815,36.29,80152.53,0.0,0.02815,3e-05,4.35034]
[1778176952851,36.28,80151.47,0.0,0.02808,3e-05,4.34079]
[1778176957886,36.27,80141.52,0.0,0.0278,3e-05,4.30375]
[1778176958379,36.27,80141.52,0.0,0.0278,3e-05,4.30375]
[1778176958448,36.27,80141.52,0.0,0.0278,3e-05,4.30375]
[1778176959899,36.27,80152.54,0.0,0.02808,3e-05,4.34052]
[1778176962920,36.27,80167.4,0.0,0.02846,3e-05,4.39007]
[1778176967955,36.26,80167.96,0.0,0.02844,3e-05,4.38858]
[1778176972990,36.25,80167.33,0.0,0.0284,3e-05,4.38305]
[1778176975372,36.25,80169.45,0.0,0.02845,3e-05,4.38908]
[1778176975473,36.25,80169.45,0.0,0.02845,3e-05,4.38908]
[1778176975519,36.25,80174.96,0.0,0.02859,3e-05,4.40755]
[1778176976807,36.25,80174.96,0.0,0.02859,3e-05,4.40755]
[1778176976935,36.25,80175.07,0.0,0.02859,3e-05,4.40723]
[1778176982064,36.24,80172.17,0.0,0.02848,3e-05,4.39292]
[1778176984069,36.23,80161.71,0.0,0.02819,3e-05,4.35535]
[1778176989104,36.23,80161.15,0.0,0.02815,3e-05,4.35027]
[1778176994139,36.22,80159.01,0.0,0.02807,3e-05,4.33985]
[1778176999175,36.21,80159.22,0.0,0.02805,3e-05,4.33759]
[1778177001519,36.21,80160.4,0.0,0.02808,3e-05,4.34106]
[1778177003759,36.21,80161.07,0.0,0.02809,3e-05,4.34217]
[1778177005967,36.21,80162.34,0.0,0.02811,3e-05,4.34535]
[1778177007566,36.2,80168.1,0.0,0.02825,3e-05,4.364]
[1778177013273,36.19,80165.02,0.0,0.02812,3e-05,4.34641]
[1778177018310,36.19,80169.06,0.0,0.0282,3e-05,4.35743]
[1778177023344,36.18,80167.35,0.0,0.02814,3e-05,4.34839]
[1778177028380,36.17,80166.3,0.0,0.02808,3e-05,4.34174]
[1778177029743,36.17,80166.3,0.0,0.02808,3e-05,4.34174]
[1778177029746,36.17,80153.17,0.0,0.02773,3e-05,4.29597]
[1778177031590,36.17,80144.95,0.0,0.02752,3e-05,4.26733]
[1778177036439,36.16,80155.75,0.0,0.02778,3e-05,4.30139]
[1778177041688,36.16,80164.36,0.0,0.02798,3e-05,4.32884]
[1778177042548,36.16,80171.48,0.0,0.02817,3e-05,4.35285]
[1778177043219,36.16,80170.47,0.0,0.02814,3e-05,4.34875]
[1778177043256,36.16,80170.47,0.0,0.02814,3e-05,4.34875]
[1778177048525,36.15,80171.67,0.0,0.02814,3e-05,4.34924]
[1778177053561,36.14,80171.94,0.0,0.02812,3e-05,4.34725]
[1778177058596,36.14,80173.45,0.0,0.02814,3e-05,4.34963]
[1778177060792,36.13,80170.33,0.0,0.02806,3e-05,4.33825]
[1778177066654,36.13,80168.41,0.0,0.02797,3e-05,4.3277]
[1778177071689,36.12,80172.76,0.0,0.02805,3e-05,4.33721]
[1778177076524,36.11,80173.41,0.0,0.02805,3e-05,4.33722]
[1778177081764,36.11,80177.5,0.0,0.02813,3e-05,4.34793]
[1778177083320,36.1,80176.34,0.0,0.0281,3e-05,4.34334]
[1778177087431,36.1,80176.0,0.0,0.02807,3e-05,4.33992]
[1778177088578,36.1,80175.38,0.0,0.02805,3e-05,4.33722]
[1778177088813,36.1,80148.8,0.0,0.02736,3e-05,4.2461]
[1778177093848,36.1,80152.51,0.0,0.02746,3e-05,4.25936]
[1778177098882,36.1,80160.55,0.0,0.02765,3e-05,4.28489]
[1778177103918,36.09,80157.19,0.0,0.02754,3e-05,4.27102]
[1778177108959,36.09,80158.77,0.0,0.02757,3e-05,4.27421]
[1778177113996,36.08,80155.39,0.0,0.02746,3e-05,4.26048]
[1778177119090,36.08,80156.06,0.0,0.02747,3e-05,4.26114]
[1778177125009,36.07,80156.74,0.0,0.02747,3e-05,4.26104]
[1778177127095,36.07,80143.39,0.0,0.02711,3e-05,4.21443]
[1778177132134,36.07,80147.37,0.0,0.02719,3e-05,4.22359]
[1778177137164,36.06,80147.3,0.0,0.02717,3e-05,4.22171]
[1778177139916,36.06,80148.67,0.0,0.0272,3e-05,4.22604]
[1778177139995,36.06,80159.81,0.0,0.02749,3e-05,4.26336]
[1778177142276,36.06,80160.44,0.0,0.0275,3e-05,4.26474]
[1778177143993,36.06,80162.22,0.0,0.02754,3e-05,4.27044]
[1778177144788,36.06,80163.85,0.0,0.02758,3e-05,4.27562]
[1778177150259,36.05,80162.33,0.0,0.02752,3e-05,4.26761]
[1778177153628,36.05,80168.01,0.0,0.02766,3e-05,4.28623]
[1778177153696,36.05,80178.67,0.0,0.02794,3e-05,4.32252]
[1778177157620,36.04,80186.33,0.0,0.02813,3e-05,4.34747]
[1778177163365,36.03,80180.68,0.0,0.02795,3e-05,4.32413]
[1778177168402,36.03,80179.32,0.0,0.02789,3e-05,4.31682]
[1778177173437,36.02,80180.33,0.0,0.0279,3e-05,4.31773]
[1778177175189,36.02,80181.03,0.0,0.02792,3e-05,4.31963]
[1778177177003,36.02,80183.64,0.0,0.02798,3e-05,4.32866]
[1778177177021,36.02,80183.64,0.0,0.02798,3e-05,4.32866]
[1778177177083,36.02,80204.16,0.0,0.02853,3e-05,4.39965]
[1778177182172,36.02,80198.66,0.0,0.02837,3e-05,4.37855]
[1778177182730,36.02,80198.66,0.0,0.02837,3e-05,4.37855]
[1778177188545,36.01,80198.23,0.0,0.02834,3e-05,4.37459]
[1778177191571,36.01,80188.34,0.0,0.02804,3e-05,4.33559]
[1778177196633,36.0,80179.14,0.0,0.02778,3e-05,4.30156]
[1778177202648,35.99,80167.71,0.0,0.02746,3e-05,4.25904]
[1778177207684,35.99,80166.18,0.0,0.0274,3e-05,4.25174]
[1778177212719,35.99,80166.1,0.0,0.02738,3e-05,4.24945]
[1778177213701,35.99,80166.1,0.0,0.02738,3e-05,4.24945]
[1778177215107,35.98,80167.67,0.0,0.02742,3e-05,4.25439]
[1778177215794,35.98,80177.34,0.0,0.02767,3e-05,4.28716]
[1778177217408,35.98,80178.65,0.0,0.0277,3e-05,4.29073]
[1778177218190,35.98,80188.73,0.0,0.02796,3e-05,4.32515]
[1778177220482,35.98,80189.45,0.0,0.02797,3e-05,4.32672]
[1778177223796,35.97,80190.16,0.0,0.02798,3e-05,4.32756]
[1778177225957,35.97,80192.52,0.0,0.02803,3e-05,4.33492]
[1778177231853,35.96,80195.03,0.0,0.02807,3e-05,4.33957]
[1778177232240,35.96,80195.03,0.0,0.02807,3e-05,4.33957]
[1778177237897,35.96,80183.06,0.0,0.02773,3e-05,4.29477]
[1778177242931,35.95,80173.04,0.0,0.02744,3e-05,4.25769]
[1778177247966,35.94,80166.58,0.0,0.02726,3e-05,4.23328]
[1778177254009,35.94,80166.32,0.0,0.02722,3e-05,4.22722]
[1778177259046,35.93,80178.56,0.0,0.02752,3e-05,4.26698]
[1778177264079,35.93,80187.51,0.0,0.02773,3e-05,4.29522]
[1778177269114,35.92,80199.06,0.0,0.02802,3e-05,4.33238]
[1778177274216,35.92,80202.22,0.0,0.02807,3e-05,4.34012]
[1778177279251,35.91,80202.57,0.0,0.02806,3e-05,4.33815]
[1778177284291,35.9,80205.89,0.0,0.02812,3e-05,4.34646]
[1778177289326,35.83,80210.67,0.0,0.028,3e-05,4.3316]
[1778177292297,35.83,80211.92,0.0,0.02803,3e-05,4.33475]
[1778177297383,35.82,80207.35,0.0,0.02788,3e-05,4.31539]
[1778177300373,35.82,80200.83,0.0,0.0277,3e-05,4.29169]
[1778177301322,35.82,80196.7,0.0,0.02759,3e-05,4.2769]
[1778177303045,35.81,80186.23,0.0,0.0273,3e-05,4.23942]
[1778177303465,35.81,80186.23,0.0,0.0273,3e-05,4.23942]
[1778177303694,35.81,80186.23,0.0,0.0273,3e-05,4.23942]
[1778177303747,35.81,80176.13,0.0,0.02704,3e-05,4.20445]
[1778177305662,35.81,80176.13,0.0,0.02704,3e-05,4.20445]
[1778177305743,35.81,80170.35,0.0,0.02688,3e-05,4.18406]
[1778177311487,35.81,80171.12,0.0,0.02687,3e-05,4.18221]
[1778177312576,35.81,80171.12,0.0,0.02687,3e-05,4.18221]
[1778177313774,35.8,80167.92,0.0,0.02678,3e-05,4.17065]
[1778177314069,35.8,80167.92,0.0,0.02678,3e-05,4.17065]
[1778177319545,35.8,80173.97,0.0,0.02692,3e-05,4.18903]
[1778177324578,35.79,80179.98,0.0,0.02706,3e-05,4.20713]
[1778177326913,35.79,80179.98,0.0,0.02706,3e-05,4.20713]
[1778177327011,35.79,80190.47,0.0,0.02733,3e-05,4.24222]
[1778177328269,35.79,80190.47,0.0,0.02733,3e-05,4.24222]
[1778177329243,35.79,80189.16,0.0,0.02729,3e-05,4.23726]
[1778177329254,35.79,80189.16,0.0,0.02729,3e-05,4.23726]
[1778177329290,35.79,80186.66,0.0,0.02722,3e-05,4.22823]
[1778177334648,35.78,80187.5,0.0,0.02722,3e-05,4.22841]
[1778177339696,35.78,80186.03,0.0,0.02716,3e-05,4.2211]
[1778177340695,35.78,80174.17,0.0,0.02685,3e-05,4.18023]
[1778177345732,35.77,80177.56,0.0,0.02693,3e-05,4.18977]
[1778177349760,35.77,80167.15,0.0,0.02665,3e-05,4.15288]
[1778177354800,35.77,80164.07,0.0,0.02656,3e-05,4.14091]
[1778177359835,35.76,80180.34,0.0,0.02696,3e-05,4.19443]
[1778177364870,35.76,80177.76,0.0,0.02688,3e-05,4.18374]
[1778177366884,35.76,80167.53,0.0,0.02661,3e-05,4.14839]
[1778177371919,35.75,80167.98,0.0,0.02659,3e-05,4.14553]
[1778177376952,35.75,80162.92,0.0,0.02645,3e-05,4.12692]
[1778177381993,35.75,80161.61,0.0,0.02641,3e-05,4.12113]
[1778177385267,35.75,80149.32,0.0,0.02609,3e-05,4.0792]
[1778177386294,35.75,80149.32,0.0,0.02609,3e-05,4.0792]
[1778177386342,35.74,80141.75,0.0,0.0259,3e-05,4.05377]
[1778177387181,35.74,80122.99,0.0,0.02543,2e-05,3.99153]
[1778177387528,35.74,80122.99,0.0,0.02543,2e-05,3.99153]
[1778177388207,35.74,80124.84,0.0,0.02548,2e-05,3.99765]
[1778177394445,35.74,80121.49,0.0,0.0254,2e-05,3.98664]
[1778177400132,35.74,80125.68,0.0,0.0255,2e-05,4.00033]
[1778177405156,35.74,80117.51,0.0,0.0253,2e-05,3.97353]
[1778177410202,35.75,80108.98,0.0,0.02509,2e-05,3.94604]
[1778177415239,35.75,80104.22,0.0,0.02498,2e-05,3.93116]
[1778177420275,35.75,80113.95,0.0,0.02522,2e-05,3.96342]
[1778177422289,35.75,80128.03,0.0,0.02557,2e-05,4.00981]
[1778177427324,35.76,80127.7,0.0,0.02559,2e-05,4.012]
[1778177432361,35.76,80132.64,0.0,0.0257,2e-05,4.02636]
[1778177437398,35.76,80132.32,0.0,0.02569,2e-05,4.02526]
[1778177442429,35.76,80135.29,0.0,0.02577,2e-05,4.03502]
[1778177447468,35.76,80134.32,0.0,0.02574,2e-05,4.03173]
[1778177452499,35.76,80136.2,0.0,0.02579,2e-05,4.03791]
[1778177457536,35.76,80135.01,0.0,0.02576,2e-05,4.03385]
[1778177462581,35.76,80134.14,0.0,0.02573,2e-05,4.03089]
[1778177467614,35.76,80138.34,0.0,0.02584,2e-05,4.04475]
[1778177469630,35.76,80127.46,0.0,0.02557,2e-05,4.00874]
[1778177474664,35.76,80128.16,0.0,0.02559,2e-05,4.01124]
[1778177479699,35.76,80136.73,0.0,0.0258,2e-05,4.03965]
[1778177482733,35.76,80125.27,0.0,0.02552,2e-05,4.00184]
[1778177487758,35.76,80130.24,0.0,0.02564,2e-05,4.01846]
[1778177492793,35.76,80134.34,0.0,0.02573,2e-05,4.02944]
[1778177497829,35.76,80135.21,0.0,0.02575,2e-05,4.03242]
[1778177502865,35.76,80131.82,0.0,0.02567,2e-05,4.0213]
[1778177507899,35.76,80135.47,0.0,0.02576,2e-05,4.03355]
[1778177512937,35.76,80134.06,0.0,0.02572,2e-05,4.02899]
[1778177517970,35.76,80138.35,0.0,0.02583,2e-05,4.04333]
[1778177523015,35.76,80145.45,0.0,0.02601,3e-05,4.067]
[1778177528060,35.76,80137.64,0.0,0.02581,2e-05,4.04105]
[1778177533100,35.76,80137.67,0.0,0.02582,2e-05,4.04129]
[1778177538136,35.76,80129.95,0.0,0.02563,2e-05,4.01601]
[1778177543171,35.76,80130.66,0.0,0.02565,2e-05,4.01872]
[1778177548212,35.76,80133.41,0.0,0.02572,2e-05,4.02801]
[1778177553243,35.76,80144.1,0.0,0.02597,3e-05,4.06101]
[1778177558282,35.76,80144.88,0.0,0.02599,3e-05,4.06355]
[1778177564327,35.76,80151.29,0.0,0.02615,3e-05,4.08475]
[1778177568355,35.76,80138.19,0.0,0.02582,2e-05,4.04092]
[1778177573392,35.76,80130.76,0.0,0.02563,2e-05,4.01656]
[1778177578433,35.76,80133.63,0.0,0.02571,2e-05,4.0263]
[1778177583462,35.76,80134.32,0.0,0.02573,2e-05,4.02876]
[1778177588498,35.76,80135.71,0.0,0.02576,2e-05,4.03349]
[1778177593536,35.76,80132.54,0.0,0.02568,2e-05,4.02314]
[1778177598573,35.76,80136.79,0.0,0.02579,2e-05,4.03737]
[1778177603613,35.76,80141.23,0.0,0.0259,3e-05,4.05211]
[1778177608645,35.76,80136.18,0.0,0.02578,2e-05,4.03537]
[1778177613688,35.76,80129.66,0.0,0.0256,2e-05,4.01135]
[1778177618723,35.76,80127.81,0.0,0.02556,2e-05,4.00556]
[1778177623759,35.77,80138.36,0.0,0.02582,2e-05,4.04079]
[1778177628794,35.77,80142.89,0.0,0.02593,3e-05,4.05589]
[1778177633829,35.76,80148.86,0.0,0.02608,3e-05,4.07563]
[1778177638868,35.76,80151.4,0.0,0.02615,3e-05,4.08391]
[1778177643904,35.76,80163.83,0.0,0.02646,3e-05,4.12521]
[1778177648942,35.76,80164.1,0.0,0.02646,3e-05,4.12546]
[1778177651960,35.76,80167.48,0.0,0.02654,3e-05,4.13647]
[1778177655583,35.76,80167.05,0.0,0.02653,3e-05,4.13445]
[1778177661024,35.76,80168.8,0.0,0.02657,3e-05,4.13965]
[1778177663039,35.76,80181.81,0.0,0.0269,3e-05,4.18341]
[1778177668087,35.75,80171.38,0.0,0.02662,3e-05,4.14695]
[1778177673119,35.75,80166.94,0.0,0.02649,3e-05,4.12846]
[1778177678153,35.75,80164.51,0.0,0.02642,3e-05,4.11957]
[1778177683190,35.75,80165.66,0.0,0.02644,3e-05,4.1228]
[1778177685799,35.75,80183.68,0.0,0.0269,3e-05,4.18338]
[1778177690846,35.75,80174.84,0.0,0.02669,3e-05,4.15493]
[1778177695870,35.75,80168.99,0.0,0.02653,3e-05,4.13463]
[1778177702324,35.75,80167.06,0.0,0.02648,3e-05,4.12783]
[1778177707356,35.75,80166.42,0.0,0.02647,3e-05,4.12597]
[1778177712393,35.76,80166.83,0.0,0.0265,3e-05,4.13001]
[1778177717428,35.76,80165.88,0.0,0.02649,3e-05,4.12851]
[1778177722470,35.77,80144.65,0.0,0.02597,3e-05,4.05948]
[1778177723673,35.77,80144.65,0.0,0.02597,3e-05,4.05948]
[1778177723707,35.77,80140.48,0.0,0.02587,2e-05,4.04657]
[1778177724997,35.77,80140.48,0.0,0.02587,2e-05,4.04657]
[1778177725489,35.77,80140.27,0.0,0.02587,2e-05,4.04642]
[1778177730528,35.77,80136.82,0.0,0.02579,2e-05,4.03636]
[1778177735559,35.77,80137.88,0.0,0.0258,2e-05,4.03675]
[1778177740594,35.77,80137.54,0.0,0.02579,2e-05,4.03516]
[1778177744623,35.77,80148.02,0.0,0.02605,3e-05,4.07079]
[1778177748655,35.78,80158.21,0.0,0.02633,3e-05,4.1069]
[1778177752739,35.78,80169.86,0.0,0.02664,3e-05,4.14846]
[1778177754711,35.78,80182.17,0.0,0.02696,3e-05,4.19101]
[1778177759734,35.79,80180.29,0.0,0.02693,3e-05,4.1859]
[1778177764768,35.79,80193.46,0.0,0.02728,3e-05,4.23254]
[1778177766783,35.79,80205.3,0.0,0.0276,3e-05,4.27404]
[1778177771816,35.79,80200.99,0.0,0.02749,3e-05,4.26009]
[1778177776852,35.8,80205.04,0.0,0.02761,3e-05,4.27522]
[1778177781887,35.8,80208.03,0.0,0.02769,3e-05,4.28661]
[1778177786922,35.8,80216.16,0.0,0.02792,3e-05,4.31574]
[1778177791961,35.8,80214.03,0.0,0.02785,3e-05,4.30646]
[1778177795425,35.81,80202.47,0.0,0.02755,3e-05,4.26719]
[1778177800769,35.81,80204.98,0.0,0.02762,3e-05,4.27653]
[1778177806652,35.81,80209.46,0.0,0.02775,3e-05,4.29369]
[1778177812117,35.81,80207.8,0.0,0.02772,3e-05,4.28894]
[1778177817151,35.81,80204.22,0.0,0.02763,3e-05,4.27763]
[1778177822191,35.82,80205.07,0.0,0.02766,3e-05,4.28173]
[1778177827223,35.82,80212.33,0.0,0.02786,3e-05,4.30792]
[1778177832261,35.82,80212.02,0.0,0.02786,3e-05,4.30774]
[1778177837296,35.82,80213.51,0.0,0.02791,3e-05,4.31376]
[1778177842450,35.83,80214.65,0.0,0.02794,3e-05,4.31855]
[1778177848378,35.83,80213.29,0.0,0.02791,3e-05,4.3148]
[1778177853414,35.83,80214.48,0.0,0.02794,3e-05,4.31725]
[1778177858449,35.83,80214.59,0.0,0.02795,3e-05,4.31856]
[1778177859839,35.83,80224.92,0.0,0.02823,3e-05,4.35488]
[1778177865497,35.83,80224.45,0.0,0.02822,3e-05,4.35379]
[1778177870538,35.84,80222.89,0.0,0.02818,3e-05,4.3488]
[1778177875572,35.84,80220.79,0.0,0.02813,3e-05,4.34214]
[1778177880611,35.84,80219.53,0.0,0.0281,3e-05,4.3382]
[1778177885643,35.84,80216.14,0.0,0.02801,3e-05,4.32701]
[1778177890677,35.84,80201.07,0.0,0.02762,3e-05,4.27561]
[1778177895714,35.84,80198.72,0.0,0.02757,3e-05,4.26867]
[1778177899754,35.84,80210.46,0.0,0.02788,3e-05,4.30953]
[1778177904778,35.85,80218.6,0.0,0.0281,3e-05,4.33859]
[1778177909813,35.85,80218.39,0.0,0.0281,3e-05,4.33856]
[1778177914848,35.85,80219.74,0.0,0.02813,3e-05,4.34119]
[1778177919891,35.85,80218.79,0.0,0.02811,3e-05,4.33856]
[1778177921897,35.85,80229.55,0.0,0.0284,3e-05,4.37645]
[1778177926932,35.85,80223.6,0.0,0.02824,3e-05,4.35598]
[1778177931969,35.85,80218.79,0.0,0.02812,3e-05,4.33978]
[1778177937005,35.85,80218.56,0.0,0.0281,3e-05,4.33725]
[1778177942040,35.85,80216.58,0.0,0.02803,3e-05,4.32869]
[1778177948083,35.85,80218.87,0.0,0.02809,3e-05,4.3369]
[1778177955132,35.85,80216.27,0.0,0.02803,3e-05,4.32864]
[1778177962778,35.84,80209.76,0.0,0.02784,3e-05,4.30392]
[1778177968224,35.84,80209.47,0.0,0.02782,3e-05,4.30079]
[1778177973259,35.83,80211.14,0.0,0.02782,3e-05,4.3012]
[1778177978294,35.83,80205.98,0.0,0.02767,3e-05,4.28069]
[1778177983335,35.82,80201.86,0.0,0.02754,3e-05,4.26402]
[1778177988367,35.82,80195.07,0.0,0.02734,3e-05,4.23845]
[1778177993403,35.81,80192.56,0.0,0.02726,3e-05,4.22789]
[1778177998439,35.81,80185.95,0.0,0.02708,3e-05,4.20354]
[1778178003475,35.8,80193.02,0.0,0.02724,3e-05,4.22547]
[1778178007504,35.8,80210.3,0.0,0.02768,3e-05,4.28313]
[1778178012540,35.79,80216.78,0.0,0.02784,3e-05,4.30347]
[1778178017575,35.79,80215.84,0.0,0.0278,3e-05,4.29819]
[1778178022614,35.78,80216.11,0.0,0.02779,3e-05,4.29716]
[1778178027649,35.78,80212.85,0.0,0.02768,3e-05,4.28348]
[1778178031676,35.78,80203.92,0.0,0.02742,3e-05,4.2481]
[1778178036715,35.77,80202.3,0.0,0.02736,3e-05,4.24057]
[1778178041746,35.77,80199.88,0.0,0.02728,3e-05,4.23]
[1778178046781,35.76,80201.92,0.0,0.02732,3e-05,4.23526]
[1778178051819,35.76,80198.39,0.0,0.02722,3e-05,4.22147]
[1778178056851,35.75,80192.59,0.0,0.02705,3e-05,4.20005]
[1778178061886,35.75,80189.98,0.0,0.02698,3e-05,4.19051]
[1778178066921,35.75,80186.47,0.0,0.02688,3e-05,4.17793]
[1778178071956,35.75,80179.88,0.0,0.02671,3e-05,4.15498]
[1778178076992,35.75,80178.97,0.0,0.02668,3e-05,4.1514]
[1778178082032,35.75,80177.42,0.0,0.02664,3e-05,4.14572]
[1778178087067,35.75,80180.46,0.0,0.02671,3e-05,4.15554]
[1778178092107,35.74,80179.92,0.0,0.02667,3e-05,4.14958]
[1778178097141,35.74,80180.37,0.0,0.02667,3e-05,4.14978]
[1778178102172,35.74,80179.32,0.0,0.02664,3e-05,4.1449]
[1778178107208,35.74,80180.43,0.0,0.02665,3e-05,4.14732]
[1778178112243,35.73,80178.54,0.0,0.0266,3e-05,4.13956]
[1778178117278,35.73,80180.03,0.0,0.02662,3e-05,4.14316]
[1778178122314,35.73,80176.63,0.0,0.02653,3e-05,4.13026]
[1778178127349,35.72,80177.03,0.0,0.02652,3e-05,4.13016]
[1778178132384,35.72,80186.84,0.0,0.02677,3e-05,4.16198]
[1778178137423,35.72,80190.36,0.0,0.02685,3e-05,4.17295]
[1778178139435,35.72,80207.09,0.0,0.02728,3e-05,4.22965]
[1778178144474,35.72,80213.47,0.0,0.02745,3e-05,4.25159]
[1778178149503,35.72,80213.77,0.0,0.02746,3e-05,4.25363]
[1778178154538,35.72,80214.15,0.0,0.02746,3e-05,4.25235]
[1778178159573,35.72,80204.18,0.0,0.02719,3e-05,4.21705]
[1778178164608,35.71,80207.15,0.0,0.02726,3e-05,4.22641]
[1778178169644,35.71,80209.38,0.0,0.02731,3e-05,4.2332]
[1778178174678,35.71,80203.68,0.0,0.02716,3e-05,4.21291]
[1778178179712,35.71,80204.99,0.0,0.02718,3e-05,4.21676]
[1778178184748,35.71,80208.49,0.0,0.02727,3e-05,4.22804]
[1778178189784,35.71,80210.97,0.0,0.02733,3e-05,4.23578]
[1778178194818,35.7,80213.24,0.0,0.02738,3e-05,4.24265]
[1778178199853,35.7,80214.52,0.0,0.02741,3e-05,4.24611]
[1778178204888,35.7,80206.35,0.0,0.02719,3e-05,4.2171]
[1778178210930,35.7,80204.89,0.0,0.02714,3e-05,4.21129]
[1778178215965,35.7,80208.12,0.0,0.02721,3e-05,4.21897]
[1778178221000,35.69,80209.45,0.0,0.02723,3e-05,4.22285]
[1778178226039,35.69,80216.34,0.0,0.02741,3e-05,4.24575]
[1778178231070,35.69,80214.77,0.0,0.02736,3e-05,4.23954]
[1778178236105,35.69,80216.19,0.0,0.02739,3e-05,4.24362]
[1778178241777,35.69,80217.09,0.0,0.02741,3e-05,4.24572]
[1778178247182,35.68,80218.26,0.0,0.02743,3e-05,4.24892]
[1778178252217,35.68,80221.11,0.0,0.0275,3e-05,4.25791]
[1778178253853,35.68,80220.15,0.0,0.02747,3e-05,4.25441]
[1778178254231,35.68,80219.12,0.0,0.02745,3e-05,4.25067]
[1778178257207,35.68,80212.72,0.0,0.02728,3e-05,4.22831]
[1778178260709,35.68,80221.25,0.0,0.02749,3e-05,4.25673]
[1778178261285,35.68,80223.05,0.0,0.02753,3e-05,4.26217]
[1778178266316,35.67,80222.79,0.0,0.02751,3e-05,4.2593]
[1778178271352,35.67,80220.26,0.0,0.02741,3e-05,4.24594]
[1778178276386,35.67,80218.73,0.0,0.02737,3e-05,4.2397]
[1778178281421,35.67,80218.38,0.0,0.02735,3e-05,4.23788]
[1778178286457,35.66,80221.95,0.0,0.02744,3e-05,4.24956]
[1778178291491,35.66,80216.87,0.0,0.0273,3e-05,4.23143]
[1778178296527,35.66,80216.22,0.0,0.02728,3e-05,4.22871]
[1778178302203,35.66,80216.5,0.0,0.02729,3e-05,4.22922]
[1778178305592,35.66,80205.11,0.0,0.02699,3e-05,4.18991]
[1778178310630,35.66,80205.75,0.0,0.027,3e-05,4.19199]
[1778178315662,35.66,80213.57,0.0,0.0272,3e-05,4.21857]
[1778178320697,35.66,80214.71,0.0,0.02723,3e-05,4.2221]
[1778178325732,35.66,80218.39,0.0,0.02732,3e-05,4.23432]
[1778178330767,35.66,80218.48,0.0,0.02732,3e-05,4.23421]
[1778178335802,35.66,80218.62,0.0,0.02731,3e-05,4.23159]
[1778178340840,35.65,80216.0,0.0,0.02724,3e-05,4.2223]
[1778178345875,35.65,80214.67,0.0,0.0272,3e-05,4.21748]
[1778178350910,35.65,80216.33,0.0,0.02724,3e-05,4.22297]
[1778178355945,35.65,80216.34,0.0,0.02724,3e-05,4.22278]
[1778178360980,35.65,80216.1,0.0,0.02723,3e-05,4.22175]
[1778178366015,35.65,80208.56,0.0,0.02703,3e-05,4.19576]
[1778178371054,35.65,80208.49,0.0,0.02703,3e-05,4.19549]
[1778178376087,35.65,80209.28,0.0,0.02705,3e-05,4.19821]
[1778178381123,35.65,80213.06,0.0,0.02715,3e-05,4.21112]
[1778178386157,35.65,80218.53,0.0,0.02729,3e-05,4.22972]
[1778178391192,35.65,80217.69,0.0,0.02725,3e-05,4.22385]
[1778178396229,35.65,80223.87,0.0,0.02741,3e-05,4.24488]
[1778178401263,35.65,80221.64,0.0,0.02735,3e-05,4.23687]
[1778178406297,35.65,80220.66,0.0,0.02732,3e-05,4.2332]
[1778178411333,35.65,80214.54,0.0,0.02716,3e-05,4.212]
[1778178416373,35.65,80207.06,0.0,0.02697,3e-05,4.18632]
[1778178421407,35.65,80206.83,0.0,0.02696,3e-05,4.18563]
[1778178423694,35.65,80204.47,0.0,0.0269,3e-05,4.17764]
[1778178424446,35.65,80204.24,0.0,0.02689,3e-05,4.17688]
[1778178427450,35.65,80192.82,0.0,0.0266,3e-05,4.13823]
[1778178430242,35.65,80190.95,0.0,0.02655,3e-05,4.13204]
[1778178430470,35.65,80190.55,0.0,0.02654,3e-05,4.13068]
[1778178435505,35.65,80187.15,0.0,0.02645,3e-05,4.11871]
[1778178441550,35.65,80183.64,0.0,0.02637,3e-05,4.10712]
[1778178446583,35.65,80178.77,0.0,0.02624,3e-05,4.09098]
[1778178451617,35.65,80178.95,0.0,0.02623,3e-05,4.08916]
[1778178456652,35.65,80177.47,0.0,0.0262,3e-05,4.08444]
[1778178461687,35.65,80171.83,0.0,0.02606,3e-05,4.06577]
[1778178466722,35.65,80167.49,0.0,0.02595,3e-05,4.05177]
[1778178472408,35.65,80166.25,0.0,0.02593,3e-05,4.04817]
[1778178477067,35.65,80175.49,0.0,0.02616,3e-05,4.0794]
[1778178477479,35.65,80175.16,0.0,0.02615,3e-05,4.07835]
[1778178482520,35.66,80172.12,0.0,0.02608,3e-05,4.06855]
[1778178483638,35.66,80172.12,0.0,0.02608,3e-05,4.06855]
[1778178483812,35.66,80171.82,0.0,0.02607,3e-05,4.06761]
[1778178483853,35.66,80171.82,0.0,0.02607,3e-05,4.06761]
[1778178484545,35.66,80171.82,0.0,0.02607,3e-05,4.06761]
[1778178484632,35.66,80171.82,0.0,0.02607,3e-05,4.06761]
[1778178484636,35.66,80188.96,0.0,0.02651,3e-05,4.12525]
[1778178485428,35.66,80188.96,0.0,0.02651,3e-05,4.12525]
[1778178485465,35.66,80185.24,0.0,0.02641,3e-05,4.11268]
[1778178486842,35.66,80185.24,0.0,0.02641,3e-05,4.11266]
[1778178487380,35.66,80185.24,0.0,0.02641,3e-05,4.11266]
[1778178487456,35.66,80186.24,0.0,0.02644,3e-05,4.11602]
[1778178487972,35.66,80186.24,0.0,0.02644,3e-05,4.11602]
[1778178488617,35.65,80186.09,0.0,0.02643,3e-05,4.11504]
[1778178490105,35.65,80186.09,0.0,0.02643,3e-05,4.11504]
[1778178495925,35.65,80193.63,0.0,0.02661,3e-05,4.13877]
[1778178500962,35.65,80202.67,0.0,0.02683,3e-05,4.16816]
[1778178506065,35.64,80204.6,0.0,0.02687,3e-05,4.17356]
[1778178512094,35.64,80204.72,0.0,0.02687,3e-05,4.17252]
[1778178518088,35.64,80206.26,0.0,0.02687,3e-05,4.17284]
[1778178523122,35.63,80205.81,0.0,0.02685,3e-05,4.16994]
[1778178528310,35.63,80202.86,0.0,0.02677,3e-05,4.15937]
[1778178528329,35.63,80204.41,0.0,0.0268,3e-05,4.16392]
[1778178535205,35.63,80208.21,0.0,0.02689,3e-05,4.1752]
[1778178537379,35.63,80193.4,0.0,0.0265,3e-05,4.12441]
[1778178543263,35.62,80185.18,0.0,0.02629,3e-05,4.09593]
[1778178549733,35.62,80182.28,0.0,0.02621,3e-05,4.08578]
[1778178560382,35.62,80178.02,0.0,0.02609,3e-05,4.07012]
[1778178565416,35.62,80176.15,0.0,0.02604,3e-05,4.06334]
[1778178570451,35.62,80177.23,0.0,0.02606,3e-05,4.06639]
[1778178574556,35.62,80176.22,0.0,0.02602,3e-05,4.05999]
[1778178574651,35.62,80157.36,0.0,0.02555,2e-05,3.99711]
[1778178575762,35.62,80157.36,0.0,0.02555,2e-05,3.99711]
[1778178576501,35.62,80142.43,0.0,0.02518,2e-05,3.94785]
[1778178577094,35.62,80142.43,0.0,0.02518,2e-05,3.94785]
[1778178577841,35.62,80135.81,0.0,0.02502,2e-05,3.92678]
[1778178578683,35.62,80135.81,0.0,0.02502,2e-05,3.92678]
[1778178578692,35.62,80143.43,0.0,0.02521,2e-05,3.95204]
[1778178579421,35.62,80143.43,0.0,0.02521,2e-05,3.95204]
[1778178579521,35.62,80146.3,0.0,0.02528,2e-05,3.96146]
[1778178582023,35.62,80146.36,0.0,0.02529,2e-05,3.96245]
[1778178586918,35.62,80146.17,0.0,0.02528,2e-05,3.96205]
[1778178587105,35.62,80146.17,0.0,0.02528,2e-05,3.96205]
[1778178587167,35.62,80146.17,0.0,0.02528,2e-05,3.96205]
[1778178587268,35.62,80149.15,0.0,0.02536,2e-05,3.97193]
[1778178592612,35.62,80148.06,0.0,0.02533,2e-05,3.96863]
[1778178593507,35.62,80148.06,0.0,0.02533,2e-05,3.96863]
[1778178593671,35.62,80139.31,0.0,0.02512,2e-05,3.94006]
[1778178595885,35.62,80138.46,0.0,0.0251,2e-05,3.93739]
[1778178596785,35.62,80138.46,0.0,0.0251,2e-05,3.93739]
[1778178596637,35.62,80133.59,0.0,0.02498,2e-05,3.9216]
[1778178597645,35.62,80133.36,0.0,0.02498,2e-05,3.92099]
[1778178599529,35.62,80134.45,0.0,0.025,2e-05,3.92469]
[1778178599674,35.62,80135.69,0.0,0.02503,2e-05,3.92888]
[1778178604697,35.63,80135.62,0.0,0.02504,2e-05,3.92941]
[1778178609729,35.63,80135.69,0.0,0.02505,2e-05,3.93104]
[1778178613303,35.63,80143.22,0.0,0.02524,2e-05,3.95661]
[1778178613758,35.63,80144.15,0.0,0.02527,2e-05,3.95994]
[1778178614082,35.63,80144.15,0.0,0.02527,2e-05,3.95994]
[1778178614765,35.63,80144.15,0.0,0.02527,2e-05,3.96022]
[1778178615160,35.63,80144.15,0.0,0.02527,2e-05,3.96022]
[1778178615774,35.63,80145.22,0.0,0.0253,2e-05,3.96401]
[1778178616313,35.63,80145.22,0.0,0.0253,2e-05,3.96401]
[1778178617407,35.63,80148.05,0.0,0.02537,2e-05,3.97358]
[1778178618930,35.63,80156.99,0.0,0.0256,2e-05,4.00356]
[1778178620252,35.63,80158.38,0.0,0.02563,2e-05,4.00837]
[1778178625289,35.64,80166.13,0.0,0.02583,3e-05,4.0349]
[1778178628380,35.64,80170.06,0.0,0.02593,3e-05,4.04842]
[1778178629798,35.64,80171.2,0.0,0.02596,3e-05,4.05234]
[1778178634910,35.64,80175.77,0.0,0.02607,3e-05,4.06543]
[1778178638929,35.64,80193.03,0.0,0.02651,3e-05,4.12364]
[1778178639452,35.64,80193.03,0.0,0.02651,3e-05,4.12364]
[1778178640080,35.64,80196.1,0.0,0.02659,3e-05,4.134]
[1778178643724,35.64,80200.26,0.0,0.02669,3e-05,4.14804]
[1778178649002,35.64,80204.56,0.0,0.0268,3e-05,4.16229]
[1778178654041,35.64,80208.36,0.0,0.0269,3e-05,4.17502]
[1778178659076,35.64,80210.07,0.0,0.02694,3e-05,4.18064]
[1778178664112,35.64,80213.4,0.0,0.02702,3e-05,4.1918]
[1778178667680,35.64,80212.64,0.0,0.027,3e-05,4.1891]
[1778178667774,35.64,80212.64,0.0,0.027,3e-05,4.1891]
[1778178667863,35.64,80212.39,0.0,0.027,3e-05,4.18814]
[1778178668656,35.64,80212.39,0.0,0.027,3e-05,4.18814]
[1778178668721,35.64,80212.39,0.0,0.027,3e-05,4.18809]
[1778178673852,35.64,80210.97,0.0,0.02696,3e-05,4.18303]
[1778178677494,35.64,80213.19,0.0,0.02701,3e-05,4.19052]
[1778178683921,35.63,80221.96,0.0,0.02724,3e-05,4.21998]
[1778178689287,35.63,80220.46,0.0,0.0272,3e-05,4.21436]
[1778178694322,35.63,80220.13,0.0,0.02717,3e-05,4.21012]
[1778178699356,35.63,80221.47,0.0,0.0272,3e-05,4.21433]
[1778178703131,35.63,80221.53,0.0,0.0272,3e-05,4.21428]
[1778178703547,35.63,80221.53,0.0,0.0272,3e-05,4.21428]
[1778178703559,35.63,80221.61,0.0,0.0272,3e-05,4.21447]
[1778178709664,35.63,80221.73,0.0,0.0272,3e-05,4.21399]
[1778178709809,35.63,80221.73,0.0,0.0272,3e-05,4.21399]
[1778178709810,35.63,80222.05,0.0,0.0272,3e-05,4.21449]
[1778178715470,35.62,80222.31,0.0,0.0272,3e-05,4.21386]
[1778178720507,35.62,80222.86,0.0,0.0272,3e-05,4.21421]
[1778178722884,35.62,80222.64,0.0,0.02719,3e-05,4.21314]
[1778178722905,35.62,80232.95,0.0,0.02746,3e-05,4.2484]
[1778178724303,35.62,80232.95,0.0,0.02746,3e-05,4.2484]
[1778178724305,35.62,80232.95,0.0,0.02746,3e-05,4.2484]
[1778178724824,35.62,80239.58,0.0,0.02763,3e-05,4.27069]
[1778178728605,35.62,80228.39,0.0,0.02733,3e-05,4.23138]
[1778178731960,35.61,80223.12,0.0,0.02718,3e-05,4.21256]
[1778178731972,35.61,80193.7,0.0,0.02642,3e-05,4.11141]
[1778178733725,35.61,80193.19,0.0,0.0264,3e-05,4.10969]
[1778178733784,35.61,80192.19,0.0,0.02638,3e-05,4.10618]
[1778178734563,35.61,80192.19,0.0,0.02638,3e-05,4.10618]
[1778178734640,35.61,80189.87,0.0,0.02632,3e-05,4.09824]
[1778178735084,35.61,80189.87,0.0,0.02632,3e-05,4.09824]
[1778178738540,35.61,80188.55,0.0,0.02628,3e-05,4.09344]
[1778178739087,35.61,80189.23,0.0,0.0263,3e-05,4.09562]
[1778178740520,35.61,80189.02,0.0,0.02629,3e-05,4.0948]
[1778178745713,35.61,80189.14,0.0,0.02629,3e-05,4.09447]
[1778178748589,35.61,80192.2,0.0,0.02637,3e-05,4.10475]
[1778178748742,35.61,80196.1,0.0,0.02647,3e-05,4.118]
[1778178753770,35.61,80202.29,0.0,0.02661,3e-05,4.13652]
[1778178754753,35.61,80202.29,0.0,0.02661,3e-05,4.13652]
[1778178754841,35.61,80204.73,0.0,0.02667,3e-05,4.14483]
[1778178758322,35.61,80211.9,0.0,0.02686,3e-05,4.1693]
[1778178758806,35.61,80220.56,0.0,0.02708,3e-05,4.19884]
[1778178759186,35.61,80220.56,0.0,0.02708,3e-05,4.19884]
[1778178759812,35.61,80236.47,0.0,0.0275,3e-05,4.25369]
[1778178765978,35.61,80232.05,0.0,0.02738,3e-05,4.23772]
[1778178771900,35.61,80225.01,0.0,0.02719,3e-05,4.21223]
[1778178776936,35.6,80218.86,0.0,0.02702,3e-05,4.19067]
[1778178781971,35.6,80223.23,0.0,0.02713,3e-05,4.20527]
[1778178787007,35.6,80225.01,0.0,0.02718,3e-05,4.21086]
[1778178789024,35.6,80235.29,0.0,0.02744,3e-05,4.2462]
[1778178789339,35.6,80235.29,0.0,0.02744,3e-05,4.2462]
[1778178789566,35.6,80235.29,0.0,0.02744,3e-05,4.2462]
[1778178799090,35.6,80227.97,0.0,0.02724,3e-05,4.21967]
[1778178804785,35.6,80231.65,0.0,0.02734,3e-05,4.23188]
[1778178808155,35.6,80220.32,0.0,0.02704,3e-05,4.19269]
[1778178813190,35.6,80221.22,0.0,0.02704,3e-05,4.19293]
[1778178818225,35.6,80216.88,0.0,0.02693,3e-05,4.17803]
[1778178823261,35.6,80222.64,0.0,0.02708,3e-05,4.19777]
[1778178828294,35.6,80221.82,0.0,0.02706,3e-05,4.19486]
[1778178833330,35.6,80221.28,0.0,0.02704,3e-05,4.193]
[1778178838364,35.6,80214.99,0.0,0.02688,3e-05,4.1716]
[1778178843400,35.6,80215.16,0.0,0.02689,3e-05,4.17238]
[1778178848436,35.6,80209.91,0.0,0.02675,3e-05,4.15467]
[1778178849769,35.6,80209.91,0.0,0.02675,3e-05,4.15467]
[1778178852526,35.6,80202.08,0.0,0.02655,3e-05,4.12829]
[1778178858505,35.6,80196.0,0.0,0.0264,3e-05,4.10827]
[1778178863541,35.6,80193.02,0.0,0.02633,3e-05,4.09857]
[1778178868576,35.6,80191.07,0.0,0.02628,3e-05,4.0923]
[1778178870493,35.6,80199.61,0.0,0.0265,3e-05,4.12119]
[1778178871374,35.6,80200.51,0.0,0.02652,3e-05,4.12424]
[1778178876632,35.6,80196.7,0.0,0.02641,3e-05,4.10875]
[1778178881668,35.6,80197.34,0.0,0.02642,3e-05,4.11102]
[1778178886706,35.6,80197.77,0.0,0.02644,3e-05,4.11255]
[1778178891744,35.6,80198.92,0.0,0.02647,3e-05,4.11647]
[1778178896783,35.6,80199.09,0.0,0.02647,3e-05,4.11704]
[1778178901816,35.6,80202.4,0.0,0.02656,3e-05,4.12823]
[1778178906854,35.6,80203.22,0.0,0.02658,3e-05,4.13094]
[1778178911889,35.6,80203.32,0.0,0.02658,3e-05,4.13118]
[1778178917461,35.6,80202.87,0.0,0.02657,3e-05,4.12956]
[1778178920951,35.6,80218.76,0.0,0.02698,3e-05,4.18354]
[1778178925986,35.6,80227.22,0.0,0.02719,3e-05,4.21195]
[1778178931021,35.6,80213.95,0.0,0.02682,3e-05,4.16318]
[1778178936056,35.6,80207.89,0.0,0.02667,3e-05,4.14241]
[1778178941091,35.6,80212.06,0.0,0.02677,3e-05,4.15658]
[1778178946126,35.6,80228.02,0.0,0.02719,3e-05,4.21108]
[1778178951162,35.6,80231.01,0.0,0.02726,3e-05,4.22085]
[1778178955191,35.6,80213.54,0.0,0.0268,3e-05,4.16062]
[1778178960232,35.6,80214.61,0.0,0.02683,3e-05,4.16419]
[1778178964255,35.6,80229.66,0.0,0.02722,3e-05,4.21568]
[1778178969306,35.59,80237.62,0.0,0.02743,3e-05,4.2424]
[1778178974331,35.59,80239.41,0.0,0.02747,3e-05,4.24782]
[1778178979366,35.59,80237.52,0.0,0.02741,3e-05,4.24059]
[1778178984402,35.59,80234.04,0.0,0.02732,3e-05,4.22796]
[1778178989436,35.59,80235.83,0.0,0.02736,3e-05,4.23368]
[1778178994584,35.59,80237.72,0.0,0.02739,3e-05,4.23715]
[1778179000512,35.59,80236.85,0.0,0.02736,3e-05,4.23367]
[1778179006211,35.59,80239.98,0.0,0.02744,3e-05,4.24408]
[1778179011590,35.58,80244.55,0.0,0.02756,3e-05,4.25944]
[1778179016626,35.58,80244.09,0.0,0.02755,3e-05,4.25734]
[1778179021663,35.58,80249.14,0.0,0.02767,3e-05,4.27423]
[1778179026696,35.58,80250.74,0.0,0.02771,3e-05,4.27906]
[1778179031731,35.58,80248.91,0.0,0.02766,3e-05,4.27186]
[1778179036767,35.58,80262.58,0.0,0.02801,3e-05,4.31863]
[1778179041802,35.57,80255.92,0.0,0.02783,3e-05,4.29412]
[1778179043816,35.57,80244.65,0.0,0.02752,3e-05,4.2545]
[1778179048851,35.57,80251.5,0.0,0.0277,3e-05,4.27748]
[1778179053887,35.57,80247.15,0.0,0.02756,3e-05,4.25875]
[1778179058926,35.57,80247.21,0.0,0.02756,3e-05,4.25826]
[1778179062241,35.57,80245.03,0.0,0.02749,3e-05,4.25024]
[1778179062325,35.56,80231.78,0.0,0.02714,3e-05,4.2039]
[1778179062902,35.56,80231.78,0.0,0.02714,3e-05,4.2039]
[1778179063641,35.56,80231.78,0.0,0.02714,3e-05,4.2039]
[1778179063702,35.56,80231.78,0.0,0.02714,3e-05,4.2039]
[1778179064077,35.56,80220.03,0.0,0.02683,3e-05,4.16336]
[1778179064619,35.56,80220.03,0.0,0.02683,3e-05,4.16336]
[1778179064947,35.56,80220.03,0.0,0.02683,3e-05,4.16336]
[1778179064966,35.56,80220.03,0.0,0.02683,3e-05,4.16333]
[1778179066977,35.56,80200.47,0.0,0.02633,3e-05,4.09695]
[1778179068884,35.56,80202.3,0.0,0.02637,3e-05,4.10304]
[1778179070514,35.56,80205.05,0.0,0.02644,3e-05,4.11217]
[1778179072205,35.56,80204.18,0.0,0.02642,3e-05,4.10909]
[1778179078059,35.56,80207.84,0.0,0.02651,3e-05,4.12067]
[1778179079571,35.56,80208.08,0.0,0.02651,3e-05,4.12154]
[1778179080262,35.56,80208.08,0.0,0.02651,3e-05,4.12154]
[1778179081318,35.56,80207.66,0.0,0.0265,3e-05,4.12023]
[1778179081518,35.56,80207.78,0.0,0.02651,3e-05,4.12069]
[1778179082087,35.56,80207.83,0.0,0.02651,3e-05,4.12086]
[1778179083184,35.56,80207.83,0.0,0.02651,3e-05,4.12086]
[1778179083236,35.56,80196.9,0.0,0.02623,3e-05,4.08409]
[1778179087650,35.56,80195.09,0.0,0.02619,3e-05,4.0783]
[1778179087784,35.56,80195.09,0.0,0.02619,3e-05,4.0783]
[1778179087821,35.56,80195.09,0.0,0.02619,3e-05,4.0783]
[1778179088024,35.56,80195.09,0.0,0.02619,3e-05,4.0783]
[1778179088249,35.56,80195.09,0.0,0.02619,3e-05,4.0783]
[1778179088255,35.56,80172.44,0.0,0.02562,2e-05,4.0027]
[1778179094176,35.57,80165.77,0.0,0.02546,2e-05,3.98196]
[1778179099209,35.57,80163.41,0.0,0.02541,2e-05,3.97542]
[1778179102026,35.57,80169.31,0.0,0.02556,2e-05,3.99544]
[1778179102239,35.57,80171.37,0.0,0.02562,2e-05,4.00271]
[1778179102825,35.57,80171.37,0.0,0.02562,2e-05,4.00271]
[1778179103242,35.57,80173.38,0.0,0.02567,3e-05,4.00958]
[1778179103724,35.57,80173.38,0.0,0.02567,3e-05,4.00958]
[1778179104415,35.57,80173.38,0.0,0.02567,3e-05,4.00958]
[1778179105251,35.57,80184.98,0.0,0.02596,3e-05,4.04842]
[1778179107334,35.57,80188.57,0.0,0.02605,3e-05,4.06058]
[1778179107347,35.57,80191.0,0.0,0.02612,3e-05,4.06894]
[1778179107977,35.57,80191.0,0.0,0.02612,3e-05,4.06894]
[1778179111009,35.57,80193.57,0.0,0.02618,3e-05,4.07785]
[1778179116332,35.57,80192.87,0.0,0.02615,3e-05,4.07334]
[1778179119351,35.58,80203.47,0.0,0.02643,3e-05,4.10928]
[1778179119586,35.58,80203.47,0.0,0.02643,3e-05,4.10928]
[1778179120189,35.58,80203.47,0.0,0.02643,3e-05,4.10928]
[1778179123380,35.57,80213.9,0.0,0.02669,3e-05,4.14463]
[1778179128418,35.57,80221.29,0.0,0.02688,3e-05,4.16969]
[1778179129364,35.57,80221.29,0.0,0.02688,3e-05,4.16969]
[1778179134481,35.57,80217.35,0.0,0.02678,3e-05,4.15612]
[1778179135647,35.57,80217.35,0.0,0.02678,3e-05,4.15612]
[1778179141530,35.57,80217.92,0.0,0.0268,3e-05,4.15814]
[1778179147202,35.57,80219.36,0.0,0.02683,3e-05,4.16312]
[1778179149958,35.57,80220.52,0.0,0.02687,3e-05,4.16711]
[1778179152181,35.57,80221.95,0.0,0.0269,3e-05,4.172]
[1778179155877,35.57,80231.72,0.0,0.02716,3e-05,4.20547]
[1778179157072,35.57,80232.89,0.0,0.02719,3e-05,4.20944]
[1778179162680,35.57,80225.87,0.0,0.027,3e-05,4.18502]
[1778179167713,35.57,80221.77,0.0,0.02689,3e-05,4.17102]
[1778179172748,35.57,80219.62,0.0,0.02682,3e-05,4.16098]
[1778179177784,35.57,80220.93,0.0,0.02686,3e-05,4.1655]
[1778179183191,35.57,80221.97,0.0,0.02688,3e-05,4.16906]
[1778179183194,35.57,80210.71,0.0,0.02659,3e-05,4.13071]
[1778179183872,35.57,80210.71,0.0,0.02659,3e-05,4.13071]
[1778179184683,35.57,80211.66,0.0,0.02662,3e-05,4.134]
[1778179184833,35.57,80211.66,0.0,0.02662,3e-05,4.13406]
[1778179185795,35.57,80211.66,0.0,0.02662,3e-05,4.13406]
[1778179186012,35.57,80211.66,0.0,0.02662,3e-05,4.13406]
[1778179186330,35.57,80211.66,0.0,0.02662,3e-05,4.13406]
[1778179186431,35.57,80218.12,0.0,0.02679,3e-05,4.1561]
[1778179187355,35.57,80218.12,0.0,0.02679,3e-05,4.1561]
[1778179187427,35.57,80254.73,0.0,0.02775,3e-05,4.28238]
[1778179187965,35.57,80254.73,0.0,0.02775,3e-05,4.28238]
[1778179187983,35.57,80256.82,0.0,0.0278,3e-05,4.28948]
[1778179188825,35.57,80256.82,0.0,0.0278,3e-05,4.28948]
[1778179188884,35.57,80254.77,0.0,0.02775,3e-05,4.28213]
[1778179193904,35.57,80254.26,0.0,0.02773,3e-05,4.27939]
[1778179198956,35.57,80252.45,0.0,0.02767,3e-05,4.2721]
[1778179203986,35.57,80256.89,0.0,0.02778,3e-05,4.28653]
[1778179209023,35.56,80255.63,0.0,0.02774,3e-05,4.28097]
[1778179214058,35.56,80262.03,0.0,0.0279,3e-05,4.30202]
[1778179219092,35.56,80255.47,0.0,0.02771,3e-05,4.27782]
[1778179224129,35.56,80253.88,0.0,0.02766,3e-05,4.27105]
[1778179227245,35.55,80252.37,0.0,0.02762,3e-05,4.26531]
[1778179227454,35.55,80252.37,0.0,0.02762,3e-05,4.26531]
[1778179227495,35.55,80251.09,0.0,0.02758,3e-05,4.26063]
[1778179227588,35.55,80251.09,0.0,0.02758,3e-05,4.26063]
[1778179228137,35.55,80251.09,0.0,0.02758,3e-05,4.26063]
[1778179228164,35.55,80251.36,0.0,0.02759,3e-05,4.26131]
[1778179228757,35.55,80251.36,0.0,0.02759,3e-05,4.26131]
[1778179229370,35.55,80251.36,0.0,0.02759,3e-05,4.26131]
[1778179229405,35.55,80232.38,0.0,0.02708,3e-05,4.19549]
[1778179230004,35.55,80232.38,0.0,0.02708,3e-05,4.19549]
[1778179235213,35.55,80239.52,0.0,0.02725,3e-05,4.21659]
[1778179240251,35.55,80230.42,0.0,0.02701,3e-05,4.18478]
[1778179241261,35.55,80216.74,0.0,0.02665,3e-05,4.13786]
[1778179242219,35.55,80216.74,0.0,0.02665,3e-05,4.13786]
[1778179243025,35.55,80207.9,0.0,0.02642,3e-05,4.10785]
[1778179248306,35.55,80219.61,0.0,0.02673,3e-05,4.14783]
[1778179253341,35.55,80218.85,0.0,0.02671,3e-05,4.1452]
[1778179255356,35.55,80229.64,0.0,0.02699,3e-05,4.18202]
[1778179260390,35.55,80228.65,0.0,0.02696,3e-05,4.17828]
[1778179265425,35.55,80223.12,0.0,0.02681,3e-05,4.15911]
[1778179270464,35.55,80227.83,0.0,0.02693,3e-05,4.17499]
[1778179275495,35.55,80229.2,0.0,0.02697,3e-05,4.17939]
[1778179280532,35.55,80233.16,0.0,0.02707,3e-05,4.19268]
[1778179285566,35.55,80240.02,0.0,0.02724,3e-05,4.21598]
[1778179288592,35.55,80217.79,0.0,0.02666,3e-05,4.13937]
[1778179293625,35.55,80222.61,0.0,0.02677,3e-05,4.15327]
[1778179297021,35.55,80227.47,0.0,0.0269,3e-05,4.16991]
[1778179298588,35.55,80227.59,0.0,0.0269,3e-05,4.17032]
[1778179303109,35.55,80219.84,0.0,0.0267,3e-05,4.14384]
[1778179308373,35.55,80223.01,0.0,0.02678,3e-05,4.15485]
[1778179313765,35.55,80225.47,0.0,0.02685,3e-05,4.1633]
[1778179316810,35.55,80226.61,0.0,0.02688,3e-05,4.1672]
[1778179318292,35.55,80226.4,0.0,0.02687,3e-05,4.16647]
[1778179323837,35.55,80225.01,0.0,0.02683,3e-05,4.16161]
[1778179328513,35.55,80207.55,0.0,0.02638,3e-05,4.10217]
[1778179333911,35.55,80199.71,0.0,0.02619,3e-05,4.0762]
[1778179339677,35.55,80202.37,0.0,0.02626,3e-05,4.08554]
[1778179344780,35.55,80202.69,0.0,0.02627,3e-05,4.08695]
[1778179345834,35.55,80203.78,0.0,0.0263,3e-05,4.0907]
[1778179346359,35.55,80203.78,0.0,0.0263,3e-05,4.0907]
[1778179346444,35.55,80219.69,0.0,0.02671,3e-05,4.1447]
[1778179348503,35.55,80219.69,0.0,0.02671,3e-05,4.14468]
[1778179348573,35.55,80219.49,0.0,0.0267,3e-05,4.14396]
[1778179349132,35.55,80219.49,0.0,0.0267,3e-05,4.14396]
[1778179349264,35.55,80219.49,0.0,0.0267,3e-05,4.14396]
[1778179358098,35.55,80206.13,0.0,0.02634,3e-05,4.0961]
[1778179363132,35.55,80213.49,0.0,0.02653,3e-05,4.12138]
[1778179363843,35.55,80213.49,0.0,0.02653,3e-05,4.12138]
[1778179364139,35.55,80213.25,0.0,0.02653,3e-05,4.12063]
[1778179365507,35.55,80213.25,0.0,0.02653,3e-05,4.12063]
[1778179365529,35.55,80217.75,0.0,0.02664,3e-05,4.13603]
[1778179371187,35.55,80227.11,0.0,0.02689,3e-05,4.16805]
[1778179372740,35.55,80227.5,0.0,0.0269,3e-05,4.16939]
[1778179373201,35.55,80227.95,0.0,0.02691,3e-05,4.17093]
[1778179377902,35.55,80230.23,0.0,0.02697,3e-05,4.17872]
[1778179378240,35.55,80229.5,0.0,0.02695,3e-05,4.1762]
[1778179379225,35.55,80229.5,0.0,0.02695,3e-05,4.1762]
[1778179379305,35.55,80230.77,0.0,0.02698,3e-05,4.18054]
[1778179380010,35.55,80230.77,0.0,0.02698,3e-05,4.18054]
[1778179380301,35.55,80230.77,0.0,0.02698,3e-05,4.18054]
[1778179386083,35.55,80234.3,0.0,0.02707,3e-05,4.19247]
[1778179387307,35.55,80247.78,0.0,0.02743,3e-05,4.23889]
[1778179389072,35.55,80253.58,0.0,0.02758,3e-05,4.25889]
[1778179395363,35.55,80255.86,0.0,0.02763,3e-05,4.26574]
[1778179400397,35.55,80256.38,0.0,0.02764,3e-05,4.2668]
[1778179405432,35.54,80256.98,0.0,0.02765,3e-05,4.26815]
[1778179408006,35.54,80256.69,0.0,0.02764,3e-05,4.26686]
[1778179408457,35.54,80253.17,0.0,0.02755,3e-05,4.25447]
[1778179411474,35.54,80242.85,0.0,0.02725,3e-05,4.21575]
[1778179416509,35.54,80243.87,0.0,0.02728,3e-05,4.21904]
[1778179421545,35.54,80240.45,0.0,0.02719,3e-05,4.20705]
[1778179426579,35.54,80246.94,0.0,0.02736,3e-05,4.22927]
[1778179428647,35.54,80228.88,0.0,0.02688,3e-05,4.16708]
[1778179429742,35.54,80215.84,0.0,0.02655,3e-05,4.12258]
[1778179429863,35.54,80215.84,0.0,0.02655,3e-05,4.12258]
[1778179433020,35.54,80225.4,0.0,0.02679,3e-05,4.15543]
[1778179433798,35.54,80219.73,0.0,0.02665,3e-05,4.13629]
[1778179434765,35.54,80219.73,0.0,0.02665,3e-05,4.13629]
[1778179435582,35.54,80216.49,0.0,0.02657,3e-05,4.12541]
[1778179436131,35.54,80220.37,0.0,0.02667,3e-05,4.13873]
[1778179441684,35.54,80221.93,0.0,0.02671,3e-05,4.14469]
[1778179446724,35.54,80217.88,0.0,0.02661,3e-05,4.13148]
[1778179448743,35.55,80201.81,0.0,0.0262,3e-05,4.07742]
[1778179449867,35.55,80202.88,0.0,0.02623,3e-05,4.08103]
[1778179449886,35.55,80202.88,0.0,0.02623,3e-05,4.08103]
[1778179450753,35.55,80201.13,0.0,0.02619,3e-05,4.07553]
[1778179452266,35.55,80198.88,0.0,0.02613,3e-05,4.06817]
[1778179452311,35.55,80196.13,0.0,0.02606,3e-05,4.05893]
[1778179453840,35.55,80196.13,0.0,0.02607,3e-05,4.05936]
[1778179454747,35.55,80196.13,0.0,0.02607,3e-05,4.05936]
[1778179457265,35.55,80196.72,0.0,0.02609,3e-05,4.06191]
[1778179460954,35.55,80186.16,0.0,0.02583,3e-05,4.02739]
[1778179461830,35.55,80183.82,0.0,0.02577,3e-05,4.01982]
[1778179462841,35.55,80165.16,0.0,0.02531,2e-05,3.95831]
[1778179467872,35.56,80164.08,0.0,0.02529,2e-05,3.9564]
[1778179472907,35.56,80165.13,0.0,0.02531,2e-05,3.95885]
[1778179477942,35.56,80157.24,0.0,0.02513,2e-05,3.93451]
[1778179481578,35.57,80148.82,0.0,0.02493,2e-05,3.90775]
[1778179481606,35.57,80131.15,0.0,0.0245,2e-05,3.8508]
[1778179482468,35.57,80131.15,0.0,0.0245,2e-05,3.8508]
[1778179485837,35.57,80115.72,0.0,0.02414,2e-05,3.80241]
[1778179485843,35.57,80095.52,0.0,0.02367,2e-05,3.73861]
[1778179491045,35.58,80093.8,0.0,0.02365,2e-05,3.73614]
[1778179495797,35.58,80099.35,0.0,0.02379,2e-05,3.755]
[1778179495820,35.58,80106.92,0.0,0.02398,2e-05,3.77983]
[1778179497247,35.58,80115.82,0.0,0.02419,2e-05,3.80824]
[1778179497273,35.58,80124.36,0.0,0.02439,2e-05,3.83599]
[1778179497939,35.58,80124.36,0.0,0.02439,2e-05,3.83599]
[1778179498810,35.58,80124.36,0.0,0.02439,2e-05,3.83599]
[1778179500382,35.59,80132.48,0.0,0.0246,2e-05,3.863]
[1778179500466,35.59,80135.59,0.0,0.02467,2e-05,3.87307]
[1778179504303,35.59,80133.39,0.0,0.02462,2e-05,3.86666]
[1778179504356,35.59,80132.68,0.0,0.02461,2e-05,3.86462]
[1778179505918,35.59,80132.68,0.0,0.02461,2e-05,3.86487]
[1778179506153,35.59,80127.03,0.0,0.02448,2e-05,3.8469]
[1778179507183,35.59,80127.03,0.0,0.02448,2e-05,3.8469]
[1778179507775,35.59,80127.03,0.0,0.02448,2e-05,3.8469]
[1778179511188,35.59,80137.64,0.0,0.02474,2e-05,3.88254]
[1778179512971,35.59,80135.75,0.0,0.0247,2e-05,3.87664]
[1778179513202,35.59,80130.8,0.0,0.02458,2e-05,3.86087]
[1778179517239,35.6,80116.98,0.0,0.02426,2e-05,3.81753]
[1778179519247,35.6,80106.05,0.0,0.024,2e-05,3.78337]
[1778179524282,35.6,80109.85,0.0,0.02411,2e-05,3.79752]
[1778179527304,35.61,80095.6,0.0,0.02378,2e-05,3.75344]
[1778179532347,35.61,80104.4,0.0,0.02399,2e-05,3.78053]
[1778179535168,35.61,80108.1,0.0,0.02408,2e-05,3.79348]
[1778179535360,35.61,80119.91,0.0,0.02437,2e-05,3.8316]
[1778179537024,35.61,80127.23,0.0,0.02454,2e-05,3.85545]
[1778179538403,35.61,80127.23,0.0,0.02455,2e-05,3.85573]
[1778179538556,35.61,80127.23,0.0,0.02455,2e-05,3.85573]
[1778179540378,35.62,80131.92,0.0,0.02466,2e-05,3.87139]
[1778179540480,35.62,80135.66,0.0,0.02476,2e-05,3.88376]
[1778179542411,35.62,80147.73,0.0,0.02505,2e-05,3.92353]
[1778179544061,35.62,80147.55,0.0,0.02505,2e-05,3.9231]
[1778179544795,35.62,80147.55,0.0,0.02505,2e-05,3.9231]
[1778179545706,35.62,80151.07,0.0,0.02514,2e-05,3.93478]
[1778179545718,35.62,80148.32,0.0,0.02507,2e-05,3.92594]
[1778179546429,35.62,80148.32,0.0,0.02507,2e-05,3.92594]
[1778179546518,35.62,80148.02,0.0,0.02507,2e-05,3.9251]
[1778179552481,35.62,80150.05,0.0,0.02512,2e-05,3.9327]
[1778179557516,35.62,80155.47,0.0,0.02526,2e-05,3.95117]
[1778179562551,35.62,80158.36,0.0,0.02534,2e-05,3.96125]
[1778179567586,35.62,80159.5,0.0,0.02537,2e-05,3.96557]
[1778179572622,35.63,80157.21,0.0,0.02532,2e-05,3.95862]
[1778179577656,35.63,80151.55,0.0,0.02518,2e-05,3.94074]
[1778179582691,35.63,80154.6,0.0,0.02527,2e-05,3.95157]
[1778179587726,35.63,80158.94,0.0,0.02538,2e-05,3.96656]
[1778179592767,35.63,80156.57,0.0,0.02531,2e-05,3.9568]
[1778179597802,35.63,80158.73,0.0,0.02537,2e-05,3.96457]
[1778179600822,35.64,80169.1,0.0,0.02563,2e-05,3.99915]
[1778179605857,35.64,80168.08,0.0,0.02561,2e-05,3.99614]
[1778179610893,35.64,80165.58,0.0,0.02555,2e-05,3.9883]
[1778179615927,35.64,80163.99,0.0,0.02551,2e-05,3.98358]
[1778179616941,35.64,80174.88,0.0,0.02578,3e-05,4.01979]
[1778179617293,35.64,80174.88,0.0,0.02578,3e-05,4.01979]
[1778179617979,35.64,80174.88,0.0,0.02578,3e-05,4.01979]
[1778179617945,35.64,80175.3,0.0,0.0258,3e-05,4.02123]
[1778179618731,35.64,80175.3,0.0,0.0258,3e-05,4.02123]
[1778179618949,35.64,80171.35,0.0,0.0257,3e-05,4.00815]
[1778179623984,35.64,80159.93,0.0,0.02541,2e-05,3.97075]
[1778179629027,35.64,80161.01,0.0,0.02545,2e-05,3.97482]
[1778179634059,35.64,80166.88,0.0,0.02559,2e-05,3.99463]
[1778179639094,35.64,80165.55,0.0,0.02556,2e-05,3.99045]
[1778179644129,35.64,80165.74,0.0,0.02557,2e-05,3.99129]
[1778179649164,35.64,80156.92,0.0,0.02535,2e-05,3.96242]
[1778179654202,35.64,80146.78,0.0,0.02509,2e-05,3.92699]
[1778179660003,35.65,80148.54,0.0,0.02514,2e-05,3.93335]
[1778179660928,35.65,80138.42,0.0,0.02489,2e-05,3.9008]
[1778179666283,35.65,80132.26,0.0,0.02475,2e-05,3.8821]
[1778179669748,35.65,80115.12,0.0,0.02435,2e-05,3.82757]
[1778179675350,35.66,80122.26,0.0,0.02453,2e-05,3.85232]
[1778179681077,35.66,80126.85,0.0,0.02465,2e-05,3.86853]
[1778179686427,35.66,80126.79,0.0,0.02466,2e-05,3.86993]
[1778179688441,35.66,80113.77,0.0,0.02435,2e-05,3.82861]
[1778179693476,35.67,80122.09,0.0,0.02457,2e-05,3.85696]
[1778179698514,35.67,80131.99,0.0,0.02482,2e-05,3.89023]
[1778179703547,35.67,80124.93,0.0,0.02465,2e-05,3.86855]
[1778179708581,35.68,80117.38,0.0,0.02448,2e-05,3.84564]
[1778179713616,35.68,80118.39,0.0,0.0245,2e-05,3.84774]
[1778179715864,35.68,80104.77,0.0,0.02418,2e-05,3.80436]
[1778179720939,35.69,80092.19,0.0,0.0239,2e-05,3.76636]
[1778179726157,35.69,80094.51,0.0,0.02396,2e-05,3.77489]
[1778179731743,35.7,80094.13,0.0,0.02397,2e-05,3.77672]
[1778179736784,35.7,80095.23,0.0,0.02401,2e-05,3.78206]
[1778179741817,35.7,80085.4,0.0,0.02379,2e-05,3.75278]
[1778179746854,35.71,80084.46,0.0,0.02379,2e-05,3.75187]
[1778179751892,35.71,80082.47,0.0,0.02376,2e-05,3.74765]
[1778179756927,35.72,80083.83,0.0,0.0238,2e-05,3.75402]
[1778179761963,35.72,80083.12,0.0,0.0238,2e-05,3.75383]
[1778179766997,35.73,80080.7,0.0,0.02376,2e-05,3.74824]
[1778179772031,35.73,80077.65,0.0,0.02369,2e-05,3.73821]
[1778179777068,35.74,80078.76,0.0,0.02373,2e-05,3.74387]
[1778179782102,35.74,80080.63,0.0,0.02379,2e-05,3.75192]
[1778179787133,35.75,80083.09,0.0,0.02386,2e-05,3.76129]
[1778179793181,35.76,80081.04,0.0,0.02384,2e-05,3.75764]
[1778179798221,35.76,80077.35,0.0,0.02377,2e-05,3.74804]
[1778179802249,35.76,80058.88,0.0,0.02335,2e-05,3.69184]
[1778179807284,35.77,80054.41,0.0,0.02327,2e-05,3.68081]
[1778179811660,35.78,80048.97,0.0,0.02316,2e-05,3.66627]
[1778179812349,35.78,80035.37,0.0,0.02285,2e-05,3.62485]
[1778179813593,35.78,80025.7,0.0,0.02264,2e-05,3.59585]
[1778179819377,35.79,80029.52,0.0,0.02276,2e-05,3.61137]
[1778179824447,35.8,80028.65,0.0,0.02276,2e-05,3.61127]
[1778179824492,35.8,80041.6,0.0,0.02305,2e-05,3.65173]
[1778179828386,35.8,80036.95,0.0,0.02297,2e-05,3.63982]
[1778179829909,35.8,80036.95,0.0,0.02297,2e-05,3.63982]
[1778179835431,35.81,80037.18,0.0,0.02298,2e-05,3.6415]
[1778179837134,35.81,80037.06,0.0,0.02298,2e-05,3.64174]
[1778179837161,35.82,80040.14,0.0,0.02306,2e-05,3.65246]
[1778179842209,35.82,80037.3,0.0,0.02302,2e-05,3.64676]
[1778179847577,35.83,80028.59,0.0,0.02285,2e-05,3.62327]
[1778179852618,35.84,80032.6,0.0,0.02296,2e-05,3.63871]
[1778179856073,35.84,80040.01,0.0,0.02314,2e-05,3.66278]
[1778179856083,35.84,80040.29,0.0,0.02316,2e-05,3.6648]
[1778179862351,35.85,80046.18,0.0,0.02332,2e-05,3.68638]
[1778179867024,35.86,80044.4,0.0,0.02329,2e-05,3.68251]
[1778179867225,35.86,80044.4,0.0,0.02329,2e-05,3.68251]
[1778179867321,35.86,80045.28,0.0,0.02332,2e-05,3.68635]
[1778179867994,35.86,80045.28,0.0,0.02332,2e-05,3.68635]
[1778179868026,35.86,80045.28,0.0,0.02332,2e-05,3.68635]
[1778179868127,35.86,80041.41,0.0,0.02323,2e-05,3.6749]
[1778179873758,35.86,80034.88,0.0,0.02308,2e-05,3.65447]
[1778179878728,35.85,80032.32,0.0,0.023,2e-05,3.64385]
[1778179878838,35.85,80038.09,0.0,0.02313,2e-05,3.66097]
[1778179879785,35.85,80038.09,0.0,0.02313,2e-05,3.66097]
[1778179879804,35.85,80038.09,0.0,0.02312,2e-05,3.66026]
[1778179884835,35.85,80035.07,0.0,0.02307,2e-05,3.65268]
[1778179889876,35.86,80032.56,0.0,0.02303,2e-05,3.6481]
[1778179892895,35.87,80023.6,0.0,0.02283,2e-05,3.61998]
[1778179896128,35.87,80025.67,0.0,0.02289,2e-05,3.62764]
[1778179896228,35.87,80023.84,0.0,0.02285,2e-05,3.62334]
[1778179897529,35.87,80024.67,0.0,0.02288,2e-05,3.62653]
[1778179902963,35.88,80012.1,0.0,0.02262,2e-05,3.59142]
[1778179905983,35.89,80023.1,0.0,0.02289,2e-05,3.6277]
[1778179907612,35.89,80024.78,0.0,0.02293,2e-05,3.63347]
[1778179913033,35.9,80026.15,0.0,0.02299,2e-05,3.64136]
[1778179918068,35.91,80031.92,0.0,0.02314,2e-05,3.66202]
[1778179920111,35.91,80042.32,0.0,0.02339,2e-05,3.69535]
[1778179925117,35.92,80045.2,0.0,0.02347,2e-05,3.70692]
[1778179930158,35.92,80057.84,0.0,0.02379,2e-05,3.74885]
[1778179932167,35.92,80044.23,0.0,0.02348,2e-05,3.70721]
[1778179937202,35.93,80041.51,0.0,0.02343,2e-05,3.7013]
[1778179942237,35.94,80046.76,0.0,0.02357,2e-05,3.72016]
[1778179947272,35.94,80048.99,0.0,0.02364,2e-05,3.72959]
[1778179952308,35.95,80064.61,0.0,0.02401,2e-05,3.7784]
[1778179957343,35.95,80064.65,0.0,0.02403,2e-05,3.7804]
[1778179962377,35.96,80062.69,0.0,0.024,2e-05,3.77616]
[1778179967412,35.96,80063.71,0.0,0.02403,2e-05,3.78124]
[1778179969428,35.96,80074.2,0.0,0.02429,2e-05,3.81517]
[1778179974461,35.97,80085.67,0.0,0.02457,2e-05,3.85315]
[1778179979498,35.97,80083.48,0.0,0.02453,2e-05,3.84732]
[1778179984537,35.97,80072.26,0.0,0.02427,2e-05,3.81276]
[1778179989571,35.98,80073.43,0.0,0.02431,2e-05,3.81795]
[1778179994606,35.98,80078.98,0.0,0.02445,2e-05,3.83688]
[1778179998634,35.98,80066.17,0.0,0.02415,2e-05,3.79721]
[1778180003671,35.98,80057.21,0.0,0.02395,2e-05,3.77052]
[1778180008705,35.99,80058.48,0.0,0.024,2e-05,3.77618]
[1778180009873,35.99,80077.6,0.0,0.02445,2e-05,3.83742]
[1778180015754,35.99,80074.36,0.0,0.02437,2e-05,3.82569]
[1778180020795,36.0,80066.08,0.0,0.02418,2e-05,3.80072]
[1778180025832,36.0,80072.08,0.0,0.02434,2e-05,3.82134]
[1778180029302,36.0,80082.87,0.0,0.0246,2e-05,3.85635]
[1778180034309,36.0,80089.03,0.0,0.02475,2e-05,3.87704]
[1778180039925,36.01,80087.05,0.0,0.02471,2e-05,3.87169]
[1778180044960,36.01,80083.34,0.0,0.02463,2e-05,3.86075]
[1778180049996,36.01,80085.31,0.0,0.02469,2e-05,3.86805]
[1778180055032,36.01,80084.84,0.0,0.02468,2e-05,3.86755]
[1778180060067,36.02,80089.12,0.0,0.02479,2e-05,3.88226]
[1778180065102,36.02,80086.87,0.0,0.02475,2e-05,3.87598]
[1778180070137,36.02,80086.62,0.0,0.02475,2e-05,3.87614]
[1778180075179,36.02,80088.4,0.0,0.02478,2e-05,3.88022]
[1778180080214,36.02,80088.38,0.0,0.02479,2e-05,3.881]
[1778180085252,36.03,80086.73,0.0,0.02476,2e-05,3.87656]
[1778180088277,36.03,80101.73,0.0,0.02512,2e-05,3.92538]
[1778180090640,36.03,80103.58,0.0,0.02517,2e-05,3.93145]
[1778180090669,36.03,80104.44,0.0,0.02519,2e-05,3.93431]
[1778180091669,36.03,80104.44,0.0,0.02519,2e-05,3.93431]
[1778180092320,36.03,80106.99,0.0,0.02525,2e-05,3.94272]
[1778180097355,36.03,80111.41,0.0,0.02536,2e-05,3.95731]
[1778180099487,36.03,80110.03,0.0,0.02533,2e-05,3.95285]
[1778180099588,36.03,80110.79,0.0,0.02535,2e-05,3.95536]
[1778180105418,36.03,80121.13,0.0,0.0256,2e-05,3.98924]
[1778180110449,36.03,80125.95,0.0,0.02572,2e-05,4.00488]
[1778180112460,36.03,80137.9,0.0,0.02602,3e-05,4.04412]
[1778180117495,36.03,80139.84,0.0,0.02606,3e-05,4.04994]
[1778180122530,36.03,80136.16,0.0,0.02597,3e-05,4.0372]
[1778180127565,36.02,80143.48,0.0,0.02615,3e-05,4.06098]
[1778180132602,36.02,80149.57,0.0,0.02628,3e-05,4.07795]
[1778180137637,36.02,80151.1,0.0,0.02631,3e-05,4.08245]
[1778180140009,36.02,80151.85,0.0,0.02633,3e-05,4.08473]
[1778180140636,36.02,80151.85,0.0,0.02633,3e-05,4.08473]
[1778180140685,36.02,80151.34,0.0,0.02632,3e-05,4.08303]
[1778180141244,36.02,80151.34,0.0,0.02632,3e-05,4.08303]
[1778180141732,36.02,80151.34,0.0,0.02632,3e-05,4.08303]
[1778180141685,36.02,80185.58,0.0,0.0272,3e-05,4.19822]
[1778180142419,36.02,80185.58,0.0,0.0272,3e-05,4.19822]
[1778180142550,36.02,80185.58,0.0,0.0272,3e-05,4.19822]
[1778180142704,36.02,80185.58,0.0,0.0272,3e-05,4.19822]
[1778180142690,36.02,80215.11,0.0,0.02797,3e-05,4.29955]
[1778180143348,36.02,80215.11,0.0,0.02797,3e-05,4.29955]
[1778180143701,36.02,80213.92,0.0,0.02794,3e-05,4.29518]
[1778180143850,36.02,80213.92,0.0,0.02794,3e-05,4.29518]
[1778180144706,36.02,80231.46,0.0,0.02841,3e-05,4.35614]
[1778180145483,36.02,80231.46,0.0,0.02841,3e-05,4.35614]
[1778180145711,36.02,80235.03,0.0,0.0285,3e-05,4.36817]
[1778180147004,36.02,80231.76,0.0,0.0284,3e-05,4.35561]
[1778180147725,36.02,80227.34,0.0,0.02828,3e-05,4.33964]
[1778180149747,36.01,80247.99,0.0,0.02884,3e-05,4.41148]
[1778180150760,36.01,80247.99,0.0,0.02884,3e-05,4.41148]
[1778180150748,36.01,80259.08,0.0,0.02913,3e-05,4.44949]
[1778180151663,36.01,80259.08,0.0,0.02913,3e-05,4.44949]
[1778180156787,36.0,80240.8,0.0,0.0286,3e-05,4.38097]
[1778180159888,36.0,80238.15,0.0,0.02851,3e-05,4.36989]
[1778180160159,36.0,80238.15,0.0,0.02851,3e-05,4.36989]
[1778180160816,36.0,80239.85,0.0,0.02855,3e-05,4.37526]
[1778180165549,35.99,80239.79,0.0,0.02853,3e-05,4.37264]
[1778180165620,35.99,80239.79,0.0,0.02853,3e-05,4.37264]
[1778180165622,35.99,80236.0,0.0,0.02843,3e-05,4.35937]
[1778180166437,35.99,80236.0,0.0,0.02843,3e-05,4.35937]
[1778180166501,35.99,80230.44,0.0,0.02828,3e-05,4.33937]
[1778180167716,35.99,80230.44,0.0,0.02828,3e-05,4.33937]
[1778180167800,35.99,80223.83,0.0,0.02809,3e-05,4.31528]
[1778180170886,35.98,80236.52,0.0,0.02842,3e-05,4.35801]
[1778180175924,35.98,80239.32,0.0,0.02847,3e-05,4.36499]
[1778180177148,35.98,80250.34,0.0,0.02877,3e-05,4.40313]
[1778180180837,35.97,80254.31,0.0,0.02887,3e-05,4.41593]
[1778180181823,35.97,80261.11,0.0,0.02904,3e-05,4.43868]
[1778180180963,35.97,80261.11,0.0,0.02904,3e-05,4.43868]
[1778180182857,35.97,80261.11,0.0,0.02904,3e-05,4.43868]
[1778180182977,35.97,80264.5,0.0,0.02913,3e-05,4.44931]
[1778180184863,35.97,80264.5,0.0,0.02913,3e-05,4.44931]
[1778180184993,35.97,80268.89,0.0,0.02924,3e-05,4.46351]
[1778180187608,35.96,80267.98,0.0,0.02921,3e-05,4.45955]
[1778180194846,35.95,80254.19,0.0,0.02876,3e-05,4.40145]
[1778180194894,35.95,80254.19,0.0,0.02876,3e-05,4.40145]
[1778180196380,35.95,80254.19,0.0,0.02876,3e-05,4.40145]
[1778180202114,35.94,80254.38,0.0,0.02873,3e-05,4.39752]
[1778180207519,35.93,80255.15,0.0,0.02873,3e-05,4.39766]
[1778180207606,35.93,80265.94,0.0,0.02901,3e-05,4.43449]
[1778180213193,35.92,80263.66,0.0,0.02892,3e-05,4.42297]
[1778180217449,35.92,80279.97,0.0,0.02935,3e-05,4.47822]
[1778180219509,35.92,80279.97,0.0,0.02935,3e-05,4.47747]
[1778180220962,35.91,80281.4,0.0,0.02937,3e-05,4.48104]
[1778180223583,35.91,80282.62,0.0,0.0294,3e-05,4.48386]
[1778180227364,35.9,80278.41,0.0,0.02925,3e-05,4.46569]
[1778180232292,35.89,80277.15,0.0,0.02919,3e-05,4.45748]
[1778180232903,35.89,80277.15,0.0,0.02919,3e-05,4.45748]
[1778180238370,35.88,80272.7,0.0,0.02903,3e-05,4.43654]
[1778180243404,35.87,80275.29,0.0,0.02907,3e-05,4.44206]
[1778180248439,35.87,80273.2,0.0,0.02898,3e-05,4.43088]
[1778180253473,35.86,80271.92,0.0,0.0289,3e-05,4.41975]
[1778180258509,35.85,80265.99,0.0,0.02871,3e-05,4.39502]
[1778180262123,35.84,80266.52,0.0,0.02871,3e-05,4.39472]
[1778180262470,35.84,80266.52,0.0,0.02871,3e-05,4.39472]
[1778180263360,35.84,80262.13,0.0,0.02858,3e-05,4.37851]
[1778180263549,35.84,80244.43,0.0,0.0281,3e-05,4.31578]
[1778180266570,35.84,80232.78,0.0,0.02777,3e-05,4.27363]
[1778180271608,35.83,80226.83,0.0,0.02759,3e-05,4.25013]
[1778180276640,35.83,80225.35,0.0,0.02754,3e-05,4.24321]
[1778180281676,35.82,80225.5,0.0,0.02752,3e-05,4.24108]
[1778180286713,35.82,80235.65,0.0,0.02777,3e-05,4.27387]
[1778180291748,35.81,80235.64,0.0,0.02775,3e-05,4.27137]
[1778180296784,35.8,80234.37,0.0,0.0277,3e-05,4.26449]
[1778180301819,35.8,80236.9,0.0,0.02775,3e-05,4.27081]
[1778180306861,35.79,80230.45,0.0,0.02756,3e-05,4.24609]
[1778180309883,35.79,80219.38,0.0,0.02726,3e-05,4.20673]
[1778180315923,35.79,80218.47,0.0,0.0272,3e-05,4.19872]
[1778180321964,35.78,80218.24,0.0,0.02718,3e-05,4.19581]
[1778180327000,35.78,80224.27,0.0,0.02732,3e-05,4.21473]
[1778180327489,35.78,80224.27,0.0,0.02732,3e-05,4.21473]
[1778180327571,35.78,80224.05,0.0,0.02732,3e-05,4.21397]
[1778180328299,35.78,80224.05,0.0,0.02732,3e-05,4.21397]
[1778180328325,35.78,80222.12,0.0,0.02726,3e-05,4.20697]
[1778180332040,35.77,80210.4,0.0,0.02694,3e-05,4.16553]
[1778180336581,35.77,80207.21,0.0,0.02685,3e-05,4.15352]
[1778180336869,35.77,80206.69,0.0,0.02684,3e-05,4.15147]
[1778180337462,35.77,80206.69,0.0,0.02684,3e-05,4.15147]
[1778180337483,35.77,80203.93,0.0,0.02677,3e-05,4.1421]
[1778180338929,35.77,80203.93,0.0,0.02677,3e-05,4.1421]
[1778180338957,35.77,80202.85,0.0,0.02673,3e-05,4.1379]
[1778180342399,35.77,80202.02,0.0,0.02671,3e-05,4.13456]
[1778180342460,35.77,80214.52,0.0,0.02703,3e-05,4.17679]
[1778180345909,35.76,80233.11,0.0,0.02751,3e-05,4.23924]
[1778180351172,35.76,80235.27,0.0,0.02755,3e-05,4.24457]
[1778180356209,35.75,80234.92,0.0,0.02752,3e-05,4.24128]
[1778180361243,35.75,80233.99,0.0,0.02748,3e-05,4.23609]
[1778180367020,35.74,80237.52,0.0,0.02756,3e-05,4.24632]
[1778180367285,35.74,80236.95,0.0,0.02754,3e-05,4.24395]
[1778180372727,35.74,80238.4,0.0,0.02755,3e-05,4.24462]
[1778180372805,35.74,80239.81,0.0,0.02758,3e-05,4.24869]
[1778180378362,35.73,80228.17,0.0,0.02726,3e-05,4.20666]
[1778180383396,35.73,80226.8,0.0,0.02721,3e-05,4.20038]
[1778180385844,35.73,80226.53,0.0,0.0272,3e-05,4.19915]
[1778180385870,35.73,80225.71,0.0,0.02718,3e-05,4.19574]
[1778180391455,35.72,80223.8,0.0,0.02712,3e-05,4.18767]
[1778180392957,35.72,80223.8,0.0,0.02712,3e-05,4.18767]
[1778180393039,35.72,80221.43,0.0,0.02705,3e-05,4.17898]
[1778180396973,35.72,80220.7,0.0,0.02703,3e-05,4.17591]
[1778180396990,35.72,80216.44,0.0,0.02691,3e-05,4.16083]
[1778180397186,35.72,80216.44,0.0,0.02691,3e-05,4.16083]
[1778180397495,35.72,80216.44,0.0,0.02691,3e-05,4.16083]
[1778180398653,35.72,80216.44,0.0,0.02691,3e-05,4.16083]
[1778180398654,35.72,80215.54,0.0,0.02689,3e-05,4.1575]
[1778180402531,35.72,80205.17,0.0,0.02661,3e-05,4.12131]
[1778180407566,35.72,80201.59,0.0,0.02651,3e-05,4.10829]
[1778180411597,35.71,80187.19,0.0,0.02614,3e-05,4.05921]
[1778180416629,35.71,80185.16,0.0,0.02608,3e-05,4.05198]
[1778180421669,35.71,80185.45,0.0,0.02609,3e-05,4.05251]
[1778180426700,35.71,80188.9,0.0,0.02617,3e-05,4.06363]
[1778180431735,35.71,80190.0,0.0,0.02618,3e-05,4.06409]
[1778180436770,35.71,80188.87,0.0,0.02614,3e-05,4.05973]
[1778180441805,35.71,80195.95,0.0,0.02632,3e-05,4.08278]
[1778180445833,35.71,80181.63,0.0,0.02595,3e-05,4.03426]
[1778180450775,35.71,80175.02,0.0,0.02578,3e-05,4.01202]
[1778180450869,35.71,80175.03,0.0,0.02578,3e-05,4.01203]
[1778180455903,35.71,80169.67,0.0,0.02565,3e-05,3.99421]
[1778180460952,35.71,80168.75,0.0,0.02563,2e-05,3.99122]
[1778180465988,35.71,80170.88,0.0,0.02568,3e-05,3.99839]
[1778180471022,35.71,80177.01,0.0,0.02583,3e-05,4.01876]
[1778180476058,35.71,80165.53,0.0,0.02555,2e-05,3.98074]
[1778180481093,35.71,80163.92,0.0,0.02551,2e-05,3.97577]
[1778180486129,35.71,80162.71,0.0,0.02548,2e-05,3.9721]
[1778180491164,35.71,80161.87,0.0,0.02545,2e-05,3.96711]
[1778180496202,35.71,80163.11,0.0,0.02548,2e-05,3.97174]
[1778180501233,35.71,80172.04,0.0,0.02571,3e-05,4.0015]
[1778180506270,35.71,80172.38,0.0,0.02572,3e-05,4.00282]
[1778180511305,35.71,80172.36,0.0,0.02572,3e-05,4.00301]
[1778180516339,35.71,80170.52,0.0,0.02568,3e-05,3.99728]
[1778180521374,35.71,80170.36,0.0,0.02568,3e-05,3.99724]
[1778180527417,35.71,80173.98,0.0,0.02577,3e-05,4.00963]
[1778180532451,35.72,80173.71,0.0,0.02577,3e-05,4.00918]
[1778180537486,35.72,80172.54,0.0,0.02574,3e-05,4.0058]
[1778180539054,35.72,80172.54,0.0,0.02574,3e-05,4.0058]
[1778180539096,35.72,80172.77,0.0,0.02575,3e-05,4.00667]
[1778180539534,35.72,80144.53,0.0,0.02505,2e-05,3.91382]
[1778180544535,35.72,80145.0,0.0,0.02508,2e-05,3.91785]
[1778180549570,35.73,80143.67,0.0,0.02506,2e-05,3.91488]
[1778180550441,35.73,80143.67,0.0,0.02506,2e-05,3.91488]
[1778180550577,35.73,80143.68,0.0,0.02506,2e-05,3.91514]
[1778180555613,35.73,80142.59,0.0,0.02503,2e-05,3.91033]
[1778180560648,35.73,80135.48,0.0,0.02486,2e-05,3.88843]
[1778180565684,35.74,80133.86,0.0,0.02483,2e-05,3.88448]
[1778180570718,35.74,80148.03,0.0,0.02519,2e-05,3.93178]
[1778180576760,35.74,80148.9,0.0,0.02521,2e-05,3.93544]
[1778180581796,35.74,80139.03,0.0,0.02498,2e-05,3.90409]
[1778180587840,35.74,80136.04,0.0,0.02492,2e-05,3.89573]
[1778180592872,35.75,80140.3,0.0,0.02503,2e-05,3.91063]
[1778180597907,35.75,80142.38,0.0,0.02509,2e-05,3.91833]
[1778180603313,35.75,80144.48,0.0,0.02514,2e-05,3.92589]
[1778180603359,35.75,80144.09,0.0,0.02514,2e-05,3.92479]
[1778180603493,35.75,80144.09,0.0,0.02514,2e-05,3.92479]
[1778180603949,35.75,80144.07,0.0,0.02514,2e-05,3.92489]
[1778180604605,35.75,80144.07,0.0,0.02514,2e-05,3.92489]
[1778180605797,35.75,80144.08,0.0,0.02514,2e-05,3.92509]
[1778180605963,35.75,80144.51,0.0,0.02514,2e-05,3.9255]
[1778180611000,35.75,80152.38,0.0,0.02532,2e-05,3.94931]
[1778180616034,35.75,80149.25,0.0,0.02525,2e-05,3.93956]
[1778180621069,35.75,80154.09,0.0,0.02537,2e-05,3.956]
[1778180626106,35.76,80152.45,0.0,0.02534,2e-05,3.95111]
[1778180631140,35.76,80145.92,0.0,0.02518,2e-05,3.93054]
[1778180636174,35.76,80140.31,0.0,0.02505,2e-05,3.91303]
[1778180641209,35.76,80132.54,0.0,0.02487,2e-05,3.88896]
[1778180646251,35.76,80125.31,0.0,0.0247,2e-05,3.8665]
[1778180651283,35.77,80124.62,0.0,0.02469,2e-05,3.86549]
[1778180656323,35.77,80122.28,0.0,0.02465,2e-05,3.8593]
[1778180661353,35.77,80119.25,0.0,0.02458,2e-05,3.85062]
[1778180666388,35.78,80116.82,0.0,0.02453,2e-05,3.84382]
[1778180671424,35.78,80106.37,0.0,0.02427,2e-05,3.80878]
[1778180676232,35.78,80089.92,0.0,0.02389,2e-05,3.75774]
[1778180678472,35.78,80075.74,0.0,0.02357,2e-05,3.71379]
[1778180683507,35.79,80079.83,0.0,0.02368,2e-05,3.72853]
[1778180690557,35.79,80083.75,0.0,0.02379,2e-05,3.74346]
[1778180696372,35.8,80085.73,0.0,0.02385,2e-05,3.75155]
[1778180701633,35.8,80084.3,0.0,0.02383,2e-05,3.74928]
[1778180705661,35.81,80097.42,0.0,0.02415,2e-05,3.79227]
[1778180710697,35.81,80097.73,0.0,0.02417,2e-05,3.79519]
[1778180715731,35.81,80101.58,0.0,0.02427,2e-05,3.80866]
[1778180720766,35.82,80104.42,0.0,0.02435,2e-05,3.81911]
[1778180725801,35.82,80103.73,0.0,0.02435,2e-05,3.81839]
[1778180728012,35.82,80090.52,0.0,0.02404,2e-05,3.77667]
[1778180729834,35.82,80071.93,0.0,0.0236,2e-05,3.71873]
[1778180734866,35.83,80074.76,0.0,0.02367,2e-05,3.72746]
[1778180739902,35.83,80068.47,0.0,0.02354,2e-05,3.70943]
[1778180744937,35.84,80074.64,0.0,0.0237,2e-05,3.73137]
[1778180746950,35.84,80085.81,0.0,0.02397,2e-05,3.76691]
[1778180751986,35.84,80082.91,0.0,0.02392,2e-05,3.76]
[1778180757020,35.85,80082.25,0.0,0.02391,2e-05,3.75945]
[1778180762056,35.85,80081.13,0.0,0.0239,2e-05,3.75784]
[1778180767091,35.86,80083.93,0.0,0.02398,2e-05,3.76858]
[1778180772125,35.86,80084.85,0.0,0.02402,2e-05,3.77334]
[1778180777160,35.87,80085.57,0.0,0.02405,2e-05,3.77748]
[1778180783202,35.87,80085.08,0.0,0.02405,2e-05,3.77816]
[1778180788238,35.88,80081.81,0.0,0.02399,2e-05,3.76963]
[1778180793271,35.88,80079.39,0.0,0.02393,2e-05,3.76138]
[1778180798307,35.89,80081.89,0.0,0.02401,2e-05,3.77123]
[1778180803342,35.89,80082.54,0.0,0.02404,2e-05,3.77561]
[1778180808385,35.89,80087.83,0.0,0.02417,2e-05,3.79379]
[1778180813416,35.9,80096.32,0.0,0.02439,2e-05,3.82244]
[1778180819458,35.9,80095.35,0.0,0.02438,2e-05,3.82118]
[1778180824493,35.91,80099.94,0.0,0.0245,2e-05,3.83739]
[1778180829528,35.91,80098.22,0.0,0.02447,2e-05,3.83365]
[1778180833573,35.91,80086.61,0.0,0.02421,2e-05,3.79798]
[1778180838591,35.92,80087.78,0.0,0.02425,2e-05,3.8038]
[1778180843626,35.92,80079.02,0.0,0.02406,2e-05,3.77787]
[1778180848661,35.93,80075.2,0.0,0.02398,2e-05,3.76745]
[1778180853696,35.93,80079.22,0.0,0.02407,2e-05,3.77964]
[1778180858731,35.94,80074.16,0.0,0.02397,2e-05,3.76616]
[1778180861752,35.94,80090.03,0.0,0.02436,2e-05,3.81756]
[1778180862800,35.94,80103.84,0.0,0.02469,2e-05,3.86202]
[1778180867118,35.94,80114.97,0.0,0.02497,2e-05,3.89878]
[1778180872802,35.95,80117.09,0.0,0.02502,2e-05,3.90636]
[1778180877867,35.95,80112.31,0.0,0.02492,2e-05,3.89218]
[1778180882995,35.95,80117.59,0.0,0.02505,2e-05,3.90987]
[1778180888944,35.95,80114.76,0.0,0.02499,2e-05,3.90135]
[1778180893981,35.95,80117.84,0.0,0.02507,2e-05,3.91188]
[1778180899308,35.95,80116.54,0.0,0.02504,2e-05,3.908]
[1778180905061,35.95,80113.85,0.0,0.02498,2e-05,3.89992]
[1778180910094,35.96,80111.22,0.0,0.02492,2e-05,3.89191]
[1778180915130,35.96,80105.89,0.0,0.02477,2e-05,3.8725]
[1778180920164,35.96,80106.71,0.0,0.0248,2e-05,3.87563]
[1778180926207,35.96,80102.02,0.0,0.02469,2e-05,3.86118]
[1778180931241,35.96,80101.12,0.0,0.02467,2e-05,3.85883]
[1778180936276,35.96,80102.37,0.0,0.02471,2e-05,3.86333]
[1778180941312,35.96,80104.08,0.0,0.02475,2e-05,3.86932]
[1778180946347,35.96,80110.7,0.0,0.02491,2e-05,3.89095]
[1778180951382,35.96,80103.87,0.0,0.02475,2e-05,3.86923]
[1778180954601,35.97,80093.31,0.0,0.0245,2e-05,3.83557]
[1778180960446,35.97,80093.66,0.0,0.02451,2e-05,3.83753]
[1778180965480,35.97,80091.62,0.0,0.02447,2e-05,3.83175]
[1778180970517,35.97,80098.34,0.0,0.02464,2e-05,3.85397]
[1778180975709,35.97,80095.26,0.0,0.02455,2e-05,3.84205]
[1778180981784,35.97,80093.67,0.0,0.02452,2e-05,3.83778]
[1778180987638,35.98,80095.6,0.0,0.02457,2e-05,3.84528]
[1778180992674,35.98,80096.21,0.0,0.0246,2e-05,3.84805]
[1778180997708,35.98,80096.5,0.0,0.02461,2e-05,3.84996]
[1778181002743,35.98,80101.74,0.0,0.02474,2e-05,3.86753]
[1778181007778,35.98,80099.09,0.0,0.02468,2e-05,3.85972]
[1778181012814,35.99,80091.09,0.0,0.0245,2e-05,3.835]
[1778181016148,35.99,80092.85,0.0,0.02454,2e-05,3.8412]
[1778181016160,35.99,80095.9,0.0,0.02462,2e-05,3.85096]
[1778181018519,35.99,80096.23,0.0,0.02463,2e-05,3.85238]
[1778181019793,35.99,80099.85,0.0,0.02472,2e-05,3.86398]
[1778181019893,35.99,80113.58,0.0,0.02505,2e-05,3.90839]
[1778181025721,35.99,80110.61,0.0,0.02498,2e-05,3.89944]
[1778181030947,35.99,80115.4,0.0,0.0251,2e-05,3.91542]
[1778181035982,35.99,80117.24,0.0,0.02513,2e-05,3.91916]
[1778181041018,35.99,80117.36,0.0,0.02514,2e-05,3.91991]
[1778181046054,35.99,80118.03,0.0,0.02516,2e-05,3.92243]
[1778181051088,36.0,80116.66,0.0,0.02513,2e-05,3.91837]
[1778181056126,36.0,80108.56,0.0,0.02493,2e-05,3.89258]
[1778181061159,36.0,80106.0,0.0,0.02488,2e-05,3.88496]
[1778181066195,36.0,80105.26,0.0,0.02486,2e-05,3.88322]
[1778181071229,36.0,80106.83,0.0,0.02491,2e-05,3.88892]
[1778181076264,36.0,80106.9,0.0,0.02491,2e-05,3.88973]
[1778181081301,36.0,80115.98,0.0,0.02514,2e-05,3.91961]
[1778181086336,36.0,80118.83,0.0,0.02521,2e-05,3.92912]
[1778181091371,36.0,80120.18,0.0,0.02523,2e-05,3.9311]
[1778181096407,36.01,80119.89,0.0,0.02522,2e-05,3.93039]
[1778181101441,36.01,80119.07,0.0,0.02521,2e-05,3.92797]
[1778181106476,36.01,80124.81,0.0,0.02535,2e-05,3.94688]
[1778181111646,36.01,80130.36,0.0,0.02549,2e-05,3.96501]
[1778181117554,36.01,80128.12,0.0,0.02543,2e-05,3.95762]
[1778181122589,36.01,80131.27,0.0,0.02551,2e-05,3.96788]
[1778181127624,36.01,80125.81,0.0,0.02537,2e-05,3.94993]
[1778181132659,36.01,80125.48,0.0,0.02536,2e-05,3.94875]
[1778181138701,36.01,80124.66,0.0,0.02534,2e-05,3.94588]
[1778181143736,36.0,80126.52,0.0,0.02539,2e-05,3.95175]
[1778181148771,36.0,80135.26,0.0,0.0256,2e-05,3.97982]
[1778181153806,36.0,80137.89,0.0,0.02564,2e-05,3.98544]
[1778181158846,36.0,80141.51,0.0,0.02573,2e-05,3.9969]
[1778181160856,36.0,80156.89,0.0,0.02611,3e-05,4.04733]
[1778181165891,36.0,80159.92,0.0,0.02618,3e-05,4.0566]
[1778181170927,36.0,80162.62,0.0,0.02625,3e-05,4.06484]
[1778181176777,36.0,80167.37,0.0,0.02636,3e-05,4.07992]
[1778181182004,35.99,80175.53,0.0,0.02656,3e-05,4.10623]
[1778181188046,35.99,80173.66,0.0,0.0265,3e-05,4.09879]
[1778181193082,35.99,80185.04,0.0,0.02679,3e-05,4.13607]
[1778181198116,35.99,80187.07,0.0,0.02683,3e-05,4.14167]
[1778181204161,35.98,80185.61,0.0,0.02678,3e-05,4.13533]
[1778181206175,35.98,80175.21,0.0,0.02651,3e-05,4.10013]
[1778181208190,35.98,80162.21,0.0,0.02618,3e-05,4.05628]
[1778181213227,35.98,80166.27,0.0,0.02626,3e-05,4.06664]
[1778181218260,35.98,80169.12,0.0,0.02633,3e-05,4.07562]
[1778181223296,35.98,80173.88,0.0,0.02645,3e-05,4.09089]
[1778181228335,35.98,80174.27,0.0,0.02645,3e-05,4.09139]
[1778181233417,35.97,80166.71,0.0,0.02625,3e-05,4.06552]
[1778181239414,35.97,80166.94,0.0,0.02625,3e-05,4.06559]
[1778181244449,35.97,80170.41,0.0,0.02634,3e-05,4.07654]
[1778181250491,35.97,80169.57,0.0,0.02631,3e-05,4.07291]
[1778181256344,35.97,80169.47,0.0,0.0263,3e-05,4.07172]
[1778181262575,35.96,80168.7,0.0,0.02627,3e-05,4.0683]
[1778181267611,35.96,80165.69,0.0,0.02619,3e-05,4.05759]
[1778181272648,35.96,80166.64,0.0,0.0262,3e-05,4.05739]
[1778181277685,35.96,80168.11,0.0,0.02623,3e-05,4.06162]
[1778181282720,35.96,80167.64,0.0,0.02621,3e-05,4.05933]
[1778181287754,35.96,80163.49,0.0,0.0261,3e-05,4.04486]
[1778181292789,35.96,80174.96,0.0,0.02639,3e-05,4.08249]
[1778181297978,35.95,80179.11,0.0,0.02649,3e-05,4.0956]
[1778181303867,35.95,80168.1,0.0,0.0262,3e-05,4.05755]
[1778181308901,35.95,80166.44,0.0,0.02615,3e-05,4.05137]
[1778181313935,35.95,80172.2,0.0,0.02629,3e-05,4.0699]
[1778181318976,35.95,80172.59,0.0,0.02629,3e-05,4.07031]
[1778181324012,35.94,80177.08,0.0,0.0264,3e-05,4.08473]
[1778181329045,35.94,80164.91,0.0,0.02609,3e-05,4.04335]
[1778181332068,35.94,80155.23,0.0,0.02583,3e-05,4.00842]
[1778181337105,35.94,80157.52,0.0,0.02588,3e-05,4.01584]
[1778181342138,35.94,80161.04,0.0,0.02597,3e-05,4.02723]
[1778181347174,35.94,80160.96,0.0,0.02597,3e-05,4.02671]
[1778181352208,35.94,80161.11,0.0,0.02597,3e-05,4.02694]
[1778181357244,35.94,80164.07,0.0,0.02604,3e-05,4.03652]
[1778181362279,35.94,80160.25,0.0,0.02594,3e-05,4.02353]
[1778181367313,35.94,80162.14,0.0,0.02599,3e-05,4.02952]
[1778181372349,35.94,80170.33,0.0,0.02619,3e-05,4.05632]
[1778181377385,35.94,80169.42,0.0,0.02616,3e-05,4.0528]
[1778181382420,35.93,80176.28,0.0,0.02633,3e-05,4.07511]
[1778181387455,35.93,80177.37,0.0,0.02636,3e-05,4.07803]
[1778181392491,35.93,80176.64,0.0,0.02631,3e-05,4.0722]
[1778181398532,35.93,80179.73,0.0,0.02639,3e-05,4.08172]
[1778181403567,35.93,80178.0,0.0,0.02634,3e-05,4.07522]
[1778181408602,35.93,80177.17,0.0,0.02631,3e-05,4.07186]
[1778181414645,35.92,80182.75,0.0,0.02645,3e-05,4.08975]
[1778181417667,35.92,80198.17,0.0,0.02684,3e-05,4.14123]
[1778181422700,35.92,80193.74,0.0,0.02672,3e-05,4.12521]
[1778181427735,35.92,80195.45,0.0,0.02675,3e-05,4.12999]
[1778181432770,35.92,80196.29,0.0,0.02677,3e-05,4.13182]
[1778181438814,35.91,80197.85,0.0,0.0268,3e-05,4.13594]
[1778181443849,35.91,80201.11,0.0,0.02688,3e-05,4.14606]
[1778181448884,35.91,80200.51,0.0,0.02685,3e-05,4.14309]
[1778181453919,35.91,80203.03,0.0,0.0269,3e-05,4.148]
[1778181458954,35.91,80203.2,0.0,0.02689,3e-05,4.1477]
[1778181463990,35.9,80199.5,0.0,0.02679,3e-05,4.13435]
[1778181465620,35.9,80198.56,0.0,0.02677,3e-05,4.13104]
[1778181467104,35.9,80198.56,0.0,0.02676,3e-05,4.1309]
[1778181467195,35.9,80157.04,0.0,0.0257,2e-05,3.99156]
[1778181472048,35.9,80144.0,0.0,0.02538,2e-05,3.94912]
[1778181472698,35.9,80144.0,0.0,0.02538,2e-05,3.94912]
[1778181473815,35.9,80139.63,0.0,0.02528,2e-05,3.93502]
[1778181474074,35.9,80117.95,0.0,0.02475,2e-05,3.86496]
[1778181479115,35.91,80113.34,0.0,0.02465,2e-05,3.85168]
[1778181481124,35.91,80082.44,0.0,0.02392,2e-05,3.7541]
[1778181482030,35.91,80082.44,0.0,0.02392,2e-05,3.7541]
[1778181482136,35.91,80082.44,0.0,0.02392,2e-05,3.75454]
[1778181482491,35.91,80082.44,0.0,0.02392,2e-05,3.75454]
[1778181483137,35.91,80063.51,0.0,0.02349,2e-05,3.69631]
[1778181484300,35.91,80061.77,0.0,0.02345,2e-05,3.69089]
[1778181485151,35.91,80069.72,0.0,0.02364,2e-05,3.71627]
[1778181487165,35.92,80081.92,0.0,0.02393,2e-05,3.7556]
[1778181492259,35.92,80086.22,0.0,0.02405,2e-05,3.77104]
[1778181493219,35.92,80063.1,0.0,0.02352,2e-05,3.69999]
[1778181494077,35.92,80063.1,0.0,0.02352,2e-05,3.69999]
[1778181494217,35.92,80052.1,0.0,0.02326,2e-05,3.66584]
[1778181495250,35.93,80065.11,0.0,0.02357,2e-05,3.70687]
[1778181500258,35.93,80072.92,0.0,0.02377,2e-05,3.73395]
[1778181505294,35.94,80081.2,0.0,0.02398,2e-05,3.76225]
[1778181510329,35.94,80073.86,0.0,0.02382,2e-05,3.74132]
[1778181515364,35.95,80070.97,0.0,0.02376,2e-05,3.73184]
[1778181520400,35.95,80072.21,0.0,0.0238,2e-05,3.73784]
[1778181525435,35.96,80076.26,0.0,0.02391,2e-05,3.75255]
[1778181530469,35.96,80070.49,0.0,0.02379,2e-05,3.73669]
[1778181535504,35.97,80064.97,0.0,0.02368,2e-05,3.72097]
[1778181540547,35.97,80062.45,0.0,0.02364,2e-05,3.7156]
[1778181545575,35.98,80072.45,0.0,0.02389,2e-05,3.74892]
[1778181548602,35.98,80060.95,0.0,0.02363,2e-05,3.71402]
[1778181549607,35.98,80049.47,0.0,0.02336,2e-05,3.67875]
[1778181553367,35.98,80043.27,0.0,0.02323,2e-05,3.66055]
[1778181553635,35.99,80037.12,0.0,0.0231,2e-05,3.64265]
[1778181558565,35.99,80027.75,0.0,0.0229,2e-05,3.61607]
[1778181559207,35.99,80027.75,0.0,0.0229,2e-05,3.61607]
[1778181559269,35.99,80013.04,0.0,0.02257,2e-05,3.57186]
[1778181564712,36.0,80019.21,0.0,0.02274,2e-05,3.59434]
[1778181566246,36.0,80019.21,0.0,0.02274,2e-05,3.59434]
[1778181566322,36.01,80003.95,0.0,0.02241,2e-05,3.54938]
[1778181567241,36.01,80003.95,0.0,0.02241,2e-05,3.54938]
[1778181567320,36.01,79992.33,0.0,0.02215,2e-05,3.51448]
[1778181570755,36.01,79979.3,0.0,0.02189,2e-05,3.47857]
[1778181575790,36.02,79979.18,0.0,0.0219,2e-05,3.47974]
[1778181577803,36.03,79991.14,0.0,0.02217,2e-05,3.51693]
[1778181581842,36.03,80014.62,0.0,0.02271,2e-05,3.58918]
[1778181586867,36.04,80020.34,0.0,0.02287,2e-05,3.61164]
[1778181591903,36.05,80031.01,0.0,0.02314,2e-05,3.64717]
[1778181596937,36.06,80032.83,0.0,0.0232,2e-05,3.65547]
[1778181601972,36.06,80036.85,0.0,0.02331,2e-05,3.67043]
[1778181607007,36.07,80029.32,0.0,0.02316,2e-05,3.64994]
[1778181612049,36.08,80025.44,0.0,0.02309,2e-05,3.64073]
[1778181616073,36.08,80036.91,0.0,0.02337,2e-05,3.67822]
[1778181620102,36.09,80049.44,0.0,0.02367,2e-05,3.71897]
[1778181621109,36.09,80060.55,0.0,0.02393,2e-05,3.75407]
[1778181626144,36.09,80051.14,0.0,0.02373,2e-05,3.72662]
[1778181631234,36.1,80041.86,0.0,0.02353,2e-05,3.69947]
[1778181633643,36.1,80035.89,0.0,0.02338,2e-05,3.67985]
[1778181634205,36.1,80033.71,0.0,0.02334,2e-05,3.67361]
[1778181639241,36.11,80038.76,0.0,0.02347,2e-05,3.69155]
[1778181643735,36.11,80037.26,0.0,0.02345,2e-05,3.68869]
[1778181644275,36.11,80035.55,0.0,0.02341,2e-05,3.68384]
[1778181649312,36.12,80034.39,0.0,0.0234,2e-05,3.68244]
[1778181654345,36.12,80045.33,0.0,0.02367,2e-05,3.71845]
[1778181659381,36.13,80043.81,0.0,0.02365,2e-05,3.71565]
[1778181664415,36.13,80048.82,0.0,0.02378,2e-05,3.73306]
[1778181669450,36.13,80054.45,0.0,0.02393,2e-05,3.75231]
[1778181673480,36.14,80043.73,0.0,0.02369,2e-05,3.7203]
[1778181683550,36.15,80046.68,0.0,0.02378,2e-05,3.7332]
[1778181689461,36.15,80044.52,0.0,0.02375,2e-05,3.72857]
[1778181693624,36.16,80031.5,0.0,0.02344,2e-05,3.68707]
[1778181699540,36.16,80031.64,0.0,0.02347,2e-05,3.6902]
[1778181705046,36.17,80031.86,0.0,0.02349,2e-05,3.69264]
[1778181705048,36.17,80019.03,0.0,0.0232,2e-05,3.65356]
[1778181705711,36.17,80004.99,0.0,0.02288,2e-05,3.61109]
[1778181710746,36.18,80008.83,0.0,0.02299,2e-05,3.62561]
[1778181715780,36.18,80015.62,0.0,0.02316,2e-05,3.64926]
[1778181720815,36.19,80019.91,0.0,0.02328,2e-05,3.66528]
[1778181721822,36.19,80030.49,0.0,0.02353,2e-05,3.69847]
[1778181726857,36.2,80028.48,0.0,0.0235,2e-05,3.69486]
[1778181731893,36.2,80037.54,0.0,0.02373,2e-05,3.72551]
[1778181738941,36.21,80038.72,0.0,0.02379,2e-05,3.73297]
[1778181743976,36.22,80039.33,0.0,0.02382,2e-05,3.73712]
[1778181748004,36.22,80054.1,0.0,0.02418,2e-05,3.78499]
[1778181753053,36.23,80066.74,0.0,0.02448,2e-05,3.82401]
[1778181758089,36.23,80059.35,0.0,0.02431,2e-05,3.80212]
[1778181760103,36.23,80046.17,0.0,0.02401,2e-05,3.76139]
[1778181764137,36.23,80043.09,0.0,0.02394,2e-05,3.75285]
[1778181769166,36.24,80038.25,0.0,0.02385,2e-05,3.73994]
[1778181774201,36.24,80034.24,0.0,0.02377,2e-05,3.72927]
[1778181779237,36.25,80030.17,0.0,0.02369,2e-05,3.71849]
[1778181784272,36.25,80027.03,0.0,0.02363,2e-05,3.71063]
[1778181789307,36.26,80028.79,0.0,0.02368,2e-05,3.718]
[1778181794343,36.26,80027.14,0.0,0.02366,2e-05,3.71489]
[1778181797363,36.27,80037.66,0.0,0.02391,2e-05,3.7487]
[1778181802399,36.27,80032.1,0.0,0.0238,2e-05,3.73316]
[1778181803405,36.27,80014.56,0.0,0.0234,2e-05,3.67938]
[1778181808440,36.28,80015.72,0.0,0.02344,2e-05,3.68529]
[1778181813475,36.28,80021.0,0.0,0.02356,2e-05,3.70137]
[1778181818511,36.29,80016.61,0.0,0.02348,2e-05,3.69021]
[1778181823546,36.29,80022.16,0.0,0.02363,2e-05,3.7098]
[1778181828580,36.3,80023.39,0.0,0.02367,2e-05,3.71606]
[1778181833617,36.31,80019.19,0.0,0.0236,2e-05,3.7056]
[1778181838655,36.31,80015.4,0.0,0.02353,2e-05,3.69652]
[1778181840669,36.32,80026.49,0.0,0.02379,2e-05,3.73183]
[1778181845704,36.32,80026.5,0.0,0.02381,2e-05,3.7343]
[1778181850742,36.33,80031.37,0.0,0.02394,2e-05,3.75179]
[1778181853763,36.33,80016.57,0.0,0.02361,2e-05,3.70741]
[1778181857792,36.34,80004.36,0.0,0.02335,2e-05,3.672]
[1778181859660,36.34,79993.68,0.0,0.02311,2e-05,3.64057]
[1778181864842,36.35,80000.05,0.0,0.02328,2e-05,3.66305]
[1778181866857,36.35,79989.06,0.0,0.02304,2e-05,3.63066]
[1778181871891,36.36,79984.62,0.0,0.02295,2e-05,3.61766]
[1778181876926,36.36,79983.16,0.0,0.02294,2e-05,3.61624]
[1778181881961,36.37,79989.49,0.0,0.0231,2e-05,3.63828]
[1778181886499,36.38,79978.93,0.0,0.02289,2e-05,3.60903]
[1778181892032,36.39,79976.57,0.0,0.02285,2e-05,3.60478]
[1778181897068,36.39,79977.64,0.0,0.0229,2e-05,3.61151]
[1778181902103,36.4,79981.09,0.0,0.023,2e-05,3.62425]
[1778181906131,36.41,79968.31,0.0,0.02273,2e-05,3.58796]
[1778181908143,36.41,79952.38,0.0,0.02239,2e-05,3.54224]
[1778181913179,36.42,79960.38,0.0,0.02259,2e-05,3.5695]
[1778181918214,36.43,79961.32,0.0,0.02264,2e-05,3.57548]
[1778181923249,36.43,79962.65,0.0,0.02269,2e-05,3.58258]
[1778181928284,36.44,79968.66,0.0,0.02285,2e-05,3.60372]
[1778181933321,36.45,79969.69,0.0,0.02288,2e-05,3.60726]
[1778181938353,36.46,79978.22,0.0,0.02309,2e-05,3.63594]
[1778181943391,36.46,79976.66,0.0,0.02308,2e-05,3.63396]
[1778181948427,36.47,79986.25,0.0,0.02331,2e-05,3.66577]
[1778181953487,36.48,79966.67,0.0,0.02289,2e-05,3.60837]
[1778181958523,36.48,79966.85,0.0,0.02292,2e-05,3.61247]
[1778181963557,36.49,79966.45,0.0,0.02293,2e-05,3.61419]
[1778181968592,36.5,79959.16,0.0,0.02279,2e-05,3.59526]
[1778181973628,36.51,79960.43,0.0,0.02284,2e-05,3.60208]
[1778181977329,36.51,79957.27,0.0,0.02279,2e-05,3.59436]
[1778181977656,36.51,79957.12,0.0,0.02279,2e-05,3.59451]
[1778181982691,36.52,79957.36,0.0,0.02282,2e-05,3.59825]
[1778181984473,36.52,79962.5,0.0,0.02293,2e-05,3.61429]
[1778181984705,36.52,79962.18,0.0,0.02293,2e-05,3.61388]
[1778181989740,36.53,79962.67,0.0,0.02296,2e-05,3.6181]
[1778181994776,36.54,79974.32,0.0,0.02323,2e-05,3.65348]
[1778181999812,36.54,79972.7,0.0,0.02321,2e-05,3.65104]
[1778182008873,36.55,79977.22,0.0,0.02335,2e-05,3.66917]
[1778182014605,36.56,79975.84,0.0,0.02333,2e-05,3.6669]
[1778182014610,36.56,79975.84,0.0,0.02333,2e-05,3.6669]
[1778182019811,36.57,79982.24,0.0,0.0235,2e-05,3.68957]
[1778182024986,36.57,79988.93,0.0,0.02367,2e-05,3.7123]
[1778182030034,36.58,79993.13,0.0,0.02378,2e-05,3.72724]
[1778182035069,36.58,79990.26,0.0,0.02373,2e-05,3.72047]
[1778182040104,36.59,79993.55,0.0,0.02382,2e-05,3.73273]
[1778182045139,36.59,80002.37,0.0,0.02404,2e-05,3.76199]
[1778182050176,36.6,80003.22,0.0,0.02408,2e-05,3.76647]
[1778182055210,36.6,80001.65,0.0,0.02404,2e-05,3.76087]
[1778182060251,36.61,79997.45,0.0,0.02395,2e-05,3.74976]
[1778182065286,36.61,80001.09,0.0,0.02405,2e-05,3.76294]
[1778182070322,36.61,80000.47,0.0,0.02405,2e-05,3.76286]
[1778182075354,36.62,80002.99,0.0,0.02413,2e-05,3.77251]
[1778182080389,36.62,80003.21,0.0,0.02414,2e-05,3.77498]
[1778182084417,36.63,80014.24,0.0,0.02442,2e-05,3.811]
[1778182089452,36.63,80014.64,0.0,0.02443,2e-05,3.81357]
[1778182094487,36.63,80012.93,0.0,0.0244,2e-05,3.8094]
[1778182099522,36.64,80014.77,0.0,0.02446,2e-05,3.81623]
[1778182105565,36.64,80011.37,0.0,0.02438,2e-05,3.80674]
[1778182110602,36.64,80004.33,0.0,0.02423,2e-05,3.78584]
[1778182115636,36.64,79999.41,0.0,0.02411,2e-05,3.76922]
[1778182120671,36.65,80000.32,0.0,0.02414,2e-05,3.77331]
[1778182125707,36.65,79999.4,0.0,0.02413,2e-05,3.77178]
[1778182126176,36.65,79999.4,0.0,0.02413,2e-05,3.77178]
[1778182126714,36.65,79999.95,0.0,0.02414,2e-05,3.77376]
[1778182131749,36.65,79990.28,0.0,0.02393,2e-05,3.74527]
[1778182136784,36.66,79991.46,0.0,0.02397,2e-05,3.75059]
[1778182141823,36.66,79991.44,0.0,0.02398,2e-05,3.75222]
[1778182146858,36.67,79995.81,0.0,0.02409,2e-05,3.76742]
[1778182151895,36.67,79996.25,0.0,0.02412,2e-05,3.7704]
[1778182156930,36.68,79996.42,0.0,0.02413,2e-05,3.77256]
[1778182161964,36.68,79997.62,0.0,0.02417,2e-05,3.7779]
[1778182165164,36.68,80003.32,0.0,0.02431,2e-05,3.79657]
[1778182165996,36.68,80004.78,0.0,0.02435,2e-05,3.8014]
[1778182167210,36.68,80004.06,0.0,0.02433,2e-05,3.79945]
[1778182168015,36.68,80002.78,0.0,0.02431,2e-05,3.79576]
[1778182173046,36.69,80005.88,0.0,0.02438,2e-05,3.80429]
[1778182178942,36.69,80004.8,0.0,0.02436,2e-05,3.80269]
[1778182184124,36.7,80005.11,0.0,0.02438,2e-05,3.80514]
[1778182189158,36.7,80003.8,0.0,0.02436,2e-05,3.80255]
[1778182194193,36.7,79995.77,0.0,0.02419,2e-05,3.77911]
[1778182196215,36.7,79993.76,0.0,0.02414,2e-05,3.77322]
[1778182196248,36.7,79994.17,0.0,0.02415,2e-05,3.77485]
[1778182202251,36.71,80002.31,0.0,0.02436,2e-05,3.80228]
[1778182207284,36.71,80003.22,0.0,0.02439,2e-05,3.80663]
[1778182212319,36.72,80004.03,0.0,0.02442,2e-05,3.81065]
[1778182217344,36.72,80009.43,0.0,0.02456,2e-05,3.82869]
[1778182222389,36.72,80009.91,0.0,0.02458,2e-05,3.83165]
[1778182223663,36.72,80021.6,0.0,0.02486,2e-05,3.86882]
[1778182228432,36.73,80032.56,0.0,0.02513,2e-05,3.90414]
[1778182233469,36.73,80030.6,0.0,0.02507,2e-05,3.89569]
[1778182238503,36.73,80034.71,0.0,0.02517,2e-05,3.90916]
[1778182243538,36.73,80030.85,0.0,0.02508,2e-05,3.89725]
[1778182248574,36.73,80029.26,0.0,0.02505,2e-05,3.89256]
[1778182253608,36.73,80030.24,0.0,0.02507,2e-05,3.89602]
[1778182254400,36.73,80030.24,0.0,0.02507,2e-05,3.89602]
[1778182254615,36.73,80031.22,0.0,0.0251,2e-05,3.89918]
[1778182255405,36.73,80031.22,0.0,0.0251,2e-05,3.89918]
[1778182255624,36.73,80030.17,0.0,0.02507,2e-05,3.89589]
[1778182260660,36.73,80029.32,0.0,0.02505,2e-05,3.89338]
[1778182261582,36.73,80029.32,0.0,0.02505,2e-05,3.89338]
[1778182261951,36.73,80029.32,0.0,0.02505,2e-05,3.89338]
[1778182262838,36.73,80030.76,0.0,0.02509,2e-05,3.89803]
[1778182262902,36.73,80032.46,0.0,0.02513,2e-05,3.90346]
[1778182265878,36.73,80031.81,0.0,0.02511,2e-05,3.90142]
[1778182265968,36.73,80042.26,0.0,0.02537,2e-05,3.93472]
[1778182266767,36.73,80042.26,0.0,0.02537,2e-05,3.93472]
[1778182266860,36.73,80036.08,0.0,0.02522,2e-05,3.91498]
[1778182272748,36.73,80043.11,0.0,0.02538,2e-05,3.93721]
[1778182273594,36.73,80043.11,0.0,0.02538,2e-05,3.93721]
[1778182273753,36.73,80043.15,0.0,0.02538,2e-05,3.93729]
[1778182278787,36.73,80041.81,0.0,0.02535,2e-05,3.93276]
[1778182283823,36.73,80023.18,0.0,0.0249,2e-05,3.87343]
[1778182284603,36.73,80023.18,0.0,0.0249,2e-05,3.87343]
[1778182284830,36.73,80023.43,0.0,0.02491,2e-05,3.87427]
[1778182285271,36.73,80023.43,0.0,0.02491,2e-05,3.87427]
[1778182285837,36.73,80024.85,0.0,0.02494,2e-05,3.8788]
[1778182290872,36.73,80029.46,0.0,0.02505,2e-05,3.89354]
[1778182292369,36.73,80032.66,0.0,0.02511,2e-05,3.90105]
[1778182292887,36.73,80032.02,0.0,0.0251,2e-05,3.89902]
[1778182297921,36.73,80035.2,0.0,0.02517,2e-05,3.90904]
[1778182300942,36.73,80049.59,0.0,0.02552,2e-05,3.95494]
[1778182302540,36.73,80049.59,0.0,0.02552,2e-05,3.95487]
[1778182302956,36.73,80051.14,0.0,0.02556,2e-05,3.95976]
[1778182305737,36.73,80055.62,0.0,0.02567,2e-05,3.97397]
[1778182305835,36.73,80055.71,0.0,0.02567,2e-05,3.97417]
[1778182309815,36.73,80053.92,0.0,0.02562,2e-05,3.96814]
[1778182311350,36.73,80054.47,0.0,0.02563,2e-05,3.96976]
[1778182317055,36.73,80053.34,0.0,0.0256,2e-05,3.96566]
[1778182320907,36.73,80053.36,0.0,0.0256,2e-05,3.96554]
[1778182325475,36.73,80054.22,0.0,0.02562,2e-05,3.96799]
[1778182325553,36.73,80054.46,0.0,0.02563,2e-05,3.96876]
[1778182331154,36.72,80052.87,0.0,0.02559,2e-05,3.96331]
[1778182332075,36.72,80052.87,0.0,0.02559,2e-05,3.96331]
[1778182332161,36.72,80052.88,0.0,0.02559,2e-05,3.96329]
[1778182335553,36.72,80045.17,0.0,0.0254,2e-05,3.9385]
[1778182336196,36.72,80045.05,0.0,0.02539,2e-05,3.93809]
[1778182341228,36.72,80044.96,0.0,0.02539,2e-05,3.93767]
[1778182342144,36.72,80044.96,0.0,0.02539,2e-05,3.93767]
[1778182342224,36.72,80047.07,0.0,0.02544,2e-05,3.94439]
[1778182344725,36.72,80049.68,0.0,0.02551,2e-05,3.9527]
[1778182346053,36.72,80049.2,0.0,0.02549,2e-05,3.95106]
[1778182351688,36.72,80049.64,0.0,0.0255,2e-05,3.95227]
[1778182357343,36.72,80049.32,0.0,0.02548,2e-05,3.94823]
[1778182363385,36.72,80049.24,0.0,0.02547,2e-05,3.94769]
[1778182366883,36.72,80049.05,0.0,0.02547,2e-05,3.94699]
[1778182366932,36.72,80056.61,0.0,0.02565,2e-05,3.97116]
[1778182368532,36.72,80056.61,0.0,0.02565,2e-05,3.97116]
[1778182368593,36.72,80046.85,0.0,0.02541,2e-05,3.93975]
[1778182369439,36.72,80046.85,0.0,0.02541,2e-05,3.93975]
[1778182369468,36.72,80047.93,0.0,0.02544,2e-05,3.94318]
[1778182375470,36.72,80044.13,0.0,0.02534,2e-05,3.93085]
[1778182377223,36.72,80044.13,0.0,0.02534,2e-05,3.93085]
[1778182377255,36.72,80044.17,0.0,0.02534,2e-05,3.93095]
[1778182378018,36.72,80044.17,0.0,0.02534,2e-05,3.93095]
[1778182379498,36.72,80026.36,0.0,0.02492,2e-05,3.87433]
[1778182380473,36.72,80026.36,0.0,0.02492,2e-05,3.87433]
[1778182380535,36.72,80028.43,0.0,0.02497,2e-05,3.88096]
[1778182385539,36.72,80028.09,0.0,0.02496,2e-05,3.88025]
[1778182390573,36.72,80031.98,0.0,0.02506,2e-05,3.89291]
[1778182393080,36.72,80030.63,0.0,0.02502,2e-05,3.88868]
[1778182393095,36.72,80030.83,0.0,0.02503,2e-05,3.88946]
[1778182393771,36.72,80030.83,0.0,0.02503,2e-05,3.88946]
[1778182393800,36.72,80030.85,0.0,0.02503,2e-05,3.88959]
[1778182395332,36.72,80029.06,0.0,0.02499,2e-05,3.88392]
[1778182396266,36.72,80029.06,0.0,0.02499,2e-05,3.88392]
[1778182398868,36.72,80029.73,0.0,0.02501,2e-05,3.88626]
[1778182404674,36.72,80019.83,0.0,0.02477,2e-05,3.85551]
[1778182405744,36.72,80019.83,0.0,0.02477,2e-05,3.85551]
[1778182411722,36.73,80018.32,0.0,0.02473,2e-05,3.84912]
[1778182413113,36.73,80018.32,0.0,0.02473,2e-05,3.84912]
[1778182415430,36.73,80020.52,0.0,0.02478,2e-05,3.85639]
[1778182416259,36.73,80020.52,0.0,0.02478,2e-05,3.85639]
[1778182415750,36.73,80022.31,0.0,0.02483,2e-05,3.86225]
[1778182416829,36.73,80022.31,0.0,0.02483,2e-05,3.86225]
[1778182422058,36.73,80028.97,0.0,0.02499,2e-05,3.88368]
[1778182428684,36.73,80028.35,0.0,0.02498,2e-05,3.8821]
[1778182431862,36.73,80049.44,0.0,0.02549,2e-05,3.94933]
[1778182435890,36.73,80060.53,0.0,0.02576,2e-05,3.98462]
[1778182436962,36.73,80060.53,0.0,0.02576,2e-05,3.98462]
[1778182442941,36.73,80065.79,0.0,0.02588,2e-05,4.00071]
[1778182446620,36.73,80066.93,0.0,0.0259,2e-05,4.00401]
[1778182452007,36.72,80074.36,0.0,0.02608,2e-05,4.02716]
[1778182457052,36.72,80075.93,0.0,0.02611,2e-05,4.03147]
[1778182463094,36.72,80078.39,0.0,0.02616,2e-05,4.03841]
[1778182469136,36.72,80077.4,0.0,0.02613,2e-05,4.03412]
[1778182474171,36.71,80073.07,0.0,0.026,2e-05,4.01652]
[1778182479209,36.71,80068.42,0.0,0.02588,2e-05,4.00072]
[1778182484243,36.71,80070.75,0.0,0.02593,2e-05,4.00756]
[1778182490285,36.71,80068.31,0.0,0.02587,2e-05,3.9988]
[1778182494321,36.71,80057.27,0.0,0.02559,2e-05,3.9627]
[1778182495427,36.71,80059.46,0.0,0.02564,2e-05,3.96966]
[1778182496336,36.71,80060.91,0.0,0.02568,2e-05,3.97423]
[1778182497748,36.71,80064.17,0.0,0.02576,2e-05,3.98463]
[1778182498350,36.71,80064.17,0.0,0.02576,2e-05,3.98452]
[1778182499827,36.71,80063.88,0.0,0.02575,2e-05,3.98347]
[1778182500193,36.71,80063.88,0.0,0.02575,2e-05,3.98347]
[1778182502985,36.71,80071.69,0.0,0.02594,2e-05,4.00833]
[1778182508427,36.7,80072.76,0.0,0.02596,2e-05,4.0108]
[1778182510033,36.7,80072.76,0.0,0.02596,2e-05,4.0108]
[1778182515471,36.7,80079.23,0.0,0.02611,2e-05,4.03045]
[1778182521346,36.7,80077.76,0.0,0.02606,2e-05,4.02445]
[1778182524636,36.7,80072.37,0.0,0.02593,2e-05,4.00659]
[1778182524692,36.7,80069.84,0.0,0.02586,2e-05,3.99823]
[1778182526855,36.7,80069.84,0.0,0.02586,2e-05,3.99806]
[1778182526947,36.69,80078.89,0.0,0.02608,2e-05,4.02707]
[1778182532579,36.69,80076.51,0.0,0.026,2e-05,4.01582]
[1778182532653,36.69,80075.38,0.0,0.02597,2e-05,4.01196]
[1778182538408,36.69,80077.47,0.0,0.02602,2e-05,4.01799]
[1778182541566,36.69,80066.77,0.0,0.02575,2e-05,3.98258]
[1778182542294,36.69,80066.77,0.0,0.02575,2e-05,3.98258]
[1778182542357,36.69,80069.28,0.0,0.02581,2e-05,3.99041]
[1778182542915,36.69,80069.28,0.0,0.02581,2e-05,3.99041]
[1778182543853,36.69,80068.05,0.0,0.02577,2e-05,3.98628]
[1778182549711,36.69,80066.6,0.0,0.02573,2e-05,3.9807]
[1778182552166,36.69,80067.39,0.0,0.02575,2e-05,3.9831]
[1778182552168,36.68,80070.37,0.0,0.02582,2e-05,3.9924]
[1778182554392,36.68,80070.37,0.0,0.02582,2e-05,3.9924]
[1778182555091,36.68,80071.06,0.0,0.02584,2e-05,3.99446]
[1778182555844,36.68,80071.24,0.0,0.02584,2e-05,3.99469]
[1778182555860,36.68,80071.29,0.0,0.02584,2e-05,3.99485]
[1778182560549,36.68,80062.46,0.0,0.02562,2e-05,3.96565]
[1778182560788,36.68,80060.97,0.0,0.02558,2e-05,3.96071]
[1778182562874,36.68,80061.18,0.0,0.02558,2e-05,3.96126]
[1778182564571,36.68,80060.72,0.0,0.02557,2e-05,3.95951]
[1778182564827,36.68,80063.45,0.0,0.02564,2e-05,3.96817]
[1778182569861,36.68,80061.19,0.0,0.02558,2e-05,3.96019]
[1778182574896,36.68,80067.0,0.0,0.02571,2e-05,3.97818]
[1778182579931,36.67,80066.33,0.0,0.02569,2e-05,3.9752]
[1778182584966,36.67,80068.28,0.0,0.02573,2e-05,3.98051]
[1778182590002,36.67,80073.72,0.0,0.02586,2e-05,3.99712]
[1778182595036,36.67,80076.67,0.0,0.0259,2e-05,4.00305]
[1778182600072,36.67,80080.01,0.0,0.02598,2e-05,4.01287]
[1778182605108,36.66,80087.95,0.0,0.02617,2e-05,4.03767]
[1778182610144,36.66,80091.01,0.0,0.02624,2e-05,4.04648]
[1778182615178,36.66,80093.62,0.0,0.02629,3e-05,4.05376]
[1778182622228,36.65,80086.56,0.0,0.0261,2e-05,4.02932]
[1778182627262,36.65,80087.86,0.0,0.02613,2e-05,4.03262]
[1778182632473,36.65,80089.14,0.0,0.02616,2e-05,4.03606]
[1778182639350,36.65,80095.25,0.0,0.0263,3e-05,4.05449]
[1778182644383,36.64,80110.02,0.0,0.02666,3e-05,4.10195]
[1778182649416,36.64,80119.45,0.0,0.02689,3e-05,4.13164]
[1778182654451,36.64,80118.33,0.0,0.02683,3e-05,4.12351]
[1778182659506,36.63,80114.94,0.0,0.02673,3e-05,4.11064]
[1778182664537,36.63,80119.99,0.0,0.02684,3e-05,4.12562]
[1778182670581,36.62,80120.53,0.0,0.02684,3e-05,4.12533]
[1778182675615,36.62,80120.43,0.0,0.02683,3e-05,4.1233]
[1778182679262,36.62,80139.85,0.0,0.02731,3e-05,4.18655]
[1778182684678,36.61,80146.27,0.0,0.02746,3e-05,4.20587]
[1778182689713,36.6,80149.69,0.0,0.02753,3e-05,4.21499]
[1778182694749,36.6,80148.21,0.0,0.02747,3e-05,4.20764]
[1778182700347,36.59,80150.29,0.0,0.02751,3e-05,4.21275]
[1778182705825,36.59,80152.85,0.0,0.02755,3e-05,4.21796]
[1778182710862,36.58,80155.4,0.0,0.0276,3e-05,4.22416]
[1778182715096,36.58,80170.93,0.0,0.02797,3e-05,4.27201]
[1778182720938,36.57,80171.1,0.0,0.02795,3e-05,4.26922]
[1778182725973,36.56,80177.21,0.0,0.02809,3e-05,4.2872]
[1778182731008,36.55,80182.86,0.0,0.02822,3e-05,4.30349]
[1778182736043,36.55,80174.64,0.0,0.02797,3e-05,4.27237]
[1778182741079,36.54,80173.37,0.0,0.02792,3e-05,4.26524]
[1778182746523,36.54,80178.61,0.0,0.02804,3e-05,4.28084]
[1778182752155,36.53,80183.56,0.0,0.02814,3e-05,4.29364]
[1778182757190,36.52,80185.44,0.0,0.02816,3e-05,4.2966]
[1778182762225,36.51,80187.0,0.0,0.02818,3e-05,4.29907]
[1778182767262,36.51,80187.94,0.0,0.02818,3e-05,4.29944]
[1778182772299,36.5,80190.68,0.0,0.02822,3e-05,4.30322]
[1778182777332,36.49,80192.48,0.0,0.02824,3e-05,4.30658]
[1778182783375,36.48,80192.0,0.0,0.0282,3e-05,4.30158]
[1778182788409,36.48,80192.2,0.0,0.02819,3e-05,4.29954]
[1778182793444,36.47,80198.55,0.0,0.02833,3e-05,4.3185]
[1778182799486,36.46,80197.1,0.0,0.02827,3e-05,4.31012]
[1778182801500,36.46,80186.78,0.0,0.02798,3e-05,4.27366]
[1778182806535,36.46,80179.55,0.0,0.02777,3e-05,4.24662]
[1778182808550,36.45,80191.53,0.0,0.02808,3e-05,4.28649]
[1778182813585,36.45,80192.85,0.0,0.0281,3e-05,4.28833]
[1778182818623,36.44,80192.57,0.0,0.02807,3e-05,4.28469]
[1778182823658,36.44,80192.44,0.0,0.02804,3e-05,4.28163]
[1778182828700,36.43,80191.53,0.0,0.028,3e-05,4.27591]
[1778182833727,36.42,80195.82,0.0,0.02808,3e-05,4.28513]
[1778182838760,36.42,80194.12,0.0,0.02801,3e-05,4.27664]
[1778182843795,36.41,80193.78,0.0,0.02798,3e-05,4.27283]
[1778182848830,36.41,80188.69,0.0,0.02783,3e-05,4.25295]
[1778182853865,36.4,80188.21,0.0,0.02779,3e-05,4.24885]
[1778182858902,36.39,80188.43,0.0,0.02778,3e-05,4.24717]
[1778182863936,36.39,80179.76,0.0,0.02753,3e-05,4.21543]
[1778182868970,36.38,80165.17,0.0,0.02714,3e-05,4.16402]
[1778182874005,36.38,80166.41,0.0,0.02716,3e-05,4.16643]
[1778182880053,36.38,80162.57,0.0,0.02704,3e-05,4.15151]
[1778182885110,36.37,80157.81,0.0,0.02691,3e-05,4.13424]
[1778182890113,36.37,80167.28,0.0,0.02714,3e-05,4.16454]
[1778182899206,36.36,80165.23,0.0,0.02704,3e-05,4.15118]
[1778182901223,36.36,80176.5,0.0,0.02733,3e-05,4.18834]
[1778182906256,36.35,80178.44,0.0,0.02736,3e-05,4.19267]
[1778182910291,36.35,80160.96,0.0,0.0269,3e-05,4.13216]
[1778182915329,36.34,80156.43,0.0,0.02676,3e-05,4.11507]
[1778182920364,36.34,80156.63,0.0,0.02676,3e-05,4.11423]
[1778182925395,36.34,80157.94,0.0,0.02678,3e-05,4.11718]
[1778182930435,36.33,80157.56,0.0,0.02676,3e-05,4.11453]
[1778182935469,36.33,80159.47,0.0,0.0268,3e-05,4.11952]
[1778182941514,36.33,80150.46,0.0,0.02656,3e-05,4.08797]
[1778182946547,36.33,80147.78,0.0,0.02648,3e-05,4.07785]
[1778182951582,36.32,80147.23,0.0,0.02644,3e-05,4.07212]
[1778182956619,36.32,80152.81,0.0,0.02657,3e-05,4.08942]
[1778182961654,36.32,80150.11,0.0,0.02649,3e-05,4.0792]
[1778182966689,36.31,80150.93,0.0,0.0265,3e-05,4.08073]
[1778182971724,36.31,80155.4,0.0,0.02661,3e-05,4.0944]
[1778182976759,36.31,80155.92,0.0,0.02661,3e-05,4.09487]
[1778182981795,36.3,80155.61,0.0,0.02659,3e-05,4.09259]
[1778182986829,36.3,80155.91,0.0,0.02659,3e-05,4.09234]
[1778182991865,36.3,80153.81,0.0,0.02653,3e-05,4.08409]
[1778182996900,36.3,80152.56,0.0,0.02649,3e-05,4.07867]
[1778183002942,36.29,80151.68,0.0,0.02645,3e-05,4.07417]
[1778183007976,36.29,80152.73,0.0,0.02647,3e-05,4.07633]
[1778183013013,36.29,80154.73,0.0,0.02649,3e-05,4.07892]
[1778183017039,36.28,80164.85,0.0,0.02674,3e-05,4.1115]
[1778183022074,36.28,80164.97,0.0,0.02673,3e-05,4.11037]
[1778183027110,36.28,80161.28,0.0,0.02663,3e-05,4.09658]
[1778183033152,36.27,80163.65,0.0,0.02668,3e-05,4.10281]
[1778183038188,36.27,80155.84,0.0,0.02647,3e-05,4.07558]
[1778183044423,36.27,80158.68,0.0,0.02653,3e-05,4.08409]
[1778183050270,36.26,80160.44,0.0,0.02656,3e-05,4.088]
[1778183055305,36.26,80159.15,0.0,0.02652,3e-05,4.08251]
[1778183060341,36.26,80159.4,0.0,0.02652,3e-05,4.08216]
[1778183067390,36.25,80160.13,0.0,0.02652,3e-05,4.08294]
[1778183072428,36.25,80161.53,0.0,0.02653,3e-05,4.08369]
[1778183077463,36.25,80150.02,0.0,0.02623,3e-05,4.04434]
[1778183082499,36.25,80147.74,0.0,0.02617,3e-05,4.03595]
[1778183087535,36.24,80137.28,0.0,0.0259,2e-05,4.00075]
[1778183092570,36.24,80140.52,0.0,0.02597,3e-05,4.01073]
[1778183097605,36.24,80141.56,0.0,0.02599,3e-05,4.01343]
[1778183102641,36.24,80145.32,0.0,0.02608,3e-05,4.025]
[1778183107676,36.24,80148.93,0.0,0.02617,3e-05,4.03594]
[1778183112711,36.23,80139.11,0.0,0.02591,3e-05,4.00275]
[1778183117746,36.23,80140.08,0.0,0.02593,3e-05,4.00536]
[1778183122780,36.23,80140.15,0.0,0.02593,3e-05,4.00498]
[1778183127816,36.23,80139.76,0.0,0.02591,3e-05,4.00308]
[1778183132851,36.23,80137.68,0.0,0.02584,2e-05,3.99305]
[1778183137886,36.23,80139.95,0.0,0.02589,3e-05,3.99996]
[1778183142921,36.23,80140.09,0.0,0.02589,3e-05,3.99989]
[1778183147956,36.23,80136.79,0.0,0.02581,2e-05,3.98856]
[1778183153999,36.22,80134.03,0.0,0.02574,2e-05,3.9791]
[1778183159033,36.22,80134.15,0.0,0.02574,2e-05,3.97908]
[1778183164072,36.22,80138.67,0.0,0.02584,2e-05,3.99341]
[1778183169107,36.22,80137.74,0.0,0.02582,2e-05,3.98991]
[1778183174139,36.22,80133.18,0.0,0.0257,2e-05,3.97463]
[1778183179177,36.22,80130.64,0.0,0.02564,2e-05,3.96607]
[1778183184212,36.22,80129.73,0.0,0.02561,2e-05,3.96285]
[1778183189250,36.22,80135.62,0.0,0.02576,2e-05,3.98174]
[1778183194283,36.22,80136.69,0.0,0.02576,2e-05,3.98221]
[1778183199320,36.22,80136.72,0.0,0.02576,2e-05,3.98197]
[1778183204352,36.22,80137.74,0.0,0.02578,2e-05,3.98497]
[1778183209387,36.22,80137.8,0.0,0.02578,2e-05,3.98484]
[1778183215429,36.21,80128.6,0.0,0.02555,2e-05,3.95454]
[1778183220464,36.21,80123.89,0.0,0.02544,2e-05,3.93912]
[1778183225499,36.21,80124.55,0.0,0.02545,2e-05,3.94119]
[1778183230534,36.21,80122.87,0.0,0.02541,2e-05,3.93567]
[1778183235570,36.21,80121.68,0.0,0.02538,2e-05,3.93172]
[1778183240603,36.21,80120.78,0.0,0.02536,2e-05,3.92887]
[1778183245639,36.21,80125.22,0.0,0.02547,2e-05,3.94327]
[1778183250675,36.21,80124.55,0.0,0.02545,2e-05,3.94113]
[1778183255708,36.21,80128.73,0.0,0.02554,2e-05,3.95208]
[1778183261751,36.21,80127.76,0.0,0.02551,2e-05,3.94898]
[1778183266786,36.21,80126.72,0.0,0.02549,2e-05,3.94572]
[1778183271822,36.21,80125.13,0.0,0.02545,2e-05,3.94072]
[1778183276857,36.22,80130.09,0.0,0.02557,2e-05,3.95694]
[1778183281892,36.22,80130.91,0.0,0.02559,2e-05,3.9596]
[1778183286927,36.22,80129.92,0.0,0.02557,2e-05,3.95636]
[1778183292969,36.22,80128.69,0.0,0.02554,2e-05,3.95235]
[1778183298005,36.22,80123.22,0.0,0.02541,2e-05,3.9347]
[1778183303040,36.22,80123.29,0.0,0.02541,2e-05,3.93506]
[1778183308074,36.22,80122.93,0.0,0.0254,2e-05,3.93402]
[1778183313109,36.22,80128.28,0.0,0.02552,2e-05,3.94878]
[1778183318144,36.22,80126.58,0.0,0.02547,2e-05,3.94326]
[1778183323180,36.22,80125.41,0.0,0.02545,2e-05,3.93949]
[1778183325194,36.22,80115.05,0.0,0.02519,2e-05,3.90606]
[1778183329222,36.22,80103.5,0.0,0.02491,2e-05,3.86923]
[1778183334259,36.22,80102.79,0.0,0.0249,2e-05,3.86768]
[1778183339293,36.22,80111.64,0.0,0.02512,2e-05,3.89669]
[1778183344327,36.22,80112.38,0.0,0.02514,2e-05,3.89961]
[1778183349362,36.22,80114.29,0.0,0.02519,2e-05,3.90634]
[1778183354397,36.22,80123.19,0.0,0.02542,2e-05,3.93547]
[1778183359436,36.22,80132.41,0.0,0.02565,2e-05,3.96577]
[1778183364471,36.22,80139.92,0.0,0.02583,2e-05,3.99037]
[1778183369506,36.22,80140.53,0.0,0.02585,2e-05,3.99223]
[1778183374549,36.22,80151.47,0.0,0.0261,3e-05,4.02537]
[1778183376069,36.22,80151.47,0.0,0.0261,3e-05,4.02537]
[1778183376114,36.22,80167.56,0.0,0.02651,3e-05,4.07861]
[1778183377182,36.22,80167.56,0.0,0.02651,3e-05,4.07861]
[1778183377188,36.22,80167.56,0.0,0.02651,3e-05,4.07861]
[1778183377268,36.22,80165.6,0.0,0.02646,3e-05,4.07183]
[1778183382605,36.22,80159.81,0.0,0.02631,3e-05,4.05178]
[1778183387640,36.22,80160.79,0.0,0.02633,3e-05,4.05432]
[1778183392675,36.22,80158.71,0.0,0.02627,3e-05,4.04672]
[1778183397712,36.22,80150.23,0.0,0.02605,3e-05,4.01808]
[1778183400540,36.22,80150.11,0.0,0.02604,3e-05,4.0175]
[1778183400729,36.22,80150.11,0.0,0.02604,3e-05,4.0175]
[1778183400743,36.22,80149.8,0.0,0.02604,3e-05,4.01639]
[1778183401844,36.22,80149.8,0.0,0.02604,3e-05,4.01639]
[1778183402151,36.22,80149.8,0.0,0.02604,3e-05,4.01639]
[1778183402256,36.21,80179.81,0.0,0.0268,3e-05,4.1158]
[1778183402927,36.21,80179.81,0.0,0.0268,3e-05,4.1158]
[1778183404132,36.21,80180.08,0.0,0.0268,3e-05,4.11671]
[1778183404233,36.21,80180.69,0.0,0.02682,3e-05,4.11848]
[1778183409797,36.21,80178.15,0.0,0.02674,3e-05,4.1084]
[1778183414831,36.21,80184.4,0.0,0.02689,3e-05,4.12809]
[1778183419870,36.2,80190.48,0.0,0.02704,3e-05,4.14696]
[1778183424901,36.2,80193.04,0.0,0.02709,3e-05,4.15394]
[1778183429937,36.2,80197.04,0.0,0.02718,3e-05,4.16574]
[1778183434973,36.19,80211.21,0.0,0.02752,3e-05,4.20929]
[1778183440021,36.19,80207.35,0.0,0.0274,3e-05,4.19419]
[1778183445051,36.18,80208.57,0.0,0.02742,3e-05,4.19642]
[1778183452096,36.18,80212.12,0.0,0.02749,3e-05,4.20572]
[1778183457232,36.17,80213.69,0.0,0.02752,3e-05,4.20947]
[1778183461647,36.17,80213.33,0.0,0.02749,3e-05,4.20625]
[1778183462171,36.17,80228.59,0.0,0.0279,3e-05,4.25812]
[1778183462508,36.17,80228.59,0.0,0.0279,3e-05,4.25812]
[1778183462723,36.17,80228.59,0.0,0.0279,3e-05,4.25812]
[1778183463181,36.17,80240.4,0.0,0.02821,3e-05,4.29841]
[1778183468215,36.16,80237.42,0.0,0.02811,3e-05,4.28541]
[1778183470229,36.16,80224.57,0.0,0.02776,3e-05,4.24018]
[1778183475264,36.15,80206.93,0.0,0.02727,3e-05,4.17789]
[1778183480303,36.15,80199.99,0.0,0.02708,3e-05,4.15289]
[1778183485337,36.15,80203.62,0.0,0.02717,3e-05,4.16379]
[1778183490372,36.13,80207.84,0.0,0.02722,3e-05,4.17124]
[1778183495407,36.12,80207.99,0.0,0.02718,3e-05,4.16501]
[1778183500442,36.12,80214.5,0.0,0.02734,3e-05,4.18577]
[1778183507491,36.11,80219.11,0.0,0.02744,3e-05,4.19936]
[1778183512527,36.11,80222.62,0.0,0.02752,3e-05,4.20938]
[1778183518410,36.11,80221.62,0.0,0.02748,3e-05,4.20439]
[1778183523503,36.1,80223.34,0.0,0.02752,3e-05,4.20934]
[1778183522596,36.1,80210.91,0.0,0.02719,3e-05,4.1667]
[1778183523687,36.1,80210.91,0.0,0.02719,3e-05,4.1667]
[1778183523918,36.1,80210.91,0.0,0.02719,3e-05,4.1667]
[1778183524008,36.1,80173.87,0.0,0.02623,3e-05,4.04215]
[1778183525961,36.1,80173.87,0.0,0.02623,3e-05,4.04215]
[1778183526025,36.1,80076.46,0.0,0.02386,2e-05,3.72797]
[1778183530329,36.1,80071.19,0.0,0.02374,2e-05,3.7129]
[1778183530361,36.11,80081.63,0.0,0.024,2e-05,3.74655]
[1778183534921,36.11,80087.3,0.0,0.02414,2e-05,3.76568]
[1778183534936,36.11,80060.4,0.0,0.02351,2e-05,3.68202]
[1778183535610,36.11,80060.4,0.0,0.02351,2e-05,3.68202]
[1778183535634,36.11,80060.4,0.0,0.02351,2e-05,3.68202]
[1778183536343,36.11,80060.4,0.0,0.02351,2e-05,3.68202]
[1778183536914,36.11,80055.09,0.0,0.02339,2e-05,3.6661]
[1778183536991,36.11,80054.71,0.0,0.02339,2e-05,3.66546]
[1778183538787,36.11,80053.98,0.0,0.02337,2e-05,3.6632]
[1778183539496,36.11,80053.98,0.0,0.02337,2e-05,3.6632]
[1778183539535,36.12,80028.7,0.0,0.0228,2e-05,3.58687]
[1778183541941,36.12,80024.78,0.0,0.02272,2e-05,3.57629]
[1778183541969,36.12,80033.97,0.0,0.02294,2e-05,3.60492]
[1778183545710,36.13,80040.44,0.0,0.0231,2e-05,3.6266]
[1778183545804,36.13,80039.06,0.0,0.02307,2e-05,3.62297]
[1778183546576,36.13,80039.06,0.0,0.02307,2e-05,3.62297]
[1778183546795,36.13,80039.06,0.0,0.02308,2e-05,3.62354]
[1778183548089,36.13,80039.06,0.0,0.02308,2e-05,3.62354]
[1778183548114,36.13,80041.81,0.0,0.02314,2e-05,3.63256]
[1778183550216,36.13,80041.81,0.0,0.02315,2e-05,3.63315]
[1778183550293,36.13,80045.62,0.0,0.02324,2e-05,3.64543]
[1778183550607,36.13,80045.62,0.0,0.02324,2e-05,3.64543]
[1778183550824,36.14,80045.47,0.0,0.02324,2e-05,3.64552]
[1778183551836,36.14,80045.47,0.0,0.02324,2e-05,3.64552]
[1778183551971,36.14,80078.4,0.0,0.02399,2e-05,3.74578]
[1778183552581,36.14,80078.4,0.0,0.02399,2e-05,3.74578]
[1778183552838,36.14,80078.4,0.0,0.024,2e-05,3.74626]
[1778183557173,36.14,80093.53,0.0,0.02437,2e-05,3.79541]
[1778183562909,36.15,80095.34,0.0,0.02443,2e-05,3.80298]
[1778183567943,36.15,80096.22,0.0,0.02446,2e-05,3.80715]
[1778183572979,36.15,80092.91,0.0,0.02439,2e-05,3.79816]
[1778183578017,36.16,80103.67,0.0,0.02466,2e-05,3.83377]
[1778183583056,36.16,80107.36,0.0,0.02476,2e-05,3.84674]
[1778183585177,36.16,80115.3,0.0,0.02495,2e-05,3.8724]
[1778183585192,36.16,80093.79,0.0,0.02443,2e-05,3.80392]
[1778183585896,36.16,80093.79,0.0,0.02443,2e-05,3.80392]
[1778183589104,36.16,80104.36,0.0,0.02469,2e-05,3.83856]
[1778183594143,36.16,80103.99,0.0,0.02469,2e-05,3.8385]
[1778183599179,36.17,80110.32,0.0,0.02486,2e-05,3.85986]
[1778183604213,36.17,80117.85,0.0,0.02505,2e-05,3.88489]
[1778183609249,36.17,80112.99,0.0,0.02493,2e-05,3.87008]
[1778183614286,36.17,80113.86,0.0,0.02494,2e-05,3.87106]
[1778183619322,36.18,80120.11,0.0,0.0251,2e-05,3.89185]
[1778183625364,36.18,80115.82,0.0,0.025,2e-05,3.87881]
[1778183630399,36.18,80112.39,0.0,0.02493,2e-05,3.86849]
[1778183635434,36.18,80114.22,0.0,0.02497,2e-05,3.87504]
[1778183637452,36.18,80098.66,0.0,0.0246,2e-05,3.82556]
[1778183642489,36.18,80100.48,0.0,0.02465,2e-05,3.83247]
[1778183647521,36.19,80108.99,0.0,0.02487,2e-05,3.86067]
[1778183652557,36.19,80112.84,0.0,0.02497,2e-05,3.87401]
[1778183655580,36.19,80098.61,0.0,0.02463,2e-05,3.82914]
[1778183660627,36.19,80092.17,0.0,0.02449,2e-05,3.81047]
[1778183665661,36.2,80099.61,0.0,0.02468,2e-05,3.83544]
[1778183670696,36.2,80100.79,0.0,0.02471,2e-05,3.84044]
[1778183675731,36.2,80098.85,0.0,0.02466,2e-05,3.83279]
[1778183679604,36.2,80084.92,0.0,0.02433,2e-05,3.78934]
[1778183681773,36.21,80073.79,0.0,0.02408,2e-05,3.75519]
[1778183686808,36.21,80065.89,0.0,0.0239,2e-05,3.73233]
[1778183691844,36.22,80075.29,0.0,0.02414,2e-05,3.76368]
[1778183697886,36.22,80075.29,0.0,0.02416,2e-05,3.76568]
[1778183702922,36.22,80079.64,0.0,0.02427,2e-05,3.78093]
[1778183704935,36.23,80091.35,0.0,0.02455,2e-05,3.81855]
[1778183709971,36.23,80097.18,0.0,0.0247,2e-05,3.83811]
[1778183715011,36.23,80094.63,0.0,0.02465,2e-05,3.83097]
[1778183720046,36.23,80100.6,0.0,0.0248,2e-05,3.85097]
[1778183725085,36.24,80092.04,0.0,0.0246,2e-05,3.82468]
[1778183728102,36.24,80079.91,0.0,0.02432,2e-05,3.78697]
[1778183733137,36.24,80082.71,0.0,0.02438,2e-05,3.79452]
[1778183738172,36.24,80090.83,0.0,0.02458,2e-05,3.82144]
[1778183743207,36.25,80090.35,0.0,0.02458,2e-05,3.82087]
[1778183748242,36.25,80092.41,0.0,0.02463,2e-05,3.82836]
[1778183753279,36.25,80091.77,0.0,0.02462,2e-05,3.82725]
[1778183758312,36.25,80099.65,0.0,0.02482,2e-05,3.85331]
[1778183763349,36.25,80097.16,0.0,0.02477,2e-05,3.84612]
[1778183770398,36.26,80096.3,0.0,0.02475,2e-05,3.84433]
[1778183775433,36.26,80090.15,0.0,0.02461,2e-05,3.82546]
[1778183780469,36.26,80083.79,0.0,0.02446,2e-05,3.80606]
[1778183785503,36.26,80085.33,0.0,0.02451,2e-05,3.81179]
[1778183790540,36.26,80086.82,0.0,0.02455,2e-05,3.81734]
[1778183795575,36.27,80092.15,0.0,0.02467,2e-05,3.83242]
[1778183800609,36.27,80097.14,0.0,0.02479,2e-05,3.84878]
[1778183805648,36.27,80095.64,0.0,0.02476,2e-05,3.84437]
[1778183810683,36.27,80089.92,0.0,0.02462,2e-05,3.82656]
[1778183815735,36.27,80087.98,0.0,0.02458,2e-05,3.82088]
[1778183820767,36.27,80085.57,0.0,0.02453,2e-05,3.81371]
[1778183825804,36.27,80098.01,0.0,0.02483,2e-05,3.85377]
[1778183830837,36.27,80103.97,0.0,0.02498,2e-05,3.87301]
[1778183835869,36.27,80113.3,0.0,0.0252,2e-05,3.90313]
[1778183840907,36.27,80115.22,0.0,0.02525,2e-05,3.90943]
[1778183845942,36.27,80118.09,0.0,0.02532,2e-05,3.91883]
[1778183847748,36.27,80118.09,0.0,0.02532,2e-05,3.91883]
[1778183847803,36.27,80120.64,0.0,0.02539,2e-05,3.9271]
[1778183847889,36.27,80120.64,0.0,0.02539,2e-05,3.9271]
[1778183849630,36.27,80121.12,0.0,0.0254,2e-05,3.92865]
[1778183849682,36.27,80141.36,0.0,0.0259,3e-05,3.99456]
[1778183851759,36.27,80130.43,0.0,0.02561,2e-05,3.9561]
[1778183857019,36.27,80129.67,0.0,0.02559,2e-05,3.95354]
[1778183862054,36.27,80127.64,0.0,0.02554,2e-05,3.94687]
[1778183867089,36.27,80128.31,0.0,0.02556,2e-05,3.94902]
[1778183872126,36.27,80127.23,0.0,0.02553,2e-05,3.94548]
[1778183877159,36.27,80123.58,0.0,0.02544,2e-05,3.93365]
[1778183882194,36.27,80127.05,0.0,0.02553,2e-05,3.94491]
[1778183887229,36.27,80116.85,0.0,0.02527,2e-05,3.91194]
[1778183894278,36.27,80111.56,0.0,0.02515,2e-05,3.8954]
[1778183899317,36.28,80115.01,0.0,0.02524,2e-05,3.90681]
[1778183904350,36.28,80114.58,0.0,0.02523,2e-05,3.90567]
[1778183909384,36.28,80114.77,0.0,0.02523,2e-05,3.90653]
[1778183914420,36.28,80110.28,0.0,0.02511,2e-05,3.8897]
[1778183915428,36.28,80097.6,0.0,0.0248,2e-05,3.84917]
[1778183920461,36.28,80094.09,0.0,0.02472,2e-05,3.83876]
[1778183925497,36.28,80100.33,0.0,0.02488,2e-05,3.85937]
[1778183929525,36.28,80106.39,0.0,0.02503,2e-05,3.87928]
[1778183930533,36.28,80107.34,0.0,0.02506,2e-05,3.88245]
[1778183935568,36.28,80102.99,0.0,0.02495,2e-05,3.86919]
[1778183940603,36.29,80109.45,0.0,0.02512,2e-05,3.89064]
[1778183945639,36.29,80107.52,0.0,0.02507,2e-05,3.88496]
[1778183947928,36.29,80105.77,0.0,0.02503,2e-05,3.87949]
[1778183948013,36.29,80104.17,0.0,0.025,2e-05,3.87451]
[1778183948659,36.29,80103.48,0.0,0.02498,2e-05,3.87246]
[1778183949989,36.29,80098.44,0.0,0.02486,2e-05,3.85649]
[1778183950131,36.29,80098.44,0.0,0.02486,2e-05,3.85649]
[1778183950675,36.29,80098.54,0.0,0.02486,2e-05,3.85699]
[1778183954321,36.29,80096.79,0.0,0.02482,2e-05,3.85196]
[1778183954701,36.29,80093.72,0.0,0.02475,2e-05,3.84236]
[1778183959738,36.29,80103.4,0.0,0.02499,2e-05,3.87408]
[1778183963765,36.29,80122.2,0.0,0.02546,2e-05,3.93508]
[1778183968801,36.29,80129.37,0.0,0.02563,2e-05,3.95838]
[1778183973835,36.29,80132.02,0.0,0.02568,2e-05,3.96426]
[1778183978870,36.29,80135.59,0.0,0.02577,2e-05,3.97581]
[1778183983908,36.29,80136.98,0.0,0.0258,2e-05,3.9803]
[1778183987942,36.29,80147.11,0.0,0.02606,3e-05,4.01322]
[1778183992972,36.29,80140.94,0.0,0.0259,3e-05,3.99272]
[1778183998012,36.29,80141.35,0.0,0.02591,3e-05,3.99388]
[1778184000905,36.29,80140.97,0.0,0.0259,3e-05,3.99261]
[1778184000934,36.29,80146.48,0.0,0.02604,3e-05,4.0106]
[1778184002111,36.29,80163.17,0.0,0.02646,3e-05,4.06573]
[1778184002322,36.29,80163.17,0.0,0.02646,3e-05,4.06573]
[1778184002734,36.29,80163.17,0.0,0.02646,3e-05,4.06573]
[1778184003100,36.29,80168.26,0.0,0.02659,3e-05,4.08265]
[1778184005161,36.29,80182.22,0.0,0.02695,3e-05,4.12926]
[1778184010217,36.29,80173.68,0.0,0.02671,3e-05,4.09908]
[1778184015251,36.28,80167.58,0.0,0.02655,3e-05,4.07742]
[1778184020288,36.28,80169.29,0.0,0.02658,3e-05,4.08229]
[1778184025322,36.28,80169.63,0.0,0.02658,3e-05,4.082]
[1778184027336,36.28,80180.55,0.0,0.02686,3e-05,4.11787]
[1778184030358,36.28,80192.24,0.0,0.02715,3e-05,4.1562]
[1778184035392,36.27,80200.38,0.0,0.02734,3e-05,4.17951]
[1778184040427,36.27,80197.27,0.0,0.02724,3e-05,4.16687]
[1778184046126,36.26,80205.46,0.0,0.02744,3e-05,4.19316]
[1778184052244,36.26,80208.82,0.0,0.02751,3e-05,4.20201]
[1778184054531,36.26,80198.65,0.0,0.02723,3e-05,4.16643]
[1778184059566,36.25,80196.5,0.0,0.02717,3e-05,4.1576]
[1778184064604,36.25,80189.05,0.0,0.02696,3e-05,4.13108]
[1778184069637,36.25,80180.07,0.0,0.02672,3e-05,4.09972]
[1778184074677,36.24,80180.07,0.0,0.02671,3e-05,4.09853]
[1778184079712,36.24,80176.8,0.0,0.02662,3e-05,4.08646]
[1778184084747,36.24,80171.94,0.0,0.02649,3e-05,4.06922]
[1778184088775,36.24,80161.47,0.0,0.02621,3e-05,4.03376]
[1778184094817,36.23,80158.03,0.0,0.0261,3e-05,4.01899]
[1778184099856,36.23,80162.22,0.0,0.02621,3e-05,4.0323]
[1778184104889,36.23,80164.71,0.0,0.02626,3e-05,4.03991]
[1778184109924,36.23,80161.24,0.0,0.02617,3e-05,4.02799]
[1778184114959,36.23,80160.16,0.0,0.02614,3e-05,4.02399]
[1778184116200,36.23,80160.16,0.0,0.02614,3e-05,4.02399]
[1778184116269,36.23,80160.16,0.0,0.02614,3e-05,4.02399]
[1778184116374,36.23,80163.14,0.0,0.02622,3e-05,4.03375]
[1778184117379,36.23,80163.14,0.0,0.02622,3e-05,4.03375]
[1778184117987,36.23,80196.46,0.0,0.02707,3e-05,4.14494]
[1778184121103,36.23,80233.54,0.0,0.02804,3e-05,4.27062]
[1778184125055,36.22,80245.78,0.0,0.02835,3e-05,4.31071]
[1778184130070,36.21,80252.4,0.0,0.02851,3e-05,4.33023]
[1778184135112,36.21,80239.98,0.0,0.02815,3e-05,4.28422]
[1778184140147,36.2,80238.55,0.0,0.02809,3e-05,4.27672]
[1778184145185,36.2,80225.41,0.0,0.02772,3e-05,4.22902]
[1778184147197,36.19,80242.97,0.0,0.02818,3e-05,4.28848]
[1778184147636,36.19,80242.97,0.0,0.02818,3e-05,4.28848]
[1778184147793,36.19,80242.97,0.0,0.02818,3e-05,4.28848]
[1778184148209,36.19,80249.58,0.0,0.02836,3e-05,4.31138]
[1778184148959,36.19,80249.58,0.0,0.02836,3e-05,4.31138]
[1778184149213,36.19,80275.54,0.0,0.02907,3e-05,4.4023]
[1778184149943,36.19,80275.54,0.0,0.02907,3e-05,4.4023]
[1778184150220,36.19,80285.94,0.0,0.02935,3e-05,4.43823]
[1778184151583,36.19,80281.33,0.0,0.0292,3e-05,4.41831]
[1778184152535,36.19,80284.34,0.0,0.02927,3e-05,4.42819]
[1778184152697,36.19,80284.34,0.0,0.02927,3e-05,4.42819]
[1778184153248,36.19,80284.79,0.0,0.02928,3e-05,4.42902]
[1778184155259,36.19,80271.35,0.0,0.02891,3e-05,4.38154]
[1778184157268,36.18,80293.7,0.0,0.02952,3e-05,4.4597]
[1778184160335,36.18,80296.93,0.0,0.0296,3e-05,4.47036]
[1778184160379,36.18,80312.88,0.0,0.03005,3e-05,4.52642]
[1778184162209,36.18,80312.88,0.0,0.03004,3e-05,4.52549]
[1778184163576,36.18,80319.15,0.0,0.03021,3e-05,4.54686]
[1778184163993,36.18,80319.15,0.0,0.03021,3e-05,4.54686]
[1778184164043,36.18,80319.15,0.0,0.03021,3e-05,4.54686]
[1778184164386,36.18,80319.15,0.0,0.03021,3e-05,4.54686]
[1778184164424,36.18,80338.92,0.0,0.03077,3e-05,4.6186]
[1778184164503,36.18,80338.92,0.0,0.03077,3e-05,4.6186]
[1778184164998,36.18,80338.92,0.0,0.03077,3e-05,4.6186]
[1778184165427,36.18,80338.92,0.0,0.03077,3e-05,4.6186]
[1778184166351,36.18,80374.57,0.0,0.03182,3e-05,4.74965]
[1778184166753,36.18,80374.57,0.0,0.03182,3e-05,4.74965]
[1778184167356,36.18,80376.62,0.0,0.03188,3e-05,4.75822]
[1778184168227,36.18,80376.62,0.0,0.03188,3e-05,4.75822]
[1778184168364,36.18,80359.09,0.0,0.03136,3e-05,4.69287]
[1778184168620,36.18,80359.09,0.0,0.03136,3e-05,4.69287]
[1778184168702,36.18,80359.09,0.0,0.03136,3e-05,4.69287]
[1778184169069,36.18,80359.09,0.0,0.03136,3e-05,4.69287]
[1778184169391,36.18,80359.09,0.0,0.03136,3e-05,4.69287]
[1778184170006,36.18,80357.99,0.0,0.03133,3e-05,4.68851]
[1778184170100,36.18,80357.99,0.0,0.03133,3e-05,4.68851]
[1778184170303,36.18,80357.99,0.0,0.03133,3e-05,4.68851]
[1778184170392,36.18,80339.7,0.0,0.03079,3e-05,4.62117]
[1778184170898,36.18,80339.7,0.0,0.03079,3e-05,4.62117]
[1778184171002,36.18,80339.7,0.0,0.03079,3e-05,4.62117]
[1778184171684,36.17,80339.24,0.0,0.03078,3e-05,4.61936]
[1778184172437,36.18,80321.3,0.0,0.03027,3e-05,4.55474]
[1778184172681,36.18,80321.3,0.0,0.03027,3e-05,4.55474]
[1778184173396,36.18,80321.3,0.0,0.03027,3e-05,4.55471]
[1778184173516,36.18,80321.3,0.0,0.03027,3e-05,4.55471]
[1778184174403,36.18,80320.83,0.0,0.03026,3e-05,4.55299]
[1778184176417,36.18,80304.05,0.0,0.02978,3e-05,4.49265]
[1778184176498,36.18,80304.05,0.0,0.02978,3e-05,4.49265]
[1778184176919,36.18,80304.05,0.0,0.02978,3e-05,4.49265]
[1778184181051,36.18,80296.69,0.0,0.02958,3e-05,4.4667]
[1778184181321,36.18,80296.69,0.0,0.02958,3e-05,4.4667]
[1778184181452,36.18,80291.73,0.0,0.02944,3e-05,4.4493]
[1778184184632,36.18,80289.41,0.0,0.02938,3e-05,4.44121]
[1778184185383,36.18,80289.41,0.0,0.02938,3e-05,4.44121]
[1778184185405,36.18,80290.53,0.0,0.02941,3e-05,4.44532]
[1778184185594,36.18,80290.53,0.0,0.02941,3e-05,4.44532]
[1778184186315,36.18,80270.96,0.0,0.02887,3e-05,4.37634]
[1778184186928,36.18,80270.96,0.0,0.02887,3e-05,4.37634]
[1778184186996,36.18,80259.11,0.0,0.02854,3e-05,4.33487]
[1778184191203,36.19,80242.58,0.0,0.02812,3e-05,4.28062]
[1778184195466,36.19,80255.63,0.0,0.02849,3e-05,4.32807]
[1778184197810,36.19,80256.08,0.0,0.02851,3e-05,4.33027]
[1778184197896,36.19,80265.77,0.0,0.02878,3e-05,4.36543]
[1778184198880,36.19,80265.77,0.0,0.02878,3e-05,4.36543]
[1778184199130,36.19,80271.34,0.0,0.02894,3e-05,4.38498]
[1778184199652,36.19,80271.34,0.0,0.02894,3e-05,4.38498]
[1778184200274,36.2,80283.06,0.0,0.02927,3e-05,4.42816]
[1778184201548,36.2,80283.06,0.0,0.02927,3e-05,4.42816]
[1778184202614,36.2,80277.87,0.0,0.02913,3e-05,4.40998]
[1778184202822,36.2,80277.87,0.0,0.02913,3e-05,4.40998]
[1778184206982,36.2,80278.59,0.0,0.02916,3e-05,4.41308]
[1778184207184,36.2,80278.51,0.0,0.02916,3e-05,4.41319]
[1778184210047,36.2,80278.88,0.0,0.02917,3e-05,4.41469]
[1778184210099,36.2,80280.4,0.0,0.02922,3e-05,4.42066]
[1778184211265,36.2,80280.4,0.0,0.02922,3e-05,4.42066]
[1778184211295,36.2,80286.36,0.0,0.02937,3e-05,4.43909]
[1778184212061,36.2,80286.36,0.0,0.02937,3e-05,4.43909]
[1778184212082,36.2,80290.82,0.0,0.02949,3e-05,4.45508]
[1778184212880,36.2,80290.82,0.0,0.02949,3e-05,4.45508]
[1778184212883,36.2,80286.87,0.0,0.02938,3e-05,4.44105]
[1778184218143,36.21,80281.8,0.0,0.02925,3e-05,4.42389]
[1778184223517,36.21,80279.14,0.0,0.02918,3e-05,4.41537]
[1778184223760,36.21,80279.14,0.0,0.02918,3e-05,4.41537]
[1778184223840,36.21,80272.32,0.0,0.02899,3e-05,4.3915]
[1778184225801,36.21,80272.32,0.0,0.02899,3e-05,4.39166]
[1778184226244,36.21,80272.32,0.0,0.02899,3e-05,4.39166]
[1778184227047,36.21,80264.88,0.0,0.02879,3e-05,4.366]
[1778184232088,36.21,80261.8,0.0,0.02872,3e-05,4.35623]
[1778184232291,36.21,80261.8,0.0,0.02872,3e-05,4.35623]
[1778184232337,36.21,80261.45,0.0,0.02871,3e-05,4.35553]
[1778184232599,36.21,80261.45,0.0,0.02871,3e-05,4.35553]
[1778184232830,36.21,80261.45,0.0,0.02872,3e-05,4.35647]
[1778184233814,36.21,80261.45,0.0,0.02872,3e-05,4.35647]
[1778184233856,36.22,80257.36,0.0,0.02862,3e-05,4.34315]
[1778184235877,36.22,80257.36,0.0,0.02862,3e-05,4.34315]
[1778184240889,36.22,80258.89,0.0,0.02868,3e-05,4.35185]
[1778184241934,36.22,80258.89,0.0,0.02868,3e-05,4.35185]
[1778184242904,36.22,80256.03,0.0,0.02861,3e-05,4.34186]
[1778184244309,36.23,80257.72,0.0,0.02865,3e-05,4.34807]
[1778184247270,36.23,80259.86,0.0,0.02872,3e-05,4.35641]
[1778184247528,36.23,80259.86,0.0,0.02872,3e-05,4.35641]
[1778184247543,36.23,80259.86,0.0,0.02872,3e-05,4.35641]
[1778184247564,36.23,80259.86,0.0,0.02872,3e-05,4.35641]
[1778184248196,36.23,80264.97,0.0,0.02886,3e-05,4.37458]
[1778184248582,36.23,80264.97,0.0,0.02886,3e-05,4.37458]
[1778184248267,36.23,80286.66,0.0,0.02947,3e-05,4.45163]
[1778184249225,36.23,80286.66,0.0,0.02947,3e-05,4.45163]
[1778184249292,36.23,80301.99,0.0,0.02989,3e-05,4.50629]
[1778184252122,36.23,80299.66,0.0,0.02982,3e-05,4.49713]
[1778184252330,36.23,80299.66,0.0,0.02982,3e-05,4.49713]
[1778184252428,36.23,80292.81,0.0,0.02963,3e-05,4.4728]
[1778184254000,36.23,80292.81,0.0,0.02963,3e-05,4.4728]
[1778184256314,36.23,80308.06,0.0,0.03008,3e-05,4.52949]
[1778184256360,36.23,80302.81,0.0,0.02993,3e-05,4.51064]
[1778184257558,36.23,80302.81,0.0,0.02993,3e-05,4.51064]
[1778184258015,36.23,80298.12,0.0,0.0298,3e-05,4.49393]
[1778184259788,36.23,80303.1,0.0,0.02994,3e-05,4.51178]
[1778184265362,36.23,80300.86,0.0,0.02988,3e-05,4.50391]
[1778184268972,36.23,80292.41,0.0,0.02964,3e-05,4.47389]
[1778184269095,36.23,80296.36,0.0,0.02975,3e-05,4.48804]
[1778184269959,36.23,80296.36,0.0,0.02975,3e-05,4.48804]
[1778184270108,36.23,80298.63,0.0,0.02982,3e-05,4.4962]
[1778184273121,36.23,80285.58,0.0,0.02943,3e-05,4.44714]
[1778184277182,36.24,80284.28,0.0,0.0294,3e-05,4.44293]
[1778184280930,36.24,80283.86,0.0,0.0294,3e-05,4.44314]
[1778184286214,36.24,80281.85,0.0,0.02935,3e-05,4.43678]
[1778184291248,36.24,80277.04,0.0,0.02922,3e-05,4.42031]
[1778184296284,36.24,80264.73,0.0,0.02889,3e-05,4.37765]
[1778184296785,36.24,80264.73,0.0,0.02889,3e-05,4.37765]
[1778184297291,36.24,80264.73,0.0,0.02889,3e-05,4.37782]
[1778184299917,36.24,80259.72,0.0,0.02876,3e-05,4.36071]
[1778184300313,36.25,80260.43,0.0,0.02878,3e-05,4.36341]
[1778184301556,36.25,80260.43,0.0,0.02878,3e-05,4.36341]
[1778184302328,36.25,80259.62,0.0,0.02876,3e-05,4.36103]
[1778184307362,36.25,80259.02,0.0,0.02875,3e-05,4.36009]
[1778184312399,36.25,80257.93,0.0,0.02873,3e-05,4.35753]
[1778184317432,36.25,80260.9,0.0,0.02882,3e-05,4.36908]
[1778184321779,36.26,80255.1,0.0,0.02867,3e-05,4.3498]
[1778184322051,36.26,80255.1,0.0,0.02867,3e-05,4.3498]
[1778184327502,36.26,80256.11,0.0,0.02871,3e-05,4.35488]
[1778184332538,36.26,80252.49,0.0,0.02861,3e-05,4.34078]
[1778184337572,36.27,80251.94,0.0,0.0286,3e-05,4.34029]
[1778184342607,36.27,80252.1,0.0,0.02862,3e-05,4.34233]
[1778184347642,36.27,80253.48,0.0,0.02867,3e-05,4.34865]
[1778184352682,36.28,80251.88,0.0,0.02864,3e-05,4.34462]
[1778184359728,36.28,80251.25,0.0,0.02864,3e-05,4.34465]
[1778184365770,36.29,80247.51,0.0,0.02855,3e-05,4.33355]
[1778184370805,36.29,80242.8,0.0,0.02844,3e-05,4.31879]
[1778184377854,36.29,80242.64,0.0,0.02845,3e-05,4.32049]
[1778184382889,36.3,80238.44,0.0,0.02835,3e-05,4.30756]
[1778184387246,36.3,80236.78,0.0,0.02831,3e-05,4.30283]
[1778184387347,36.3,80235.31,0.0,0.02828,3e-05,4.29842]
[1778184394716,36.31,80233.4,0.0,0.02823,3e-05,4.29141]
[1778184397639,36.31,80223.23,0.0,0.02797,3e-05,4.25745]
[1778184402709,36.31,80218.26,0.0,0.02784,3e-05,4.24054]
[1778184409071,36.31,80218.71,0.0,0.02784,3e-05,4.24072]
[1778184414110,36.3,80219.0,0.0,0.02782,3e-05,4.23898]
[1778184419145,36.29,80219.36,0.0,0.02781,3e-05,4.23693]
[1778184424180,36.29,80209.55,0.0,0.02753,3e-05,4.20087]
[1778184429223,36.28,80208.59,0.0,0.02748,3e-05,4.19523]
[1778184434250,36.28,80214.28,0.0,0.02761,3e-05,4.21228]
[1778184439285,36.27,80213.49,0.0,0.02758,3e-05,4.20724]
[1778184444322,36.27,80207.71,0.0,0.02741,3e-05,4.18537]
[1778184449356,36.26,80209.14,0.0,0.02743,3e-05,4.18809]
[1778184454391,36.26,80214.67,0.0,0.02754,3e-05,4.202]
[1778184459430,36.25,80213.96,0.0,0.0275,3e-05,4.19741]
[1778184464465,36.25,80215.76,0.0,0.02753,3e-05,4.20136]
[1778184469500,36.25,80225.34,0.0,0.02778,3e-05,4.23357]
[1778184475542,36.25,80227.46,0.0,0.02786,3e-05,4.24351]
[1778184480577,36.26,80226.87,0.0,0.02786,3e-05,4.24362]
[1778184485613,36.26,80226.34,0.0,0.02786,3e-05,4.24389]
[1778184490648,36.27,80226.24,0.0,0.02788,3e-05,4.2456]
[1778184495683,36.27,80225.63,0.0,0.02788,3e-05,4.24555]
[1778184500719,36.27,80222.12,0.0,0.02778,3e-05,4.23246]
[1778184505753,36.27,80216.08,0.0,0.02761,3e-05,4.2111]
[1778184510788,36.27,80217.21,0.0,0.02766,3e-05,4.21739]
[1778184515825,36.28,80217.99,0.0,0.02768,3e-05,4.2197]
[1778184520858,36.28,80213.85,0.0,0.02758,3e-05,4.20608]
[1778184526358,36.27,80208.93,0.0,0.02743,3e-05,4.18721]
[1778184531937,36.27,80208.89,0.0,0.02741,3e-05,4.18467]
[1778184536970,36.26,80209.5,0.0,0.02741,3e-05,4.18478]
[1778184542005,36.26,80209.49,0.0,0.02739,3e-05,4.18286]
[1778184547458,36.26,80211.27,0.0,0.02743,3e-05,4.18741]
[1778184547539,36.25,80223.62,0.0,0.02775,3e-05,4.22871]
[1778184555858,36.25,80218.47,0.0,0.02759,3e-05,4.20768]
[1778184561138,36.24,80216.97,0.0,0.02753,3e-05,4.20047]
[1778184566173,36.24,80214.74,0.0,0.02746,3e-05,4.19082]
[1778184571208,36.23,80213.45,0.0,0.02739,3e-05,4.18164]
[1778184576243,36.23,80212.86,0.0,0.02736,3e-05,4.17763]
[1778184581281,36.22,80211.23,0.0,0.0273,3e-05,4.17012]
[1778184586322,36.22,80210.59,0.0,0.02726,3e-05,4.1656]
[1778184591355,36.21,80209.47,0.0,0.02722,3e-05,4.15988]
[1778184596388,36.21,80207.02,0.0,0.02714,3e-05,4.14974]
[1778184601424,36.2,80205.93,0.0,0.0271,3e-05,4.14424]
[1778184606459,36.2,80207.76,0.0,0.02713,3e-05,4.1486]
[1778184611494,36.2,80206.23,0.0,0.02708,3e-05,4.14162]
[1778184617535,36.19,80206.1,0.0,0.02706,3e-05,4.13903]
[1778184622570,36.19,80206.82,0.0,0.02706,3e-05,4.13961]
[1778184628612,36.18,80206.74,0.0,0.02704,3e-05,4.1371]
[1778184633648,36.18,80206.81,0.0,0.02701,3e-05,4.13274]
[1778184646504,36.17,80206.47,0.0,0.02697,3e-05,4.12688]
[1778184651780,36.16,80207.1,0.0,0.02697,3e-05,4.12721]
[1778184657821,36.16,80207.16,0.0,0.02695,3e-05,4.12522]
[1778184662859,36.15,80206.11,0.0,0.02691,3e-05,4.11989]
[1778184667894,36.15,80187.51,0.0,0.02642,3e-05,4.05597]
[1778184672929,36.15,80188.09,0.0,0.02643,3e-05,4.05675]
[1778184677964,36.14,80193.76,0.0,0.02656,3e-05,4.07451]
[1778184683001,36.14,80194.19,0.0,0.02656,3e-05,4.07482]
[1778184688037,36.14,80196.2,0.0,0.02661,3e-05,4.08042]
[1778184693072,36.14,80202.68,0.0,0.02675,3e-05,4.09826]
[1778184698107,36.13,80206.88,0.0,0.02685,3e-05,4.11111]
[1778184703142,36.13,80208.04,0.0,0.02687,3e-05,4.11383]
[1778184708177,36.13,80204.11,0.0,0.02676,3e-05,4.09956]
[1778184713212,36.13,80206.99,0.0,0.02682,3e-05,4.10827]
[1778184718247,36.12,80210.65,0.0,0.02691,3e-05,4.11955]
[1778184723282,36.12,80211.64,0.0,0.02693,3e-05,4.12183]
[1778184730332,36.12,80213.43,0.0,0.02696,3e-05,4.12637]
[1778184735366,36.11,80213.57,0.0,0.02696,3e-05,4.1258]
[1778184740401,36.11,80214.07,0.0,0.02696,3e-05,4.12644]
[1778184746481,36.11,80215.82,0.0,0.027,3e-05,4.13108]
[1778184751510,36.11,80217.52,0.0,0.02702,3e-05,4.13277]
[1778184756543,36.1,80217.95,0.0,0.02702,3e-05,4.13315]
[1778184767354,36.1,80217.77,0.0,0.027,3e-05,4.13044]
[1778184772655,36.1,80218.13,0.0,0.027,3e-05,4.13042]
[1778184777691,36.09,80214.88,0.0,0.02691,3e-05,4.11852]
[1778184782726,36.09,80214.3,0.0,0.02688,3e-05,4.11567]
[1778184787760,36.09,80215.3,0.0,0.0269,3e-05,4.11814]
[1778184792795,36.09,80215.49,0.0,0.0269,3e-05,4.11787]
[1778184798838,36.08,80215.82,0.0,0.0269,3e-05,4.11791]
[1778184803872,36.08,80216.29,0.0,0.02691,3e-05,4.11859]
[1778184808908,36.08,80216.52,0.0,0.02691,3e-05,4.11847]
[1778184813942,36.08,80217.21,0.0,0.0269,3e-05,4.11716]
[1778184818977,36.08,80217.65,0.0,0.0269,3e-05,4.11775]
[1778184824012,36.07,80217.45,0.0,0.02689,3e-05,4.11619]
[1778184829047,36.07,80210.31,0.0,0.0267,3e-05,4.09137]
[1778184833076,36.07,80196.68,0.0,0.02635,3e-05,4.04536]
[1778184838111,36.07,80188.32,0.0,0.02613,3e-05,4.01733]
[1778184843145,36.07,80184.96,0.0,0.02605,3e-05,4.00605]
[1778184848181,36.07,80187.78,0.0,0.02612,3e-05,4.01528]
[1778184853215,36.07,80183.26,0.0,0.026,3e-05,4.00021]
[1778184857245,36.07,80168.68,0.0,0.02564,2e-05,3.95239]
[1778184862278,36.07,80166.81,0.0,0.02559,2e-05,3.94673]
[1778184868055,36.07,80165.19,0.0,0.02556,2e-05,3.94195]
[1778184873355,36.07,80163.3,0.0,0.0255,2e-05,3.93359]
[1778184880404,36.08,80161.52,0.0,0.02546,2e-05,3.92853]
[1778184885440,36.08,80160.14,0.0,0.02543,2e-05,3.92457]
[1778184890474,36.08,80161.35,0.0,0.02546,2e-05,3.92906]
[1778184895509,36.08,80153.8,0.0,0.02528,2e-05,3.90512]
[1778184900560,36.08,80150.56,0.0,0.0252,2e-05,3.89532]
[1778184902565,36.08,80169.71,0.0,0.02568,3e-05,3.95797]
[1778184907601,36.08,80169.73,0.0,0.02568,3e-05,3.95827]
[1778184912635,36.08,80168.76,0.0,0.02566,3e-05,3.95532]
[1778184918678,36.08,80170.13,0.0,0.0257,3e-05,3.96013]
[1778184923806,36.08,80170.82,0.0,0.02572,3e-05,3.96243]
[1778184929772,36.08,80170.99,0.0,0.02572,3e-05,3.96338]
[1778184934792,36.09,80169.84,0.0,0.02568,3e-05,3.95714]
[1778184939825,36.09,80172.91,0.0,0.02576,3e-05,3.96739]
[1778184944860,36.09,80172.53,0.0,0.02575,3e-05,3.9663]
[1778184949896,36.09,80172.51,0.0,0.02575,3e-05,3.96639]
[1778184956945,36.09,80170.47,0.0,0.0257,3e-05,3.95998]
[1778184961980,36.09,80172.19,0.0,0.02575,3e-05,3.96579]
[1778184969030,36.09,80173.36,0.0,0.02578,3e-05,3.96988]
[1778184974064,36.09,80174.6,0.0,0.02581,3e-05,3.97413]
[1778184979099,36.09,80177.46,0.0,0.02588,3e-05,3.9837]
[1778184984134,36.09,80180.21,0.0,0.02595,3e-05,3.99283]
[1778184989174,36.09,80169.65,0.0,0.02569,3e-05,3.95843]
[1778184994209,36.09,80170.69,0.0,0.0257,3e-05,3.95957]
[1778184999246,36.09,80182.27,0.0,0.026,3e-05,3.9979]
[1778185005286,36.09,80180.89,0.0,0.02596,3e-05,3.99343]
[1778185011328,36.09,80180.72,0.0,0.02596,3e-05,3.99297]
[1778185016364,36.09,80179.15,0.0,0.02592,3e-05,3.98789]
[1778185021403,36.09,80178.27,0.0,0.0259,3e-05,3.9851]
[1778185026437,36.09,80178.32,0.0,0.0259,3e-05,3.98538]
[1778185030571,36.09,80179.82,0.0,0.02594,3e-05,3.99035]
[1778185030615,36.09,80179.82,0.0,0.02594,3e-05,3.99036]
[1778185039245,36.09,80185.5,0.0,0.02608,3e-05,4.00899]
[1778185044565,36.09,80185.55,0.0,0.02608,3e-05,4.00905]
[1778185045574,36.09,80167.09,0.0,0.02562,2e-05,3.9483]
[1778185047297,36.09,80167.09,0.0,0.02562,2e-05,3.9483]
[1778185047364,36.09,80160.17,0.0,0.02545,2e-05,3.92588]
[1778185052623,36.09,80160.34,0.0,0.02544,2e-05,3.92427]
[1778185056080,36.09,80161.03,0.0,0.02546,2e-05,3.92671]
[1778185056124,36.09,80161.19,0.0,0.02546,2e-05,3.92742]
[1778185062699,36.1,80162.25,0.0,0.02549,2e-05,3.93134]
[1778185066176,36.1,80161.69,0.0,0.02548,2e-05,3.92967]
[1778185066260,36.1,80161.27,0.0,0.02547,2e-05,3.92846]
[1778185071763,36.1,80154.95,0.0,0.02532,2e-05,3.90831]
[1778185077805,36.1,80150.49,0.0,0.02521,2e-05,3.89453]
[1778185082840,36.1,80149.58,0.0,0.02519,2e-05,3.89232]
[1778185087875,36.1,80150.63,0.0,0.02523,2e-05,3.8974]
[1778185091903,36.12,80137.5,0.0,0.02495,2e-05,3.86025]
[1778185097946,36.12,80136.98,0.0,0.02495,2e-05,3.85969]
[1778185102981,36.12,80136.34,0.0,0.02494,2e-05,3.85859]
[1778185108018,36.12,80137.52,0.0,0.02498,2e-05,3.86334]
[1778185116211,36.13,80137.65,0.0,0.02497,2e-05,3.86164]
[1778185116313,36.13,80138.44,0.0,0.02499,2e-05,3.86502]
[1778185122115,36.13,80139.28,0.0,0.02502,2e-05,3.8687]
[1778185124787,36.13,80133.01,0.0,0.02487,2e-05,3.84893]
[1778185125136,36.13,80132.38,0.0,0.02486,2e-05,3.84712]
[1778185126069,36.13,80132.38,0.0,0.02486,2e-05,3.84712]
[1778185126169,36.13,80131.88,0.0,0.02485,2e-05,3.84572]
[1778185131178,36.13,80133.27,0.0,0.02489,2e-05,3.85116]
[1778185136213,36.14,80133.19,0.0,0.02489,2e-05,3.85183]
[1778185138347,36.14,80133.24,0.0,0.0249,2e-05,3.85216]
[1778185139318,36.14,80132.82,0.0,0.02489,2e-05,3.85099]
[1778185145277,36.14,80137.01,0.0,0.025,2e-05,3.86554]
[1778185150314,36.14,80139.54,0.0,0.02506,2e-05,3.87428]
[1778185155346,36.14,80141.46,0.0,0.02511,2e-05,3.88099]
[1778185161390,36.14,80143.43,0.0,0.02517,2e-05,3.88798]
[1778185166425,36.15,80144.61,0.0,0.0252,2e-05,3.89231]
[1778185175488,36.15,80145.9,0.0,0.02522,2e-05,3.89475]
[1778185181531,36.15,80146.15,0.0,0.02523,2e-05,3.8962]
[1778185186566,36.15,80144.61,0.0,0.0252,2e-05,3.89176]
[1778185191601,36.15,80140.47,0.0,0.0251,2e-05,3.87898]
[1778185196636,36.15,80134.43,0.0,0.02496,2e-05,3.86017]
[1778185201671,36.15,80137.16,0.0,0.02503,2e-05,3.86955]
[1778185210453,36.16,80133.66,0.0,0.02495,2e-05,3.85922]
[1778185215770,36.16,80133.39,0.0,0.02495,2e-05,3.85888]
[1778185220206,36.16,80135.93,0.0,0.02502,2e-05,3.86737]
[1778185220219,36.16,80135.78,0.0,0.02501,2e-05,3.86708]
[1778185226134,36.16,80136.16,0.0,0.02503,2e-05,3.8687]
[1778185226236,36.16,80134.51,0.0,0.02499,2e-05,3.8636]
[1778185227049,36.16,80134.51,0.0,0.02499,2e-05,3.8636]
[1778185227225,36.16,80134.51,0.0,0.02499,2e-05,3.8636]
[1778185227281,36.16,80135.51,0.0,0.02501,2e-05,3.86692]
[1778185232897,36.16,80131.64,0.0,0.02491,2e-05,3.8524]
[1778185236173,36.16,80130.39,0.0,0.02488,2e-05,3.84865]
[1778185236274,36.16,80130.98,0.0,0.02489,2e-05,3.85084]
[1778185241953,36.17,80126.5,0.0,0.02479,2e-05,3.83726]
[1778185246988,36.17,80127.25,0.0,0.02482,2e-05,3.84057]
[1778185252031,36.17,80123.06,0.0,0.02472,2e-05,3.82842]
[1778185257062,36.17,80117.21,0.0,0.02459,2e-05,3.81098]
[1778185262096,36.18,80116.91,0.0,0.0246,2e-05,3.81141]
[1778185267131,36.18,80124.63,0.0,0.02479,2e-05,3.83737]
[1778185272167,36.18,80125.2,0.0,0.02482,2e-05,3.84035]
[1778185277201,36.19,80124.56,0.0,0.02481,2e-05,3.83945]
[1778185282236,36.19,80121.8,0.0,0.02475,2e-05,3.83182]
[1778185289285,36.19,80122.12,0.0,0.02477,2e-05,3.83457]
[1778185294320,36.2,80121.76,0.0,0.02476,2e-05,3.83206]
[1778185299355,36.2,80121.23,0.0,0.02475,2e-05,3.83168]
[1778185304396,36.2,80121.45,0.0,0.02477,2e-05,3.8337]
[1778185309426,36.21,80121.04,0.0,0.02477,2e-05,3.83371]
[1778185314462,36.21,80121.05,0.0,0.02478,2e-05,3.83508]
[1778185319496,36.21,80120.97,0.0,0.02479,2e-05,3.83616]
[1778185324533,36.21,80131.47,0.0,0.02505,2e-05,3.871]
[1778185329566,36.22,80129.81,0.0,0.02502,2e-05,3.86663]
[1778185336614,36.22,80127.64,0.0,0.02498,2e-05,3.86093]
[1778185341650,36.22,80128.59,0.0,0.02501,2e-05,3.86477]
[1778185347696,36.22,80127.8,0.0,0.02499,2e-05,3.86311]
[1778185354762,36.23,80135.83,0.0,0.02518,2e-05,3.88715]
[1778185356761,36.23,80146.91,0.0,0.02546,2e-05,3.92323]
[1778185361796,36.23,80149.39,0.0,0.02552,2e-05,3.9316]
[1778185366832,36.23,80152.31,0.0,0.02559,2e-05,3.94141]
[1778185371869,36.23,80151.88,0.0,0.02559,2e-05,3.94035]
[1778185376904,36.23,80152.23,0.0,0.0256,2e-05,3.94187]
[1778185381939,36.23,80154.98,0.0,0.02567,2e-05,3.95122]
[1778185386975,36.23,80163.56,0.0,0.02589,3e-05,3.97948]
[1778185393018,36.23,80163.07,0.0,0.02587,3e-05,3.97797]
[1778185399760,36.23,80162.32,0.0,0.02586,3e-05,3.97558]
[1778185405102,36.23,80165.23,0.0,0.02593,3e-05,3.98533]
[1778185410141,36.23,80166.99,0.0,0.02598,3e-05,3.99114]
[1778185416184,36.23,80170.56,0.0,0.02605,3e-05,4.00007]
[1778185421217,36.23,80169.55,0.0,0.02602,3e-05,3.99667]
[1778185426251,36.23,80168.24,0.0,0.02599,3e-05,3.99231]
[1778185431287,36.23,80167.35,0.0,0.02597,3e-05,3.98934]
[1778185436322,36.23,80166.54,0.0,0.02594,3e-05,3.98663]
[1778185442364,36.23,80169.62,0.0,0.02602,3e-05,3.99664]
[1778185448410,36.23,80170.84,0.0,0.02605,3e-05,4.00045]
[1778185455455,36.23,80172.68,0.0,0.02609,3e-05,4.0062]
[1778185460490,36.23,80174.83,0.0,0.02615,3e-05,4.01299]
[1778185465525,36.23,80175.35,0.0,0.02616,3e-05,4.01435]
[1778185472329,36.23,80176.49,0.0,0.02617,3e-05,4.01486]
[1778185477610,36.23,80176.98,0.0,0.02617,3e-05,4.0161]
[1778185483664,36.23,80177.07,0.0,0.02617,3e-05,4.01605]
[1778185489694,36.23,80162.82,0.0,0.02581,3e-05,3.96907]
[1778185494732,36.23,80162.69,0.0,0.02581,3e-05,3.96871]
[1778185499766,36.23,80158.16,0.0,0.0257,2e-05,3.954]
[1778185504801,36.23,80147.57,0.0,0.02544,2e-05,3.9198]
[1778185509838,36.23,80141.91,0.0,0.0253,2e-05,3.90195]
[1778185514614,36.23,80144.92,0.0,0.02538,2e-05,3.91219]
[1778185514783,36.23,80144.92,0.0,0.02538,2e-05,3.91219]
[1778185514873,36.23,80145.34,0.0,0.02539,2e-05,3.91366]
[1778185519908,36.23,80147.01,0.0,0.02544,2e-05,3.9196]
[1778185521477,36.23,80145.71,0.0,0.0254,2e-05,3.91549]
[1778185521922,36.23,80139.73,0.0,0.02526,2e-05,3.89625]
[1778185523539,36.23,80136.51,0.0,0.02518,2e-05,3.886]
[1778185523936,36.23,80136.08,0.0,0.02517,2e-05,3.88477]
[1778185526202,36.23,80136.0,0.0,0.02517,2e-05,3.88483]
[1778185526957,36.23,80137.62,0.0,0.02521,2e-05,3.89022]
[1778185532750,36.23,80139.11,0.0,0.02524,2e-05,3.89321]
[1778185538034,36.24,80140.89,0.0,0.02529,2e-05,3.89961]
[1778185543069,36.24,80141.15,0.0,0.0253,2e-05,3.90102]
[1778185548109,36.24,80143.72,0.0,0.02537,2e-05,3.90986]
[1778185553139,36.24,80145.69,0.0,0.02542,2e-05,3.91669]
[1778185559181,36.24,80147.36,0.0,0.02546,2e-05,3.92261]
[1778185564216,36.24,80147.9,0.0,0.02548,2e-05,3.92475]
[1778185569251,36.24,80149.16,0.0,0.02551,2e-05,3.9292]
[1778185574289,36.24,80150.37,0.0,0.02555,2e-05,3.93347]
[1778185581338,36.24,80152.71,0.0,0.02561,2e-05,3.94155]
[1778185586373,36.25,80153.09,0.0,0.02562,2e-05,3.94306]
[1778185593180,36.25,80153.58,0.0,0.02562,2e-05,3.94229]
[1778185599464,36.25,80153.36,0.0,0.02562,2e-05,3.94197]
[1778185605506,36.25,80153.51,0.0,0.02562,2e-05,3.94281]
[1778185613321,36.25,80153.98,0.0,0.02564,2e-05,3.94474]
[1778185619605,36.25,80154.49,0.0,0.02565,2e-05,3.94678]
[1778185624641,36.25,80156.13,0.0,0.0257,2e-05,3.95237]
[1778185630682,36.25,80155.31,0.0,0.02568,2e-05,3.94997]
[1778185637731,36.25,80154.88,0.0,0.02567,2e-05,3.94893]
[1778185642767,36.25,80154.23,0.0,0.02566,2e-05,3.94707]
[1778185647801,36.25,80153.84,0.0,0.02565,2e-05,3.94607]
[1778185652837,36.25,80153.6,0.0,0.02563,2e-05,3.94287]
[1778185657871,36.25,80161.35,0.0,0.02582,3e-05,3.96839]
[1778185662906,36.25,80161.02,0.0,0.02581,3e-05,3.9674]
[1778185667942,36.25,80160.27,0.0,0.0258,3e-05,3.96511]
[1778185672977,36.26,80159.44,0.0,0.02578,3e-05,3.96261]
[1778185678018,36.26,80158.49,0.0,0.02576,3e-05,3.95975]
[1778185683048,36.26,80157.31,0.0,0.02573,2e-05,3.95618]
[1778185688083,36.26,80162.97,0.0,0.02587,3e-05,3.97495]
[1778185693117,36.26,80160.24,0.0,0.02581,3e-05,3.96623]
[1778185698152,36.26,80159.34,0.0,0.02579,3e-05,3.96356]
[1778185703955,36.26,80158.63,0.0,0.02577,3e-05,3.96161]
[1778185711244,36.26,80158.14,0.0,0.02575,3e-05,3.95778]
[1778185716281,36.26,80157.56,0.0,0.02573,2e-05,3.95627]
[1778185719300,36.26,80168.65,0.0,0.02601,3e-05,3.99274]
[1778185724335,36.26,80169.84,0.0,0.02604,3e-05,3.99672]
[1778185729370,36.26,80169.48,0.0,0.02604,3e-05,3.99557]
[1778185734405,36.26,80167.84,0.0,0.02599,3e-05,3.99022]
[1778185739440,36.26,80168.61,0.0,0.02601,3e-05,3.99285]
[1778185744477,36.26,80172.27,0.0,0.02611,3e-05,4.0048]
[1778185749512,36.26,80178.14,0.0,0.02625,3e-05,4.02387]
[1778185751526,36.26,80188.47,0.0,0.02653,3e-05,4.05966]
[1778185757568,36.28,80187.82,0.0,0.02655,3e-05,4.06228]
[1778185763202,36.28,80187.83,0.0,0.02656,3e-05,4.06368]
[1778185771415,36.29,80187.62,0.0,0.02658,3e-05,4.06582]
[1778185777708,36.29,80180.1,0.0,0.02637,3e-05,4.03792]
[1778185782743,36.29,80177.67,0.0,0.0263,3e-05,4.02993]
[1778185790800,36.3,80174.33,0.0,0.02627,3e-05,4.02485]
[1778185795835,36.31,80171.4,0.0,0.02622,3e-05,4.01881]
[1778185800870,36.32,80163.8,0.0,0.02606,3e-05,3.99737]
[1778185805905,36.32,80160.74,0.0,0.02599,3e-05,3.98839]
[1778185810942,36.32,80159.96,0.0,0.02598,3e-05,3.98697]
[1778185815975,36.33,80160.98,0.0,0.02603,3e-05,3.9935]
[1778185821012,36.34,80163.68,0.0,0.02613,3e-05,4.00653]
[1778185827053,36.35,80157.45,0.0,0.02601,3e-05,3.99128]
[1778185833095,36.36,80155.88,0.0,0.026,3e-05,3.98875]
[1778185838130,36.38,80156.28,0.0,0.02604,3e-05,3.99452]
[1778185844173,36.39,80157.46,0.0,0.02611,3e-05,4.00371]
[1778185849206,36.4,80157.8,0.0,0.02615,3e-05,4.00921]
[1778185855010,36.41,80158.17,0.0,0.0262,3e-05,4.01563]
[1778185858729,36.41,80158.17,0.0,0.0262,3e-05,4.01563]
[1778185859041,36.41,80158.17,0.0,0.0262,3e-05,4.01563]
[1778185859917,36.42,80158.1,0.0,0.02622,3e-05,4.01799]
[1778185860305,36.42,80126.93,0.0,0.02545,2e-05,3.91724]
[1778185864657,36.42,80121.31,0.0,0.02532,2e-05,3.90061]
[1778185870388,36.42,80118.33,0.0,0.02526,2e-05,3.89165]
[1778185875421,36.42,80122.78,0.0,0.02537,2e-05,3.90649]
[1778185880456,36.43,80127.07,0.0,0.02549,2e-05,3.92254]
[1778185884428,36.44,80129.05,0.0,0.02556,2e-05,3.93184]
[1778185884535,36.44,80129.05,0.0,0.02556,2e-05,3.93184]
[1778185885258,36.44,80147.71,0.0,0.02604,3e-05,3.99354]
[1778185885705,36.44,80147.71,0.0,0.02604,3e-05,3.99354]
[1778185885854,36.44,80147.71,0.0,0.02604,3e-05,3.99354]
[1778185886866,36.44,80151.9,0.0,0.02615,3e-05,4.00889]
[1778185888405,36.45,80150.8,0.0,0.02614,3e-05,4.00679]
[1778185893557,36.46,80153.18,0.0,0.02624,3e-05,4.01874]
[1778185899166,36.47,80152.89,0.0,0.02625,3e-05,4.02113]
[1778185905401,36.49,80150.58,0.0,0.02624,3e-05,4.0194]
[1778185911686,36.5,80147.77,0.0,0.02622,3e-05,4.01595]
[1778185916721,36.51,80137.72,0.0,0.026,3e-05,3.98724]
[1778185921757,36.52,80137.9,0.0,0.02603,3e-05,3.99219]
[1778185926794,36.53,80136.84,0.0,0.02604,3e-05,3.99306]
[1778185929817,36.54,80126.22,0.0,0.0258,2e-05,3.96206]
[1778185934851,36.55,80129.18,0.0,0.02591,2e-05,3.9753]
[1778185939885,36.56,80124.57,0.0,0.02583,2e-05,3.96483]
[1778185945687,36.57,80127.65,0.0,0.02594,2e-05,3.98023]
[1778185950962,36.58,80133.42,0.0,0.02612,3e-05,4.00332]
[1778185955998,36.59,80127.41,0.0,0.02599,2e-05,3.98518]
[1778185962039,36.6,80127.08,0.0,0.02602,3e-05,3.98911]
[1778185967074,36.61,80126.95,0.0,0.02605,3e-05,3.99276]
[1778185972110,36.62,80126.84,0.0,0.02608,3e-05,3.99638]
[1778185977144,36.63,80139.72,0.0,0.02643,3e-05,4.04232]
[1778185984867,36.64,80147.35,0.0,0.02665,3e-05,4.0709]
[1778185990239,36.65,80146.18,0.0,0.02666,3e-05,4.07238]
[1778185995271,36.66,80145.06,0.0,0.02666,3e-05,4.07205]
[1778185999298,36.67,80134.57,0.0,0.02642,3e-05,4.04025]
[1778186004334,36.67,80135.07,0.0,0.02646,3e-05,4.04552]
[1778186009369,36.68,80136.01,0.0,0.02651,3e-05,4.05219]
[1778186010375,36.69,80123.59,0.0,0.02621,3e-05,4.01298]
[1778186016181,36.7,80125.06,0.0,0.02626,3e-05,4.019]
[1778186021455,36.71,80128.62,0.0,0.02638,3e-05,4.03456]
[1778186029511,36.72,80132.96,0.0,0.02653,3e-05,4.0549]
[1778186030516,36.73,80122.65,0.0,0.02629,3e-05,4.02327]
[1778186033542,36.73,80111.16,0.0,0.02602,2e-05,3.98811]
[1778186038576,36.73,80107.2,0.0,0.02593,2e-05,3.97571]
[1778186043613,36.74,80103.22,0.0,0.02585,2e-05,3.96599]
[1778186048646,36.75,80103.53,0.0,0.02589,2e-05,3.97116]
[1778186054689,36.76,80104.75,0.0,0.02596,2e-05,3.97997]
[1778186059724,36.77,80103.83,0.0,0.02597,2e-05,3.98103]
[1778186064759,36.78,80103.18,0.0,0.02598,2e-05,3.98298]
[1778186069794,36.79,80103.16,0.0,0.02602,2e-05,3.98696]
[1778186076609,36.8,80102.13,0.0,0.02601,2e-05,3.98579]
[1778186081878,36.81,80102.19,0.0,0.02605,2e-05,3.99086]
[1778186086913,36.82,80098.81,0.0,0.026,2e-05,3.98395]
[1778186091951,36.83,80093.9,0.0,0.02591,2e-05,3.97209]
[1778186092957,36.84,80080.65,0.0,0.02559,2e-05,3.93028]
[1778186097992,36.85,80080.95,0.0,0.02563,2e-05,3.93561]
[1778186103027,36.86,80082.35,0.0,0.0257,2e-05,3.94441]
[1778186108062,36.87,80083.92,0.0,0.02577,2e-05,3.95372]
[1778186113098,36.88,80082.8,0.0,0.02577,2e-05,3.95429]
[1778186118133,36.89,80082.74,0.0,0.0258,2e-05,3.95829]
[1778186123168,36.9,80083.94,0.0,0.02587,2e-05,3.9671]
[1778186128203,36.91,80081.71,0.0,0.02584,2e-05,3.9632]
[1778186133239,36.92,80080.73,0.0,0.02583,2e-05,3.96144]
[1778186138273,36.93,80078.01,0.0,0.0258,2e-05,3.95683]
[1778186143308,36.94,80084.62,0.0,0.02599,2e-05,3.98217]
[1778186148343,36.95,80086.5,0.0,0.02607,2e-05,3.99212]
[1778186153379,36.95,80090.32,0.0,0.02619,2e-05,4.00816]
[1778186158414,36.96,80091.77,0.0,0.02626,2e-05,4.01645]
[1778186167476,36.98,80096.52,0.0,0.02643,3e-05,4.03812]
[1778186173518,36.99,80098.29,0.0,0.0265,3e-05,4.04797]
[1778186178554,37.0,80096.42,0.0,0.02648,3e-05,4.04526]
[1778186183588,37.0,80092.65,0.0,0.02641,3e-05,4.03635]
[1778186188623,37.01,80087.83,0.0,0.02632,2e-05,4.02422]
[1778186193658,37.02,80087.8,0.0,0.02633,3e-05,4.02496]
[1778186198694,37.03,80088.55,0.0,0.02638,3e-05,4.031]
[1778186205743,37.04,80090.11,0.0,0.02646,3e-05,4.04109]
[1778186210778,37.05,80090.48,0.0,0.02649,3e-05,4.04584]
[1778186215816,37.06,80085.34,0.0,0.0264,3e-05,4.03342]
[1778186223869,37.08,80083.74,0.0,0.0264,3e-05,4.03391]
[1778186228904,37.08,80084.2,0.0,0.02644,3e-05,4.03887]
[1778186233939,37.09,80083.93,0.0,0.02646,3e-05,4.04139]
[1778186239013,37.1,80084.66,0.0,0.02651,3e-05,4.04711]
[1778186241556,37.1,80083.76,0.0,0.02649,3e-05,4.04485]
[1778186241594,37.1,80083.76,0.0,0.02649,3e-05,4.04485]
[1778186243100,37.1,80073.69,0.0,0.02624,2e-05,4.01288]
[1778186243383,37.11,80042.21,0.0,0.02549,2e-05,3.91466]
[1778186247818,37.11,80028.86,0.0,0.02516,2e-05,3.87191]
[1778186251050,37.11,80025.0,0.0,0.02507,2e-05,3.85986]
[1778186251113,37.11,80017.18,0.0,0.02487,2e-05,3.83279]
[1778186255861,37.11,80000.98,0.0,0.02449,2e-05,3.78349]
[1778186261180,37.11,79994.47,0.0,0.02435,2e-05,3.76459]
[1778186265211,37.12,79980.21,0.0,0.02403,2e-05,3.7221]
[1778186268603,37.12,79971.3,0.0,0.02383,2e-05,3.69536]
[1778186268793,37.12,79971.3,0.0,0.02383,2e-05,3.69536]
[1778186269932,37.12,79969.93,0.0,0.0238,2e-05,3.69217]
[1778186270569,37.12,79938.81,0.0,0.0231,2e-05,3.59902]
[1778186271577,37.12,79938.81,0.0,0.0231,2e-05,3.59902]
[1778186271676,37.12,79941.76,0.0,0.02317,2e-05,3.60783]
[1778186273590,37.12,79941.76,0.0,0.02318,2e-05,3.60897]
[1778186273669,37.12,79943.16,0.0,0.02321,2e-05,3.61316]
[1778186276303,37.13,79960.39,0.0,0.02361,2e-05,3.66685]
[1778186278308,37.13,79945.25,0.0,0.02327,2e-05,3.62199]
[1778186280487,37.13,79956.1,0.0,0.02352,2e-05,3.65543]
[1778186283877,37.14,79962.1,0.0,0.02367,2e-05,3.67433]
[1778186285751,37.14,79972.68,0.0,0.02392,2e-05,3.70712]
[1778186285752,37.14,79972.68,0.0,0.02392,2e-05,3.70712]
[1778186285782,37.14,79993.61,0.0,0.0244,2e-05,3.77176]
[1778186285960,37.14,79993.61,0.0,0.0244,2e-05,3.77176]
[1778186288251,37.14,79993.99,0.0,0.02442,2e-05,3.7731]
[1778186289404,37.14,80014.81,0.0,0.02491,2e-05,3.83793]
[1778186290287,37.14,80014.81,0.0,0.02491,2e-05,3.83793]
[1778186294201,37.14,80014.64,0.0,0.02491,2e-05,3.83783]
[1778186298551,37.14,80017.9,0.0,0.02499,2e-05,3.84824]
[1778186303494,37.14,80004.38,0.0,0.02467,2e-05,3.80644]
[1778186306517,37.14,79989.98,0.0,0.02433,2e-05,3.76232]
[1778186310372,37.14,79990.53,0.0,0.02435,2e-05,3.76447]
[1778186314294,37.15,79992.67,0.0,0.02439,2e-05,3.76902]
[1778186319607,37.15,79992.17,0.0,0.02438,2e-05,3.76832]
[1778186322886,37.15,79991.79,0.0,0.02438,2e-05,3.76742]
[1778186326494,37.15,79997.56,0.0,0.02452,2e-05,3.78573]
[1778186330545,37.15,80002.31,0.0,0.02463,2e-05,3.80079]
[1778186335721,37.15,79992.51,0.0,0.0244,2e-05,3.771]
[1778186340754,37.15,79994.48,0.0,0.02445,2e-05,3.77771]
[1778186345399,37.15,79996.21,0.0,0.0245,2e-05,3.78351]
[1778186350374,37.16,79998.35,0.0,0.02457,2e-05,3.79306]
[1778186354882,37.17,79985.19,0.0,0.02428,2e-05,3.75494]
[1778186359914,37.17,79991.23,0.0,0.02443,2e-05,3.77487]
[1778186364958,37.17,79978.87,0.0,0.02415,2e-05,3.73752]
[1778186369996,37.18,79977.03,0.0,0.02412,2e-05,3.73289]
[1778186375028,37.18,79986.62,0.0,0.02433,2e-05,3.76048]
[1778186378780,37.18,79967.21,0.0,0.02388,2e-05,3.70183]
[1778186384093,37.18,79968.2,0.0,0.02392,2e-05,3.70603]
[1778186389128,37.18,79963.95,0.0,0.02383,2e-05,3.69427]
[1778186393040,37.19,79963.19,0.0,0.02381,2e-05,3.69245]
[1778186393167,37.19,79949.71,0.0,0.02351,2e-05,3.65224]
[1778186396107,37.19,79945.81,0.0,0.02343,2e-05,3.64118]
[1778186396188,37.19,79944.95,0.0,0.02341,2e-05,3.63894]
[1778186398062,37.19,79945.43,0.0,0.02342,2e-05,3.64074]
[1778186404245,37.2,79948.43,0.0,0.02351,2e-05,3.65222]
[1778186409001,37.2,79960.24,0.0,0.02379,2e-05,3.68969]
[1778186410545,37.2,79960.04,0.0,0.02379,2e-05,3.68909]
[1778186410581,37.2,79960.04,0.0,0.02379,2e-05,3.68909]
[1778186410589,37.2,79977.09,0.0,0.02418,2e-05,3.74135]
[1778186412383,37.2,79977.55,0.0,0.0242,2e-05,3.74303]
[1778186412405,37.2,79992.27,0.0,0.02454,2e-05,3.78855]
[1778186414807,37.2,79972.51,0.0,0.02408,2e-05,3.72813]
[1778186416337,37.21,79957.74,0.0,0.02375,2e-05,3.68341]
[1778186418848,37.21,79956.8,0.0,0.02375,2e-05,3.68333]
[1778186424429,37.22,79958.32,0.0,0.0238,2e-05,3.68982]
[1778186428451,37.22,79971.54,0.0,0.02411,2e-05,3.73121]
[1778186433489,37.22,79969.95,0.0,0.02407,2e-05,3.72496]
[1778186438531,37.23,79968.37,0.0,0.02404,2e-05,3.7214]
[1778186443567,37.23,79963.7,0.0,0.02394,2e-05,3.70886]
[1778186448601,37.23,79965.82,0.0,0.024,2e-05,3.71677]
[1778186453637,37.24,79963.56,0.0,0.02396,2e-05,3.7114]
[1778186458672,37.24,79965.15,0.0,0.02401,2e-05,3.71769]
[1778186463708,37.24,79967.71,0.0,0.02408,2e-05,3.72691]
[1778186468742,37.25,79966.46,0.0,0.02406,2e-05,3.72444]
[1778186473777,37.25,79967.23,0.0,0.02409,2e-05,3.72813]
[1778186478811,37.26,79961.17,0.0,0.02396,2e-05,3.71108]
[1778186483846,37.26,79964.12,0.0,0.02404,2e-05,3.72148]
[1778186488882,37.26,79955.28,0.0,0.02385,2e-05,3.69608]
[1778186493917,37.27,79952.53,0.0,0.02378,2e-05,3.68684]
[1778186496938,37.27,79962.81,0.0,0.02403,2e-05,3.71893]
[1778186501976,37.27,79969.83,0.0,0.0242,2e-05,3.74173]
[1778186507010,37.28,79968.81,0.0,0.02418,2e-05,3.73991]
[1778186512045,37.28,79962.97,0.0,0.02406,2e-05,3.72341]
[1778186517080,37.28,79963.6,0.0,0.02409,2e-05,3.72672]
[1778186522115,37.29,79964.64,0.0,0.02412,2e-05,3.7313]
[1778186525140,37.29,79953.16,0.0,0.02386,2e-05,3.6973]
[1778186530171,37.29,79950.27,0.0,0.02381,2e-05,3.69025]
[1778186536213,37.3,79947.83,0.0,0.02377,2e-05,3.68495]
[1778186541265,37.3,79946.15,0.0,0.02374,2e-05,3.68161]
[1778186546284,37.31,79942.39,0.0,0.02367,2e-05,3.67205]
[1778186551319,37.31,79938.45,0.0,0.02358,2e-05,3.6594]
[1778186556353,37.32,79932.92,0.0,0.02347,2e-05,3.64471]
[1778186561390,37.32,79930.8,0.0,0.02344,2e-05,3.64029]
[1778186566431,37.33,79933.44,0.0,0.02351,2e-05,3.65007]
[1778186571454,37.33,79938.08,0.0,0.02363,2e-05,3.66542]
[1778186577530,37.33,79941.29,0.0,0.02372,2e-05,3.67706]
[1778186583549,37.34,79943.71,0.0,0.02379,2e-05,3.68666]
[1778186588584,37.34,79945.38,0.0,0.02384,2e-05,3.69334]
[1778186593622,37.35,79944.09,0.0,0.02382,2e-05,3.69108]
[1778186598658,37.35,79939.63,0.0,0.02373,2e-05,3.67927]
[1778186603697,37.36,79936.02,0.0,0.02366,2e-05,3.67013]
[1778186608738,37.36,79934.7,0.0,0.02365,2e-05,3.66787]
[1778186612762,37.37,79919.11,0.0,0.02329,2e-05,3.62037]
[1778186617797,37.37,79916.2,0.0,0.02324,2e-05,3.61375]
[1778186622832,37.38,79913.4,0.0,0.0232,2e-05,3.60748]
[1778186627867,37.38,79913.68,0.0,0.02322,2e-05,3.61038]
[1778186632902,37.39,79913.74,0.0,0.02324,2e-05,3.6126]
[1778186637940,37.39,79914.87,0.0,0.02328,2e-05,3.61793]
[1778186642973,37.4,79916.79,0.0,0.02333,2e-05,3.62564]
[1778186648022,37.4,79923.09,0.0,0.02349,2e-05,3.64619]
[1778186653046,37.41,79934.87,0.0,0.02377,2e-05,3.68312]
[1778186658084,37.41,79935.87,0.0,0.0238,2e-05,3.68745]
[1778186663117,37.41,79938.29,0.0,0.02387,2e-05,3.69608]
[1778186668152,37.42,79936.12,0.0,0.02383,2e-05,3.6908]
[1778186673187,37.42,79942.3,0.0,0.02396,2e-05,3.70813]
[1778186677337,37.42,79942.81,0.0,0.02398,2e-05,3.71038]
[1778186677572,37.42,79942.93,0.0,0.02398,2e-05,3.71098]
[1778186678225,37.42,79955.62,0.0,0.02428,2e-05,3.74998]
[1778186678559,37.42,79955.62,0.0,0.02428,2e-05,3.74998]
[1778186679234,37.42,79969.09,0.0,0.0246,2e-05,3.79208]
[1778186681452,37.43,79970.62,0.0,0.02464,2e-05,3.79763]
[1778186687334,37.43,79976.99,0.0,0.02479,2e-05,3.8177]
[1778186697357,37.43,79986.47,0.0,0.02502,2e-05,3.84779]
[1778186702392,37.43,79988.47,0.0,0.02507,2e-05,3.85429]
[1778186707431,37.43,79993.78,0.0,0.0252,2e-05,3.8711]
[1778186712467,37.43,79989.85,0.0,0.02511,2e-05,3.85907]
[1778186718508,37.43,79992.62,0.0,0.02518,2e-05,3.86803]
[1778186719605,37.43,79992.62,0.0,0.02518,2e-05,3.86803]
[1778186725567,37.43,79993.19,0.0,0.02519,2e-05,3.87008]
[1778186731269,37.43,79995.01,0.0,0.02522,2e-05,3.87332]
[1778186736637,37.43,79995.71,0.0,0.02524,2e-05,3.87567]
[1778186741672,37.43,79988.79,0.0,0.02508,2e-05,3.85425]
[1778186745509,37.43,79980.43,0.0,0.02488,2e-05,3.82851]
[1778186745703,37.44,79978.52,0.0,0.02484,2e-05,3.8227]
[1778186751414,37.44,79978.34,0.0,0.02484,2e-05,3.82288]
[1778186753603,37.44,79978.23,0.0,0.02484,2e-05,3.82266]
[1778186753758,37.44,79977.48,0.0,0.02482,2e-05,3.82047]
[1778186756487,37.44,79976.11,0.0,0.02479,2e-05,3.81649]
[1778186756779,37.44,79974.28,0.0,0.02475,2e-05,3.81098]
[1778186762128,37.44,79967.11,0.0,0.02458,2e-05,3.78949]
[1778186763791,37.44,79964.42,0.0,0.02452,2e-05,3.78157]
[1778186764506,37.44,79965.6,0.0,0.02455,2e-05,3.78538]
[1778186765926,37.44,79965.52,0.0,0.02455,2e-05,3.78531]
[1778186767920,37.44,79966.08,0.0,0.02457,2e-05,3.78739]
[1778186768483,37.44,79961.69,0.0,0.02447,2e-05,3.77409]
[1778186773898,37.45,79957.31,0.0,0.02437,2e-05,3.76191]
[1778186776180,37.45,79955.58,0.0,0.02434,2e-05,3.75707]
[1778186776242,37.45,79955.75,0.0,0.02434,2e-05,3.75782]
[1778186781957,37.45,79961.96,0.0,0.0245,2e-05,3.77808]
[1778186786989,37.45,79966.46,0.0,0.02461,2e-05,3.79283]
[1778186792027,37.46,79968.76,0.0,0.02465,2e-05,3.79815]
[1778186797063,37.46,79969.09,0.0,0.02467,2e-05,3.79985]
[1778186800081,37.46,79981.05,0.0,0.02495,2e-05,3.83738]
[1778186805116,37.46,79983.59,0.0,0.02502,2e-05,3.84568]
[1778186810152,37.46,79982.26,0.0,0.02499,2e-05,3.84196]
[1778186815188,37.46,79980.38,0.0,0.02495,2e-05,3.83653]
[1778186820221,37.46,79977.73,0.0,0.02489,2e-05,3.82876]
[1778186825256,37.46,79979.46,0.0,0.02493,2e-05,3.83452]
[1778186830292,37.46,79976.65,0.0,0.02487,2e-05,3.82621]
[1778186836334,37.47,79978.64,0.0,0.02492,2e-05,3.83281]
[1778186841368,37.47,79981.86,0.0,0.025,2e-05,3.84304]
[1778186846405,37.47,79981.38,0.0,0.02499,2e-05,3.84178]
[1778186851438,37.47,79981.75,0.0,0.02498,2e-05,3.84049]
[1778186856473,37.47,79981.85,0.0,0.02499,2e-05,3.84101]
[1778186861509,37.47,79984.52,0.0,0.02505,2e-05,3.84952]
[1778186866543,37.47,79982.1,0.0,0.025,2e-05,3.84217]
[1778186872259,37.47,79981.94,0.0,0.02499,2e-05,3.84191]
[1778186877622,37.47,79981.24,0.0,0.02498,2e-05,3.83996]
[1778186882655,37.47,79989.17,0.0,0.02517,2e-05,3.86475]
[1778186887690,37.47,79990.7,0.0,0.0252,2e-05,3.8695]
[1778186892725,37.47,79989.42,0.0,0.02517,2e-05,3.86538]
[1778186897761,37.47,79993.67,0.0,0.02527,2e-05,3.8784]
[1778186903803,37.47,79995.49,0.0,0.02531,2e-05,3.88371]
[1778186908838,37.47,79995.72,0.0,0.02532,2e-05,3.88406]
[1778186913873,37.47,79999.18,0.0,0.02538,2e-05,3.89183]
[1778186919915,37.47,79998.19,0.0,0.02535,2e-05,3.88815]
[1778186925291,37.46,79997.88,0.0,0.02534,2e-05,3.88679]
[1778186930431,37.46,79992.63,0.0,0.02521,2e-05,3.86997]
[1778186938046,37.46,79993.44,0.0,0.02522,2e-05,3.87173]
[1778186943076,37.46,79992.69,0.0,0.0252,2e-05,3.86906]
[1778186948111,37.46,79992.95,0.0,0.02521,2e-05,3.86941]
[1778186958957,37.46,79993.39,0.0,0.02521,2e-05,3.87046]
[1778186963217,37.46,80009.42,0.0,0.02559,2e-05,3.91973]
[1778186968252,37.45,80009.45,0.0,0.02559,2e-05,3.91903]
[1778186973287,37.45,80005.7,0.0,0.02547,2e-05,3.90381]
[1778186980340,37.45,80006.58,0.0,0.02549,2e-05,3.90566]
[1778186985373,37.45,80008.51,0.0,0.02553,2e-05,3.91101]
[1778186991415,37.45,80009.12,0.0,0.02554,2e-05,3.91203]
[1778186999471,37.44,80007.02,0.0,0.02548,2e-05,3.90428]
[1778187003500,37.44,80017.51,0.0,0.02573,2e-05,3.9367]
[1778187008534,37.44,80017.01,0.0,0.02571,2e-05,3.93422]
[1778187014576,37.44,80017.93,0.0,0.02572,2e-05,3.93612]
[1778187019611,37.43,80018.1,0.0,0.02572,2e-05,3.93584]
[1778187024646,37.43,80020.1,0.0,0.02576,2e-05,3.94138]
[1778187029682,37.43,80010.52,0.0,0.02552,2e-05,3.91033]
[1778187034719,37.43,80006.59,0.0,0.02541,2e-05,3.89482]
[1778187039754,37.43,80005.89,0.0,0.02539,2e-05,3.8922]
[1778187044789,37.43,80005.78,0.0,0.02538,2e-05,3.89144]
[1778187049822,37.43,80004.43,0.0,0.02535,2e-05,3.8868]
[1778187054857,37.43,80004.23,0.0,0.02534,2e-05,3.88576]
[1778187061906,37.42,80000.5,0.0,0.02524,2e-05,3.87353]
[1778187066946,37.42,80000.02,0.0,0.02523,2e-05,3.87171]
[1778187071977,37.42,80000.21,0.0,0.02523,2e-05,3.87199]
[1778187077012,37.42,80000.11,0.0,0.02523,2e-05,3.87136]
[1778187082047,37.42,80000.24,0.0,0.02523,2e-05,3.87145]
[1778187088089,37.42,80000.29,0.0,0.02523,2e-05,3.87122]
[1778187093124,37.42,80000.38,0.0,0.02521,2e-05,3.86851]
[1778187100178,37.42,80000.29,0.0,0.0252,2e-05,3.86781]
[1778187103425,37.42,79988.58,0.0,0.02492,2e-05,3.83119]
[1778187110247,37.42,79987.8,0.0,0.02491,2e-05,3.82877]
[1778187115282,37.42,79990.06,0.0,0.02496,2e-05,3.83573]
[1778187120316,37.42,79991.43,0.0,0.02499,2e-05,3.83985]
[1778187125351,37.42,79991.12,0.0,0.02498,2e-05,3.83875]
[1778187130386,37.42,79991.61,0.0,0.02499,2e-05,3.84011]
[1778187135421,37.42,79991.56,0.0,0.02499,2e-05,3.83977]
[1778187141463,37.42,79992.14,0.0,0.025,2e-05,3.84134]
[1778187146497,37.42,79987.83,0.0,0.0249,2e-05,3.82783]
[1778187151533,37.42,79989.87,0.0,0.02493,2e-05,3.8314]
[1778187156568,37.41,79986.66,0.0,0.02485,2e-05,3.82136]
[1778187161603,37.41,79982.92,0.0,0.02476,2e-05,3.80982]
[1778187164628,37.42,79972.22,0.0,0.02452,2e-05,3.77718]
[1778187170671,37.42,79969.77,0.0,0.02446,2e-05,3.77021]
[1778187175706,37.42,79973.49,0.0,0.02455,2e-05,3.78203]
[1778187180741,37.42,79973.22,0.0,0.02455,2e-05,3.78159]
[1778187185776,37.42,79978.37,0.0,0.02467,2e-05,3.79776]
[1778187190811,37.42,79976.94,0.0,0.02464,2e-05,3.79368]
[1778187195847,37.42,79974.98,0.0,0.0246,2e-05,3.78802]
[1778187200881,37.42,79979.3,0.0,0.0247,2e-05,3.80167]
[1778187205918,37.42,79980.2,0.0,0.02473,2e-05,3.80482]
[1778187210952,37.42,79971.93,0.0,0.02454,2e-05,3.77986]
[1778187212966,37.43,79962.89,0.0,0.02431,2e-05,3.74982]
[1778187218001,37.43,79961.1,0.0,0.02428,2e-05,3.7453]
[1778187223037,37.43,79962.62,0.0,0.02432,2e-05,3.75092]
[1778187228072,37.43,79962.93,0.0,0.02434,2e-05,3.75285]
[1778187233113,37.44,79961.74,0.0,0.02432,2e-05,3.75022]
[1778187238149,37.44,79962.54,0.0,0.02434,2e-05,3.75367]
[1778187243182,37.44,79956.42,0.0,0.02421,2e-05,3.73615]
[1778187249222,37.44,79955.94,0.0,0.02421,2e-05,3.73618]
[1778187254963,37.45,79957.87,0.0,0.02427,2e-05,3.74352]
[1778187260299,37.45,79956.2,0.0,0.02424,2e-05,3.73968]
[1778187266342,37.46,79958.21,0.0,0.02429,2e-05,3.74732]
[1778187271802,37.46,79958.45,0.0,0.02431,2e-05,3.7488]
[1778187278428,37.46,79956.67,0.0,0.02427,2e-05,3.74333]
[1778187283463,37.47,79955.31,0.0,0.02425,2e-05,3.74051]
[1778187288499,37.47,79953.72,0.0,0.02422,2e-05,3.737]
[1778187293533,37.47,79949.62,0.0,0.02414,2e-05,3.7259]
[1778187299575,37.48,79943.72,0.0,0.02401,2e-05,3.70974]
[1778187304610,37.48,79936.28,0.0,0.02386,2e-05,3.6888]
[1778187309646,37.49,79936.33,0.0,0.02387,2e-05,3.6905]
[1778187315479,37.49,79935.24,0.0,0.02385,2e-05,3.68814]
[1778187320723,37.49,79934.76,0.0,0.02386,2e-05,3.68909]
[1778187325757,37.5,79934.05,0.0,0.02385,2e-05,3.68841]
[1778187330793,37.5,79931.52,0.0,0.02381,2e-05,3.68229]
[1778187335828,37.51,79931.15,0.0,0.02379,2e-05,3.68009]
[1778187340863,37.51,79931.92,0.0,0.02382,2e-05,3.68387]
[1778187345898,37.51,79931.93,0.0,0.02383,2e-05,3.68533]
[1778187353959,37.52,79932.43,0.0,0.02386,2e-05,3.68905]
[1778187358990,37.52,79933.05,0.0,0.02389,2e-05,3.69228]
[1778187364025,37.53,79932.91,0.0,0.02389,2e-05,3.69322]
[1778187372081,37.53,79933.02,0.0,0.02391,2e-05,3.6957]
[1778187380137,37.54,79933.23,0.0,0.02393,2e-05,3.69846]
[1778187383159,37.54,79922.0,0.0,0.02369,2e-05,3.66567]
[1778187388193,37.54,79914.18,0.0,0.02352,2e-05,3.64418]
[1778187393228,37.55,79906.11,0.0,0.02334,2e-05,3.61934]
[1778187399275,37.55,79901.78,0.0,0.02326,2e-05,3.60877]
[1778187405312,37.56,79902.91,0.0,0.0233,2e-05,3.61441]
[1778187410347,37.57,79904.33,0.0,0.02335,2e-05,3.62047]
[1778187415616,37.57,79906.34,0.0,0.02341,2e-05,3.62786]
[1778187422433,37.58,79907.99,0.0,0.02346,2e-05,3.63542]
[1778187427467,37.58,79907.43,0.0,0.02346,2e-05,3.63534]
[1778187432503,37.58,79905.67,0.0,0.02344,2e-05,3.63172]
[1778187437537,37.59,79906.08,0.0,0.02346,2e-05,3.63459]
[1778187442576,37.59,79907.95,0.0,0.02351,2e-05,3.64207]
[1778187447608,37.6,79905.88,0.0,0.02348,2e-05,3.63743]
[1778187452642,37.6,79906.36,0.0,0.02349,2e-05,3.63786]
[1778187457677,37.61,79900.27,0.0,0.02336,2e-05,3.62139]
[1778187462712,37.61,79898.09,0.0,0.02333,2e-05,3.61668]
[1778187467747,37.61,79897.29,0.0,0.02332,2e-05,3.61611]
[1778187472782,37.62,79896.0,0.0,0.02331,2e-05,3.61411]
[1778187477816,37.62,79897.49,0.0,0.02335,2e-05,3.6203]
[1778187482852,37.63,79900.42,0.0,0.02343,2e-05,3.63072]
[1778187487887,37.63,79900.09,0.0,0.02344,2e-05,3.63142]
[1778187492923,37.64,79897.95,0.0,0.0234,2e-05,3.62678]
[1778187498182,37.64,79895.67,0.0,0.02336,2e-05,3.62144]
[1778187507237,37.65,79902.3,0.0,0.02354,2e-05,3.64442]
[1778187507632,37.65,79902.3,0.0,0.02354,2e-05,3.64442]
[1778187508027,37.65,79901.65,0.0,0.02353,2e-05,3.64281]
[1778187513061,37.65,79901.58,0.0,0.02352,2e-05,3.64165]
[1778187518097,37.66,79899.61,0.0,0.02349,2e-05,3.63743]
[1778187523131,37.66,79893.55,0.0,0.02337,2e-05,3.6212]
[1778187524036,37.66,79893.55,0.0,0.02337,2e-05,3.6212]
[1778187525753,37.67,79893.15,0.0,0.02336,2e-05,3.62074]
[1778187528178,37.67,79876.79,0.0,0.02301,2e-05,3.57363]
[1778187529481,37.67,79876.79,0.0,0.02301,2e-05,3.57404]
[1778187529823,37.67,79876.79,0.0,0.02301,2e-05,3.57404]
[1778187530095,37.67,79876.79,0.0,0.02301,2e-05,3.57404]
[1778187530971,37.67,79876.19,0.0,0.023,2e-05,3.57272]
[1778187536235,37.68,79868.47,0.0,0.02285,2e-05,3.55287]
[1778187541270,37.68,79867.92,0.0,0.02286,2e-05,3.5535]
[1778187546305,37.69,79872.7,0.0,0.02298,2e-05,3.5696]
[1778187552000,37.69,79870.15,0.0,0.02294,2e-05,3.56372]
[1778187558110,37.7,79875.63,0.0,0.02308,2e-05,3.58273]
[1778187563424,37.71,79876.61,0.0,0.02311,2e-05,3.58737]
[1778187568463,37.71,79881.94,0.0,0.02325,2e-05,3.60481]
[1778187573562,37.71,79885.91,0.0,0.02333,2e-05,3.61558]
[1778187578815,37.72,79884.8,0.0,0.02332,2e-05,3.61386]
[1778187588319,37.73,79881.09,0.0,0.02326,2e-05,3.60614]
[1778187593640,37.73,79881.66,0.0,0.02329,2e-05,3.60946]
[1778187598675,37.73,79884.62,0.0,0.02336,2e-05,3.61979]
[1778187601341,37.74,79884.49,0.0,0.02336,2e-05,3.61972]
[1778187601969,37.74,79903.37,0.0,0.02379,2e-05,3.67676]
[1778187602661,37.74,79903.37,0.0,0.02379,2e-05,3.67676]
[1778187607737,37.74,79900.68,0.0,0.02374,2e-05,3.66983]
[1778187612773,37.74,79895.54,0.0,0.02363,2e-05,3.65567]
[1778187618815,37.75,79890.18,0.0,0.02353,2e-05,3.64155]
[1778187623851,37.75,79891.32,0.0,0.02356,2e-05,3.64622]
[1778187628885,37.76,79887.15,0.0,0.02348,2e-05,3.63522]
[1778187634926,37.76,79885.32,0.0,0.02344,2e-05,3.62891]
[1778187639962,37.76,79879.81,0.0,0.02333,2e-05,3.61415]
[1778187644997,37.77,79878.95,0.0,0.02332,2e-05,3.61322]
[1778187652046,37.77,79878.19,0.0,0.02332,2e-05,3.61324]
[1778187657081,37.78,79878.67,0.0,0.02334,2e-05,3.61626]
[1778187662116,37.78,79878.4,0.0,0.02335,2e-05,3.61709]
[1778187668886,37.79,79879.52,0.0,0.02339,2e-05,3.62262]
[1778187674200,37.79,79879.91,0.0,0.02341,2e-05,3.62534]
[1778187679235,37.8,79880.27,0.0,0.02343,2e-05,3.62798]
[1778187684270,37.8,79884.49,0.0,0.02354,2e-05,3.64193]
[1778187689305,37.8,79883.8,0.0,0.02353,2e-05,3.64135]
[1778187696356,37.81,79883.03,0.0,0.02352,2e-05,3.63855]
[1778187705417,37.82,79882.38,0.0,0.02352,2e-05,3.63932]
[1778187710451,37.82,79882.21,0.0,0.02353,2e-05,3.64032]
[1778187719236,37.83,79883.45,0.0,0.02358,2e-05,3.64663]
[1778187729308,37.83,79882.43,0.0,0.02358,2e-05,3.6465]
[1778187732237,37.83,79877.68,0.0,0.02347,2e-05,3.63273]
[1778187732649,37.84,79876.53,0.0,0.02345,2e-05,3.62996]
[1778187733257,37.84,79876.53,0.0,0.02345,2e-05,3.62996]
[1778187733295,37.84,79828.8,0.0,0.02241,2e-05,3.49096]
[1778187733523,37.84,79828.8,0.0,0.02241,2e-05,3.49096]
[1778187734204,37.84,79828.8,0.0,0.02241,2e-05,3.49096]
[1778187734285,37.84,79828.8,0.0,0.02241,2e-05,3.49096]
[1778187734386,37.84,79802.13,0.0,0.02185,2e-05,3.41648]
[1778187734649,37.84,79802.13,0.0,0.02185,2e-05,3.41648]
[1778187735423,37.84,79811.88,0.0,0.02206,2e-05,3.4441]
[1778187741133,37.86,79819.37,0.0,0.02228,2e-05,3.47446]
[1778187742681,37.87,79840.47,0.0,0.02275,2e-05,3.53685]
[1778187747717,37.88,79843.72,0.0,0.02284,2e-05,3.54862]
[1778187751745,37.88,79835.48,0.0,0.02266,2e-05,3.52411]
[1778187757787,37.89,79835.9,0.0,0.02269,2e-05,3.5282]
[1778187763829,37.9,79829.1,0.0,0.02257,2e-05,3.51143]
[1778187769870,37.9,79830.44,0.0,0.02262,2e-05,3.51825]
[1778187774924,37.91,79837.28,0.0,0.02278,2e-05,3.54043]
[1778187780949,37.92,79838.07,0.0,0.02282,2e-05,3.5454]
[1778187789742,37.93,79838.69,0.0,0.02286,2e-05,3.55108]
[1778187799208,37.93,79840.16,0.0,0.02291,2e-05,3.55703]
[1778187808141,37.95,79839.47,0.0,0.02294,2e-05,3.56084]
[1778187815186,37.95,79851.78,0.0,0.02321,2e-05,3.59681]
[1778187821230,37.96,79853.23,0.0,0.02326,2e-05,3.60316]
[1778187830131,37.97,79854.92,0.0,0.02332,2e-05,3.61111]
[1778187835215,37.97,79855.33,0.0,0.02333,2e-05,3.61263]
[1778187835316,37.97,79857.21,0.0,0.02339,2e-05,3.61941]
[1778187836206,37.97,79857.21,0.0,0.02339,2e-05,3.61941]
[1778187836243,37.97,79857.47,0.0,0.02339,2e-05,3.62048]
[1778187841366,37.98,79857.75,0.0,0.02341,2e-05,3.62283]
[1778187847080,37.98,79857.75,0.0,0.02341,2e-05,3.62283]
[1778187847411,37.98,79858.03,0.0,0.02343,2e-05,3.62539]
[1778187858485,37.99,79858.98,0.0,0.02348,2e-05,3.6312]
[1778187863497,37.99,79859.0,0.0,0.02348,2e-05,3.63178]
[1778187864265,37.99,79859.02,0.0,0.02349,2e-05,3.63262]
[1778187864530,37.99,79859.02,0.0,0.02349,2e-05,3.63288]
[1778187869565,38.0,79849.22,0.0,0.02328,2e-05,3.60539]
[1778187875607,38.0,79848.95,0.0,0.02327,2e-05,3.60377]
[1778187882656,38.01,79848.58,0.0,0.02328,2e-05,3.60464]
[1778187887692,38.01,79848.34,0.0,0.02329,2e-05,3.60556]
[1778187892727,38.01,79846.44,0.0,0.02325,2e-05,3.60131]
[1778187900621,38.02,79844.53,0.0,0.02323,2e-05,3.59754]
[1778187904538,38.02,79844.05,0.0,0.02322,2e-05,3.59692]
[1778187904539,38.02,79896.95,0.0,0.02442,2e-05,3.75423]
[1778187907832,38.02,79835.95,0.0,0.02304,2e-05,3.57352]
[1778187916895,38.03,79839.26,0.0,0.02314,2e-05,3.58569]
[1778187921930,38.03,79838.72,0.0,0.02314,2e-05,3.58545]
[1778187924423,38.03,79838.72,0.0,0.02314,2e-05,3.58545]
[1778187924489,38.03,79836.63,0.0,0.02309,2e-05,3.5799]
[1778187929986,38.04,79837.05,0.0,0.02312,2e-05,3.58274]
[1778187935021,38.04,79832.31,0.0,0.02301,2e-05,3.5679]
[1778187940058,38.04,79833.21,0.0,0.02304,2e-05,3.57206]
[1778187950126,38.05,79833.12,0.0,0.02306,2e-05,3.57501]
[1778187957175,38.06,79836.33,0.0,0.02315,2e-05,3.58653]
[1778187962211,38.06,79835.72,0.0,0.02315,2e-05,3.58629]
[1778187964533,38.06,79833.93,0.0,0.02311,2e-05,3.58139]
[1778187964616,38.06,79835.97,0.0,0.02316,2e-05,3.58765]
[1778187968253,38.07,79824.3,0.0,0.02291,2e-05,3.55505]
[1778187973288,38.07,79826.45,0.0,0.02297,2e-05,3.56312]
[1778187974542,38.07,79826.45,0.0,0.02297,2e-05,3.56312]
[1778187974555,38.07,79824.98,0.0,0.02294,2e-05,3.55923]
[1778187980100,38.08,79824.47,0.0,0.02295,2e-05,3.56005]
[1778187980337,38.08,79818.47,0.0,0.02282,2e-05,3.5427]
[1778187980913,38.08,79818.47,0.0,0.02282,2e-05,3.5427]
[1778187981345,38.08,79818.0,0.0,0.02281,2e-05,3.54176]
[1778187986383,38.09,79813.16,0.0,0.02272,2e-05,3.52999]
[1778187988330,38.09,79813.16,0.0,0.02273,2e-05,3.53043]
[1778187988413,38.09,79806.25,0.0,0.02258,2e-05,3.51103]
[1778187993427,38.09,79804.38,0.0,0.02254,2e-05,3.50552]
[1778187995308,38.1,79804.28,0.0,0.02254,2e-05,3.5057]
[1778187995442,38.1,79809.12,0.0,0.02265,2e-05,3.52005]
[1778188001332,38.1,79807.06,0.0,0.02263,2e-05,3.51681]
[1778188006518,38.11,79801.59,0.0,0.02253,2e-05,3.50335]
[1778188011553,38.12,79799.66,0.0,0.0225,2e-05,3.5001]
[1778188016590,38.12,79792.62,0.0,0.02237,2e-05,3.48233]
[1778188018179,38.12,79786.67,0.0,0.02225,2e-05,3.4659]
[1778188018606,38.13,79767.1,0.0,0.02184,2e-05,3.41182]
[1778188020575,38.13,79757.6,0.0,0.02165,2e-05,3.38591]
[1778188020623,38.13,79762.52,0.0,0.02175,2e-05,3.39964]
[1778188022872,38.13,79761.51,0.0,0.02175,2e-05,3.39869]
[1778188023627,38.13,79761.51,0.0,0.02175,2e-05,3.39869]
[1778188027392,38.14,79752.08,0.0,0.02156,2e-05,3.37439]
[1778188027685,38.14,79737.07,0.0,0.02127,2e-05,3.33426]
[1778188028255,38.14,79737.07,0.0,0.02127,2e-05,3.33426]
[1778188028784,38.14,79745.41,0.0,0.02144,2e-05,3.35729]
[1778188034732,38.15,79739.25,0.0,0.02134,2e-05,3.34442]
[1778188039772,38.16,79732.31,0.0,0.02123,2e-05,3.32874]
[1778188044803,38.17,79726.09,0.0,0.02113,2e-05,3.31525]
[1778188049838,38.18,79732.27,0.0,0.02128,2e-05,3.33584]
[1778188054873,38.19,79734.77,0.0,0.02134,2e-05,3.34366]
[1778188059907,38.2,79733.86,0.0,0.02135,2e-05,3.34447]
[1778188064941,38.21,79724.09,0.0,0.02118,2e-05,3.32168]
[1778188069977,38.22,79722.49,0.0,0.02117,2e-05,3.32081]
[1778188075025,38.23,79724.8,0.0,0.02125,2e-05,3.3306]
[1778188078180,38.24,79722.81,0.0,0.02122,2e-05,3.3265]
[1778188078276,38.24,79714.29,0.0,0.02105,2e-05,3.30458]
[1778188081496,38.24,79716.03,0.0,0.02109,2e-05,3.31005]
[1778188081570,38.25,79709.99,0.0,0.02098,2e-05,3.295]
[1778188087097,38.26,79697.26,0.0,0.02076,2e-05,3.2642]
[1778188089112,38.26,79698.35,0.0,0.02078,2e-05,3.26794]
[1778188089203,38.26,79701.43,0.0,0.02085,2e-05,3.27708]
[1778188092059,38.27,79699.88,0.0,0.02084,2e-05,3.27522]
[1778188092132,38.27,79699.68,0.0,0.02083,2e-05,3.27468]
[1778188097768,38.28,79701.91,0.0,0.02091,2e-05,3.2847]
[1778188098703,38.28,79703.85,0.0,0.02095,2e-05,3.28997]
[1778188098802,38.28,79705.0,0.0,0.02098,2e-05,3.29467]
[1778188100252,38.28,79705.0,0.0,0.02099,2e-05,3.29545]
[1778188100349,38.28,79704.72,0.0,0.02098,2e-05,3.29469]
[1778188103494,38.29,79709.38,0.0,0.02109,2e-05,3.30971]
[1778188103510,38.29,79702.57,0.0,0.02096,2e-05,3.29116]
[1778188104106,38.29,79702.57,0.0,0.02096,2e-05,3.29116]
[1778188104218,38.29,79703.18,0.0,0.02097,2e-05,3.2936]
[1778188109253,38.31,79678.6,0.0,0.02052,2e-05,3.23204]
[1778188114290,38.32,79681.84,0.0,0.0206,2e-05,3.24273]
[1778188119324,38.33,79680.54,0.0,0.02061,2e-05,3.24362]
[1778188124360,38.34,79694.95,0.0,0.02093,2e-05,3.28678]
[1778188129396,38.37,79689.02,0.0,0.02089,2e-05,3.28176]
[1778188134430,38.38,79692.31,0.0,0.02099,2e-05,3.29459]
[1778188137462,38.39,79680.68,0.0,0.02077,2e-05,3.26555]
[1778188139473,38.42,79670.12,0.0,0.02063,2e-05,3.24644]
[1778188140358,38.42,79670.12,0.0,0.02063,2e-05,3.24644]
[1778188140480,38.42,79661.87,0.0,0.02048,2e-05,3.22525]
[1778188141083,38.42,79661.87,0.0,0.02048,2e-05,3.22525]
[1778188141486,38.42,79662.66,0.0,0.0205,2e-05,3.22823]
[1778188146523,38.48,79663.83,0.0,0.02067,2e-05,3.25101]
[1778188151557,38.49,79664.2,0.0,0.02071,2e-05,3.2561]
[1778188156597,38.54,79670.37,0.0,0.02097,2e-05,3.29124]
[1778188161632,38.55,79661.02,0.0,0.02081,2e-05,3.2699]
[1778188166667,38.58,79662.64,0.0,0.02093,2e-05,3.28551]
[1778188171702,38.59,79666.66,0.0,0.02102,2e-05,3.29783]
[1778188176740,38.6,79669.98,0.0,0.02112,2e-05,3.31066]
[1778188181772,38.61,79675.78,0.0,0.02127,2e-05,3.33021]
[1778188186320,38.62,79677.23,0.0,0.02132,2e-05,3.33711]
[1778188186810,38.62,79680.47,0.0,0.02139,2e-05,3.34667]
[1778188186966,38.62,79680.47,0.0,0.02139,2e-05,3.34667]
[1778188187817,38.63,79682.48,0.0,0.02144,2e-05,3.35287]
[1778188192853,38.64,79682.61,0.0,0.02146,2e-05,3.35675]
[1778188197888,38.65,79682.2,0.0,0.02148,2e-05,3.35914]
[1778188202923,38.66,79682.13,0.0,0.02151,2e-05,3.36243]
[1778188205722,38.66,79681.71,0.0,0.02151,2e-05,3.36267]
[1778188205944,38.66,79681.66,0.0,0.02151,2e-05,3.36323]
[1778188210980,38.67,79682.09,0.0,0.02155,2e-05,3.36786]
[1778188216019,38.68,79682.01,0.0,0.02157,2e-05,3.37038]
[1778188221055,38.69,79681.31,0.0,0.02158,2e-05,3.37254]
[1778188222720,38.69,79681.31,0.0,0.02158,2e-05,3.37254]
[1778188222794,38.69,79687.37,0.0,0.02172,2e-05,3.39053]
[1778188224512,38.69,79687.37,0.0,0.02172,2e-05,3.39053]
[1778188224597,38.7,79693.05,0.0,0.02185,2e-05,3.40748]
[1778188230118,38.71,79690.43,0.0,0.02181,2e-05,3.40329]
[1778188233800,38.71,79693.25,0.0,0.02187,2e-05,3.41038]
[1778188233859,38.71,79694.62,0.0,0.0219,2e-05,3.41475]
[1778188239180,38.72,79700.93,0.0,0.02206,2e-05,3.43496]
[1778188244218,38.73,79697.89,0.0,0.02202,2e-05,3.42965]
[1778188249252,38.73,79696.74,0.0,0.02201,2e-05,3.4285]
[1778188252319,38.74,79697.57,0.0,0.02203,2e-05,3.43182]
[1778188252414,38.74,79698.2,0.0,0.02205,2e-05,3.43456]
[1778188254744,38.74,79698.3,0.0,0.02206,2e-05,3.43532]
[1778188254784,38.74,79700.16,0.0,0.0221,2e-05,3.44098]
[1778188256476,38.74,79699.16,0.0,0.02208,2e-05,3.43868]
[1778188256515,38.74,79690.46,0.0,0.02191,2e-05,3.41505]
[1778188262591,38.75,79692.82,0.0,0.02198,2e-05,3.42418]
[1778188262663,38.75,79694.84,0.0,0.02202,2e-05,3.43028]
[1778188267875,38.76,79696.92,0.0,0.02208,2e-05,3.43805]
[1778188267941,38.76,79697.73,0.0,0.0221,2e-05,3.44079]
[1778188270035,38.76,79697.73,0.0,0.0221,2e-05,3.44128]
[1778188270405,38.76,79699.06,0.0,0.02214,2e-05,3.44595]
[1778188275439,38.77,79702.97,0.0,0.02224,2e-05,3.45921]
[1778188278755,38.77,79705.12,0.0,0.02229,2e-05,3.46612]
[1778188278785,38.77,79708.96,0.0,0.02238,2e-05,3.4773]
[1778188284504,38.78,79712.9,0.0,0.02248,2e-05,3.49091]
[1778188289539,38.79,79717.45,0.0,0.02259,2e-05,3.50578]
[1778188293047,38.79,79717.82,0.0,0.02259,2e-05,3.50511]
[1778188292564,38.79,79730.07,0.0,0.02285,2e-05,3.54007]
[1778188293568,38.79,79735.69,0.0,0.02297,2e-05,3.55635]
[1778188298864,38.79,79739.52,0.0,0.02307,2e-05,3.56848]
[1778188298934,38.79,79735.87,0.0,0.02299,2e-05,3.55839]
[1778188304644,38.8,79739.6,0.0,0.02308,2e-05,3.57087]
[1778188309679,38.8,79743.07,0.0,0.02317,2e-05,3.58232]
[1778188314715,38.81,79747.2,0.0,0.02327,2e-05,3.59566]
[1778188318568,38.81,79748.09,0.0,0.0233,2e-05,3.5991]
[1778188318743,38.81,79748.61,0.0,0.02331,2e-05,3.60089]
[1778188319996,38.81,79748.61,0.0,0.02331,2e-05,3.60089]
[1778188320086,38.81,79750.83,0.0,0.02336,2e-05,3.60756]
[1778188320751,38.81,79750.83,0.0,0.02336,2e-05,3.60756]
[1778188320834,38.81,79752.98,0.0,0.02341,2e-05,3.61403]
[1778188326799,38.82,79755.95,0.0,0.02349,2e-05,3.62422]
[1778188328803,38.82,79756.2,0.0,0.0235,2e-05,3.6252]
[1778188329025,38.82,79756.2,0.0,0.0235,2e-05,3.6252]
[1778188328892,38.82,79761.32,0.0,0.02361,2e-05,3.64024]
[1778188330059,38.82,79761.32,0.0,0.02361,2e-05,3.64024]
[1778188329820,38.82,79761.3,0.0,0.02361,2e-05,3.64042]
[1778188330829,38.82,79762.98,0.0,0.02365,2e-05,3.64552]
[1778188332012,38.82,79762.98,0.0,0.02365,2e-05,3.64552]
[1778188332094,38.82,79764.01,0.0,0.02368,2e-05,3.64874]
[1778188337876,38.82,79769.54,0.0,0.02381,2e-05,3.66609]
[1778188342912,38.83,79768.55,0.0,0.02379,2e-05,3.66418]
[1778188347947,38.83,79768.08,0.0,0.02379,2e-05,3.66376]
[1778188353991,38.83,79767.49,0.0,0.02377,2e-05,3.66052]
[1778188359025,38.83,79771.77,0.0,0.02387,2e-05,3.67382]
[1778188363994,38.83,79771.81,0.0,0.02388,2e-05,3.6745]
[1778188364015,38.84,79770.76,0.0,0.02385,2e-05,3.67158]
[1778188369095,38.84,79768.22,0.0,0.0238,2e-05,3.66488]
[1778188372124,38.84,79757.25,0.0,0.02356,2e-05,3.63357]
[1778188377151,38.84,79756.25,0.0,0.02355,2e-05,3.6316]
[1778188380965,38.84,79756.25,0.0,0.02355,2e-05,3.6316]
[1778188381000,38.84,79756.61,0.0,0.02356,2e-05,3.63336]
[1778188382775,38.84,79756.61,0.0,0.02356,2e-05,3.63336]
[1778188382828,38.84,79757.97,0.0,0.0236,2e-05,3.63763]
[1778188386054,38.84,79758.33,0.0,0.02361,2e-05,3.63885]
[1778188386110,38.85,79757.95,0.0,0.0236,2e-05,3.63809]
[1778188387694,38.85,79757.95,0.0,0.0236,2e-05,3.63809]
[1778188387795,38.85,79760.84,0.0,0.02367,2e-05,3.64679]
[1778188388446,38.85,79760.84,0.0,0.02367,2e-05,3.64679]
[1778188388514,38.85,79762.07,0.0,0.02369,2e-05,3.65052]
[1778188389297,38.85,79762.07,0.0,0.02369,2e-05,3.65052]
[1778188389891,38.85,79762.07,0.0,0.02369,2e-05,3.65052]
[1778188399305,38.85,79758.68,0.0,0.02363,2e-05,3.64218]
[1778188401430,38.85,79758.28,0.0,0.02362,2e-05,3.64116]
[1778188401592,38.85,79758.28,0.0,0.02362,2e-05,3.64116]
[1778188403643,38.85,79790.48,0.0,0.02434,2e-05,3.73562]
[1778188405765,38.85,79790.48,0.0,0.02434,2e-05,3.73562]
[1778188405863,38.85,79789.76,0.0,0.02433,2e-05,3.73347]
[1778188408721,38.85,79756.38,0.0,0.02359,2e-05,3.63618]
[1778188414421,38.85,79754.69,0.0,0.02354,2e-05,3.62945]
[1778188416347,38.85,79754.4,0.0,0.02353,2e-05,3.62876]
[1778188416436,38.85,79765.68,0.0,0.02378,2e-05,3.66155]
[1778188417350,38.85,79765.68,0.0,0.02378,2e-05,3.66155]
[1778188417449,38.85,79776.41,0.0,0.02402,2e-05,3.69289]
[1778188422481,38.86,79784.19,0.0,0.0242,2e-05,3.71587]
[1778188424218,38.86,79787.37,0.0,0.02427,2e-05,3.72522]
[1778188424493,38.86,79787.6,0.0,0.02427,2e-05,3.7259]
[1778188429527,38.86,79789.4,0.0,0.02431,2e-05,3.73121]
[1778188434564,38.86,79789.59,0.0,0.02432,2e-05,3.73181]
[1778188439601,38.86,79788.78,0.0,0.0243,2e-05,3.72955]
[1778188442280,38.86,79793.99,0.0,0.02442,2e-05,3.74495]
[1778188442619,38.86,79796.91,0.0,0.02448,2e-05,3.75357]
[1778188447656,38.86,79794.05,0.0,0.02442,2e-05,3.74512]
[1778188452690,38.86,79794.76,0.0,0.02444,2e-05,3.74728]
[1778188458734,38.86,79798.16,0.0,0.02451,2e-05,3.7574]
[1778188463767,38.86,79799.86,0.0,0.02455,2e-05,3.76247]
[1778188468814,38.86,79800.93,0.0,0.02458,2e-05,3.76568]
[1778188473839,38.86,79799.51,0.0,0.02453,2e-05,3.75889]
[1778188478873,38.86,79799.39,0.0,0.02453,2e-05,3.7586]
[1778188483908,38.86,79800.15,0.0,0.02454,2e-05,3.7609]
[1778188488945,38.86,79800.38,0.0,0.02455,2e-05,3.76165]
[1778188493978,38.86,79795.88,0.0,0.02445,2e-05,3.74844]
[1778188501034,38.86,79797.0,0.0,0.02448,2e-05,3.75192]
[1778188507079,38.86,79798.39,0.0,0.02451,2e-05,3.75616]
[1778188510098,38.86,79786.72,0.0,0.02425,2e-05,3.72194]
[1778188515133,38.86,79779.05,0.0,0.02408,2e-05,3.69993]
[1778188520168,38.86,79779.81,0.0,0.0241,2e-05,3.70269]
[1778188525203,38.86,79772.95,0.0,0.02395,2e-05,3.68326]
[1778188530239,38.87,79763.55,0.0,0.02375,2e-05,3.65668]
[1778188535274,38.87,79756.98,0.0,0.0236,2e-05,3.63594]
[1778188540312,38.87,79757.95,0.0,0.02362,2e-05,3.63967]
[1778188545347,38.87,79758.32,0.0,0.02364,2e-05,3.64164]
[1778188550385,38.87,79757.86,0.0,0.02364,2e-05,3.6412]
[1778188555418,38.88,79756.62,0.0,0.02362,2e-05,3.63849]
[1778188560456,38.88,79754.34,0.0,0.02357,2e-05,3.63279]
[1778188562474,38.88,79742.84,0.0,0.02332,2e-05,3.60012]
[1778188567509,38.88,79735.34,0.0,0.02317,2e-05,3.58001]
[1778188572544,38.89,79736.79,0.0,0.02321,2e-05,3.58556]
[1778188577579,38.89,79741.96,0.0,0.02334,2e-05,3.6017]
[1778188583622,38.9,79750.54,0.0,0.02353,2e-05,3.62768]
[1778188588660,38.9,79759.97,0.0,0.02375,2e-05,3.65601]
[1778188593694,38.9,79762.6,0.0,0.0238,2e-05,3.66178]
[1778188598730,38.9,79761.57,0.0,0.02378,2e-05,3.65949]
[1778188603765,38.9,79765.06,0.0,0.02386,2e-05,3.67025]
[1778188608799,38.9,79774.35,0.0,0.02407,2e-05,3.69781]
[1778188613835,38.91,79783.27,0.0,0.02427,2e-05,3.72422]
[1778188618869,38.91,79789.99,0.0,0.02442,2e-05,3.7441]
[1778188623905,38.91,79793.99,0.0,0.02451,2e-05,3.75582]
[1778188628939,38.9,79797.93,0.0,0.0246,2e-05,3.76725]
[1778188635805,38.9,79798.63,0.0,0.02462,2e-05,3.76898]
[1778188641023,38.9,79799.38,0.0,0.02463,2e-05,3.77093]
[1778188646059,38.9,79801.09,0.0,0.02467,2e-05,3.77568]
[1778188651093,38.9,79801.46,0.0,0.02466,2e-05,3.77377]
[1778188656129,38.9,79803.94,0.0,0.02471,2e-05,3.78076]
[1778188661164,38.9,79811.11,0.0,0.02487,2e-05,3.80158]
[1778188666199,38.9,79808.52,0.0,0.02481,2e-05,3.79329]
[1778188671234,38.9,79806.53,0.0,0.02476,2e-05,3.78681]
[1778188676268,38.89,79811.04,0.0,0.02485,2e-05,3.79966]
[1778188682312,38.89,79807.79,0.0,0.02477,2e-05,3.78916]
[1778188687353,38.89,79808.11,0.0,0.02478,2e-05,3.78939]
[1778188692389,38.89,79810.84,0.0,0.02483,2e-05,3.79674]
[1778188693446,38.89,79826.85,0.0,0.0252,2e-05,3.84452]
[1778188700445,38.88,79833.27,0.0,0.02533,2e-05,3.86192]
[1778188705480,38.88,79824.1,0.0,0.02511,2e-05,3.83302]
[1778188710515,38.88,79823.91,0.0,0.0251,2e-05,3.83131]
[1778188716367,38.87,79826.09,0.0,0.02512,2e-05,3.83382]
[1778188721592,38.87,79828.99,0.0,0.02518,2e-05,3.84139]
[1778188726627,38.87,79832.23,0.0,0.02524,2e-05,3.85001]
[1778188731662,38.86,79835.62,0.0,0.02531,2e-05,3.85904]
[1778188732730,38.86,79835.62,0.0,0.02531,2e-05,3.85904]
[1778188733536,38.86,79835.62,0.0,0.02531,2e-05,3.85904]
[1778188732736,38.86,79844.43,0.0,0.02552,2e-05,3.88545]
[1778188733676,38.86,79845.38,0.0,0.02554,2e-05,3.88807]
[1778188738712,38.86,79852.48,0.0,0.02569,2e-05,3.90831]
[1778188744540,38.86,79855.95,0.0,0.02577,2e-05,3.91775]
[1778188744547,38.85,79856.58,0.0,0.02578,2e-05,3.9191]
[1778188751803,38.85,79860.68,0.0,0.02586,2e-05,3.92936]
[1778188755499,38.85,79861.4,0.0,0.02587,2e-05,3.931]
[1778188755525,38.85,79865.84,0.0,0.02597,2e-05,3.94432]
[1778188756032,38.85,79865.84,0.0,0.02597,2e-05,3.94432]
[1778188756115,38.85,79866.22,0.0,0.02598,2e-05,3.94519]
[1778188757535,38.85,79866.22,0.0,0.02598,2e-05,3.94519]
[1778188757848,38.84,79867.81,0.0,0.02601,2e-05,3.94946]
[1778188759054,38.84,79853.38,0.0,0.02567,2e-05,3.90501]
[1778188764894,38.84,79849.75,0.0,0.02557,2e-05,3.89261]
[1778188769929,38.84,79850.32,0.0,0.02558,2e-05,3.89319]
[1778188774964,38.83,79854.61,0.0,0.02565,2e-05,3.90235]
[1778188776033,38.83,79854.61,0.0,0.02565,2e-05,3.90235]
[1778188776119,38.83,79858.38,0.0,0.02574,2e-05,3.9136]
[1778188779797,38.83,79862.33,0.0,0.02582,2e-05,3.92486]
[1778188779999,38.83,79866.6,0.0,0.02592,2e-05,3.93764]
[1778188785034,38.83,79870.48,0.0,0.026,2e-05,3.94797]
[1778188790069,38.82,79873.13,0.0,0.02605,2e-05,3.95445]
[1778188794407,38.82,79873.11,0.0,0.02605,2e-05,3.95405]
[1778188794497,38.82,79872.9,0.0,0.02604,2e-05,3.95239]
[1778188797518,38.82,79872.53,0.0,0.02602,2e-05,3.95057]
[1778188798273,38.82,79873.12,0.0,0.02603,2e-05,3.9517]
[1778188805174,38.81,79868.58,0.0,0.02591,2e-05,3.93553]
[1778188810212,38.81,79870.27,0.0,0.02593,2e-05,3.93917]
[1778188817258,38.8,79869.99,0.0,0.02591,2e-05,3.93627]
[1778188824308,38.8,79870.91,0.0,0.02592,2e-05,3.9371]
[1778188831357,38.79,79872.23,0.0,0.02592,2e-05,3.93649]
[1778188837214,38.79,79873.51,0.0,0.02593,2e-05,3.93875]
[1778188847286,38.78,79875.31,0.0,0.02595,2e-05,3.9415]
[1778188852507,38.78,79875.94,0.0,0.02596,2e-05,3.94205]
[1778188861570,38.77,79877.42,0.0,0.02597,2e-05,3.94408]
[1778188867425,38.76,79878.28,0.0,0.02598,2e-05,3.94504]
[1778188872648,38.76,79878.52,0.0,0.02598,2e-05,3.94439]
[1778188880704,38.76,79878.64,0.0,0.02596,2e-05,3.94256]
[1778188887566,38.75,79884.14,0.0,0.02608,2e-05,3.95749]
[1778188892788,38.75,79885.93,0.0,0.02609,2e-05,3.95886]
[1778188897825,38.74,79887.69,0.0,0.02612,2e-05,3.9629]
[1778188902858,38.74,79889.56,0.0,0.02616,2e-05,3.96722]
[1778188907893,38.74,79887.73,0.0,0.0261,2e-05,3.96011]
[1778188912928,38.73,79882.55,0.0,0.02597,2e-05,3.94278]
[1778188917967,38.73,79884.57,0.0,0.026,2e-05,3.94738]
[1778188923004,38.72,79885.42,0.0,0.02601,2e-05,3.94862]
[1778188928039,38.72,79887.56,0.0,0.02605,2e-05,3.95385]
[1778188934081,38.72,79889.46,0.0,0.02608,2e-05,3.95805]
[1778188939117,38.71,79888.13,0.0,0.02604,2e-05,3.95261]
[1778188944152,38.71,79888.29,0.0,0.02603,2e-05,3.95181]
[1778188949188,38.71,79889.71,0.0,0.02606,2e-05,3.95491]
[1778188954222,38.7,79877.77,0.0,0.02575,2e-05,3.91432]
[1778188958250,38.7,79866.18,0.0,0.02547,2e-05,3.87826]
[1778188961272,38.7,79851.45,0.0,0.02512,2e-05,3.83321]
[1778188965300,38.7,79839.48,0.0,0.02484,2e-05,3.79685]
[1778188970337,38.7,79832.15,0.0,0.02467,2e-05,3.77474]
[1778188975370,38.7,79826.12,0.0,0.02453,2e-05,3.75666]
[1778188981412,38.7,79822.68,0.0,0.02446,2e-05,3.74632]
[1778188986446,38.7,79819.04,0.0,0.02437,2e-05,3.73546]
[1778188993496,38.7,79814.77,0.0,0.02428,2e-05,3.72278]
[1778188998531,38.7,79818.06,0.0,0.02435,2e-05,3.73244]
[1778189003566,38.7,79820.39,0.0,0.0244,2e-05,3.73925]
[1778189007595,38.7,79832.53,0.0,0.02468,2e-05,3.77507]
[1778189012629,38.7,79843.2,0.0,0.0249,2e-05,3.80381]
[1778189017664,38.69,79851.15,0.0,0.02508,2e-05,3.82716]
[1778189022699,38.69,79855.3,0.0,0.02517,2e-05,3.83909]
[1778189027733,38.69,79853.31,0.0,0.02512,2e-05,3.83249]
[1778189035791,38.69,79847.18,0.0,0.02497,2e-05,3.81304]
[1778189041831,38.69,79843.84,0.0,0.02489,2e-05,3.80225]
[1778189048721,38.68,79847.28,0.0,0.02496,2e-05,3.81167]
[1778189051903,38.68,79859.13,0.0,0.02523,2e-05,3.84694]
[1778189056938,38.68,79864.98,0.0,0.02536,2e-05,3.86366]
[1778189061974,38.68,79866.12,0.0,0.02538,2e-05,3.86605]
[1778189067008,38.68,79864.17,0.0,0.02532,2e-05,3.85904]
[1778189073052,38.67,79862.02,0.0,0.02525,2e-05,3.84871]
[1778189078931,38.67,79863.02,0.0,0.02526,2e-05,3.85069]
[1778189084129,38.67,79866.79,0.0,0.02534,2e-05,3.86125]
[1778189089168,38.66,79866.5,0.0,0.02533,2e-05,3.85927]
[1778189098231,38.66,79866.27,0.0,0.02531,2e-05,3.85695]
[1778189103263,38.66,79867.98,0.0,0.02534,2e-05,3.86118]
[1778189109305,38.65,79868.28,0.0,0.02534,2e-05,3.86093]
[1778189114341,38.65,79871.93,0.0,0.02542,2e-05,3.87103]
[1778189119374,38.65,79871.3,0.0,0.0254,2e-05,3.86807]
[1778189125416,38.65,79870.57,0.0,0.02537,2e-05,3.86463]
[1778189130453,38.64,79870.04,0.0,0.02535,2e-05,3.86203]
[1778189135488,38.64,79870.98,0.0,0.02535,2e-05,3.86123]
[1778189137921,38.64,79870.89,0.0,0.02534,2e-05,3.86076]
[1778189138368,38.64,79871.75,0.0,0.02536,2e-05,3.86317]
[1778189138507,38.64,79871.98,0.0,0.02537,2e-05,3.86367]
[1778189146721,38.63,79872.07,0.0,0.02535,2e-05,3.86146]
[1778189146817,38.61,79871.62,0.0,0.02528,2e-05,3.85268]
[1778189152606,38.61,79871.23,0.0,0.02526,2e-05,3.85041]
[1778189159495,38.61,79873.53,0.0,0.02531,2e-05,3.85612]
[1778189166704,38.6,79882.49,0.0,0.0255,2e-05,3.88192]
[1778189171739,38.6,79886.22,0.0,0.02558,2e-05,3.89222]
[1778189176779,38.6,79883.86,0.0,0.02552,2e-05,3.88386]
[1778189181814,38.6,79886.44,0.0,0.02557,2e-05,3.89059]
[1778189187856,38.59,79885.32,0.0,0.02553,2e-05,3.88575]
[1778189193898,38.59,79884.22,0.0,0.02548,2e-05,3.87832]
[1778189199777,38.58,79883.53,0.0,0.02545,2e-05,3.87488]
[1778189209847,38.57,79882.68,0.0,0.0254,2e-05,3.86802]
[1778189219916,38.55,79882.0,0.0,0.0253,2e-05,3.8556]
[1778189227131,38.53,79881.64,0.0,0.02523,2e-05,3.84595]
[1778189236199,38.52,79888.73,0.0,0.02537,2e-05,3.86467]
[1778189241230,38.52,79888.77,0.0,0.02536,2e-05,3.86379]
[1778189244664,38.51,79889.65,0.0,0.02538,2e-05,3.86608]
[1778189244694,38.51,79889.65,0.0,0.02538,2e-05,3.86608]
[1778189244713,38.51,79906.71,0.0,0.02577,2e-05,3.91691]
[1778189245656,38.51,79906.71,0.0,0.02577,2e-05,3.91691]
[1778189246002,38.51,79909.26,0.0,0.02582,2e-05,3.92344]
[1778189252307,38.5,79907.14,0.0,0.02574,2e-05,3.91246]
[1778189254322,38.5,79893.03,0.0,0.02541,2e-05,3.86864]
[1778189259356,38.5,79894.82,0.0,0.02544,2e-05,3.87281]
[1778189264393,38.5,79890.16,0.0,0.02532,2e-05,3.85763]
[1778189269426,38.49,79892.46,0.0,0.02537,2e-05,3.86378]
[1778189274460,38.49,79894.1,0.0,0.0254,2e-05,3.86794]
[1778189279496,38.49,79894.43,0.0,0.0254,2e-05,3.86814]
[1778189284536,38.49,79894.68,0.0,0.0254,2e-05,3.86814]
[1778189289567,38.49,79895.67,0.0,0.02542,2e-05,3.87043]
[1778189294602,38.48,79897.65,0.0,0.02546,2e-05,3.87574]
[1778189299637,38.48,79898.19,0.0,0.02547,2e-05,3.87666]
[1778189305680,38.48,79907.74,0.0,0.02568,2e-05,3.90476]
[1778189314746,38.47,79905.2,0.0,0.02559,2e-05,3.89243]
[1778189317300,38.47,79904.92,0.0,0.02558,2e-05,3.89116]
[1778189317764,38.47,79906.67,0.0,0.02562,2e-05,3.89633]
[1778189322802,38.47,79909.21,0.0,0.02567,2e-05,3.90307]
[1778189327836,38.47,79912.26,0.0,0.02574,2e-05,3.91134]
[1778189331744,38.46,79913.71,0.0,0.02577,2e-05,3.91513]
[1778189332077,38.46,79913.71,0.0,0.02577,2e-05,3.91513]
[1778189331864,38.46,79914.45,0.0,0.02578,2e-05,3.91718]
[1778189332871,38.46,79914.61,0.0,0.02578,2e-05,3.91745]
[1778189333565,38.46,79914.61,0.0,0.02578,2e-05,3.91745]
[1778189333612,38.46,79917.19,0.0,0.02584,2e-05,3.92517]
[1778189334618,38.46,79917.19,0.0,0.02584,2e-05,3.92517]
[1778189334885,38.46,79917.38,0.0,0.02585,2e-05,3.92551]
[1778189335424,38.46,79917.38,0.0,0.02585,2e-05,3.92551]
[1778189335894,38.46,79918.83,0.0,0.02588,2e-05,3.92974]
[1778189337004,38.46,79918.83,0.0,0.02588,2e-05,3.92974]
[1778189337021,38.46,79918.97,0.0,0.02588,2e-05,3.92993]
[1778189342033,38.46,79918.8,0.0,0.02587,2e-05,3.92842]
[1778189342037,38.46,79919.37,0.0,0.02588,2e-05,3.92994]
[1778189344951,38.46,79919.46,0.0,0.02588,2e-05,3.92973]
[1778189344993,38.46,79919.46,0.0,0.02588,2e-05,3.92949]
[1778189350997,38.45,79919.78,0.0,0.02587,2e-05,3.92903]
[1778189358047,38.45,79919.95,0.0,0.02586,2e-05,3.92785]
[1778189367111,38.44,79919.81,0.0,0.02584,2e-05,3.92518]
[1778189372147,38.44,79920.45,0.0,0.02583,2e-05,3.9232]
[1778189377181,38.44,79920.27,0.0,0.02582,2e-05,3.92141]
[1778189382220,38.43,79920.22,0.0,0.02581,2e-05,3.92001]
[1778189391117,38.43,79920.39,0.0,0.02579,2e-05,3.91831]
[1778189401188,38.41,79920.32,0.0,0.02575,2e-05,3.91307]
[1778189403743,38.41,79926.33,0.0,0.02589,2e-05,3.93141]
[1778189403818,38.41,79928.74,0.0,0.02594,2e-05,3.93704]
[1778189409452,38.41,79930.56,0.0,0.02598,2e-05,3.94187]
[1778189409540,38.41,79932.16,0.0,0.02601,2e-05,3.94629]
[1778189412040,38.41,79932.69,0.0,0.02602,2e-05,3.94766]
[1778189412148,38.4,79926.22,0.0,0.02586,2e-05,3.92705]
[1778189414441,38.4,79912.31,0.0,0.02553,2e-05,3.88376]
[1778189419486,38.4,79901.02,0.0,0.02525,2e-05,3.84845]
[1778189424521,38.4,79891.96,0.0,0.02504,2e-05,3.82048]
[1778189429567,38.4,79893.0,0.0,0.02506,2e-05,3.82341]
[1778189437624,38.4,79895.53,0.0,0.0251,2e-05,3.82812]
[1778189439027,38.4,79895.53,0.0,0.0251,2e-05,3.82812]
[1778189439078,38.4,79898.36,0.0,0.02517,2e-05,3.83666]
[1778189444677,38.4,79902.33,0.0,0.02526,2e-05,3.84844]
[1778189446692,38.4,79902.33,0.0,0.02526,2e-05,3.84844]
[1778189446710,38.4,79901.8,0.0,0.02524,2e-05,3.84677]
[1778189451722,38.4,79901.48,0.0,0.02523,2e-05,3.84555]
[1778189458771,38.4,79900.51,0.0,0.02521,2e-05,3.84229]
[1778189465821,38.4,79900.84,0.0,0.02521,2e-05,3.84308]
[1778189471695,38.39,79900.89,0.0,0.02521,2e-05,3.84307]
[1778189479918,38.39,79900.57,0.0,0.02521,2e-05,3.84186]
[1778189484953,38.39,79908.23,0.0,0.02538,2e-05,3.86493]
[1778189489988,38.39,79906.82,0.0,0.02535,2e-05,3.86025]
[1778189495023,38.39,79906.54,0.0,0.02532,2e-05,3.85633]
[1778189501906,38.39,79904.54,0.0,0.02527,2e-05,3.84969]
[1778189507107,38.39,79903.96,0.0,0.02525,2e-05,3.84752]
[1778189513149,38.39,79903.65,0.0,0.02524,2e-05,3.84601]
[1778189518183,38.39,79902.75,0.0,0.02522,2e-05,3.84278]
[1778189523219,38.39,79897.69,0.0,0.02509,2e-05,3.82692]
[1778189528255,38.38,79897.69,0.0,0.02509,2e-05,3.8265]
[1778189534297,38.38,79900.46,0.0,0.02515,2e-05,3.83431]
[1778189539332,38.38,79900.24,0.0,0.02514,2e-05,3.83311]
[1778189544365,38.38,79901.06,0.0,0.02516,2e-05,3.83502]
[1778189549407,38.38,79901.91,0.0,0.02517,2e-05,3.83701]
[1778189555444,38.38,79895.29,0.0,0.025,2e-05,3.81367]
[1778189560479,38.38,79896.84,0.0,0.02503,2e-05,3.81794]
[1778189567532,38.37,79896.94,0.0,0.02503,2e-05,3.81757]
[1778189573575,38.37,79896.37,0.0,0.02501,2e-05,3.81527]
[1778189578609,38.37,79897.05,0.0,0.02502,2e-05,3.81685]
[1778189583677,38.37,79898.96,0.0,0.02506,2e-05,3.82215]
[1778189588687,38.37,79901.33,0.0,0.02511,2e-05,3.8288]
[1778189594729,38.37,79901.54,0.0,0.02511,2e-05,3.82872]
[1778189599765,38.37,79901.13,0.0,0.0251,2e-05,3.8269]
[1778189608829,38.36,79900.58,0.0,0.02508,2e-05,3.82419]
[1778189618087,38.36,79899.77,0.0,0.02504,2e-05,3.81862]
[1778189621896,38.36,79888.6,0.0,0.02477,2e-05,3.784]
[1778189629986,38.36,79890.74,0.0,0.02482,2e-05,3.79024]
[1778189635021,38.36,79891.94,0.0,0.02485,2e-05,3.79381]
[1778189640056,38.36,79892.62,0.0,0.02486,2e-05,3.79586]
[1778189646098,38.36,79896.2,0.0,0.02494,2e-05,3.80668]
[1778189651133,38.36,79898.36,0.0,0.025,2e-05,3.81322]
[1778189656168,38.36,79898.73,0.0,0.025,2e-05,3.81433]
[1778189662210,38.36,79904.63,0.0,0.02514,2e-05,3.83212]
[1778189670267,38.36,79906.53,0.0,0.02518,2e-05,3.83764]
[1778189675302,38.36,79905.81,0.0,0.02515,2e-05,3.83271]
[1778189680337,38.36,79905.59,0.0,0.02514,2e-05,3.832]
[1778189685372,38.36,79904.64,0.0,0.02512,2e-05,3.82906]
[1778189690409,38.36,79904.03,0.0,0.02511,2e-05,3.82718]
[1778189695442,38.36,79902.99,0.0,0.02508,2e-05,3.82403]
[1778189700477,38.36,79903.23,0.0,0.02509,2e-05,3.82474]
[1778189705512,38.36,79904.8,0.0,0.02512,2e-05,3.82947]
[1778189706520,38.36,79916.76,0.0,0.02541,2e-05,3.86598]
[1778189713391,38.35,79919.77,0.0,0.02547,2e-05,3.87451]
[1778189720617,38.35,79920.61,0.0,0.02548,2e-05,3.87623]
[1778189725652,38.35,79922.79,0.0,0.02553,2e-05,3.88218]
[1778189730687,38.35,79926.1,0.0,0.0256,2e-05,3.89154]
[1778189735723,38.35,79929.27,0.0,0.02565,2e-05,3.89774]
[1778189740763,38.34,79928.58,0.0,0.02563,2e-05,3.89467]
[1778189747831,38.34,79929.09,0.0,0.02563,2e-05,3.89491]
[1778189752848,38.34,79921.55,0.0,0.02545,2e-05,3.87085]
[1778189757885,38.34,79923.46,0.0,0.02549,2e-05,3.87592]
[1778189762919,38.33,79925.47,0.0,0.02553,2e-05,3.88125]
[1778189767955,38.33,79926.64,0.0,0.02555,2e-05,3.88396]
[1778189770982,38.33,79915.48,0.0,0.02528,2e-05,3.84922]
[1778189773999,38.33,79904.22,0.0,0.02501,2e-05,3.81459]
[1778189779036,38.33,79902.39,0.0,0.02497,2e-05,3.80877]
[1778189785079,38.33,79900.87,0.0,0.02493,2e-05,3.8039]
[1778189791120,38.33,79899.96,0.0,0.02489,2e-05,3.7983]
[1778189798937,38.33,79897.42,0.0,0.02483,2e-05,3.79057]
[1778189810523,38.33,79897.43,0.0,0.02483,2e-05,3.79057]
[1778189817305,38.33,79898.07,0.0,0.02485,2e-05,3.79258]
[1778189824165,38.33,79898.34,0.0,0.02485,2e-05,3.79348]
[1778189829388,38.33,79898.56,0.0,0.02486,2e-05,3.7942]
[1778189834423,38.33,79899.06,0.0,0.02487,2e-05,3.79578]
[1778189844307,38.33,79899.1,0.0,0.02487,2e-05,3.79606]
[1778189854380,38.33,79899.28,0.0,0.02486,2e-05,3.79411]
[1778189859599,38.33,79900.0,0.0,0.02488,2e-05,3.79635]
[1778189864635,38.33,79899.77,0.0,0.02487,2e-05,3.79568]
[1778189870676,38.33,79899.66,0.0,0.02487,2e-05,3.79539]
[1778189875711,38.33,79899.41,0.0,0.02487,2e-05,3.7947]
[1778189880745,38.33,79899.2,0.0,0.02486,2e-05,3.79415]
[1778189885781,38.33,79905.92,0.0,0.02502,2e-05,3.8145]
[1778189890819,38.33,79905.26,0.0,0.025,2e-05,3.8124]
[1778189895853,38.33,79908.3,0.0,0.02507,2e-05,3.82143]
[1778189900887,38.33,79908.38,0.0,0.02507,2e-05,3.82141]
[1778189906930,38.33,79907.43,0.0,0.02505,2e-05,3.81815]
[1778189911966,38.33,79906.01,0.0,0.025,2e-05,3.81086]
[1778189917001,38.33,79908.43,0.0,0.02505,2e-05,3.81791]
[1778189924870,38.32,79911.4,0.0,0.02512,2e-05,3.82646]
[1778189930093,38.32,79912.43,0.0,0.02514,2e-05,3.82926]
[1778189935128,38.32,79913.14,0.0,0.02515,2e-05,3.83105]
[1778189940163,38.32,79913.78,0.0,0.02516,2e-05,3.8326]
[1778189945198,38.32,79905.64,0.0,0.02497,2e-05,3.80745]
[1778189950236,38.32,79898.38,0.0,0.0248,2e-05,3.78544]
[1778189955273,38.32,79898.63,0.0,0.02481,2e-05,3.78623]
[1778189960308,38.32,79894.48,0.0,0.02471,2e-05,3.77377]
[1778189965344,38.32,79893.84,0.0,0.0247,2e-05,3.77203]
[1778189970382,38.32,79894.49,0.0,0.02471,2e-05,3.77418]
[1778189978435,38.32,79895.76,0.0,0.02473,2e-05,3.77566]
[1778189983471,38.32,79903.65,0.0,0.02491,2e-05,3.79967]
[1778189988505,38.32,79897.89,0.0,0.02478,2e-05,3.78224]
[1778189993540,38.32,79897.66,0.0,0.02477,2e-05,3.78172]
[1778189998575,38.32,79897.89,0.0,0.02478,2e-05,3.7826]
[1778190003610,38.32,79898.34,0.0,0.02479,2e-05,3.78413]
[1778190008645,38.33,79890.03,0.0,0.0246,2e-05,3.75931]
[1778190013682,38.33,79885.42,0.0,0.0245,2e-05,3.74583]
[1778190019722,38.33,79883.6,0.0,0.02446,2e-05,3.74103]
[1778190024759,38.33,79883.24,0.0,0.02446,2e-05,3.74041]
[1778190030798,38.33,79882.82,0.0,0.02445,2e-05,3.7397]
[1778190039863,38.33,79881.89,0.0,0.02442,2e-05,3.73508]
[1778190045716,38.33,79881.8,0.0,0.02442,2e-05,3.73535]
[1778190050938,38.34,79881.52,0.0,0.02442,2e-05,3.73495]
[1778190052953,38.34,79870.51,0.0,0.02417,2e-05,3.70238]
[1778190057988,38.34,79869.92,0.0,0.02416,2e-05,3.70135]
[1778190063026,38.34,79863.8,0.0,0.02403,2e-05,3.68396]
[1778190070073,38.34,79858.5,0.0,0.02392,2e-05,3.66931]
[1778190075928,38.34,79852.92,0.0,0.0238,2e-05,3.65375]
[1778190081149,38.35,79856.85,0.0,0.02389,2e-05,3.66601]
[1778190093234,38.35,79861.16,0.0,0.02399,2e-05,3.67757]
[1778190103305,38.35,79865.41,0.0,0.02409,2e-05,3.69127]
[1778190113375,38.36,79867.79,0.0,0.02415,2e-05,3.69935]
[1778190118410,38.36,79874.6,0.0,0.02431,2e-05,3.71998]
[1778190123445,38.36,79874.72,0.0,0.02432,2e-05,3.72066]
[1778190128482,38.36,79876.63,0.0,0.02436,2e-05,3.72669]
[1778190133517,38.36,79879.83,0.0,0.02444,2e-05,3.73657]
[1778190138552,38.36,79887.79,0.0,0.02462,2e-05,3.76075]
[1778190143587,38.36,79890.04,0.0,0.02468,2e-05,3.76772]
[1778190148622,38.36,79885.74,0.0,0.02458,2e-05,3.75504]
[1778190152650,38.36,79877.35,0.0,0.02437,2e-05,3.72764]
[1778190157685,38.36,79870.45,0.0,0.02422,2e-05,3.70764]
[1778190164734,38.37,79861.66,0.0,0.02403,2e-05,3.68245]
[1778190169769,38.37,79858.58,0.0,0.02396,2e-05,3.67398]
[1778190174804,38.37,79854.64,0.0,0.02388,2e-05,3.66299]
[1778190180846,38.37,79851.92,0.0,0.02382,2e-05,3.65576]
[1778190185883,38.37,79844.59,0.0,0.02367,2e-05,3.63506]
[1778190189913,38.37,79833.67,0.0,0.0234,2e-05,3.60016]
[1778190194944,38.36,79831.33,0.0,0.02334,2e-05,3.592]
[1778190200986,38.37,79833.27,0.0,0.02339,2e-05,3.59909]
[1778190206022,38.37,79834.02,0.0,0.02342,2e-05,3.60249]
[1778190211056,38.37,79834.45,0.0,0.02342,2e-05,3.60239]
[1778190216096,38.38,79835.58,0.0,0.02346,2e-05,3.60696]
[1778190218106,38.38,79848.72,0.0,0.02375,2e-05,3.6458]
[1778190224147,38.38,79857.14,0.0,0.02395,2e-05,3.6716]
[1778190229182,38.38,79860.02,0.0,0.02402,2e-05,3.68089]
[1778190234219,38.38,79851.85,0.0,0.02384,2e-05,3.65752]
[1778190235225,38.38,79833.13,0.0,0.02342,2e-05,3.60165]
[1778190240261,38.37,79840.24,0.0,0.02354,2e-05,3.61863]
[1778190243294,38.36,79828.23,0.0,0.02325,2e-05,3.58063]
[1778190246327,38.36,79818.97,0.0,0.02304,2e-05,3.55199]
[1778190250361,38.35,79817.99,0.0,0.02299,2e-05,3.54553]
[1778190257203,38.33,79821.77,0.0,0.02301,2e-05,3.54916]
[1778190262417,38.32,79822.58,0.0,0.02301,2e-05,3.54826]
[1778190267454,38.32,79814.25,0.0,0.02283,2e-05,3.52489]
[1778190273325,38.33,79812.93,0.0,0.0228,2e-05,3.52014]
[1778190277524,38.32,79797.75,0.0,0.02245,2e-05,3.47442]
[1778190282558,38.31,79796.0,0.0,0.02239,2e-05,3.46569]
[1778190288035,38.3,79791.0,0.0,0.02226,2e-05,3.44863]
[1778190292929,38.29,79785.92,0.0,0.02212,2e-05,3.4308]
[1778190298674,38.28,79781.09,0.0,0.02199,2e-05,3.41275]
[1778190303709,38.27,79772.81,0.0,0.02179,2e-05,3.38648]
[1778190307884,38.27,79771.61,0.0,0.02175,2e-05,3.38136]
[1778190313779,38.25,79770.78,0.0,0.0217,2e-05,3.37496]
[1778190319832,38.25,79768.48,0.0,0.02163,2e-05,3.36519]
[1778190322849,38.24,79782.88,0.0,0.02192,2e-05,3.40363]
[1778190327884,38.24,79791.31,0.0,0.0221,2e-05,3.42783]
[1778190330909,38.24,79807.69,0.0,0.02244,2e-05,3.47345]
[1778190333928,38.25,79827.71,0.0,0.02287,2e-05,3.53]
[1778190338964,38.25,79836.97,0.0,0.02309,2e-05,3.55868]
[1778190342992,38.25,79851.93,0.0,0.02343,2e-05,3.60355]
[1778190345010,38.26,79840.08,0.0,0.02317,2e-05,3.56968]
[1778190350042,38.26,79829.25,0.0,0.02295,2e-05,3.54027]
[1778190355479,38.26,79823.63,0.0,0.02284,2e-05,3.5253]
[1778190361119,38.26,79814.58,0.0,0.02262,2e-05,3.49663]
[1778190366154,38.25,79812.29,0.0,0.02254,2e-05,3.48621]
[1778190371190,38.24,79808.88,0.0,0.02244,2e-05,3.47276]
[1778190376230,38.23,79807.32,0.0,0.02238,2e-05,3.46465]
[1778190381265,38.22,79812.95,0.0,0.02247,2e-05,3.47696]
[1778190386300,38.21,79818.61,0.0,0.02256,2e-05,3.48925]
[1778190391335,38.2,79819.75,0.0,0.02254,2e-05,3.48615]
[1778190397377,38.18,79820.49,0.0,0.02252,2e-05,3.48372]
[1778190402417,38.17,79826.16,0.0,0.02262,2e-05,3.49616]
[1778190408318,38.16,79829.6,0.0,0.02266,2e-05,3.50138]
[1778190413498,38.15,79831.43,0.0,0.02267,2e-05,3.50273]
[1778190418530,38.14,79831.81,0.0,0.02264,2e-05,3.49992]
[1778190423564,38.13,79826.62,0.0,0.0225,2e-05,3.48129]
[1778190428600,38.12,79826.8,0.0,0.02248,2e-05,3.47814]
[1778190433635,38.11,79826.62,0.0,0.02245,2e-05,3.47394]
[1778190438670,38.1,79826.63,0.0,0.02242,2e-05,3.4703]
[1778190444716,38.09,79825.89,0.0,0.02236,2e-05,3.46308]
[1778190449747,38.08,79825.17,0.0,0.02232,2e-05,3.45741]
[1778190454784,38.07,79825.6,0.0,0.02229,2e-05,3.45254]
[1778190460826,38.06,79825.22,0.0,0.02225,2e-05,3.44719]
[1778190468746,38.04,79824.65,0.0,0.02219,2e-05,3.43996]
[1778190473918,38.03,79825.68,0.0,0.02219,2e-05,3.43941]
[1778190478952,38.02,79825.58,0.0,0.02216,2e-05,3.43565]
[1778190483987,38.01,79828.71,0.0,0.0222,2e-05,3.44105]
[1778190489023,38.0,79828.62,0.0,0.02217,2e-05,3.4373]
[1778190494059,37.99,79827.81,0.0,0.02213,2e-05,3.43156]
[1778190499094,37.98,79826.77,0.0,0.02208,2e-05,3.42522]
[1778190504132,37.98,79825.62,0.0,0.02203,2e-05,3.41863]
[1778190510171,37.97,79823.93,0.0,0.02196,2e-05,3.40999]
[1778190515207,37.96,79817.36,0.0,0.02178,2e-05,3.38594]
[1778190520242,37.95,79814.67,0.0,0.02171,2e-05,3.37553]
[1778190526283,37.94,79815.34,0.0,0.0217,2e-05,3.37406]
[1778190531318,37.93,79813.67,0.0,0.02164,2e-05,3.36668]
[1778190536353,37.93,79807.13,0.0,0.02148,2e-05,3.34585]
[1778190541388,37.92,79798.79,0.0,0.02129,2e-05,3.32029]
[1778190546488,37.91,79794.93,0.0,0.0212,2e-05,3.30781]
[1778190548363,37.91,79792.95,0.0,0.02115,2e-05,3.30148]
[1778190552466,37.91,79808.87,0.0,0.02148,2e-05,3.34583]
[1778190557503,37.91,79808.7,0.0,0.02147,2e-05,3.3441]
[1778190562537,37.9,79815.29,0.0,0.02159,2e-05,3.35991]
[1778190569463,37.89,79816.3,0.0,0.02158,2e-05,3.35907]
[1778190575627,37.88,79817.57,0.0,0.02157,2e-05,3.35701]
[1778190580662,37.88,79818.97,0.0,0.02158,2e-05,3.35833]
[1778190585697,37.87,79819.55,0.0,0.02157,2e-05,3.35736]
[1778190590732,37.86,79821.75,0.0,0.0216,2e-05,3.36095]
[1778190596776,37.85,79826.4,0.0,0.02167,2e-05,3.37083]
[1778190601813,37.85,79826.26,0.0,0.02165,2e-05,3.36779]
[1778190606851,37.84,79823.08,0.0,0.02156,2e-05,3.35631]
[1778190611883,37.83,79819.42,0.0,0.02147,2e-05,3.3437]
[1778190616917,37.83,79819.42,0.0,0.02145,2e-05,3.34142]
[1778190621953,37.82,79818.94,0.0,0.02142,2e-05,3.33739]
[1778190629896,37.81,79818.73,0.0,0.02139,2e-05,3.33328]
[1778190634036,37.81,79807.35,0.0,0.02112,2e-05,3.29755]
[1778190638705,37.8,79798.19,0.0,0.02093,2e-05,3.27093]
[1778190639286,37.8,79798.19,0.0,0.02093,2e-05,3.27093]
[1778190645113,37.8,79797.66,0.0,0.0209,2e-05,3.26724]
[1778190650149,37.79,79796.81,0.0,0.02087,2e-05,3.26334]
[1778190657198,37.79,79798.0,0.0,0.02088,2e-05,3.26444]
[1778190662233,37.78,79793.81,0.0,0.02078,2e-05,3.25145]
[1778190667267,37.78,79794.8,0.0,0.02079,2e-05,3.25274]
[1778190672303,37.77,79797.22,0.0,0.02083,2e-05,3.25793]
[1778190677338,37.77,79799.7,0.0,0.02087,2e-05,3.26324]
[1778190687412,37.76,79800.58,0.0,0.02086,2e-05,3.26266]
[1778190693453,37.76,79802.08,0.0,0.02086,2e-05,3.26254]
[1778190698488,37.75,79802.78,0.0,0.02087,2e-05,3.26297]
[1778190703524,37.75,79802.7,0.0,0.02085,2e-05,3.26127]
[1778190708559,37.74,79803.2,0.0,0.02085,2e-05,3.26117]
[1778190714602,37.74,79803.02,0.0,0.02084,2e-05,3.25893]
[1778190719636,37.74,79802.92,0.0,0.02082,2e-05,3.25722]
[1778190726685,37.73,79802.94,0.0,0.02081,2e-05,3.25528]
[1778190731727,37.73,79802.5,0.0,0.02079,2e-05,3.25269]
[1778190738776,37.72,79802.26,0.0,0.02077,2e-05,3.25012]
[1778190743815,37.72,79801.84,0.0,0.02075,2e-05,3.24762]
[1778190748847,37.71,79791.92,0.0,0.02054,2e-05,3.21937]
[1778190753882,37.71,79791.99,0.0,0.02052,2e-05,3.21606]
[1778190758916,37.71,79783.61,0.0,0.02034,2e-05,3.19229]
[1778190763953,37.71,79784.52,0.0,0.02036,2e-05,3.19387]
[1778190771003,37.7,79786.91,0.0,0.02039,2e-05,3.19908]
[1778190776040,37.7,79789.67,0.0,0.02044,2e-05,3.20563]
[1778190781075,37.7,79797.41,0.0,0.02059,2e-05,3.22547]
[1778190786109,37.69,79799.58,0.0,0.02062,2e-05,3.23022]
[1778190791142,37.7,79803.91,0.0,0.02072,2e-05,3.24323]
[1778190796178,37.71,79805.36,0.0,0.02079,2e-05,3.25193]
[1778190801215,37.72,79810.22,0.0,0.02092,2e-05,3.26983]
[1778190806250,37.73,79809.66,0.0,0.02094,2e-05,3.27279]
[1778190811284,37.75,79800.4,0.0,0.02077,2e-05,3.24944]
[1778190816319,37.76,79790.23,0.0,0.0206,2e-05,3.22639]
[1778190821355,37.77,79785.46,0.0,0.02054,2e-05,3.21816]
[1778190826389,37.79,79784.13,0.0,0.02055,2e-05,3.21925]
[1778190831423,37.8,79778.99,0.0,0.02047,2e-05,3.20876]
[1778190836463,37.8,79771.58,0.0,0.02033,2e-05,3.18983]
[1778190841494,37.81,79775.88,0.0,0.02045,2e-05,3.20607]
[1778190846529,37.82,79774.76,0.0,0.02046,2e-05,3.20752]
[1778190851564,37.84,79776.49,0.0,0.02053,2e-05,3.21658]
[1778190856599,37.85,79773.85,0.0,0.02051,2e-05,3.21373]
[1778190861634,37.86,79773.6,0.0,0.02054,2e-05,3.21733]
[1778190869690,37.87,79771.37,0.0,0.02052,2e-05,3.21441]
[1778190874725,37.88,79780.0,0.0,0.0207,2e-05,3.23835]
[1778190879760,37.89,79782.92,0.0,0.02079,2e-05,3.25036]
[1778190886813,37.9,79785.76,0.0,0.02089,2e-05,3.26379]
[1778190893877,37.91,79788.69,0.0,0.02097,2e-05,3.27502]
[1778190899919,37.91,79790.56,0.0,0.02099,2e-05,3.27772]
[1778190908982,37.9,79793.02,0.0,0.02102,2e-05,3.28089]
[1778190914017,37.89,79795.47,0.0,0.02105,2e-05,3.28565]
[1778190919052,37.88,79796.0,0.0,0.02105,2e-05,3.28516]
[1778190924087,37.88,79797.78,0.0,0.02107,2e-05,3.28811]
[1778190930129,37.87,79784.4,0.0,0.02078,2e-05,3.2492]
[1778190935164,37.87,79778.3,0.0,0.02063,2e-05,3.22857]
[1778190940199,37.86,79770.5,0.0,0.02046,2e-05,3.20598]
[1778190945234,37.86,79766.27,0.0,0.02036,2e-05,3.19297]
[1778190950269,37.86,79764.94,0.0,0.02033,2e-05,3.18812]
[1778190954299,37.85,79751.02,0.0,0.02005,2e-05,3.15007]
[1778190959332,37.85,79744.42,0.0,0.01991,2e-05,3.13143]
[1778190964367,37.85,79748.74,0.0,0.01999,2e-05,3.14213]
[1778190970408,37.85,79748.38,0.0,0.01997,2e-05,3.14022]
[1778190976451,37.84,79750.79,0.0,0.02001,2e-05,3.14573]
[1778190981487,37.84,79752.43,0.0,0.02004,2e-05,3.14934]
[1778190986522,37.84,79758.93,0.0,0.02016,2e-05,3.1659]
[1778190989543,37.84,79769.69,0.0,0.02037,2e-05,3.19425]
[1778190994578,37.85,79769.28,0.0,0.02039,2e-05,3.19564]
[1778190999614,37.87,79769.23,0.0,0.02042,2e-05,3.20035]
[1778191004648,37.88,79768.71,0.0,0.02045,2e-05,3.20367]
[1778191009688,37.89,79767.91,0.0,0.02047,2e-05,3.20613]
[1778191014718,37.9,79767.14,0.0,0.02049,2e-05,3.20859]
[1778191019753,37.92,79772.41,0.0,0.02063,2e-05,3.2273]
[1778191025795,37.93,79770.78,0.0,0.02063,2e-05,3.22797]
[1778191030830,37.94,79770.31,0.0,0.02065,2e-05,3.23084]
[1778191036871,37.96,79769.97,0.0,0.02068,2e-05,3.23475]
[1778191041912,37.97,79769.03,0.0,0.02069,2e-05,3.23614]
[1778191046944,37.98,79767.99,0.0,0.0207,2e-05,3.23723]
[1778191052872,37.98,79767.48,0.0,0.02069,2e-05,3.23565]
[1778191058022,37.98,79766.5,0.0,0.02066,2e-05,3.23084]
[1778191063057,37.97,79765.81,0.0,0.02063,2e-05,3.22686]
[1778191069102,37.98,79765.16,0.0,0.02063,2e-05,3.22739]
[1778191075148,37.99,79764.55,0.0,0.02065,2e-05,3.23039]
[1778191080179,38.0,79764.01,0.0,0.02067,2e-05,3.23277]
[1778191085214,38.01,79763.67,0.0,0.02069,2e-05,3.23565]
[1778191090251,38.02,79763.84,0.0,0.02071,2e-05,3.23748]
[1778191097298,38.01,79763.67,0.0,0.02068,2e-05,3.23387]
[1778191102333,38.0,79763.39,0.0,0.02066,2e-05,3.2309]
[1778191111398,37.99,79763.42,0.0,0.02061,2e-05,3.22418]
[1778191121466,37.98,79762.98,0.0,0.02057,2e-05,3.21875]
[1778191126503,37.97,79768.09,0.0,0.02066,2e-05,3.2305]
[1778191131537,37.97,79768.9,0.0,0.02068,2e-05,3.23289]
[1778191135565,37.98,79779.19,0.0,0.02091,2e-05,3.26393]
[1778191140600,37.99,79789.8,0.0,0.02115,2e-05,3.29653]
[1778191145635,38.0,79794.27,0.0,0.02127,2e-05,3.31225]
[1778191149663,38.0,79775.75,0.0,0.0209,2e-05,3.26292]
[1778191154698,38.0,79771.82,0.0,0.0208,2e-05,3.2501]
[1778191162754,37.99,79774.29,0.0,0.02083,2e-05,3.25342]
[1778191164768,37.99,79762.73,0.0,0.02059,2e-05,3.2212]
[1778191172826,37.98,79758.26,0.0,0.02047,2e-05,3.20522]
[1778191176852,37.98,79747.57,0.0,0.02025,2e-05,3.17537]
[1778191181888,37.98,79744.35,0.0,0.02018,2e-05,3.1655]
[1778191186924,37.97,79735.31,0.0,0.01999,2e-05,3.14035]
[1778191191960,37.97,79737.12,0.0,0.02002,2e-05,3.14417]
[1778191196994,37.97,79728.1,0.0,0.01984,2e-05,3.11928]
[1778191202059,37.97,79711.37,0.0,0.01951,2e-05,3.07477]
[1778191206147,37.96,79689.74,0.0,0.01909,2e-05,3.01832]
[1778191208163,37.96,79700.89,0.0,0.01931,2e-05,3.04722]
[1778191213199,37.96,79689.16,0.0,0.01908,2e-05,3.01678]
[1778191218233,37.96,79702.31,0.0,0.01933,2e-05,3.05093]
[1778191219240,37.97,79714.33,0.0,0.01957,2e-05,3.08349]
[1778191224276,37.98,79711.12,0.0,0.01955,2e-05,3.08056]
[1778191229310,38.0,79710.71,0.0,0.01958,2e-05,3.08497]
[1778191234345,38.01,79714.61,0.0,0.01969,2e-05,3.09828]
[1778191239381,38.03,79705.29,0.0,0.01955,2e-05,3.07924]
[1778191244239,38.05,79693.07,0.0,0.01935,2e-05,3.05287]
[1778191247443,38.06,79679.39,0.0,0.01913,2e-05,3.02206]
[1778191252478,38.07,79671.46,0.0,0.019,2e-05,3.00411]
[1778191257513,38.07,79672.99,0.0,0.01903,2e-05,3.0082]
[1778191262558,38.07,79676.48,0.0,0.0191,2e-05,3.01848]
[1778191267587,38.08,79687.47,0.0,0.01935,2e-05,3.05164]
[1778191272620,38.1,79692.66,0.0,0.01949,2e-05,3.07084]
[1778191277655,38.12,79692.45,0.0,0.01952,2e-05,3.07584]
[1778191282693,38.13,79704.03,0.0,0.01979,2e-05,3.11156]
[1778191283699,38.13,79717.54,0.0,0.02006,2e-05,3.14827]
[1778191288734,38.15,79727.66,0.0,0.0203,2e-05,3.18005]
[1778191293769,38.16,79741.1,0.0,0.02058,2e-05,3.21832]
[1778191298806,38.17,79750.59,0.0,0.02081,2e-05,3.24819]
[1778191303838,38.18,79750.33,0.0,0.02083,2e-05,3.2516]
[1778191308873,38.2,79750.23,0.0,0.02086,2e-05,3.25559]
[1778191314921,38.21,79750.26,0.0,0.02091,2e-05,3.26167]
[1778191317936,38.22,79739.45,0.0,0.0207,2e-05,3.23408]
[1778191322971,38.23,79733.59,0.0,0.02062,2e-05,3.2228]
[1778191328012,38.25,79731.09,0.0,0.02061,2e-05,3.22155]
[1778191334051,38.26,79722.17,0.0,0.02048,2e-05,3.20313]
[1778191338083,38.27,79703.97,0.0,0.02014,2e-05,3.15834]
[1778191343118,38.29,79697.75,0.0,0.02006,2e-05,3.14677]
[1778191348153,38.3,79699.65,0.0,0.02013,2e-05,3.15662]
[1778191352182,38.31,79692.15,0.0,0.02,2e-05,3.13824]
[1778191357216,38.32,79691.2,0.0,0.02002,2e-05,3.14051]
[1778191361245,38.34,79679.67,0.0,0.01982,2e-05,3.11408]
[1778191366280,38.35,79682.53,0.0,0.01991,2e-05,3.12649]
[1778191371316,38.36,79672.38,0.0,0.01975,2e-05,3.10484]
[1778191376353,38.38,79666.29,0.0,0.01968,2e-05,3.0942]
[1778191381386,38.39,79668.06,0.0,0.01975,2e-05,3.10399]
[1778191384408,38.4,79646.5,0.0,0.01936,2e-05,3.05129]
[1778191388435,38.42,79667.91,0.0,0.0198,2e-05,3.11125]
[1778191391459,38.42,79680.79,0.0,0.02008,2e-05,3.14812]
[1778191393473,38.43,79695.73,0.0,0.02039,2e-05,3.18963]
[1778191396493,38.44,79709.89,0.0,0.02069,2e-05,3.23019]
[1778191401530,38.45,79712.91,0.0,0.02078,2e-05,3.24261]
[1778191406565,38.46,79708.18,0.0,0.02072,2e-05,3.23416]
[1778191411601,38.47,79710.68,0.0,0.02078,2e-05,3.24265]
[1778191416635,38.49,79710.78,0.0,0.02082,2e-05,3.24707]
[1778191421671,38.5,79708.3,0.0,0.0208,2e-05,3.24451]
[1778191426706,38.51,79705.19,0.0,0.02077,2e-05,3.24029]
[1778191430733,38.52,79717.32,0.0,0.02104,2e-05,3.27622]
[1778191435770,38.53,79718.38,0.0,0.02109,2e-05,3.28289]
[1778191436775,38.53,79706.46,0.0,0.02085,2e-05,3.25143]
[1778191441813,38.54,79702.07,0.0,0.02079,2e-05,3.24367]
[1778191446858,38.55,79705.0,0.0,0.02088,2e-05,3.2555]
[1778191451883,38.57,79714.92,0.0,0.02112,2e-05,3.28696]
[1778191456921,38.57,79719.34,0.0,0.02123,2e-05,3.30194]
[1778191461953,38.58,79715.31,0.0,0.02118,2e-05,3.29456]
[1778191466989,38.59,79712.47,0.0,0.02115,2e-05,3.29046]
[1778191472023,38.6,79709.81,0.0,0.0211,2e-05,3.28439]
[1778191477059,38.61,79708.81,0.0,0.02111,2e-05,3.28529]
[1778191479073,38.62,79690.27,0.0,0.02075,2e-05,3.23682]
[1778191484108,38.63,79703.05,0.0,0.02104,2e-05,3.27581]
[1778191487129,38.64,79688.83,0.0,0.02077,2e-05,3.23903]
[1778191492165,38.65,79692.44,0.0,0.02087,2e-05,3.25246]
[1778191497199,38.66,79690.99,0.0,0.02087,2e-05,3.25214]
[1778191502234,38.67,79674.14,0.0,0.02056,2e-05,3.21082]
[1778191507270,38.68,79667.46,0.0,0.02046,2e-05,3.19711]
[1778191509285,38.69,79656.59,0.0,0.02026,2e-05,3.17093]
[1778191514322,38.7,79653.78,0.0,0.02024,2e-05,3.16792]
[1778191519364,38.71,79652.73,0.0,0.02025,2e-05,3.16869]
[1778191524425,38.72,79646.78,0.0,0.02017,2e-05,3.15843]
[1778191526412,38.73,79635.95,0.0,0.01998,2e-05,3.13201]
[1778191529438,38.74,79619.57,0.0,0.01968,2e-05,3.09252]
[1778191534481,38.75,79612.21,0.0,0.01957,2e-05,3.07633]
[1778191539521,38.77,79608.84,0.0,0.01954,2e-05,3.07279]
[1778191544558,38.78,79608.7,0.0,0.01958,2e-05,3.07763]
[1778191545571,38.78,79596.9,0.0,0.01936,2e-05,3.04736]
[1778191546572,38.78,79585.49,0.0,0.01914,2e-05,3.01835]
[1778191549594,38.79,79596.39,0.0,0.01936,2e-05,3.04818]
[1778191552616,38.79,79608.56,0.0,0.01961,2e-05,3.08144]
[1778191557651,38.81,79605.15,0.0,0.01959,2e-05,3.07889]
[1778191562685,38.83,79608.03,0.0,0.01968,2e-05,3.0913]
[1778191566718,38.84,79618.42,0.0,0.01991,2e-05,3.1221]
[1778191571749,38.85,79629.81,0.0,0.02016,2e-05,3.15634]
[1778191577244,38.86,79635.21,0.0,0.0203,2e-05,3.17476]
[1778191578802,38.87,79623.2,0.0,0.02008,2e-05,3.14506]
[1778191583838,38.88,79622.06,0.0,0.02009,2e-05,3.14656]
[1778191588873,38.89,79621.36,0.0,0.02011,2e-05,3.14912]
[1778191594488,38.9,79624.0,0.0,0.02017,2e-05,3.15702]
[1778191599951,38.92,79629.98,0.0,0.02034,2e-05,3.1786]
[1778191605197,38.93,79636.88,0.0,0.02049,2e-05,3.19986]
[1778191611029,38.95,79625.16,0.0,0.02031,2e-05,3.17456]
[1778191616063,38.96,79629.78,0.0,0.02043,2e-05,3.19068]
[1778191621098,38.97,79641.14,0.0,0.02068,2e-05,3.22446]
[1778191626156,38.98,79640.85,0.0,0.0207,2e-05,3.22738]
[1778191631178,38.99,79637.82,0.0,0.02067,2e-05,3.22303]
[1778191636214,39.0,79636.79,0.0,0.02068,2e-05,3.2247]
[1778191641250,39.01,79642.26,0.0,0.02081,2e-05,3.24207]
[1778191646284,39.02,79644.75,0.0,0.02089,2e-05,3.25216]
[1778191651321,39.03,79645.78,0.0,0.02092,2e-05,3.25589]
[1778191656355,39.04,79645.74,0.0,0.02094,2e-05,3.25922]
[1778191658369,39.04,79634.59,0.0,0.02073,2e-05,3.23101]
[1778191661704,39.05,79619.63,0.0,0.02046,2e-05,3.19385]
[1778191664414,39.06,79607.71,0.0,0.02024,2e-05,3.16509]
[1778191669451,39.07,79599.75,0.0,0.02012,2e-05,3.14859]
[1778191674485,39.08,79616.66,0.0,0.02048,2e-05,3.19699]
[1778191679520,39.09,79620.29,0.0,0.02058,2e-05,3.21038]
[1778191684560,39.1,79626.86,0.0,0.02074,2e-05,3.23134]
[1778191689590,39.11,79626.39,0.0,0.02076,2e-05,3.23366]
[1778191694625,39.12,79623.62,0.0,0.02073,2e-05,3.22986]
[1778191699660,39.13,79622.01,0.0,0.02072,2e-05,3.22907]
[1778191704695,39.14,79626.7,0.0,0.02084,2e-05,3.24482]
[1778191709730,39.15,79638.53,0.0,0.0211,2e-05,3.27953]
[1778191714766,39.16,79637.63,0.0,0.02109,2e-05,3.27774]
[1778191716782,39.17,79622.9,0.0,0.02081,2e-05,3.23982]
[1778191718798,39.17,79611.65,0.0,0.0206,2e-05,3.21152]
[1778191723830,39.18,79609.98,0.0,0.02059,2e-05,3.21075]
[1778191726850,39.19,79621.98,0.0,0.02084,2e-05,3.24451]
[1778191731886,39.2,79624.11,0.0,0.02091,2e-05,3.25351]
[1778191736926,39.21,79620.89,0.0,0.02088,2e-05,3.24894]
[1778191739941,39.21,79605.9,0.0,0.0206,2e-05,3.21143]
[1778191744491,39.22,79636.62,0.0,0.02123,2e-05,3.29637]
[1778191750015,39.23,79634.76,0.0,0.02122,2e-05,3.29428]
[1778191754043,39.24,79618.98,0.0,0.02092,2e-05,3.25455]
[1778191759082,39.25,79614.92,0.0,0.02086,2e-05,3.2469]
[1778191764116,39.25,79614.34,0.0,0.02088,2e-05,3.2484]
[1778191770160,39.27,79614.51,0.0,0.02091,2e-05,3.25246]
[1778191775196,39.27,79614.93,0.0,0.02092,2e-05,3.2541]
[1778191781238,39.28,79621.69,0.0,0.02108,2e-05,3.27549]
[1778191784755,39.29,79628.12,0.0,0.02122,2e-05,3.2943]
[1778191784788,39.29,79659.05,0.0,0.02186,2e-05,3.37823]
[1778191785234,39.29,79659.05,0.0,0.02186,2e-05,3.37823]
[1778191785721,39.29,79659.05,0.0,0.02186,2e-05,3.37823]
[1778191785780,39.29,79665.24,0.0,0.02199,2e-05,3.39552]
[1778191790906,39.29,79667.22,0.0,0.02203,2e-05,3.40086]
[1778191796341,39.3,79655.1,0.0,0.0218,2e-05,3.37081]
[1778191801382,39.31,79664.86,0.0,0.02202,2e-05,3.40007]
[1778191806414,39.31,79674.83,0.0,0.02224,2e-05,3.42943]
[1778191810443,39.32,79686.51,0.0,0.0225,2e-05,3.46279]
[1778191815476,39.32,79685.5,0.0,0.02249,2e-05,3.46213]
[1778191820512,39.33,79688.85,0.0,0.02257,2e-05,3.47282]
[1778191822534,39.33,79677.68,0.0,0.02234,2e-05,3.44225]
[1778191823533,39.33,79662.07,0.0,0.02202,2e-05,3.4002]
[1778191829577,39.34,79661.52,0.0,0.02203,2e-05,3.40157]
[1778191834610,39.34,79663.86,0.0,0.02208,2e-05,3.40782]
[1778191839645,39.35,79667.83,0.0,0.02218,2e-05,3.42097]
[1778191844680,39.36,79675.25,0.0,0.02236,2e-05,3.44367]
[1778191849716,39.36,79676.4,0.0,0.0224,2e-05,3.44897]
[1778191854755,39.37,79688.03,0.0,0.02266,2e-05,3.48324]
[1778191857780,39.37,79698.89,0.0,0.02289,2e-05,3.51454]
[1778191862814,39.37,79705.54,0.0,0.02305,2e-05,3.53468]
[1778191867841,39.38,79707.8,0.0,0.02311,2e-05,3.54247]
[1778191872876,39.38,79706.95,0.0,0.0231,2e-05,3.54148]
[1778191877911,39.39,79707.52,0.0,0.02312,2e-05,3.54449]
[1778191882947,39.39,79709.54,0.0,0.02318,2e-05,3.55177]
[1778191887986,39.39,79716.75,0.0,0.02334,2e-05,3.57326]
[1778191893017,39.4,79727.39,0.0,0.02356,2e-05,3.60165]
[1778191898053,39.4,79730.22,0.0,0.02363,2e-05,3.61038]
[1778191903088,39.4,79734.58,0.0,0.02373,2e-05,3.62334]
[1778191908123,39.4,79735.92,0.0,0.02376,2e-05,3.62763]
[1778191913158,39.4,79741.01,0.0,0.02388,2e-05,3.64253]
[1778191919086,39.4,79750.1,0.0,0.02408,2e-05,3.6689]
[1778191924235,39.4,79756.53,0.0,0.02422,2e-05,3.68757]
[1778191929270,39.4,79757.44,0.0,0.02424,2e-05,3.69021]
[1778191934307,39.4,79762.96,0.0,0.02437,2e-05,3.70625]
[1778191939343,39.4,79765.12,0.0,0.02442,2e-05,3.71242]
[1778191941381,39.4,79777.99,0.0,0.02471,2e-05,3.74991]
[1778191944661,39.4,79793.66,0.0,0.02506,2e-05,3.79571]
[1778191950426,39.4,79794.25,0.0,0.02506,2e-05,3.79638]
[1778191955460,39.39,79801.07,0.0,0.0252,2e-05,3.81287]
[1778191960495,39.39,79802.77,0.0,0.02523,2e-05,3.81668]
[1778191965531,39.39,79806.28,0.0,0.0253,2e-05,3.82577]
[1778191968554,39.39,79817.12,0.0,0.02554,2e-05,3.85723]
[1778191973589,39.38,79808.5,0.0,0.02533,2e-05,3.82999]
[1778191978624,39.38,79817.73,0.0,0.02553,2e-05,3.85599]
[1778191983660,39.37,79835.13,0.0,0.02592,2e-05,3.90658]
[1778191988694,39.37,79834.78,0.0,0.0259,2e-05,3.90354]
[1778191993730,39.36,79836.96,0.0,0.02594,2e-05,3.90825]
[1778191997598,39.36,79838.81,0.0,0.02597,2e-05,3.9127]
[1778191997757,39.36,79839.08,0.0,0.02597,2e-05,3.91313]
[1778191999394,39.36,79837.77,0.0,0.02594,2e-05,3.90879]
[1778191999771,39.36,79836.74,0.0,0.02591,2e-05,3.90529]
[1778192000959,39.36,79836.74,0.0,0.02591,2e-05,3.90529]
[1778192000986,39.36,79837.51,0.0,0.02593,2e-05,3.90724]
[1778192002531,39.35,79837.51,0.0,0.02593,2e-05,3.90686]
[1778192002796,39.35,79836.9,0.0,0.02591,2e-05,3.90464]
[1778192006886,39.35,79823.56,0.0,0.02559,2e-05,3.86332]
[1778192012883,39.34,79816.93,0.0,0.0254,2e-05,3.83869]
[1778192017918,39.34,79814.77,0.0,0.02534,2e-05,3.8309]
[1778192022952,39.34,79812.24,0.0,0.02527,2e-05,3.82202]
[1778192027989,39.33,79811.34,0.0,0.02524,2e-05,3.81799]
[1778192033026,39.33,79809.87,0.0,0.02519,2e-05,3.81224]
[1778192038063,39.33,79809.54,0.0,0.02517,2e-05,3.80987]
[1778192043097,39.32,79808.08,0.0,0.02513,2e-05,3.80414]
[1778192048132,39.31,79815.9,0.0,0.02528,2e-05,3.82342]
[1778192054175,39.29,79811.05,0.0,0.0251,2e-05,3.80099]
[1778192059209,39.29,79809.24,0.0,0.02505,2e-05,3.79435]
[1778192064245,39.29,79803.27,0.0,0.02491,2e-05,3.77554]
[1778192069279,39.28,79812.91,0.0,0.02512,2e-05,3.80313]
[1778192073310,39.28,79829.22,0.0,0.02547,2e-05,3.84811]
[1778192077019,39.28,79817.03,0.0,0.02518,2e-05,3.8106]
[1778192082372,39.27,79808.78,0.0,0.02498,2e-05,3.78495]
[1778192087407,39.27,79807.44,0.0,0.02494,2e-05,3.77999]
[1778192092441,39.27,79806.1,0.0,0.0249,2e-05,3.77502]
[1778192097476,39.27,79805.17,0.0,0.02488,2e-05,3.77127]
[1778192102511,39.26,79805.16,0.0,0.02487,2e-05,3.77024]
[1778192107547,39.26,79808.19,0.0,0.02493,2e-05,3.77818]
[1778192109563,39.26,79821.5,0.0,0.02523,2e-05,3.81725]
[1778192115513,39.26,79822.39,0.0,0.02524,2e-05,3.8188]
[1778192117632,39.25,79810.82,0.0,0.02497,2e-05,3.78325]
[1778192122668,39.25,79809.89,0.0,0.02494,2e-05,3.77945]
[1778192127702,39.25,79808.4,0.0,0.0249,2e-05,3.77402]
[1778192132737,39.25,79807.91,0.0,0.02486,2e-05,3.7689]
[1778192137772,39.24,79806.12,0.0,0.02481,2e-05,3.76262]
[1778192142809,39.24,79805.58,0.0,0.02479,2e-05,3.76006]
[1778192147844,39.24,79805.72,0.0,0.02479,2e-05,3.75951]
[1778192152881,39.23,79802.34,0.0,0.0247,2e-05,3.74859]
[1778192157915,39.23,79803.66,0.0,0.02473,2e-05,3.75159]
[1778192163957,39.23,79805.88,0.0,0.02477,2e-05,3.75705]
[1778192168993,39.23,79808.37,0.0,0.02482,2e-05,3.7635]
[1778192175037,39.22,79809.9,0.0,0.02484,2e-05,3.76692]
[1778192177048,39.22,79820.85,0.0,0.02509,2e-05,3.79903]
[1778192182084,39.22,79827.17,0.0,0.02523,2e-05,3.81667]
[1778192183094,39.22,79845.0,0.0,0.02564,2e-05,3.86991]
[1778192185113,39.22,79855.59,0.0,0.02589,2e-05,3.90136]
[1778192187123,39.22,79870.85,0.0,0.02625,2e-05,3.94709]
[1778192188026,39.22,79870.85,0.0,0.02625,2e-05,3.94709]
[1778192188130,39.22,79882.87,0.0,0.02653,2e-05,3.98361]
[1778192188719,39.22,79882.87,0.0,0.02653,2e-05,3.98361]
[1778192189137,39.21,79894.46,0.0,0.02681,2e-05,4.01846]
[1778192191154,39.21,79886.22,0.0,0.02658,2e-05,3.9891]
[1778192196191,39.2,79880.35,0.0,0.02642,2e-05,3.9686]
[1778192201233,39.2,79879.6,0.0,0.02638,2e-05,3.96388]
[1778192202238,39.2,79865.32,0.0,0.02604,2e-05,3.91975]
[1778192207277,39.19,79858.81,0.0,0.02586,2e-05,3.89783]
[1778192212309,39.19,79853.66,0.0,0.02573,2e-05,3.88091]
[1778192215329,39.18,79864.15,0.0,0.02597,2e-05,3.91143]
[1778192217343,39.18,79874.58,0.0,0.02621,2e-05,3.94245]
[1778192222378,39.18,79883.38,0.0,0.02641,2e-05,3.96737]
[1778192227424,39.17,79883.66,0.0,0.0264,2e-05,3.96611]
[1778192232458,39.17,79876.84,0.0,0.02622,2e-05,3.94327]
[1778192237493,39.16,79878.55,0.0,0.02624,2e-05,3.94654]
[1778192242528,39.16,79877.87,0.0,0.02621,2e-05,3.94251]
[1778192247563,39.15,79875.14,0.0,0.02613,2e-05,3.9323]
[1778192252600,39.15,79873.93,0.0,0.02607,2e-05,3.92405]
[1778192257637,39.14,79878.46,0.0,0.02616,2e-05,3.9361]
[1778192262670,39.14,79880.99,0.0,0.02621,2e-05,3.94198]
[1778192267707,39.13,79886.31,0.0,0.02632,2e-05,3.9564]
[1778192272741,39.13,79890.71,0.0,0.02641,2e-05,3.96787]
[1778192278292,39.12,79896.77,0.0,0.02655,2e-05,3.98484]
[1778192280600,39.12,79901.08,0.0,0.02664,2e-05,3.99728]
[1778192280796,39.12,79903.61,0.0,0.0267,2e-05,4.00418]
[1778192285831,39.11,79900.86,0.0,0.02661,2e-05,3.99329]
[1778192290025,39.11,79906.37,0.0,0.02673,2e-05,4.00891]
[1778192290075,39.11,79912.94,0.0,0.02689,2e-05,4.0288]
[1778192292881,39.1,79902.38,0.0,0.02662,2e-05,3.99452]
[1778192297915,39.1,79903.56,0.0,0.02663,2e-05,3.99576]
[1778192302950,39.09,79912.59,0.0,0.02683,2e-05,4.0213]
[1778192307985,39.08,79914.35,0.0,0.02685,2e-05,4.02414]
[1778192311113,39.08,79905.76,0.0,0.02661,2e-05,3.99314]
[1778192313025,39.08,79892.12,0.0,0.02628,2e-05,3.95017]
[1778192316564,39.07,79892.26,0.0,0.02627,2e-05,3.9498]
[1778192317053,39.07,79894.71,0.0,0.02632,2e-05,3.95652]
[1778192319044,39.07,79893.9,0.0,0.0263,2e-05,3.95362]
[1778192319132,39.07,79888.61,0.0,0.02617,2e-05,3.937]
[1778192325113,39.06,79883.08,0.0,0.02602,2e-05,3.91798]
[1778192330147,39.06,79884.27,0.0,0.02604,2e-05,3.91991]
[1778192335180,39.06,79882.88,0.0,0.02599,2e-05,3.91398]
[1778192340215,39.05,79875.03,0.0,0.02579,2e-05,3.88858]
[1778192345248,39.05,79876.96,0.0,0.02583,2e-05,3.89297]
[1778192350285,39.04,79878.05,0.0,0.02584,2e-05,3.8948]
[1778192352299,39.04,79888.29,0.0,0.02608,2e-05,3.92542]
[1778192357333,39.04,79885.74,0.0,0.02601,2e-05,3.91589]
[1778192362370,39.03,79886.89,0.0,0.02602,2e-05,3.91775]
[1778192363561,39.03,79886.89,0.0,0.02602,2e-05,3.91775]
[1778192364384,39.03,79887.47,0.0,0.02603,2e-05,3.91885]
[1778192370425,39.03,79885.68,0.0,0.02597,2e-05,3.91138]
[1778192374203,39.02,79885.06,0.0,0.02593,2e-05,3.90578]
[1778192374251,39.02,79885.06,0.0,0.02593,2e-05,3.90578]
[1778192375624,39.02,79886.95,0.0,0.02597,2e-05,3.91124]
[1778192375643,39.02,79890.52,0.0,0.02605,2e-05,3.92148]
[1778192381524,39.02,79889.07,0.0,0.026,2e-05,3.91505]
[1778192386559,39.01,79892.82,0.0,0.02608,2e-05,3.92484]
[1778192392601,39.01,79896.14,0.0,0.02614,2e-05,3.93283]
[1778192397637,39.0,79895.3,0.0,0.02611,2e-05,3.92845]
[1778192402671,39.0,79894.63,0.0,0.02608,2e-05,3.9246]
[1778192407708,38.99,79893.29,0.0,0.02603,2e-05,3.91873]
[1778192412742,38.99,79899.33,0.0,0.02616,2e-05,3.93546]
[1778192417778,38.98,79904.9,0.0,0.02628,2e-05,3.95067]
[1778192421956,38.98,79919.95,0.0,0.02663,2e-05,3.99568]
[1778192424172,38.98,79919.95,0.0,0.02663,2e-05,3.99523]
[1778192424579,38.98,79919.95,0.0,0.02663,2e-05,3.99523]
[1778192424680,38.98,79932.82,0.0,0.02694,2e-05,4.03486]
[1778192425836,38.98,79938.85,0.0,0.02708,2e-05,4.05323]
[1778192425930,38.97,79942.94,0.0,0.02718,2e-05,4.06552]
[1778192428961,38.97,79943.66,0.0,0.02719,2e-05,4.06665]
[1778192428981,38.97,79942.74,0.0,0.02716,2e-05,4.0632]
[1778192432549,38.97,79945.39,0.0,0.02722,2e-05,4.07041]
[1778192432626,38.97,79947.9,0.0,0.02726,2e-05,4.07493]
[1778192434901,38.96,79960.35,0.0,0.02755,3e-05,4.11245]
[1778192437045,38.96,79963.05,0.0,0.02762,3e-05,4.12037]
[1778192437197,38.96,79963.05,0.0,0.02762,3e-05,4.12037]
[1778192437273,38.96,79956.88,0.0,0.02746,3e-05,4.10018]
[1778192443429,38.95,79951.07,0.0,0.02729,2e-05,4.07885]
[1778192444971,38.95,79932.8,0.0,0.02682,2e-05,4.01993]
[1778192446097,38.95,79932.8,0.0,0.02682,2e-05,4.01993]
[1778192452020,38.94,79923.9,0.0,0.02658,2e-05,3.98912]
[1778192457056,38.93,79924.41,0.0,0.02658,2e-05,3.98852]
[1778192462099,38.93,79925.64,0.0,0.02659,2e-05,3.99007]
[1778192466129,38.92,79936.77,0.0,0.02685,2e-05,4.02278]
[1778192469291,38.92,79955.96,0.0,0.02731,2e-05,4.08154]
[1778192470084,38.92,79955.96,0.0,0.02731,2e-05,4.08154]
[1778192470257,38.92,79955.96,0.0,0.02731,2e-05,4.08154]
[1778192470320,38.92,79970.62,0.0,0.02768,3e-05,4.12804]
[1778192472148,38.92,79970.62,0.0,0.02767,3e-05,4.12744]
[1778192472174,38.91,79974.54,0.0,0.02776,3e-05,4.13926]
[1778192472898,38.91,79974.54,0.0,0.02776,3e-05,4.13926]
[1778192473180,38.91,79973.43,0.0,0.02773,3e-05,4.13502]
[1778192477727,38.91,79973.73,0.0,0.02772,3e-05,4.13392]
[1778192480888,38.9,79973.75,0.0,0.0277,3e-05,4.13124]
[1778192481240,38.9,79969.28,0.0,0.02758,3e-05,4.11632]
[1778192481983,38.9,79969.28,0.0,0.02758,3e-05,4.11632]
[1778192482247,38.9,79971.31,0.0,0.02763,3e-05,4.12212]
[1778192482920,38.9,79971.31,0.0,0.02763,3e-05,4.12212]
[1778192483701,38.9,79971.31,0.0,0.02763,3e-05,4.12212]
[1778192483254,38.88,79970.28,0.0,0.02755,3e-05,4.11223]
[1778192484260,38.88,79969.99,0.0,0.02754,3e-05,4.11067]
[1778192485920,38.88,79971.38,0.0,0.02756,3e-05,4.11379]
[1778192486274,38.87,79972.9,0.0,0.02759,3e-05,4.11798]
[1778192486806,38.87,79972.9,0.0,0.02759,3e-05,4.11798]
[1778192487285,38.87,79973.53,0.0,0.0276,3e-05,4.11933]
[1778192491151,38.87,79969.95,0.0,0.0275,3e-05,4.10605]
[1778192491309,38.87,79968.81,0.0,0.02745,3e-05,4.099]
[1778192491893,38.87,79968.81,0.0,0.02745,3e-05,4.099]
[1778192492316,38.86,79967.68,0.0,0.02741,3e-05,4.0948]
[1778192493516,38.86,79967.68,0.0,0.02741,3e-05,4.0948]
[1778192493613,38.86,79968.1,0.0,0.02742,3e-05,4.09552]
[1778192494332,38.86,79968.1,0.0,0.02742,3e-05,4.09552]
[1778192494345,38.86,79970.46,0.0,0.02747,3e-05,4.10239]
[1778192499365,38.85,79973.85,0.0,0.02753,3e-05,4.11004]
[1778192504400,38.85,79973.99,0.0,0.02751,3e-05,4.10741]
[1778192507126,38.84,79975.97,0.0,0.02755,3e-05,4.1125]
[1778192507421,38.84,79975.07,0.0,0.02753,3e-05,4.10902]
[1778192513312,38.83,79975.8,0.0,0.02752,3e-05,4.10776]
[1778192517949,38.83,79976.95,0.0,0.02753,3e-05,4.10905]
[1778192518498,38.82,79976.83,0.0,0.02752,3e-05,4.10807]
[1778192520948,38.82,79982.97,0.0,0.02766,3e-05,4.12647]
[1778192521523,38.82,79976.75,0.0,0.0275,3e-05,4.10603]
[1778192521846,38.82,79976.75,0.0,0.0275,3e-05,4.10603]
[1778192522706,38.82,79976.75,0.0,0.0275,3e-05,4.10603]
[1778192525726,38.82,79978.11,0.0,0.02752,3e-05,4.10859]
[1778192525751,38.81,79980.54,0.0,0.02758,3e-05,4.11573]
[1778192531558,38.81,79980.95,0.0,0.02756,3e-05,4.11401]
[1778192532959,38.8,79986.08,0.0,0.02768,3e-05,4.12917]
[1778192533603,38.8,79986.05,0.0,0.02768,3e-05,4.12844]
[1778192538638,38.79,79979.19,0.0,0.02748,3e-05,4.1035]
[1778192541423,38.79,79976.58,0.0,0.02741,3e-05,4.09402]
[1778192541660,38.79,79975.39,0.0,0.02737,3e-05,4.08966]
[1778192543215,38.79,79974.82,0.0,0.02735,3e-05,4.08728]
[1778192543673,38.79,79974.71,0.0,0.02734,3e-05,4.08636]
[1778192548708,38.78,79968.97,0.0,0.02718,2e-05,4.06541]
[1778192553748,38.77,79966.53,0.0,0.02708,2e-05,4.05223]
[1778192555763,38.77,79953.09,0.0,0.02674,2e-05,4.00899]
[1778192561801,38.76,79953.18,0.0,0.02672,2e-05,4.0066]
[1778192563815,38.76,79937.87,0.0,0.02634,2e-05,3.95847]
[1778192568855,38.76,79918.78,0.0,0.02586,2e-05,3.8975]
[1778192573891,38.75,79913.9,0.0,0.02574,2e-05,3.88138]
[1778192578926,38.75,79912.66,0.0,0.0257,2e-05,3.87641]
[1778192583961,38.75,79909.14,0.0,0.02561,2e-05,3.86448]
[1778192587117,38.75,79913.6,0.0,0.02571,2e-05,3.87738]
[1778192588060,38.75,79919.07,0.0,0.02584,2e-05,3.89413]
[1778192593882,38.74,79926.19,0.0,0.02599,2e-05,3.91388]
[1778192598905,38.74,79926.73,0.0,0.02599,2e-05,3.91394]
[1778192604204,38.73,79926.7,0.0,0.02598,2e-05,3.91259]
[1778192604921,38.73,79937.23,0.0,0.02623,2e-05,3.94444]
[1778192607125,38.73,79924.45,0.0,0.02592,2e-05,3.9043]
[1778192612160,38.73,79920.45,0.0,0.02579,2e-05,3.88794]
[1778192617195,38.72,79921.42,0.0,0.02581,2e-05,3.88955]
[1778192622230,38.72,79920.86,0.0,0.02578,2e-05,3.88649]
[1778192627265,38.71,79923.83,0.0,0.02584,2e-05,3.89409]
[1778192634165,38.71,79923.99,0.0,0.02583,2e-05,3.8924]
[1778192639351,38.7,79923.39,0.0,0.0258,2e-05,3.88899]
[1778192645393,38.7,79928.19,0.0,0.0259,2e-05,3.90143]
[1778192650428,38.69,79927.8,0.0,0.02587,2e-05,3.89859]
[1778192655464,38.69,79921.73,0.0,0.02572,2e-05,3.87841]
[1778192660498,38.69,79913.46,0.0,0.02551,2e-05,3.85182]
[1778192665533,38.68,79915.88,0.0,0.02556,2e-05,3.85794]
[1778192670569,38.68,79916.41,0.0,0.02556,2e-05,3.8583]
[1778192675603,38.68,79932.02,0.0,0.0259,2e-05,3.90205]
[1778192680638,38.67,79940.68,0.0,0.0261,2e-05,3.92709]
[1778192685673,38.67,79940.67,0.0,0.02609,2e-05,3.92534]
[1778192690708,38.66,79944.14,0.0,0.02616,2e-05,3.93439]
[1778192695746,38.66,79944.05,0.0,0.02614,2e-05,3.93242]
[1778192701785,38.65,79942.9,0.0,0.0261,2e-05,3.92693]
[1778192706821,38.65,79942.03,0.0,0.02606,2e-05,3.9227]
[1778192707193,38.65,79942.03,0.0,0.02606,2e-05,3.9227]
[1778192708361,38.65,79942.33,0.0,0.02607,2e-05,3.92362]
[1778192713870,38.65,79942.31,0.0,0.02605,2e-05,3.92149]
[1778192718905,38.64,79941.74,0.0,0.02603,2e-05,3.91829]
[1778192723940,38.64,79941.68,0.0,0.02602,2e-05,3.91671]
[1778192735017,38.63,79940.32,0.0,0.02594,2e-05,3.90684]
[1778192740054,38.63,79940.45,0.0,0.02594,2e-05,3.90598]
[1778192746094,38.62,79941.65,0.0,0.02595,2e-05,3.90816]
[1778192752142,38.62,79941.75,0.0,0.02594,2e-05,3.90697]
[1778192757175,38.62,79941.45,0.0,0.02593,2e-05,3.90482]
[1778192765079,38.61,79940.91,0.0,0.0259,2e-05,3.90126]
[1778192772280,38.61,79940.76,0.0,0.02588,2e-05,3.89918]
[1778192777315,38.6,79914.12,0.0,0.02524,2e-05,3.81656]
[1778192778322,38.6,79903.62,0.0,0.02499,2e-05,3.78482]
[1778192783357,38.6,79906.2,0.0,0.02505,2e-05,3.79232]
[1778192788392,38.6,79907.7,0.0,0.02508,2e-05,3.79653]
[1778192793427,38.6,79915.55,0.0,0.02525,2e-05,3.81701]
[1778192798461,38.6,79914.38,0.0,0.02521,2e-05,3.81276]
[1778192804505,38.6,79912.48,0.0,0.02516,2e-05,3.80609]
[1778192811554,38.59,79910.8,0.0,0.02511,2e-05,3.79988]
[1778192816595,38.59,79918.72,0.0,0.02529,2e-05,3.823]
[1778192821631,38.59,79921.08,0.0,0.02534,2e-05,3.82886]
[1778192826666,38.59,79922.08,0.0,0.02535,2e-05,3.8308]
[1778192833714,38.58,79925.5,0.0,0.02542,2e-05,3.83973]
[1778192838749,38.58,79911.38,0.0,0.02508,2e-05,3.79591]
[1778192844791,38.58,79912.76,0.0,0.02511,2e-05,3.79929]
[1778192849826,38.58,79921.52,0.0,0.02531,2e-05,3.82511]
[1778192855869,38.57,79923.62,0.0,0.02533,2e-05,3.82771]
[1778192860903,38.57,79923.7,0.0,0.02533,2e-05,3.82708]
[1778192866948,38.57,79925.35,0.0,0.02536,2e-05,3.83104]
[1778192871984,38.57,79925.18,0.0,0.02535,2e-05,3.82966]
[1778192877015,38.56,79919.26,0.0,0.0252,2e-05,3.81085]
[1778192882050,38.56,79919.57,0.0,0.0252,2e-05,3.81109]
[1778192887089,38.56,79920.51,0.0,0.02522,2e-05,3.81324]
[1778192890110,38.56,79909.5,0.0,0.02496,2e-05,3.77959]
[1778192895145,38.56,79911.89,0.0,0.02501,2e-05,3.78638]
[1778192900180,38.56,79917.44,0.0,0.02514,2e-05,3.80264]
[1778192905215,38.55,79914.52,0.0,0.02506,2e-05,3.79319]
[1778192910250,38.55,79914.67,0.0,0.02506,2e-05,3.79302]
[1778192915287,38.55,79913.03,0.0,0.025,2e-05,3.78478]
[1778192920322,38.55,79915.55,0.0,0.02506,2e-05,3.79184]
[1778192926205,38.55,79918.44,0.0,0.02512,2e-05,3.79984]
[1778192932405,38.55,79918.79,0.0,0.02512,2e-05,3.80016]
[1778192937443,38.54,79921.31,0.0,0.02517,2e-05,3.80706]
[1778192942481,38.54,79912.67,0.0,0.02497,2e-05,3.78039]
[1778192947515,38.54,79913.63,0.0,0.02499,2e-05,3.78289]
[1778192952549,38.54,79915.88,0.0,0.02504,2e-05,3.78924]
[1778192957587,38.54,79915.61,0.0,0.02503,2e-05,3.78796]
[1778192963627,38.54,79915.17,0.0,0.02501,2e-05,3.78611]
[1778192970677,38.54,79916.49,0.0,0.02504,2e-05,3.78949]
[1778192975710,38.54,79915.71,0.0,0.025,2e-05,3.78401]
[1778192980746,38.53,79909.4,0.0,0.02485,2e-05,3.76471]
[1778192985782,38.53,79905.57,0.0,0.02476,2e-05,3.75305]
[1778192990816,38.53,79904.98,0.0,0.02475,2e-05,3.75129]
[1778192995851,38.53,79903.2,0.0,0.02471,2e-05,3.74603]
[1778193000885,38.53,79904.35,0.0,0.02473,2e-05,3.74961]
[1778193003907,38.53,79888.27,0.0,0.02436,2e-05,3.70165]
[1778193008953,38.54,79897.76,0.0,0.02458,2e-05,3.73049]
[1778193013986,38.54,79900.53,0.0,0.02465,2e-05,3.73912]
[1778193019017,38.54,79900.49,0.0,0.02465,2e-05,3.73924]
[1778193024052,38.54,79897.21,0.0,0.02458,2e-05,3.72969]
[1778193029088,38.54,79898.11,0.0,0.0246,2e-05,3.73267]
[1778193031101,38.54,79911.54,0.0,0.0249,2e-05,3.77036]
[1778193033289,38.54,79927.95,0.0,0.02528,2e-05,3.81999]
[1778193039158,38.54,79935.99,0.0,0.02547,2e-05,3.84386]
[1778193044192,38.54,79935.59,0.0,0.02545,2e-05,3.84197]
[1778193049226,38.53,79931.43,0.0,0.02535,2e-05,3.82874]
[1778193054264,38.53,79931.58,0.0,0.02535,2e-05,3.82868]
[1778193059297,38.53,79926.65,0.0,0.02523,2e-05,3.81332]
[1778193064425,38.53,79923.35,0.0,0.02515,2e-05,3.80298]
[1778193076416,38.53,79913.1,0.0,0.02491,2e-05,3.77143]
[1778193081456,38.53,79919.51,0.0,0.02505,2e-05,3.79048]
[1778193086492,38.53,79920.61,0.0,0.02508,2e-05,3.79339]
[1778193090519,38.53,79931.21,0.0,0.02532,2e-05,3.82521]
[1778193095558,38.53,79929.66,0.0,0.02526,2e-05,3.81713]
[1778193100594,38.52,79927.91,0.0,0.02522,2e-05,3.81116]
[1778193105628,38.52,79927.51,0.0,0.0252,2e-05,3.80929]
[1778193110664,38.52,79927.31,0.0,0.02519,2e-05,3.80803]
[1778193117713,38.52,79930.32,0.0,0.02526,2e-05,3.81624]
[1778193122753,38.52,79937.41,0.0,0.02542,2e-05,3.83701]
[1778193129798,38.51,79935.56,0.0,0.02536,2e-05,3.83016]
[1778193134834,38.51,79935.21,0.0,0.02535,2e-05,3.82829]
[1778193143896,38.51,79937.3,0.0,0.02539,2e-05,3.83327]
[1778193148930,38.5,79939.32,0.0,0.02543,2e-05,3.83866]
[1778193154973,38.5,79941.09,0.0,0.02545,2e-05,3.84023]
[1778193160011,38.5,79940.92,0.0,0.02544,2e-05,3.83911]
[1778193167059,38.5,79940.73,0.0,0.02542,2e-05,3.83737]
[1778193172097,38.5,79928.77,0.0,0.02514,2e-05,3.8003]
[1778193177129,38.49,79931.49,0.0,0.0252,2e-05,3.80822]
[1778193183171,38.49,79934.43,0.0,0.02526,2e-05,3.81673]
[1778193188207,38.49,79937.71,0.0,0.02534,2e-05,3.82635]
[1778193194248,38.49,79937.77,0.0,0.02534,2e-05,3.82602]
[1778193199283,38.49,79945.8,0.0,0.02552,2e-05,3.85014]
[1778193207339,38.49,79945.6,0.0,0.02551,2e-05,3.84847]
[1778193216402,38.48,79945.29,0.0,0.02548,2e-05,3.84356]
[1778193221437,38.48,79944.29,0.0,0.02545,2e-05,3.83986]
[1778193226472,38.48,79937.34,0.0,0.02528,2e-05,3.81821]
[1778193233521,38.48,79945.28,0.0,0.02546,2e-05,3.84183]
[1778193238557,38.48,79946.98,0.0,0.0255,2e-05,3.84659]
[1778193243591,38.48,79940.05,0.0,0.02533,2e-05,3.825]
[1778193249321,38.48,79940.74,0.0,0.02535,2e-05,3.82683]
[1778193250124,38.48,79940.62,0.0,0.02534,2e-05,3.8264]
[1778193250697,38.48,79940.62,0.0,0.02534,2e-05,3.8264]
[1778193250668,38.48,79902.34,0.0,0.02445,2e-05,3.71094]
[1778193250837,38.48,79902.34,0.0,0.02445,2e-05,3.71094]
[1778193251673,38.47,79881.69,0.0,0.02397,2e-05,3.64855]
[1778193252479,38.47,79881.69,0.0,0.02397,2e-05,3.64855]
[1778193252665,38.47,79843.27,0.0,0.0231,2e-05,3.53606]
[1778193253672,38.47,79832.24,0.0,0.02286,2e-05,3.50442]
[1778193258707,38.48,79824.72,0.0,0.02271,2e-05,3.48509]
[1778193259720,38.48,79804.42,0.0,0.02228,2e-05,3.42811]
[1778193264750,38.49,79807.78,0.0,0.02237,2e-05,3.44037]
[1778193269783,38.49,79814.61,0.0,0.02254,2e-05,3.4622]
[1778193274821,38.5,79810.49,0.0,0.02246,2e-05,3.45045]
[1778193279853,38.51,79811.87,0.0,0.0225,2e-05,3.45677]
[1778193284888,38.51,79805.89,0.0,0.02239,2e-05,3.44219]
[1778193289926,38.52,79796.75,0.0,0.02222,2e-05,3.41895]
[1778193294959,38.53,79795.48,0.0,0.02221,2e-05,3.41793]
[1778193298245,38.53,79764.25,0.0,0.02157,2e-05,3.33271]
[1778193299995,38.53,79745.59,0.0,0.02119,2e-05,3.28239]
[1778193301385,38.53,79745.59,0.0,0.02119,2e-05,3.28239]
[1778193301410,38.54,79749.03,0.0,0.02126,2e-05,3.29249]
[1778193301879,38.54,79749.03,0.0,0.02126,2e-05,3.29249]
[1778193302582,38.54,79751.88,0.0,0.02133,2e-05,3.30167]
[1778193308050,38.55,79757.02,0.0,0.02146,2e-05,3.31917]
[1778193313085,38.56,79762.4,0.0,0.0216,2e-05,3.33728]
[1778193318124,38.57,79765.24,0.0,0.02168,2e-05,3.34824]
[1778193321145,38.59,79782.73,0.0,0.02211,2e-05,3.4039]
[1778193326179,38.59,79789.31,0.0,0.02226,2e-05,3.42426]
[1778193331216,38.6,79780.79,0.0,0.02209,2e-05,3.40085]
[1778193336250,38.61,79786.85,0.0,0.02223,2e-05,3.42027]
[1778193341285,38.61,79797.12,0.0,0.02247,2e-05,3.45134]
[1778193346321,38.62,79799.15,0.0,0.02253,2e-05,3.45876]
[1778193351354,38.62,79798.82,0.0,0.02254,2e-05,3.46031]
[1778193356392,38.63,79795.66,0.0,0.02249,2e-05,3.45353]
[1778193361432,38.64,79799.26,0.0,0.02258,2e-05,3.46575]
[1778193366462,38.64,79800.44,0.0,0.02262,2e-05,3.4711]
[1778193373513,38.65,79800.67,0.0,0.02265,2e-05,3.47454]
[1778193378545,38.65,79802.05,0.0,0.02269,2e-05,3.48042]
[1778193383581,38.66,79800.59,0.0,0.02268,2e-05,3.47866]
[1778193388616,38.67,79801.99,0.0,0.02273,2e-05,3.48457]
[1778193392644,38.67,79794.53,0.0,0.02256,2e-05,3.46251]
[1778193397683,38.68,79791.43,0.0,0.02251,2e-05,3.4555]
[1778193402714,38.68,79790.86,0.0,0.02252,2e-05,3.45649]
[1778193408756,38.69,79792.38,0.0,0.02257,2e-05,3.46332]
[1778193413791,38.69,79801.3,0.0,0.02277,2e-05,3.49012]
[1778193418829,38.7,79787.98,0.0,0.0225,2e-05,3.45484]
[1778193423864,38.71,79782.36,0.0,0.0224,2e-05,3.4412]
[1778193428900,38.71,79787.7,0.0,0.02253,2e-05,3.45838]
[1778193433935,38.72,79788.47,0.0,0.02256,2e-05,3.46265]
[1778193439887,38.72,79788.43,0.0,0.02258,2e-05,3.46463]
[1778193442997,38.73,79807.69,0.0,0.02301,2e-05,3.5208]
[1778193448034,38.73,79814.07,0.0,0.02316,2e-05,3.54055]
[1778193453741,38.74,79809.36,0.0,0.02305,2e-05,3.52573]
[1778193459110,38.74,79810.85,0.0,0.0231,2e-05,3.53216]
[1778193463918,38.75,79798.97,0.0,0.02285,2e-05,3.49994]
[1778193469181,38.75,79794.86,0.0,0.02278,2e-05,3.49013]
[1778193474217,38.75,79798.59,0.0,0.02287,2e-05,3.50211]
[1778193479253,38.76,79797.76,0.0,0.02287,2e-05,3.50176]
[1778193484288,38.76,79798.28,0.0,0.02289,2e-05,3.50451]
[1778193489324,38.77,79798.74,0.0,0.02291,2e-05,3.50735]
[1778193494364,38.77,79806.66,0.0,0.0231,2e-05,3.53164]
[1778193499400,38.78,79812.37,0.0,0.02323,2e-05,3.54917]
[1778193504435,38.78,79825.3,0.0,0.02352,2e-05,3.58745]
[1778193509472,38.78,79831.53,0.0,0.02367,2e-05,3.60645]
[1778193514506,38.78,79841.99,0.0,0.0239,2e-05,3.63517]
[1778193520546,38.79,79849.16,0.0,0.02406,2e-05,3.65705]
[1778193526592,38.79,79844.45,0.0,0.02397,2e-05,3.64424]
[1778193532634,38.79,79845.4,0.0,0.024,2e-05,3.64804]
[1778193537673,38.79,79849.54,0.0,0.0241,2e-05,3.661]
[1778193542707,38.8,79857.47,0.0,0.02428,2e-05,3.68503]
[1778193547741,38.8,79861.15,0.0,0.02437,2e-05,3.69641]
[1778193552778,38.8,79850.39,0.0,0.02413,2e-05,3.66519]
[1778193557816,38.8,79844.76,0.0,0.02401,2e-05,3.64945]
[1778193562848,38.8,79850.04,0.0,0.02413,2e-05,3.6659]
[1778193569896,38.81,79851.66,0.0,0.02418,2e-05,3.67176]
[1778193574932,38.81,79850.62,0.0,0.02415,2e-05,3.66689]
[1778193579967,38.81,79854.36,0.0,0.02424,2e-05,3.67869]
[1778193586009,38.81,79852.99,0.0,0.02421,2e-05,3.67566]
[1778193591045,38.82,79854.81,0.0,0.02426,2e-05,3.68185]
[1778193597087,38.82,79857.05,0.0,0.02432,2e-05,3.6894]
[1778193602123,38.82,79856.9,0.0,0.02432,2e-05,3.68975]
[1778193607803,38.82,79866.74,0.0,0.02455,2e-05,3.71937]
[1778193613200,38.82,79866.77,0.0,0.02456,2e-05,3.72019]
[1778193618236,38.82,79866.17,0.0,0.02455,2e-05,3.71886]
[1778193623272,38.83,79859.76,0.0,0.0244,2e-05,3.70033]
[1778193628308,38.83,79851.96,0.0,0.02423,2e-05,3.67793]
[1778193633343,38.83,79852.84,0.0,0.02424,2e-05,3.67859]
[1778193638620,38.83,79846.97,0.0,0.02411,2e-05,3.66205]
[1778193644271,38.83,79844.05,0.0,0.02405,2e-05,3.65453]
[1778193649458,38.84,79846.28,0.0,0.02411,2e-05,3.66194]
[1778193655498,38.84,79843.92,0.0,0.02407,2e-05,3.65587]
[1778193660533,38.84,79836.55,0.0,0.02391,2e-05,3.6351]
[1778193665567,38.84,79837.06,0.0,0.02392,2e-05,3.6375]
[1778193670603,38.85,79837.9,0.0,0.02395,2e-05,3.64093]
[1778193675641,38.85,79840.65,0.0,0.02402,2e-05,3.64998]
[1778193680677,38.85,79847.04,0.0,0.02417,2e-05,3.6696]
[1778193685714,38.85,79852.7,0.0,0.02431,2e-05,3.68701]
[1778193691674,38.85,79854.91,0.0,0.02435,2e-05,3.69178]
[1778193696791,38.86,79858.66,0.0,0.02444,2e-05,3.7036]
[1778193701828,38.86,79860.1,0.0,0.02448,2e-05,3.70857]
[1778193706862,38.86,79859.3,0.0,0.02446,2e-05,3.70695]
[1778193711897,38.86,79850.86,0.0,0.02428,2e-05,3.68293]
[1778193716932,38.87,79849.4,0.0,0.02425,2e-05,3.6796]
[1778193721967,38.87,79846.77,0.0,0.0242,2e-05,3.67281]
[1778193727002,38.87,79846.14,0.0,0.0242,2e-05,3.67202]
[1778193734053,38.87,79845.58,0.0,0.02419,2e-05,3.67152]
[1778193739088,38.88,79844.46,0.0,0.02417,2e-05,3.669]
[1778193744123,38.88,79843.36,0.0,0.02415,2e-05,3.66654]
[1778193749160,38.88,79841.26,0.0,0.02411,2e-05,3.66117]
[1778193754195,38.88,79843.25,0.0,0.02415,2e-05,3.66516]
[1778193759230,38.88,79838.25,0.0,0.02404,2e-05,3.65144]
[1778193764266,38.89,79837.83,0.0,0.02404,2e-05,3.65114]
[1778193769301,38.89,79837.35,0.0,0.02404,2e-05,3.65065]
[1778193780378,38.89,79837.65,0.0,0.02406,2e-05,3.65346]
[1778193785413,38.9,79859.93,0.0,0.02457,2e-05,3.71969]
[1778193790448,38.9,79864.47,0.0,0.02468,2e-05,3.73337]
[1778193795483,38.9,79864.91,0.0,0.02469,2e-05,3.73479]
[1778193800519,38.9,79863.4,0.0,0.02465,2e-05,3.73041]
[1778193805553,38.9,79869.84,0.0,0.0248,2e-05,3.74948]
[1778193810588,38.9,79874.29,0.0,0.0249,2e-05,3.76245]
[1778193816630,38.9,79868.99,0.0,0.02476,2e-05,3.74366]
[1778193821665,38.9,79870.64,0.0,0.02479,2e-05,3.74828]
[1778193826700,38.89,79853.12,0.0,0.02439,2e-05,3.69618]
[1778193832744,38.9,79848.07,0.0,0.02428,2e-05,3.68147]
[1778193837784,38.9,79847.53,0.0,0.02427,2e-05,3.67996]
[1778193842820,38.9,79845.5,0.0,0.02422,2e-05,3.67409]
[1778193847854,38.9,79844.61,0.0,0.0242,2e-05,3.67165]
[1778193852890,38.9,79848.15,0.0,0.02428,2e-05,3.68228]
[1778193857924,38.9,79854.13,0.0,0.02442,2e-05,3.70014]
[1778193864974,38.9,79851.59,0.0,0.02437,2e-05,3.69303]
[1778193870013,38.9,79850.54,0.0,0.02435,2e-05,3.69023]
[1778193874036,38.9,79838.85,0.0,0.02407,2e-05,3.65354]
[1778193879072,38.9,79831.36,0.0,0.0239,2e-05,3.63234]
[1778193884107,38.9,79832.69,0.0,0.02394,2e-05,3.63688]
[1778193889142,38.9,79833.69,0.0,0.02396,2e-05,3.64032]
[1778193894177,38.91,79835.0,0.0,0.024,2e-05,3.64489]
[1778193899212,38.91,79835.32,0.0,0.02401,2e-05,3.64644]
[1778193904377,38.91,79825.5,0.0,0.0238,2e-05,3.61853]
[1778193918345,38.92,79824.69,0.0,0.0238,2e-05,3.61854]
[1778193925394,38.92,79822.65,0.0,0.02376,2e-05,3.61374]
[1778193930429,38.92,79820.25,0.0,0.02371,2e-05,3.6076]
[1778193935464,38.92,79816.64,0.0,0.02362,2e-05,3.59537]
[1778193940499,38.93,79811.62,0.0,0.02352,2e-05,3.58178]
[1778193945535,38.93,79810.41,0.0,0.0235,2e-05,3.57897]
[1778193950569,38.93,79809.26,0.0,0.02348,2e-05,3.5767]
[1778193955604,38.93,79806.12,0.0,0.02342,2e-05,3.56856]
[1778193960656,38.94,79807.32,0.0,0.02345,2e-05,3.57268]
[1778193965674,38.94,79815.61,0.0,0.02364,2e-05,3.59743]
[1778193970723,38.94,79824.25,0.0,0.02384,2e-05,3.62306]
[1778193975761,38.94,79832.94,0.0,0.02404,2e-05,3.64891]
[1778193978778,38.94,79843.63,0.0,0.02428,2e-05,3.6804]
[1778193983816,38.94,79846.18,0.0,0.02434,2e-05,3.68821]
[1778193988850,38.94,79852.75,0.0,0.02449,2e-05,3.70779]
[1778193993885,38.94,79850.76,0.0,0.02443,2e-05,3.69948]
[1778194001940,38.94,79849.69,0.0,0.02441,2e-05,3.69679]
[1778194006976,38.95,79849.93,0.0,0.02442,2e-05,3.69778]
[1778194012014,38.95,79845.81,0.0,0.02433,2e-05,3.68603]
[1778194017045,38.95,79842.61,0.0,0.02426,2e-05,3.67698]
[1778194022081,38.95,79831.29,0.0,0.02401,2e-05,3.64449]
[1778194027117,38.95,79832.86,0.0,0.02405,2e-05,3.6497]
[1778194032154,38.95,79821.45,0.0,0.0238,2e-05,3.61721]
[1778194038195,38.95,79819.57,0.0,0.02376,2e-05,3.61256]
[1778194044238,38.96,79820.69,0.0,0.02379,2e-05,3.61686]
[1778194049273,38.96,79824.93,0.0,0.02389,2e-05,3.62967]
[1778194054333,38.96,79825.72,0.0,0.0239,2e-05,3.63009]
[1778194059356,38.96,79826.55,0.0,0.02392,2e-05,3.63317]
[1778194064392,38.97,79829.52,0.0,0.024,2e-05,3.64262]
[1778194069427,38.97,79832.1,0.0,0.02406,2e-05,3.65079]
[1778194074470,38.97,79844.3,0.0,0.02434,2e-05,3.68698]
[1778194078491,38.97,79855.27,0.0,0.02459,2e-05,3.71953]
[1778194083778,38.97,79856.22,0.0,0.02461,2e-05,3.72242]
[1778194089569,38.97,79854.05,0.0,0.02457,2e-05,3.71627]
[1778194094604,38.97,79858.99,0.0,0.02468,2e-05,3.73099]
[1778194099639,38.97,79856.38,0.0,0.02462,2e-05,3.72328]
[1778194104674,38.97,79855.86,0.0,0.02461,2e-05,3.72176]
[1778194109710,38.97,79855.42,0.0,0.0246,2e-05,3.72036]
[1778194114744,38.97,79863.9,0.0,0.02477,2e-05,3.74258]
[1778194119779,38.97,79859.97,0.0,0.02468,2e-05,3.73051]
[1778194124814,38.97,79854.37,0.0,0.02455,2e-05,3.71373]
[1778194129850,38.97,79850.63,0.0,0.02446,2e-05,3.7026]
[1778194134884,38.97,79855.13,0.0,0.02457,2e-05,3.7157]
[1778194141934,38.97,79857.14,0.0,0.02461,2e-05,3.72132]
[1778194146971,38.96,79860.29,0.0,0.02468,2e-05,3.73026]
[1778194152013,38.96,79865.06,0.0,0.02478,2e-05,3.74391]
[1778194157041,38.96,79866.53,0.0,0.02481,2e-05,3.74773]
[1778194163087,38.96,79866.13,0.0,0.0248,2e-05,3.74589]
[1778194168119,38.96,79864.1,0.0,0.02475,2e-05,3.73947]
[1778194173155,38.96,79868.09,0.0,0.02482,2e-05,3.7481]
[1778194174010,38.96,79868.09,0.0,0.02482,2e-05,3.7481]
[1778194174162,38.96,79871.73,0.0,0.0249,2e-05,3.75868]
[1778194175747,38.96,79871.32,0.0,0.02489,2e-05,3.75733]
[1778194176177,38.96,79870.69,0.0,0.02488,2e-05,3.75532]
[1778194177939,38.96,79870.0,0.0,0.02486,2e-05,3.75314]
[1778194178189,38.96,79869.62,0.0,0.02485,2e-05,3.75188]
[1778194182179,38.96,79870.09,0.0,0.02486,2e-05,3.75302]
[1778194182238,38.95,79866.64,0.0,0.02478,2e-05,3.7425]
[1778194187252,38.95,79860.42,0.0,0.02463,2e-05,3.72362]
[1778194192287,38.95,79860.21,0.0,0.02462,2e-05,3.7226]
[1778194197322,38.95,79862.29,0.0,0.02467,2e-05,3.72836]
[1778194202357,38.95,79862.54,0.0,0.02467,2e-05,3.72868]
[1778194207392,38.95,79865.79,0.0,0.02474,2e-05,3.73798]
[1778194212427,38.95,79863.53,0.0,0.02468,2e-05,3.73068]
[1778194218469,38.95,79862.22,0.0,0.02465,2e-05,3.72628]
[1778194223503,38.95,79862.69,0.0,0.02466,2e-05,3.72733]
[1778194228540,38.94,79863.56,0.0,0.02467,2e-05,3.72926]
[1778194233574,38.94,79863.3,0.0,0.02465,2e-05,3.72538]
[1778194237602,38.94,79873.71,0.0,0.02489,2e-05,3.75606]
[1778194242638,38.94,79875.15,0.0,0.02491,2e-05,3.75971]
[1778194247673,38.94,79877.11,0.0,0.02495,2e-05,3.76475]
[1778194252708,38.94,79873.31,0.0,0.02486,2e-05,3.75297]
[1778194257743,38.94,79876.75,0.0,0.02494,2e-05,3.76268]
[1778194262780,38.93,79878.39,0.0,0.02497,2e-05,3.76689]
[1778194267816,38.93,79881.01,0.0,0.02503,2e-05,3.77417]
[1778194272848,38.93,79882.9,0.0,0.02506,2e-05,3.77922]
[1778194275432,38.93,79882.8,0.0,0.02506,2e-05,3.7788]
[1778194275769,38.93,79881.86,0.0,0.02504,2e-05,3.77576]
[1778194277032,38.93,79881.86,0.0,0.02504,2e-05,3.77576]
[1778194277120,38.93,79881.85,0.0,0.02504,2e-05,3.77561]
[1778194277981,38.93,79881.85,0.0,0.02504,2e-05,3.77561]
[1778194278082,38.93,79882.31,0.0,0.02505,2e-05,3.77688]
[1778194280090,38.93,79882.31,0.0,0.02505,2e-05,3.77677]
[1778194280106,38.93,79883.25,0.0,0.02507,2e-05,3.77947]
[1778194285939,38.93,79883.25,0.0,0.02506,2e-05,3.77891]
[1778194288960,38.93,79894.19,0.0,0.02531,2e-05,3.81125]
[1778194292814,38.92,79895.15,0.0,0.02533,2e-05,3.8138]
[1778194292988,38.92,79898.07,0.0,0.02538,2e-05,3.81953]
[1778194296850,38.92,79899.67,0.0,0.02542,2e-05,3.8238]
[1778194297015,38.92,79902.98,0.0,0.02549,2e-05,3.83361]
[1778194299340,38.92,79906.61,0.0,0.02558,2e-05,3.84461]
[1778194299415,38.92,79907.4,0.0,0.0256,2e-05,3.8468]
[1778194305809,38.92,79908.1,0.0,0.0256,2e-05,3.84787]
[1778194306081,38.92,79909.67,0.0,0.02564,2e-05,3.85222]
[1778194311118,38.91,79906.26,0.0,0.02555,2e-05,3.84062]
[1778194316149,38.91,79904.89,0.0,0.02551,2e-05,3.83573]
[1778194322192,38.91,79903.77,0.0,0.02547,2e-05,3.83122]
[1778194328234,38.91,79904.78,0.0,0.02549,2e-05,3.83311]
[1778194334276,38.9,79903.21,0.0,0.02544,2e-05,3.82695]
[1778194339311,38.9,79893.86,0.0,0.02521,2e-05,3.79799]
[1778194344345,38.9,79889.75,0.0,0.02511,2e-05,3.78478]
[1778194349382,38.9,79888.23,0.0,0.02507,2e-05,3.77953]
[1778194354417,38.89,79885.46,0.0,0.02498,2e-05,3.76789]
[1778194359452,38.89,79885.39,0.0,0.02498,2e-05,3.76715]
[1778194364488,38.89,79884.29,0.0,0.02495,2e-05,3.76302]
[1778194369524,38.89,79888.17,0.0,0.02503,2e-05,3.77408]
[1778194374559,38.89,79888.47,0.0,0.02503,2e-05,3.774]
[1778194379593,38.88,79891.8,0.0,0.0251,2e-05,3.78307]
[1778194386642,38.88,79890.89,0.0,0.02507,2e-05,3.77913]
[1778194387183,38.88,79890.89,0.0,0.02507,2e-05,3.77913]
[1778194387536,38.88,79890.89,0.0,0.02507,2e-05,3.77913]
[1778194387650,38.88,79890.87,0.0,0.02507,2e-05,3.77867]
[1778194388157,38.88,79890.87,0.0,0.02507,2e-05,3.77867]
[1778194388656,38.88,79890.89,0.0,0.02506,2e-05,3.77727]
[1778194393692,38.87,79890.69,0.0,0.02504,2e-05,3.77547]
[1778194398727,38.87,79890.08,0.0,0.02502,2e-05,3.77262]
[1778194405775,38.87,79893.93,0.0,0.0251,2e-05,3.78272]
[1778194410812,38.86,79901.47,0.0,0.02527,2e-05,3.80456]
[1778194415847,38.86,79904.61,0.0,0.02531,2e-05,3.80998]
[1778194420885,38.86,79908.85,0.0,0.0254,2e-05,3.82169]
[1778194421311,38.86,79908.85,0.0,0.0254,2e-05,3.82169]
[1778194421431,38.86,79908.85,0.0,0.0254,2e-05,3.82169]
[1778194421892,38.85,79909.75,0.0,0.02541,2e-05,3.82293]
[1778194424187,38.85,79910.41,0.0,0.02541,2e-05,3.82196]
[1778194424283,38.85,79910.17,0.0,0.0254,2e-05,3.82124]
[1778194428004,38.83,79911.68,0.0,0.02539,2e-05,3.81993]
[1778194428160,38.83,79911.68,0.0,0.02539,2e-05,3.81993]
[1778194428941,38.83,79913.22,0.0,0.02542,2e-05,3.8244]
[1778194433976,38.83,79921.96,0.0,0.02562,2e-05,3.84984]
[1778194439011,38.83,79915.33,0.0,0.02546,2e-05,3.82884]
[1778194444367,38.82,79919.24,0.0,0.02555,2e-05,3.84002]
[1778194455124,38.82,79923.73,0.0,0.02564,2e-05,3.85159]
[1778194460192,38.82,79930.71,0.0,0.0258,2e-05,3.87201]
[1778194465194,38.81,79930.09,0.0,0.02577,2e-05,3.86919]
[1778194467937,38.81,79930.76,0.0,0.02579,2e-05,3.87106]
[1778194467962,38.81,79930.2,0.0,0.02577,2e-05,3.86899]
[1778194468198,38.81,79930.2,0.0,0.02577,2e-05,3.86899]
[1778194473835,38.8,79924.94,0.0,0.02559,2e-05,3.84575]
[1778194473923,38.79,79923.42,0.0,0.02554,2e-05,3.83833]
[1778194474236,38.79,79923.42,0.0,0.02554,2e-05,3.83833]
[1778194474789,38.79,79923.42,0.0,0.02552,2e-05,3.83694]
[1778194480302,38.78,79922.61,0.0,0.02549,2e-05,3.83263]
[1778194485337,38.78,79921.66,0.0,0.02546,2e-05,3.82917]
[1778194491379,38.78,79921.21,0.0,0.02545,2e-05,3.82713]
[1778194496414,38.78,79920.97,0.0,0.02544,2e-05,3.82583]
[1778194501449,38.78,79919.71,0.0,0.0254,2e-05,3.82145]
[1778194506484,38.78,79918.87,0.0,0.02538,2e-05,3.81836]
[1778194511520,38.78,79915.05,0.0,0.02528,2e-05,3.80625]
[1778194516554,38.77,79909.53,0.0,0.02515,2e-05,3.7891]
[1778194521589,38.77,79907.32,0.0,0.0251,2e-05,3.78202]
[1778194526625,38.77,79905.54,0.0,0.02505,2e-05,3.77623]
[1778194535690,38.77,79904.32,0.0,0.025,2e-05,3.76899]
[1778194540727,38.77,79903.15,0.0,0.02497,2e-05,3.76513]
[1778194546769,38.77,79902.68,0.0,0.02495,2e-05,3.76323]
[1778194551806,38.77,79902.38,0.0,0.02494,2e-05,3.76191]
[1778194556840,38.77,79902.29,0.0,0.02494,2e-05,3.76121]
[1778194561873,38.76,79902.5,0.0,0.02494,2e-05,3.76131]
[1778194567866,38.76,79901.85,0.0,0.02492,2e-05,3.75883]
[1778194572952,38.76,79905.05,0.0,0.02499,2e-05,3.76798]
[1778194578993,38.76,79908.52,0.0,0.02507,2e-05,3.77776]
[1778194584028,38.76,79912.53,0.0,0.02516,2e-05,3.78932]
[1778194589064,38.76,79914.46,0.0,0.0252,2e-05,3.79462]
[1778194594099,38.76,79915.61,0.0,0.0252,2e-05,3.79488]
[1778194599134,38.75,79916.4,0.0,0.02522,2e-05,3.7968]
[1778194604173,38.75,79921.91,0.0,0.02534,2e-05,3.81297]
[1778194609208,38.75,79923.96,0.0,0.02539,2e-05,3.81865]
[1778194614243,38.75,79926.27,0.0,0.02544,2e-05,3.8251]
[1778194620286,38.75,79935.69,0.0,0.02566,2e-05,3.85288]
[1778194627334,38.74,79939.1,0.0,0.02573,2e-05,3.86214]
[1778194632369,38.74,79938.25,0.0,0.0257,2e-05,3.85871]
[1778194637404,38.74,79939.7,0.0,0.02573,2e-05,3.86234]
[1778194644591,38.74,79939.74,0.0,0.02573,2e-05,3.86215]
[1778194654413,38.74,79939.85,0.0,0.02572,2e-05,3.86094]
[1778194659793,38.73,79939.05,0.0,0.02567,2e-05,3.85418]
[1778194662580,38.73,79916.36,0.0,0.02513,2e-05,3.78506]
[1778194667615,38.73,79912.84,0.0,0.02505,2e-05,3.77438]
[1778194676677,38.73,79910.31,0.0,0.02499,2e-05,3.76657]
[1778194681718,38.73,79907.56,0.0,0.02492,2e-05,3.75816]
[1778194686755,38.73,79913.4,0.0,0.02505,2e-05,3.77543]
[1778194691789,38.73,79915.84,0.0,0.02511,2e-05,3.78242]
[1778194698780,38.73,79918.42,0.0,0.02516,2e-05,3.78967]
[1778194703873,38.73,79921.47,0.0,0.02523,2e-05,3.7985]
[1778194708908,38.72,79922.07,0.0,0.02524,2e-05,3.7999]
[1778194713943,38.72,79922.31,0.0,0.02523,2e-05,3.79749]
[1778194718980,38.72,79922.43,0.0,0.02523,2e-05,3.79746]
[1778194724015,38.72,79922.6,0.0,0.02523,2e-05,3.79758]
[1778194729050,38.72,79921.25,0.0,0.0252,2e-05,3.79314]
[1778194734084,38.72,79915.91,0.0,0.02507,2e-05,3.77673]
[1778194739119,38.72,79916.57,0.0,0.02508,2e-05,3.7785]
[1778194744154,38.72,79919.38,0.0,0.02515,2e-05,3.78673]
[1778194749189,38.72,79919.82,0.0,0.02515,2e-05,3.78774]
[1778194754224,38.72,79925.59,0.0,0.02529,2e-05,3.80486]
[1778194759259,38.72,79925.47,0.0,0.02528,2e-05,3.80404]
[1778194764294,38.71,79926.07,0.0,0.02529,2e-05,3.80541]
[1778194770336,38.71,79924.87,0.0,0.02526,2e-05,3.80125]
[1778194775373,38.71,79926.59,0.0,0.02528,2e-05,3.80331]
[1778194780408,38.71,79933.8,0.0,0.02545,2e-05,3.82463]
[1778194785443,38.71,79933.55,0.0,0.02543,2e-05,3.82321]
[1778194790477,38.71,79930.36,0.0,0.02536,2e-05,3.81314]
[1778194794506,38.71,79919.69,0.0,0.0251,2e-05,3.78062]
[1778194799542,38.71,79918.93,0.0,0.02508,2e-05,3.77825]
[1778194801878,38.71,79895.78,0.0,0.02454,2e-05,3.70893]
[1778194807606,38.71,79900.55,0.0,0.02466,2e-05,3.72359]
[1778194813651,38.71,79902.34,0.0,0.0247,2e-05,3.72935]
[1778194818683,38.71,79897.22,0.0,0.02459,2e-05,3.71443]
[1778194824726,38.71,79897.44,0.0,0.0246,2e-05,3.7156]
[1778194829761,38.71,79895.28,0.0,0.02455,2e-05,3.70943]
[1778194834798,38.71,79889.71,0.0,0.02441,2e-05,3.69061]
[1778194839833,38.71,79888.1,0.0,0.02437,2e-05,3.68613]
[1778194844866,38.71,79887.79,0.0,0.02437,2e-05,3.68547]
[1778194849901,38.71,79884.9,0.0,0.0243,2e-05,3.67717]
[1778194854939,38.72,79882.42,0.0,0.02425,2e-05,3.6701]
[1778194859970,38.72,79883.65,0.0,0.02428,2e-05,3.67401]
[1778194862992,38.72,79897.63,0.0,0.0246,2e-05,3.71546]
[1778194868028,38.72,79899.81,0.0,0.02465,2e-05,3.72184]
[1778194873063,38.72,79901.99,0.0,0.0247,2e-05,3.72816]
[1778194878097,38.71,79901.49,0.0,0.02468,2e-05,3.72642]
[1778194883132,38.71,79905.19,0.0,0.02477,2e-05,3.73723]
[1778194888168,38.71,79912.79,0.0,0.02494,2e-05,3.75965]
[1778194893202,38.71,79914.87,0.0,0.02497,2e-05,3.76271]
[1778194898237,38.71,79917.27,0.0,0.02502,2e-05,3.76962]
[1778194903277,38.71,79916.71,0.0,0.02501,2e-05,3.76756]
[1778194908312,38.71,79915.69,0.0,0.02498,2e-05,3.7641]
[1778194913352,38.71,79910.01,0.0,0.02485,2e-05,3.74694]
[1778194919393,38.71,79906.44,0.0,0.02476,2e-05,3.73613]
[1778194924429,38.71,79909.52,0.0,0.02483,2e-05,3.74522]
[1778194929463,38.71,79914.06,0.0,0.02494,2e-05,3.75864]
[1778194932484,38.71,79926.8,0.0,0.02524,2e-05,3.79677]
[1778194937519,38.71,79927.44,0.0,0.02525,2e-05,3.79828]
[1778194943566,38.7,79928.83,0.0,0.02528,2e-05,3.80189]
[1778194948597,38.7,79934.02,0.0,0.02539,2e-05,3.81697]
[1778194953631,38.7,79936.2,0.0,0.02542,2e-05,3.82036]
[1778194958666,38.7,79935.78,0.0,0.02541,2e-05,3.81842]
[1778194963701,38.7,79936.44,0.0,0.02542,2e-05,3.81984]
[1778194970751,38.7,79936.62,0.0,0.02542,2e-05,3.81957]
[1778194975785,38.69,79940.84,0.0,0.02551,2e-05,3.83161]
[1778194980820,38.69,79941.02,0.0,0.02551,2e-05,3.8316]
[1778194985855,38.69,79942.93,0.0,0.02555,2e-05,3.83667]
[1778194990890,38.69,79941.56,0.0,0.02551,2e-05,3.83174]
[1778194995925,38.69,79940.35,0.0,0.02548,2e-05,3.82734]
[1778195000960,38.68,79939.87,0.0,0.02546,2e-05,3.82519]
[1778195006000,38.68,79927.86,0.0,0.02517,2e-05,3.7881]
[1778195014059,38.68,79927.65,0.0,0.02514,2e-05,3.78421]
[1778195019094,38.68,79925.87,0.0,0.0251,2e-05,3.77848]
[1778195024129,38.68,79927.6,0.0,0.02514,2e-05,3.78334]
[1778195029164,38.68,79932.25,0.0,0.02524,2e-05,3.79694]
[1778195034199,38.68,79934.6,0.0,0.0253,2e-05,3.80353]
[1778195039234,38.68,79943.15,0.0,0.02549,2e-05,3.82883]
[1778195044269,38.67,79942.93,0.0,0.02548,2e-05,3.82743]
[1778195049303,38.67,79942.02,0.0,0.02545,2e-05,3.82396]
[1778195057360,38.67,79940.81,0.0,0.02542,2e-05,3.81923]
[1778195062398,38.67,79937.6,0.0,0.02534,2e-05,3.80878]
[1778195067432,38.67,79943.86,0.0,0.02548,2e-05,3.82722]
[1778195073473,38.66,79943.15,0.0,0.02544,2e-05,3.82153]
[1778195078512,38.66,79950.7,0.0,0.02561,2e-05,3.84363]
[1778195083547,38.66,79951.46,0.0,0.02563,2e-05,3.84527]
[1778195088581,38.66,79952.78,0.0,0.02565,2e-05,3.84843]
[1778195093617,38.65,79953.9,0.0,0.02567,2e-05,3.85094]
[1778195097515,38.65,79954.88,0.0,0.02569,2e-05,3.85337]
[1778195097645,38.65,79954.76,0.0,0.02568,2e-05,3.85281]
[1778195102681,38.65,79955.4,0.0,0.02569,2e-05,3.85359]
[1778195107715,38.65,79955.26,0.0,0.02568,2e-05,3.85238]
[1778195112750,38.64,79956.01,0.0,0.02569,2e-05,3.8537]
[1778195115328,38.64,79956.1,0.0,0.02569,2e-05,3.85378]
[1778195115396,38.64,79956.08,0.0,0.02569,2e-05,3.85353]
[1778195116542,38.64,79956.08,0.0,0.02569,2e-05,3.85353]
[1778195116604,38.64,79956.21,0.0,0.02569,2e-05,3.85354]
[1778195119109,38.64,79956.26,0.0,0.02568,2e-05,3.85223]
[1778195119204,38.64,79960.14,0.0,0.02577,2e-05,3.86374]
[1778195124835,38.64,79951.35,0.0,0.02555,2e-05,3.83591]
[1778195129870,38.63,79951.67,0.0,0.02555,2e-05,3.8361]
[1778195134905,38.63,79952.82,0.0,0.02556,2e-05,3.83614]
[1778195139941,38.63,79952.11,0.0,0.02553,2e-05,3.83326]
[1778195144976,38.63,79948.73,0.0,0.02545,2e-05,3.82223]
[1778195150011,38.63,79942.75,0.0,0.0253,2e-05,3.80337]
[1778195156053,38.62,79943.5,0.0,0.02531,2e-05,3.80491]
[1778195162023,38.62,79943.77,0.0,0.02531,2e-05,3.80495]
[1778195167131,38.62,79943.32,0.0,0.0253,2e-05,3.80293]
[1778195172166,38.62,79946.2,0.0,0.02536,2e-05,3.81095]
[1778195177201,38.62,79944.23,0.0,0.02531,2e-05,3.80421]
[1778195184250,38.61,79943.61,0.0,0.02528,2e-05,3.80129]
[1778195189285,38.61,79950.17,0.0,0.02543,2e-05,3.82038]
[1778195194320,38.61,79951.72,0.0,0.02544,2e-05,3.82151]
[1778195201122,38.61,79953.84,0.0,0.02549,2e-05,3.82763]
[1778195206404,38.6,79954.8,0.0,0.0255,2e-05,3.8289]
[1778195211439,38.6,79962.05,0.0,0.02567,2e-05,3.8502]
[1778195217481,38.6,79962.79,0.0,0.02568,2e-05,3.85133]
[1778195222516,38.6,79965.63,0.0,0.02574,2e-05,3.85905]
[1778195227551,38.59,79964.14,0.0,0.02569,2e-05,3.85344]
[1778195234600,38.59,79959.96,0.0,0.02558,2e-05,3.8391]
[1778195239635,38.59,79964.06,0.0,0.02567,2e-05,3.85075]
[1778195244671,38.58,79965.74,0.0,0.02571,2e-05,3.8549]
[1778195249709,38.58,79970.8,0.0,0.02582,2e-05,3.86934]
[1778195254744,38.58,79967.43,0.0,0.02571,2e-05,3.85519]
[1778195259779,38.58,79962.19,0.0,0.02558,2e-05,3.83818]
[1778195264814,38.57,79964.0,0.0,0.02561,2e-05,3.84287]
[1778195269850,38.57,79965.76,0.0,0.02565,2e-05,3.84739]
[1778195274886,38.57,79964.55,0.0,0.02561,2e-05,3.84282]
[1778195280543,38.57,79967.87,0.0,0.02569,2e-05,3.85233]
[1778195286970,38.56,79970.33,0.0,0.02574,2e-05,3.8584]
[1778195292010,38.56,79982.49,0.0,0.02602,2e-05,3.89495]
[1778195297044,38.56,79987.04,0.0,0.02612,2e-05,3.90788]
[1778195300062,38.56,79997.84,0.0,0.02638,2e-05,3.94069]
[1778195303649,38.56,79998.73,0.0,0.0264,2e-05,3.94286]
[1778195303689,38.55,79998.7,0.0,0.02639,2e-05,3.94215]
[1778195309126,38.55,79999.31,0.0,0.0264,2e-05,3.94248]
[1778195314161,38.55,79999.36,0.0,0.02637,2e-05,3.93823]
[1778195315880,38.55,79999.36,0.0,0.02637,2e-05,3.93823]
[1778195315886,38.54,79998.62,0.0,0.02634,2e-05,3.93528]
[1778195319196,38.54,79988.07,0.0,0.02608,2e-05,3.90158]
[1778195321211,38.54,79974.18,0.0,0.02574,2e-05,3.8582]
[1778195326245,38.54,79969.74,0.0,0.02562,2e-05,3.84366]
[1778195331280,38.54,79968.29,0.0,0.02558,2e-05,3.83828]
[1778195336315,38.53,79967.8,0.0,0.02556,2e-05,3.83584]
[1778195341351,38.53,79971.61,0.0,0.02564,2e-05,3.84647]
[1778195346388,38.53,79979.38,0.0,0.02582,2e-05,3.86916]
[1778195351424,38.52,79979.91,0.0,0.02583,2e-05,3.86953]
[1778195356459,38.52,79980.95,0.0,0.02584,2e-05,3.87146]
[1778195360490,38.52,79991.57,0.0,0.02609,2e-05,3.90316]
[1778195365528,38.51,79993.47,0.0,0.02612,2e-05,3.90754]
[1778195370560,38.51,79997.46,0.0,0.02621,2e-05,3.91838]
[1778195375595,38.51,79997.47,0.0,0.02618,2e-05,3.91409]
[1778195382645,38.5,79997.58,0.0,0.02617,2e-05,3.91235]
[1778195387679,38.5,79996.18,0.0,0.02612,2e-05,3.90657]
[1778195392714,38.49,79996.96,0.0,0.02613,2e-05,3.90761]
[1778195397749,38.49,79997.0,0.0,0.02612,2e-05,3.90608]
[1778195402784,38.49,79988.57,0.0,0.0259,2e-05,3.87863]
[1778195408829,38.48,79990.95,0.0,0.02595,2e-05,3.88485]
[1778195413863,38.48,79995.69,0.0,0.02605,2e-05,3.89807]
[1778195418897,38.48,79995.61,0.0,0.02604,2e-05,3.89656]
[1778195423932,38.47,79993.74,0.0,0.02598,2e-05,3.88956]
[1778195428955,38.47,79997.64,0.0,0.02607,2e-05,3.90071]
[1778195434002,38.47,79997.83,0.0,0.02605,2e-05,3.89701]
[1778195439038,38.46,79998.79,0.0,0.02606,2e-05,3.89876]
[1778195445081,38.46,79999.73,0.0,0.02607,2e-05,3.90019]
[1778195446859,38.46,79999.73,0.0,0.02607,2e-05,3.90019]
[1778195446910,38.46,79999.56,0.0,0.02606,2e-05,3.89916]
[1778195448523,38.46,79999.56,0.0,0.02606,2e-05,3.89916]
[1778195448537,38.46,79999.09,0.0,0.02605,2e-05,3.89746]
[1778195449228,38.46,79999.09,0.0,0.02605,2e-05,3.89746]
[1778195449254,38.46,79997.9,0.0,0.02602,2e-05,3.89352]
[1778195450056,38.46,79997.9,0.0,0.02602,2e-05,3.89352]
[1778195450115,38.46,79997.9,0.0,0.02602,2e-05,3.89328]
[1778195451751,38.46,79997.9,0.0,0.02602,2e-05,3.89328]
[1778195451852,38.45,79997.64,0.0,0.02601,2e-05,3.89199]
[1778195457165,38.45,79997.46,0.0,0.02599,2e-05,3.89026]
[1778195460918,38.45,79996.74,0.0,0.02597,2e-05,3.88756]
[1778195460967,38.45,79993.11,0.0,0.02588,2e-05,3.87586]
[1778195466228,38.45,79993.51,0.0,0.02588,2e-05,3.87601]
[1778195471263,38.44,79993.94,0.0,0.02588,2e-05,3.87622]
[1778195477306,38.44,79993.11,0.0,0.02585,2e-05,3.87227]
[1778195481603,38.44,79994.95,0.0,0.02589,2e-05,3.87727]
[1778195481612,38.44,79995.72,0.0,0.02591,2e-05,3.87942]
[1778195487375,38.43,79994.87,0.0,0.02588,2e-05,3.87539]
[1778195493858,38.43,79995.89,0.0,0.02588,2e-05,3.87488]
[1778195498597,38.43,79996.09,0.0,0.02587,2e-05,3.87418]
[1778195504494,38.42,79994.6,0.0,0.02582,2e-05,3.8681]
[1778195505686,38.42,79994.6,0.0,0.02582,2e-05,3.8681]
[1778195505781,38.42,79975.26,0.0,0.02535,2e-05,3.80849]
[1778195511543,38.42,79971.6,0.0,0.02526,2e-05,3.79666]
[1778195516578,38.42,79969.1,0.0,0.0252,2e-05,3.78856]
[1778195521613,38.42,79968.81,0.0,0.02519,2e-05,3.7872]
[1778195523733,38.42,79953.76,0.0,0.02483,2e-05,3.74141]
[1778195531686,38.42,79951.94,0.0,0.02479,2e-05,3.73576]
[1778195536722,38.42,79952.98,0.0,0.02481,2e-05,3.73885]
[1778195537728,38.42,79964.45,0.0,0.02508,2e-05,3.77348]
[1778195542817,38.42,79966.88,0.0,0.02514,2e-05,3.78044]
[1778195547852,38.42,79965.89,0.0,0.02511,2e-05,3.7771]
[1778195552887,38.42,79964.41,0.0,0.02505,2e-05,3.76951]
[1778195557922,38.41,79957.08,0.0,0.02488,2e-05,3.74695]
[1778195562957,38.41,79958.87,0.0,0.02492,2e-05,3.7522]
[1778195571013,38.41,79958.17,0.0,0.0249,2e-05,3.74988]
[1778195577058,38.41,79958.75,0.0,0.02491,2e-05,3.75149]
[1778195582092,38.41,79961.51,0.0,0.02498,2e-05,3.75972]
[1778195587127,38.41,79960.37,0.0,0.02495,2e-05,3.75606]
[1778195593169,38.41,79960.42,0.0,0.02495,2e-05,3.75594]
[1778195598203,38.41,79960.06,0.0,0.02494,2e-05,3.75469]
[1778195605146,38.41,79959.1,0.0,0.02491,2e-05,3.75154]
[1778195610296,38.41,79954.64,0.0,0.02481,2e-05,3.73791]
[1778195615323,38.41,79947.58,0.0,0.02463,2e-05,3.71403]
[1778195620357,38.41,79947.41,0.0,0.02462,2e-05,3.71371]
[1778195627407,38.41,79950.87,0.0,0.02471,2e-05,3.72435]
[1778195632443,38.41,79950.89,0.0,0.02471,2e-05,3.72458]
[1778195637478,38.41,79948.69,0.0,0.02466,2e-05,3.71818]
[1778195642513,38.41,79945.04,0.0,0.02457,2e-05,3.70751]
[1778195647548,38.41,79944.55,0.0,0.02457,2e-05,3.70637]
[1778195652583,38.41,79950.38,0.0,0.0247,2e-05,3.72407]
[1778195659633,38.42,79952.6,0.0,0.02476,2e-05,3.73095]
[1778195665568,38.42,79953.13,0.0,0.02477,2e-05,3.73267]
[1778195670711,38.42,79953.12,0.0,0.02477,2e-05,3.73274]
[1778195675750,38.42,79953.45,0.0,0.02476,2e-05,3.73116]
[1778195681792,38.42,79952.1,0.0,0.02473,2e-05,3.72722]
[1778195686826,38.42,79953.93,0.0,0.02478,2e-05,3.73291]
[1778195691861,38.42,79951.97,0.0,0.02473,2e-05,3.72714]
[1778195696896,38.42,79953.78,0.0,0.02478,2e-05,3.73279]
[1778195701934,38.42,79956.88,0.0,0.02485,2e-05,3.74227]
[1778195708448,38.42,79957.79,0.0,0.02487,2e-05,3.74505]
[1778195715922,38.42,79957.36,0.0,0.02486,2e-05,3.74389]
[1778195723078,38.42,79956.66,0.0,0.02485,2e-05,3.7419]
[1778195729154,38.42,79958.34,0.0,0.02489,2e-05,3.74708]
[1778195736062,38.42,79957.3,0.0,0.02485,2e-05,3.74139]
[1778195741240,38.42,79958.83,0.0,0.02488,2e-05,3.74616]
[1778195746275,38.42,79960.37,0.0,0.02492,2e-05,3.75087]
[1778195751313,38.42,79966.8,0.0,0.02507,2e-05,3.77036]
[1778195757448,38.42,79969.69,0.0,0.02514,2e-05,3.77902]
[1778195764404,38.42,79970.91,0.0,0.02517,2e-05,3.7825]
[1778195769436,38.42,79964.52,0.0,0.02502,2e-05,3.76301]
[1778195774473,38.42,79955.86,0.0,0.02481,2e-05,3.73695]
[1778195779838,38.42,79953.75,0.0,0.02476,2e-05,3.73078]
[1778195786555,38.42,79956.52,0.0,0.02483,2e-05,3.7394]
[1778195791590,38.42,79956.12,0.0,0.02481,2e-05,3.73566]
[1778195796627,38.42,79955.98,0.0,0.0248,2e-05,3.73541]
[1778195801660,38.42,79953.63,0.0,0.02475,2e-05,3.72852]
[1778195806696,38.42,79953.8,0.0,0.02476,2e-05,3.72925]
[1778195811730,38.42,79954.06,0.0,0.02476,2e-05,3.73025]
[1778195816765,38.42,79954.91,0.0,0.02479,2e-05,3.73304]
[1778195823833,38.42,79955.03,0.0,0.02479,2e-05,3.73361]
[1778195828870,38.42,79958.84,0.0,0.02488,2e-05,3.74523]
[1778195833905,38.42,79960.19,0.0,0.02491,2e-05,3.74935]
[1778195838940,38.42,79959.46,0.0,0.0249,2e-05,3.74714]
[1778195843975,38.42,79956.32,0.0,0.02482,2e-05,3.7377]
[1778195849013,38.42,79956.54,0.0,0.02483,2e-05,3.73838]
[1778195854049,38.42,79953.45,0.0,0.02474,2e-05,3.72644]
[1778195859084,38.43,79946.94,0.0,0.02459,2e-05,3.70713]
[1778195862106,38.43,79934.47,0.0,0.0243,2e-05,3.67012]
[1778195865126,38.43,79923.8,0.0,0.02406,2e-05,3.63889]
[1778195870127,38.43,79916.5,0.0,0.0239,2e-05,3.61811]
[1778195875196,38.43,79913.11,0.0,0.02383,2e-05,3.60929]
[1778195878450,38.43,79902.85,0.0,0.0236,2e-05,3.5801]
[1778195884259,38.44,79902.29,0.0,0.0236,2e-05,3.5797]
[1778195889298,38.44,79902.53,0.0,0.02362,2e-05,3.58188]
[1778195894334,38.44,79893.1,0.0,0.02341,2e-05,3.55539]
[1778195900370,38.45,79898.54,0.0,0.02355,2e-05,3.57316]
[1778195905405,38.45,79898.73,0.0,0.02357,2e-05,3.57503]
[1778195913462,38.46,79900.07,0.0,0.0236,2e-05,3.57837]
[1778195918496,38.46,79899.5,0.0,0.02359,2e-05,3.578]
[1778195924428,38.46,79899.78,0.0,0.02361,2e-05,3.5796]
[1778195929997,38.47,79895.57,0.0,0.02353,2e-05,3.56919]
[1778195938636,38.48,79889.04,0.0,0.0234,2e-05,3.55308]
[1778195943672,38.48,79888.12,0.0,0.02339,2e-05,3.55197]
[1778195948707,38.49,79885.09,0.0,0.02334,2e-05,3.54477]
[1778195953742,38.49,79884.52,0.0,0.02334,2e-05,3.54472]
[1778195958777,38.49,79880.97,0.0,0.02327,2e-05,3.53605]
[1778195963812,38.5,79880.35,0.0,0.02327,2e-05,3.53593]
[1778195968847,38.5,79878.86,0.0,0.02325,2e-05,3.53329]
[1778195973882,38.51,79877.74,0.0,0.02322,2e-05,3.52914]
[1778195979924,38.51,79875.18,0.0,0.02318,2e-05,3.5238]
[1778195983952,38.52,79864.89,0.0,0.02297,2e-05,3.49567]
[1778195989842,38.52,79862.72,0.0,0.02293,2e-05,3.49102]
[1778195997044,38.53,79862.26,0.0,0.02295,2e-05,3.49315]
[1778196002078,38.54,79862.2,0.0,0.02296,2e-05,3.49484]
[1778196007115,38.54,79873.13,0.0,0.02321,2e-05,3.52793]
[1778196012151,38.54,79881.47,0.0,0.02341,2e-05,3.55348]
[1778196017186,38.55,79881.09,0.0,0.02341,2e-05,3.5538]
[1778196022222,38.55,79880.41,0.0,0.02341,2e-05,3.55327]
[1778196027256,38.56,79883.06,0.0,0.02348,2e-05,3.56236]
[1778196032291,38.56,79893.33,0.0,0.02371,2e-05,3.59101]
[1778196037327,38.56,79902.82,0.0,0.02393,2e-05,3.61988]
[1778196042361,38.57,79902.92,0.0,0.02394,2e-05,3.62112]
[1778196047399,38.57,79905.07,0.0,0.024,2e-05,3.62849]
[1778196052432,38.57,79908.59,0.0,0.02408,2e-05,3.63947]
[1778196057466,38.57,79917.49,0.0,0.02429,2e-05,3.66647]
[1778196063518,38.57,79917.94,0.0,0.0243,2e-05,3.66719]
[1778196068543,38.57,79923.52,0.0,0.02443,2e-05,3.68429]
[1778196070559,38.57,79934.72,0.0,0.02469,2e-05,3.71786]
[1778196075593,38.57,79938.42,0.0,0.02478,2e-05,3.72898]
[1778196080627,38.57,79941.13,0.0,0.02484,2e-05,3.73717]
[1778196085662,38.57,79942.72,0.0,0.02488,2e-05,3.74205]
[1778196090697,38.57,79943.95,0.0,0.02491,2e-05,3.74588]
[1778196095732,38.57,79945.58,0.0,0.02493,2e-05,3.74826]
[1778196100779,38.57,79947.45,0.0,0.02498,2e-05,3.75409]
[1778196105479,38.57,79961.77,0.0,0.02532,2e-05,3.79761]
[1778196110838,38.57,79963.61,0.0,0.02536,2e-05,3.80301]
[1778196115873,38.57,79962.78,0.0,0.02534,2e-05,3.80024]
[1778196120909,38.57,79960.01,0.0,0.02527,2e-05,3.79158]
[1778196125942,38.57,79958.26,0.0,0.02523,2e-05,3.78611]
[1778196130977,38.57,79959.26,0.0,0.02525,2e-05,3.78894]
[1778196136013,38.57,79959.15,0.0,0.02525,2e-05,3.78837]
[1778196141047,38.57,79959.22,0.0,0.02524,2e-05,3.78833]
[1778196146082,38.57,79960.77,0.0,0.02528,2e-05,3.79275]
[1778196149103,38.57,79949.02,0.0,0.025,2e-05,3.75703]
[1778196154141,38.57,79950.05,0.0,0.02501,2e-05,3.75743]
[1778196159173,38.57,79961.72,0.0,0.02528,2e-05,3.79274]
[1778196164207,38.57,79963.86,0.0,0.02533,2e-05,3.79894]
[1778196169243,38.57,79963.21,0.0,0.02531,2e-05,3.79663]
[1778196174280,38.57,79961.62,0.0,0.02527,2e-05,3.79146]
[1778196181329,38.57,79961.74,0.0,0.02527,2e-05,3.79136]
[1778196184350,38.56,79950.73,0.0,0.02501,2e-05,3.7579]
[1778196189385,38.56,79951.49,0.0,0.02503,2e-05,3.76018]
[1778196195427,38.56,79950.46,0.0,0.025,2e-05,3.75716]
[1778196200462,38.57,79944.72,0.0,0.02487,2e-05,3.73998]
[1778196205546,38.57,79943.7,0.0,0.02485,2e-05,3.73719]
[1778196211540,38.57,79943.71,0.0,0.02483,2e-05,3.73484]
[1778196216574,38.57,79948.1,0.0,0.02494,2e-05,3.74829]
[1778196221609,38.57,79950.94,0.0,0.02501,2e-05,3.75702]
[1778196226644,38.57,79951.9,0.0,0.02503,2e-05,3.76003]
[1778196231681,38.57,79953.22,0.0,0.02506,2e-05,3.76417]
[1778196239608,38.57,79953.9,0.0,0.02508,2e-05,3.76628]
[1778196244771,38.57,79956.85,0.0,0.02515,2e-05,3.77549]
[1778196250813,38.57,79957.62,0.0,0.02517,2e-05,3.77797]
[1778196255847,38.57,79958.69,0.0,0.0252,2e-05,3.78133]
[1778196260883,38.57,79958.36,0.0,0.02519,2e-05,3.78043]
[1778196263114,38.57,79947.68,0.0,0.02494,2e-05,3.74822]
[1778196269812,38.57,79946.84,0.0,0.02492,2e-05,3.74617]
[1778196274981,38.57,79946.91,0.0,0.02491,2e-05,3.74398]
[1778196280018,38.57,79943.66,0.0,0.02484,2e-05,3.73452]
[1778196285054,38.57,79942.68,0.0,0.02482,2e-05,3.73188]
[1778196290092,38.58,79940.85,0.0,0.02478,2e-05,3.7267]
[1778196295124,38.58,79939.88,0.0,0.02476,2e-05,3.7241]
[1778196303179,38.58,79938.66,0.0,0.02473,2e-05,3.72096]
[1778196309224,38.58,79941.5,0.0,0.0248,2e-05,3.72978]
[1778196315263,38.58,79943.71,0.0,0.02485,2e-05,3.73666]
[1778196320299,38.58,79946.06,0.0,0.02491,2e-05,3.74392]
[1778196327349,38.58,79946.78,0.0,0.02493,2e-05,3.74637]
[1778196332385,38.58,79949.45,0.0,0.02498,2e-05,3.7519]
[1778196337419,38.58,79955.66,0.0,0.02512,2e-05,3.77078]
[1778196342454,38.58,79956.06,0.0,0.02513,2e-05,3.7721]
[1778196347489,38.58,79955.63,0.0,0.02513,2e-05,3.77092]
[1778196355546,38.58,79956.21,0.0,0.02514,2e-05,3.77288]
[1778196361588,38.58,79956.34,0.0,0.02515,2e-05,3.77345]
[1778196362832,38.58,79956.34,0.0,0.02515,2e-05,3.77345]
[1778196362868,38.58,79956.77,0.0,0.02516,2e-05,3.77481]
[1778196367854,38.58,79956.74,0.0,0.02516,2e-05,3.77478]
[1778196367925,38.58,79956.89,0.0,0.02516,2e-05,3.77532]
[1778196375688,38.58,79956.34,0.0,0.02515,2e-05,3.77388]
[1778196380722,38.58,79956.49,0.0,0.02515,2e-05,3.7745]
[1778196385756,38.58,79960.71,0.0,0.02525,2e-05,3.78741]
[1778196390791,38.58,79962.49,0.0,0.0253,2e-05,3.79281]
[1778196395829,38.58,79959.49,0.0,0.02521,2e-05,3.78091]
[1778196400861,38.58,79956.73,0.0,0.02514,2e-05,3.77245]
[1778196405896,38.58,79954.24,0.0,0.02508,2e-05,3.76481]
[1778196410931,38.58,79952.59,0.0,0.02504,2e-05,3.75969]
[1778196418987,38.58,79950.34,0.0,0.02499,2e-05,3.75269]
[1778196425029,38.58,79948.26,0.0,0.02494,2e-05,3.74627]
[1778196430940,38.58,79946.9,0.0,0.0249,2e-05,3.74202]
[1778196436106,38.58,79947.39,0.0,0.02491,2e-05,3.74333]
[1778196441141,38.58,79946.44,0.0,0.02489,2e-05,3.74029]
[1778196446176,38.58,79949.68,0.0,0.02496,2e-05,3.74983]
[1778196447295,38.58,79949.68,0.0,0.02496,2e-05,3.74983]
[1778196447313,38.58,79950.55,0.0,0.02498,2e-05,3.75239]
[1778196448156,38.58,79950.55,0.0,0.02498,2e-05,3.75239]
[1778196448930,38.58,79950.55,0.0,0.02498,2e-05,3.75239]
[1778196449754,38.58,79956.95,0.0,0.02513,2e-05,3.77161]
[1778196449848,38.58,79958.87,0.0,0.02518,2e-05,3.77742]
[1778196455240,38.58,79959.71,0.0,0.02518,2e-05,3.77669]
[1778196460275,38.58,79959.72,0.0,0.02518,2e-05,3.77629]
[1778196468332,38.58,79963.04,0.0,0.02525,2e-05,3.78576]
[1778196473369,38.57,79964.32,0.0,0.02528,2e-05,3.78927]
[1778196475383,38.57,79976.34,0.0,0.02556,2e-05,3.82583]
[1778196477397,38.57,79989.51,0.0,0.02588,2e-05,3.86603]
[1778196482432,38.57,79991.34,0.0,0.02592,2e-05,3.87078]
[1778196487467,38.57,79990.08,0.0,0.02588,2e-05,3.86606]
[1778196492502,38.57,79990.82,0.0,0.02589,2e-05,3.86752]
[1778196497537,38.56,79987.44,0.0,0.0258,2e-05,3.85619]
[1778196500562,38.56,79976.86,0.0,0.02555,2e-05,3.82354]
[1778196505594,38.56,79973.42,0.0,0.02546,2e-05,3.81263]
[1778196511635,38.56,79972.5,0.0,0.02542,2e-05,3.80664]
[1778196516671,38.56,79970.72,0.0,0.02537,2e-05,3.80089]
[1778196521707,38.56,79963.49,0.0,0.0252,2e-05,3.77867]
[1778196527747,38.56,79960.1,0.0,0.02512,2e-05,3.76824]
[1778196532782,38.56,79960.87,0.0,0.02513,2e-05,3.77047]
[1778196538825,38.56,79960.86,0.0,0.02513,2e-05,3.77031]
[1778196543859,38.56,79951.66,0.0,0.02491,2e-05,3.74248]
[1778196548894,38.56,79954.22,0.0,0.02498,2e-05,3.75028]
[1778196558964,38.56,79954.08,0.0,0.02497,2e-05,3.74997]
[1778196565010,38.56,79956.86,0.0,0.02504,2e-05,3.7584]
[1778196570041,38.56,79956.82,0.0,0.02504,2e-05,3.75832]
[1778196575076,38.56,79957.81,0.0,0.02504,2e-05,3.75865]
[1778196582126,38.56,79958.2,0.0,0.02505,2e-05,3.75992]
[1778196589173,38.56,79958.56,0.0,0.02506,2e-05,3.76111]
[1778196594209,38.56,79958.92,0.0,0.02507,2e-05,3.76227]
[1778196599244,38.56,79959.29,0.0,0.02508,2e-05,3.76347]
[1778196604280,38.56,79963.76,0.0,0.02519,2e-05,3.77708]
[1778196610321,38.56,79965.09,0.0,0.02522,2e-05,3.78105]
[1778196616363,38.56,79969.02,0.0,0.02531,2e-05,3.79285]
[1778196621398,38.56,79961.52,0.0,0.02513,2e-05,3.77007]
[1778196626432,38.56,79961.92,0.0,0.02514,2e-05,3.77127]
[1778196631468,38.56,79958.93,0.0,0.02506,2e-05,3.75953]
[1778196636503,38.56,79961.34,0.0,0.02511,2e-05,3.76686]
[1778196641538,38.56,79960.5,0.0,0.02509,2e-05,3.76432]
[1778196649598,38.56,79960.76,0.0,0.0251,2e-05,3.76512]
[1778196655647,38.56,79960.52,0.0,0.02509,2e-05,3.76439]
[1778196660680,38.56,79960.45,0.0,0.02509,2e-05,3.76417]
[1778196667724,38.56,79960.61,0.0,0.0251,2e-05,3.76462]
[1778196672759,38.56,79960.17,0.0,0.02508,2e-05,3.76326]
[1778196682714,38.56,79960.28,0.0,0.02509,2e-05,3.76353]
[1778196687865,38.56,79958.39,0.0,0.02504,2e-05,3.7578]
[1778196692901,38.56,79958.52,0.0,0.02503,2e-05,3.75548]
[1778196698942,38.56,79958.9,0.0,0.02504,2e-05,3.75666]
[1778196703990,38.56,79956.78,0.0,0.02499,2e-05,3.75027]
[1778196705991,38.56,79945.03,0.0,0.02471,2e-05,3.71498]
[1778196711026,38.56,79941.87,0.0,0.02464,2e-05,3.70591]
[1778196716062,38.56,79941.83,0.0,0.02464,2e-05,3.70622]
[1778196721097,38.56,79935.75,0.0,0.02451,2e-05,3.68854]
[1778196726131,38.57,79934.8,0.0,0.02449,2e-05,3.68626]
[1778196731205,38.57,79931.34,0.0,0.02441,2e-05,3.67651]
[1778196734189,38.57,79919.08,0.0,0.02413,2e-05,3.64071]
[1778196739224,38.57,79926.33,0.0,0.02431,2e-05,3.66294]
[1778196745268,38.57,79925.92,0.0,0.0243,2e-05,3.66253]
[1778196752317,38.58,79925.11,0.0,0.02427,2e-05,3.65836]
[1778196757352,38.58,79920.31,0.0,0.02417,2e-05,3.64481]
[1778196763278,38.58,79916.6,0.0,0.02409,2e-05,3.63465]
[1778196773348,38.58,79917.96,0.0,0.02413,2e-05,3.63981]
[1778196777841,38.58,79917.96,0.0,0.02413,2e-05,3.64002]
[1778196777934,38.58,79918.88,0.0,0.02416,2e-05,3.64294]
[1778196783535,38.58,79930.69,0.0,0.02443,2e-05,3.67847]
[1778196787682,38.59,79932.15,0.0,0.02447,2e-05,3.68295]
[1778196787712,38.59,79932.67,0.0,0.02448,2e-05,3.68455]
[1778196793490,38.59,79933.6,0.0,0.0245,2e-05,3.68766]
[1778196799646,38.59,79934.68,0.0,0.02453,2e-05,3.69128]
[1778196804681,38.59,79935.52,0.0,0.02455,2e-05,3.69417]
[1778196809715,38.59,79936.21,0.0,0.02457,2e-05,3.69665]
[1778196817772,38.59,79936.79,0.0,0.02458,2e-05,3.69643]
[1778196818959,38.59,79936.79,0.0,0.02458,2e-05,3.69643]
[1778196819022,38.59,79937.25,0.0,0.02459,2e-05,3.6979]
[1778196822502,38.59,79937.4,0.0,0.02459,2e-05,3.69874]
[1778196822807,38.59,79929.46,0.0,0.02441,2e-05,3.6751]
[1778196827842,38.59,79921.92,0.0,0.02424,2e-05,3.65348]
[1778196832877,38.6,79916.94,0.0,0.02413,2e-05,3.63953]
[1778196837912,38.6,79914.43,0.0,0.02408,2e-05,3.63291]
[1778196842953,38.6,79912.97,0.0,0.02405,2e-05,3.62932]
[1778196847988,38.6,79911.42,0.0,0.02402,2e-05,3.62545]
[1778196853022,38.6,79909.37,0.0,0.02398,2e-05,3.62009]
[1778196858059,38.61,79906.1,0.0,0.02391,2e-05,3.61116]
[1778196863094,38.61,79905.04,0.0,0.02389,2e-05,3.60873]
[1778196868130,38.61,79904.36,0.0,0.02388,2e-05,3.6074]
[1778196874051,38.61,79904.09,0.0,0.02387,2e-05,3.60471]
[1778196879206,38.61,79903.01,0.0,0.02385,2e-05,3.60215]
[1778196884669,38.61,79903.74,0.0,0.02387,2e-05,3.60485]
[1778196885248,38.62,79903.74,0.0,0.02387,2e-05,3.60495]
[1778196887759,38.62,79903.0,0.0,0.02385,2e-05,3.603]
[1778196888428,38.62,79903.0,0.0,0.02385,2e-05,3.603]
[1778196888270,38.62,79902.7,0.0,0.02385,2e-05,3.60223]
[1778196889276,38.62,79901.94,0.0,0.02383,2e-05,3.60011]
[1778196890702,38.62,79901.94,0.0,0.02383,2e-05,3.60011]
[1778196891290,38.62,79901.94,0.0,0.02383,2e-05,3.60032]
[1778196901357,38.62,79901.62,0.0,0.02384,2e-05,3.60056]
[1778196906396,38.62,79900.35,0.0,0.02381,2e-05,3.59745]
[1778196911431,38.62,79902.18,0.0,0.02386,2e-05,3.60341]
[1778196918480,38.63,79905.04,0.0,0.02393,2e-05,3.6126]
[1778196924523,38.63,79907.58,0.0,0.02399,2e-05,3.62078]
[1778196930563,38.63,79909.9,0.0,0.02405,2e-05,3.62835]
[1778196936609,38.63,79911.34,0.0,0.02407,2e-05,3.63072]
[1778196941641,38.63,79911.26,0.0,0.02408,2e-05,3.6312]
[1778196946609,38.64,79912.02,0.0,0.0241,2e-05,3.63403]
[1778196946677,38.64,79912.33,0.0,0.02411,2e-05,3.63509]
[1778196949765,38.64,79912.9,0.0,0.02412,2e-05,3.63706]
[1778196949864,38.64,79913.83,0.0,0.02415,2e-05,3.63995]
[1778196952121,38.64,79913.83,0.0,0.02415,2e-05,3.64009]
[1778196952206,38.64,79916.35,0.0,0.02421,2e-05,3.64767]
[1778196957753,38.64,79916.42,0.0,0.02421,2e-05,3.64864]
[1778196962789,38.64,79914.05,0.0,0.02416,2e-05,3.64225]
[1778196967823,38.64,79912.05,0.0,0.02412,2e-05,3.63695]
[1778196973868,38.64,79911.3,0.0,0.02411,2e-05,3.63544]
[1778196979912,38.65,79909.63,0.0,0.02408,2e-05,3.63119]
[1778196980926,38.65,79909.63,0.0,0.02408,2e-05,3.63119]
[1778196980953,38.65,79918.56,0.0,0.02429,2e-05,3.65771]
[1778196981773,38.65,79918.56,0.0,0.02429,2e-05,3.65771]
[1778196981924,38.65,79918.56,0.0,0.02429,2e-05,3.65771]
[1778196986959,38.65,79928.24,0.0,0.02451,2e-05,3.68663]
[1778196991995,38.65,79928.81,0.0,0.02451,2e-05,3.68574]
[1778196997031,38.65,79929.48,0.0,0.02452,2e-05,3.68785]
[1778197003077,38.65,79931.43,0.0,0.02457,2e-05,3.69383]
[1778197008109,38.65,79931.86,0.0,0.02458,2e-05,3.69525]
[1778197013143,38.65,79934.04,0.0,0.02463,2e-05,3.70188]
[1778197018179,38.65,79936.2,0.0,0.02468,2e-05,3.70846]
[1778197024220,38.65,79942.47,0.0,0.02483,2e-05,3.72725]
[1778197030271,38.65,79948.74,0.0,0.02498,2e-05,3.74597]
[1778197035297,38.65,79953.72,0.0,0.02509,2e-05,3.7608]
[1778197040332,38.65,79974.94,0.0,0.0256,2e-05,3.82483]
[1778197045367,38.65,79981.09,0.0,0.02574,2e-05,3.84307]
[1778197050406,38.64,79982.91,0.0,0.02578,2e-05,3.84791]
[1778197055445,38.64,79991.13,0.0,0.02595,2e-05,3.8697]
[1778197060472,38.64,79992.23,0.0,0.02597,2e-05,3.8723]
[1778197065509,38.64,79995.35,0.0,0.02604,2e-05,3.88093]
[1778197070542,38.64,79996.62,0.0,0.02607,2e-05,3.88401]
[1778197075579,38.63,79997.66,0.0,0.02609,2e-05,3.8864]
[1778197080614,38.63,80002.37,0.0,0.02619,2e-05,3.90016]
[1778197085648,38.63,80001.65,0.0,0.02617,2e-05,3.89706]
[1778197090686,38.63,80003.01,0.0,0.0262,2e-05,3.90044]
[1778197095722,38.62,80003.6,0.0,0.0262,2e-05,3.9014]
[1778197101764,38.62,80004.18,0.0,0.02621,2e-05,3.90206]
[1778197106798,38.62,80003.51,0.0,0.02618,2e-05,3.89899]
[1778197115739,38.61,80002.75,0.0,0.02613,2e-05,3.89208]
[1778197120897,38.61,80005.85,0.0,0.0262,2e-05,3.90066]
[1778197126939,38.61,80005.19,0.0,0.02618,2e-05,3.8973]
[1778197131974,38.61,80003.92,0.0,0.02614,2e-05,3.89228]
[1778197137009,38.6,80003.98,0.0,0.02613,2e-05,3.89138]
[1778197143051,38.6,80001.45,0.0,0.02606,2e-05,3.8823]
[1778197149093,38.6,80002.28,0.0,0.02607,2e-05,3.88357]
[1778197154128,38.59,79999.81,0.0,0.026,2e-05,3.87483]
[1778197157308,38.59,79998.85,0.0,0.02597,2e-05,3.87146]
[1778197157360,38.59,79996.55,0.0,0.02591,2e-05,3.86416]
[1778197164200,38.59,79997.26,0.0,0.02592,2e-05,3.86501]
[1778197167953,38.59,79996.91,0.0,0.02591,2e-05,3.86337]
[1778197168227,38.59,79997.11,0.0,0.02591,2e-05,3.8638]
[1778197173262,38.58,79995.83,0.0,0.02585,2e-05,3.85616]
[1778197178312,38.58,79996.44,0.0,0.02586,2e-05,3.85714]
[1778197183341,38.58,79997.31,0.0,0.02588,2e-05,3.85894]
[1778197188372,38.58,79998.12,0.0,0.02589,2e-05,3.86054]
[1778197194416,38.57,79999.08,0.0,0.0259,2e-05,3.86241]
[1778197203477,38.57,80001.65,0.0,0.02595,2e-05,3.86862]
[1778197208514,38.57,80002.68,0.0,0.02597,2e-05,3.87087]
[1778197215561,38.56,80000.21,0.0,0.0259,2e-05,3.86194]
[1778197223619,38.56,80000.08,0.0,0.02588,2e-05,3.86012]
[1778197228657,38.56,80003.88,0.0,0.02597,2e-05,3.87067]
[1778197233693,38.55,80000.03,0.0,0.02585,2e-05,3.85502]
[1778197234570,38.55,80000.03,0.0,0.02585,2e-05,3.85502]
[1778197234704,38.55,79998.11,0.0,0.0258,2e-05,3.84911]
[1778197239729,38.55,79999.51,0.0,0.02583,2e-05,3.85236]
[1778197244764,38.55,79999.39,0.0,0.02582,2e-05,3.85114]
[1778197249799,38.55,79999.85,0.0,0.02582,2e-05,3.85172]
[1778197254837,38.55,79999.95,0.0,0.02582,2e-05,3.8512]
[1778197259872,38.54,79998.6,0.0,0.02578,2e-05,3.84621]
[1778197265059,38.54,79999.85,0.0,0.0258,2e-05,3.84943]
[1778197265101,38.54,80000.23,0.0,0.02581,2e-05,3.85044]
[1778197270948,38.54,80003.08,0.0,0.02587,2e-05,3.85824]
[1778197276863,38.54,80001.35,0.0,0.02582,2e-05,3.8519]
[1778197279438,38.54,80001.35,0.0,0.02582,2e-05,3.85173]
[1778197279537,38.53,80000.73,0.0,0.0258,2e-05,3.84966]
[1778197284361,38.53,80004.01,0.0,0.02588,2e-05,3.85913]
[1778197284399,38.53,80002.99,0.0,0.02585,2e-05,3.85581]
[1778197290082,38.53,80002.02,0.0,0.02582,2e-05,3.85181]
[1778197296123,38.53,80002.03,0.0,0.0258,2e-05,3.84814]
[1778197301158,38.53,80001.16,0.0,0.02577,2e-05,3.84471]
[1778197307073,38.52,80000.69,0.0,0.02575,2e-05,3.84243]
[1778197314250,38.52,80000.69,0.0,0.02574,2e-05,3.84153]
[1778197321300,38.52,80000.27,0.0,0.02573,2e-05,3.83942]
[1778197327341,38.52,80000.26,0.0,0.02572,2e-05,3.8387]
[1778197332379,38.52,80000.32,0.0,0.02572,2e-05,3.8383]
[1778197338421,38.51,80000.22,0.0,0.02571,2e-05,3.83729]
[1778197343456,38.51,80001.01,0.0,0.02572,2e-05,3.8391]
[1778197348495,38.51,80001.56,0.0,0.02573,2e-05,3.84015]
[1778197355540,38.51,80002.41,0.0,0.02573,2e-05,3.83906]
[1778197361584,38.51,80004.2,0.0,0.02576,2e-05,3.84375]
[1778197366618,38.5,80014.57,0.0,0.02601,2e-05,3.87501]
[1778197374673,38.5,80011.42,0.0,0.02592,2e-05,3.86375]
[1778197379708,38.5,80009.73,0.0,0.02587,2e-05,3.85757]
[1778197382224,38.5,80008.32,0.0,0.02584,2e-05,3.85303]
[1778197382947,38.5,80008.32,0.0,0.02584,2e-05,3.85303]
[1778197382729,38.5,80009.12,0.0,0.02585,2e-05,3.85511]
[1778197383737,38.5,80009.13,0.0,0.02585,2e-05,3.85494]
[1778197388771,38.49,80007.12,0.0,0.0258,2e-05,3.84776]
[1778197397708,38.49,80006.11,0.0,0.02576,2e-05,3.84289]
[1778197402886,38.49,80006.53,0.0,0.02576,2e-05,3.84301]
[1778197407912,38.48,80005.62,0.0,0.02573,2e-05,3.83921]
[1778197412948,38.48,79997.05,0.0,0.02549,2e-05,3.80915]
[1778197417986,38.48,79993.89,0.0,0.02541,2e-05,3.79877]
[1778197423019,38.48,79994.06,0.0,0.02541,2e-05,3.79859]
[1778197428055,38.47,79994.76,0.0,0.02542,2e-05,3.80001]
[1778197434096,38.47,79996.43,0.0,0.02546,2e-05,3.80422]
[1778197439130,38.47,79997.98,0.0,0.02549,2e-05,3.80819]
[1778197444167,38.47,79998.14,0.0,0.02548,2e-05,3.80789]
[1778197450208,38.47,79998.5,0.0,0.02549,2e-05,3.80805]
[1778197456250,38.46,80000.88,0.0,0.02554,2e-05,3.81439]
[1778197461285,38.46,79998.02,0.0,0.02546,2e-05,3.80485]
[1778197468334,38.46,79997.8,0.0,0.02545,2e-05,3.80311]
[1778197478404,38.45,79998.53,0.0,0.02543,2e-05,3.80106]
[1778197483439,38.45,80001.98,0.0,0.02551,2e-05,3.81083]
[1778197488475,38.45,80003.31,0.0,0.02554,2e-05,3.81403]
[1778197493509,38.45,80005.16,0.0,0.02557,2e-05,3.8188]
[1778197498544,38.45,80003.5,0.0,0.02553,2e-05,3.81278]
[1778197503581,38.44,80002.21,0.0,0.02549,2e-05,3.80796]
[1778197512647,38.44,80002.25,0.0,0.02548,2e-05,3.80657]
[1778197517681,38.44,80004.53,0.0,0.02552,2e-05,3.8127]
[1778197522716,38.43,80002.63,0.0,0.02547,2e-05,3.80604]
[1778197528633,38.43,80002.97,0.0,0.02547,2e-05,3.8061]
[1778197533794,38.43,80005.03,0.0,0.0255,2e-05,3.80886]
[1778197538828,38.43,80005.57,0.0,0.02551,2e-05,3.8097]
[1778197543863,38.43,80005.19,0.0,0.02549,2e-05,3.80774]
[1778197548898,38.42,80005.07,0.0,0.02548,2e-05,3.80659]
[1778197554941,38.42,80005.37,0.0,0.02548,2e-05,3.8066]
[1778197561989,38.42,80004.19,0.0,0.02544,2e-05,3.80183]
[1778197568031,38.42,80003.39,0.0,0.02542,2e-05,3.79854]
[1778197576087,38.41,80002.66,0.0,0.02539,2e-05,3.79522]
[1778197581122,38.41,80002.49,0.0,0.02538,2e-05,3.79403]
[1778197586162,38.41,80004.45,0.0,0.02542,2e-05,3.79932]
[1778197591243,38.41,80002.62,0.0,0.02536,2e-05,3.79025]
[1778197597285,38.41,80001.87,0.0,0.02533,2e-05,3.78717]
[1778197602920,38.4,79993.21,0.0,0.02512,2e-05,3.7603]
[1778197603001,38.4,79993.32,0.0,0.02512,2e-05,3.76055]
[1778197609193,38.4,79992.48,0.0,0.0251,2e-05,3.75744]
[1778197618433,38.4,79993.13,0.0,0.02511,2e-05,3.75869]
[1778197623468,38.4,79993.85,0.0,0.02512,2e-05,3.76046]
[1778197628503,38.4,79994.88,0.0,0.02514,2e-05,3.76315]
[1778197632977,38.4,79997.48,0.0,0.0252,2e-05,3.77079]
[1778197633029,38.4,79997.84,0.0,0.02521,2e-05,3.77178]
[1778197635891,38.4,79997.99,0.0,0.02521,2e-05,3.77203]
[1778197635980,38.4,79998.22,0.0,0.02522,2e-05,3.77263]
[1778197644614,38.39,79998.62,0.0,0.02522,2e-05,3.77291]
[1778197650658,38.39,79997.6,0.0,0.02519,2e-05,3.76918]
[1778197658714,38.39,79997.86,0.0,0.02517,2e-05,3.76645]
[1778197663750,38.39,79999.87,0.0,0.02522,2e-05,3.77207]
[1778197665440,38.39,80003.35,0.0,0.0253,2e-05,3.78258]
[1778197665762,38.39,80006.03,0.0,0.02536,2e-05,3.79065]
[1778197672812,38.39,80005.41,0.0,0.02534,2e-05,3.78783]
[1778197678853,38.38,80003.99,0.0,0.0253,2e-05,3.78278]
[1778197683888,38.38,80003.43,0.0,0.02528,2e-05,3.78048]
[1778197685759,38.38,80002.81,0.0,0.02527,2e-05,3.77847]
[1778197685903,38.38,80003.35,0.0,0.02528,2e-05,3.78001]
[1778197686610,38.38,80003.35,0.0,0.02528,2e-05,3.78001]
[1778197686909,38.38,80002.91,0.0,0.02527,2e-05,3.77855]
[1778197691945,38.38,80002.75,0.0,0.02526,2e-05,3.7775]
[1778197696980,38.38,80012.88,0.0,0.0255,2e-05,3.80792]
[1778197702015,38.38,80011.78,0.0,0.02546,2e-05,3.80374]
[1778197709062,38.37,80010.89,0.0,0.02543,2e-05,3.79997]
[1778197714099,38.37,80010.05,0.0,0.02539,2e-05,3.79395]
[1778197720140,38.37,80015.27,0.0,0.02551,2e-05,3.80916]
[1778197725176,38.37,80019.63,0.0,0.02561,2e-05,3.82176]
[1778197732225,38.37,80022.8,0.0,0.02568,2e-05,3.83063]
[1778197734821,38.37,80020.12,0.0,0.02561,2e-05,3.82212]
[1778197735245,38.37,80014.01,0.0,0.02546,2e-05,3.80325]
[1778197735608,38.37,80014.01,0.0,0.02546,2e-05,3.80325]
[1778197736252,38.36,80014.07,0.0,0.02546,2e-05,3.80336]
[1778197737263,38.36,80014.07,0.0,0.02546,2e-05,3.80336]
[1778197737354,38.36,80012.23,0.0,0.02542,2e-05,3.79765]
[1778197744308,38.36,80011.82,0.0,0.02541,2e-05,3.79588]
[1778197750364,38.36,80010.31,0.0,0.02537,2e-05,3.7908]
[1778197752037,38.36,80009.67,0.0,0.02535,2e-05,3.78876]
[1778197752367,38.36,80015.76,0.0,0.0255,2e-05,3.80735]
[1778197757421,38.36,80018.82,0.0,0.02557,2e-05,3.81635]
[1778197764453,38.36,80025.39,0.0,0.02572,2e-05,3.8358]
[1778197766016,38.36,80025.39,0.0,0.02572,2e-05,3.8358]
[1778197766099,38.36,80026.19,0.0,0.02574,2e-05,3.83816]
[1778197774524,38.36,80028.43,0.0,0.02577,2e-05,3.84141]
[1778197778689,38.36,80027.38,0.0,0.02574,2e-05,3.8379]
[1778197778768,38.36,80028.45,0.0,0.02577,2e-05,3.84111]
[1778197784595,38.35,80033.62,0.0,0.02589,2e-05,3.85646]
[1778197789633,38.35,80034.92,0.0,0.02591,2e-05,3.85986]
[1778197795672,38.35,80034.87,0.0,0.02591,2e-05,3.85893]
[1778197802080,38.35,80033.79,0.0,0.02588,2e-05,3.85498]
[1778197802144,38.35,80033.59,0.0,0.02587,2e-05,3.85424]
[1778197805080,38.35,80030.1,0.0,0.02578,2e-05,3.84319]
[1778197805173,38.35,80030.21,0.0,0.02578,2e-05,3.84343]
[1778197805868,38.35,80030.21,0.0,0.02578,2e-05,3.84343]
[1778197805910,38.35,80032.87,0.0,0.02585,2e-05,3.85155]
[1778197812792,38.34,80032.75,0.0,0.02584,2e-05,3.85041]
[1778197818835,38.34,80033.47,0.0,0.02585,2e-05,3.85198]
[1778197825884,38.34,80034.33,0.0,0.02587,2e-05,3.85385]
[1778197831927,38.34,80034.34,0.0,0.02584,2e-05,3.85043]
[1778197837968,38.34,80036.83,0.0,0.0259,2e-05,3.85748]
[1778197844021,38.34,80037.3,0.0,0.0259,2e-05,3.85824]
[1778197846036,38.34,80038.34,0.0,0.02593,2e-05,3.86136]
[1778197846131,38.34,80051.96,0.0,0.02626,2e-05,3.90369]
[1778197852069,38.33,80051.74,0.0,0.02625,2e-05,3.90191]
[1778197857104,38.33,80063.45,0.0,0.02653,3e-05,3.93764]
[1778197859461,38.33,80064.0,0.0,0.02654,3e-05,3.93913]
[1778197860125,38.33,80064.07,0.0,0.02654,3e-05,3.93885]
[1778197860778,38.33,80064.07,0.0,0.02654,3e-05,3.93885]
[1778197861132,38.33,80064.36,0.0,0.02655,3e-05,3.93951]
[1778197866169,38.32,80061.96,0.0,0.02648,2e-05,3.93071]
[1778197867234,38.32,80061.96,0.0,0.02648,2e-05,3.93071]
[1778197867317,38.32,80062.98,0.0,0.0265,2e-05,3.9334]
[1778197870035,38.32,80062.9,0.0,0.02649,2e-05,3.93289]
[1778197870197,38.32,80064.68,0.0,0.02654,3e-05,3.93823]
[1778197875232,38.32,80065.92,0.0,0.02656,3e-05,3.94075]
[1778197880267,38.31,80064.46,0.0,0.02651,2e-05,3.93475]
[1778197885303,38.31,80065.31,0.0,0.02652,3e-05,3.93576]
[1778197890344,38.31,80066.73,0.0,0.02654,3e-05,3.93884]
[1778197894190,38.3,80063.77,0.0,0.02645,2e-05,3.92619]
[1778197894372,38.3,80063.36,0.0,0.02643,2e-05,3.9244]
[1778197899408,38.3,80063.58,0.0,0.02643,2e-05,3.92384]
[1778197901418,38.3,80048.68,0.0,0.02605,2e-05,3.87671]
[1778197907460,38.3,80043.51,0.0,0.02592,2e-05,3.85971]
[1778197912495,38.3,80042.44,0.0,0.02589,2e-05,3.85571]
[1778197918537,38.29,80043.98,0.0,0.02592,2e-05,3.85969]
[1778197923574,38.29,80040.61,0.0,0.02583,2e-05,3.84863]
[1778197926786,38.29,80040.57,0.0,0.02583,2e-05,3.84829]
[1778197926800,38.29,80051.85,0.0,0.0261,2e-05,3.88327]
[1778197932636,38.29,80053.13,0.0,0.02613,2e-05,3.88629]
[1778197937671,38.29,80058.13,0.0,0.02624,2e-05,3.90102]
[1778197942707,38.28,80058.84,0.0,0.02625,2e-05,3.90224]
[1778197947741,38.28,80057.35,0.0,0.02621,2e-05,3.89653]
[1778197954790,38.28,80055.47,0.0,0.02613,2e-05,3.8864]
[1778197958008,38.28,80055.53,0.0,0.02613,2e-05,3.88618]
[1778197958102,38.28,80054.36,0.0,0.0261,2e-05,3.88232]
[1778197963856,38.27,80050.55,0.0,0.026,2e-05,3.86928]
[1778197968783,38.27,80048.79,0.0,0.02595,2e-05,3.86304]
[1778197968889,38.27,80046.6,0.0,0.02589,2e-05,3.85604]
[1778197973926,38.27,80043.81,0.0,0.02582,2e-05,3.84652]
[1778197974760,38.27,80043.81,0.0,0.02582,2e-05,3.84652]
[1778197974936,38.27,80043.58,0.0,0.02581,2e-05,3.84564]
[1778197976948,38.27,80032.97,0.0,0.02555,2e-05,3.81256]
[1778197981982,38.27,80032.26,0.0,0.02553,2e-05,3.80988]
[1778197987017,38.26,80034.01,0.0,0.02557,2e-05,3.81479]
[1778197992396,38.26,80034.43,0.0,0.02557,2e-05,3.81572]
[1778197998094,38.26,80037.26,0.0,0.02564,2e-05,3.82386]
[1778198004136,38.26,80038.91,0.0,0.02567,2e-05,3.82839]
[1778198009172,38.26,80037.96,0.0,0.02565,2e-05,3.82505]
[1778198014206,38.26,80035.43,0.0,0.02557,2e-05,3.81411]
[1778198019241,38.26,80035.25,0.0,0.02556,2e-05,3.81328]
[1778198024276,38.26,80035.87,0.0,0.02557,2e-05,3.81493]
[1778198029311,38.26,80035.01,0.0,0.02555,2e-05,3.81203]
[1778198034346,38.26,80035.25,0.0,0.02555,2e-05,3.81255]
[1778198040559,38.25,80035.21,0.0,0.02555,2e-05,3.81225]
[1778198046430,38.25,80023.75,0.0,0.02527,2e-05,3.77688]
[1778198051466,38.25,80023.66,0.0,0.02527,2e-05,3.77657]
[1778198056501,38.25,80018.23,0.0,0.02514,2e-05,3.75992]
[1778198061535,38.25,80014.44,0.0,0.02505,2e-05,3.74839]
[1778198066571,38.25,80011.07,0.0,0.02497,2e-05,3.73822]
[1778198071606,38.25,80004.46,0.0,0.02479,2e-05,3.71557]
[1778198076641,38.26,80005.36,0.0,0.02482,2e-05,3.7185]
[1778198081676,38.26,79999.73,0.0,0.02469,2e-05,3.70168]
[1778198086712,38.26,80001.54,0.0,0.02473,2e-05,3.70744]
[1778198091747,38.26,80002.08,0.0,0.02475,2e-05,3.70925]
[1778198096784,38.26,80001.98,0.0,0.02474,2e-05,3.70911]
[1778198102647,38.26,80000.94,0.0,0.02472,2e-05,3.70617]
[1778198107859,38.26,79999.89,0.0,0.0247,2e-05,3.70316]
[1778198112895,38.26,79999.47,0.0,0.02469,2e-05,3.70208]
[1778198117929,38.26,80004.41,0.0,0.02481,2e-05,3.71709]
[1778198122965,38.26,80001.97,0.0,0.02475,2e-05,3.70978]
[1778198129006,38.26,80003.57,0.0,0.02479,2e-05,3.71471]
[1778198134041,38.26,80001.52,0.0,0.02472,2e-05,3.70591]
[1778198139076,38.26,80001.11,0.0,0.02471,2e-05,3.70481]
[1778198144113,38.26,80001.36,0.0,0.02472,2e-05,3.70569]
[1778198149146,38.26,80000.88,0.0,0.02471,2e-05,3.70437]
[1778198154186,38.26,79999.73,0.0,0.02469,2e-05,3.70105]
[1778198161229,38.26,79999.8,0.0,0.02469,2e-05,3.70146]
[1778198166265,38.26,79999.44,0.0,0.02468,2e-05,3.70053]
[1778198167826,38.26,79999.44,0.0,0.02468,2e-05,3.70053]
[1778198167921,38.26,79999.64,0.0,0.02469,2e-05,3.70119]
[1778198170768,38.26,79999.64,0.0,0.02469,2e-05,3.70122]
[1778198171300,38.26,80000.44,0.0,0.02469,2e-05,3.70118]
[1778198174774,38.25,80000.32,0.0,0.02466,2e-05,3.69836]
[1778198175747,38.24,80000.19,0.0,0.02464,2e-05,3.69558]
[1778198178424,38.24,80011.54,0.0,0.02491,2e-05,3.72999]
[1778198183387,38.24,80014.86,0.0,0.02499,2e-05,3.74005]
[1778198183487,38.24,80015.18,0.0,0.025,2e-05,3.741]
[1778198190437,38.24,80017.45,0.0,0.02505,2e-05,3.7478]
[1778198195473,38.24,80019.23,0.0,0.02508,2e-05,3.75047]
[1778198201515,38.24,80021.95,0.0,0.02514,2e-05,3.75871]
[1778198206550,38.24,80023.39,0.0,0.02518,2e-05,3.76306]
[1778198211585,38.24,80023.96,0.0,0.02519,2e-05,3.76476]
[1778198216620,38.24,80025.32,0.0,0.02522,2e-05,3.76888]
[1778198221655,38.24,80026.65,0.0,0.02525,2e-05,3.7729]
[1778198226690,38.24,80022.81,0.0,0.02516,2e-05,3.76117]
[1778198233740,38.24,80023.3,0.0,0.02517,2e-05,3.76277]
[1778198238774,38.24,80025.76,0.0,0.02523,2e-05,3.7704]
[1778198246830,38.24,80027.19,0.0,0.02527,2e-05,3.77497]
[1778198252871,38.24,80025.83,0.0,0.02522,2e-05,3.76827]
[1778198257907,38.24,80026.77,0.0,0.02524,2e-05,3.7714]
[1778198262727,38.24,80027.06,0.0,0.02525,2e-05,3.77234]
[1778198262752,38.25,80028.88,0.0,0.0253,2e-05,3.77812]
[1778198268063,38.23,80029.28,0.0,0.02527,2e-05,3.77448]
[1778198269167,38.23,80030.29,0.0,0.02528,2e-05,3.77637]
[1778198269218,38.23,80029.35,0.0,0.02525,2e-05,3.77227]
[1778198275026,38.22,80028.27,0.0,0.02522,2e-05,3.76806]
[1778198280062,38.22,80027.13,0.0,0.02519,2e-05,3.76488]
[1778198285349,38.23,80025.41,0.0,0.02515,2e-05,3.75987]
[1778198292146,38.23,80025.19,0.0,0.02515,2e-05,3.7597]
[1778198297181,38.23,80023.8,0.0,0.02512,2e-05,3.75577]
[1778198302216,38.23,80023.48,0.0,0.02512,2e-05,3.75511]
[1778198307252,38.23,80030.35,0.0,0.02528,2e-05,3.77639]
[1778198312286,38.23,80029.34,0.0,0.02524,2e-05,3.7708]
[1778198317322,38.23,80027.33,0.0,0.0252,2e-05,3.76497]
[1778198322356,38.23,80026.94,0.0,0.02519,2e-05,3.76411]
[1778198328401,38.23,80024.04,0.0,0.02512,2e-05,3.75565]
[1778198334286,38.23,80023.41,0.0,0.02511,2e-05,3.75415]
[1778198339480,38.23,80023.04,0.0,0.02511,2e-05,3.75336]
[1778198341492,38.23,80012.59,0.0,0.02486,2e-05,3.72171]
[1778198347535,38.24,80010.05,0.0,0.0248,2e-05,3.71472]
[1778198354584,38.24,80007.62,0.0,0.02475,2e-05,3.70815]
[1778198359722,38.24,80006.98,0.0,0.02474,2e-05,3.70663]
[1778198366873,38.24,80006.18,0.0,0.02473,2e-05,3.70478]
[1778198372710,38.24,80005.07,0.0,0.02469,2e-05,3.69941]
[1778198378752,38.24,80004.64,0.0,0.02468,2e-05,3.69861]
[1778198383787,38.25,80005.14,0.0,0.0247,2e-05,3.70048]
[1778198388822,38.25,80004.46,0.0,0.02468,2e-05,3.69878]
[1778198394879,38.25,80002.79,0.0,0.02465,2e-05,3.69418]
[1778198395875,38.25,79992.03,0.0,0.02439,2e-05,3.66192]
[1778198401921,38.25,80001.62,0.0,0.02463,2e-05,3.69163]
[1778198402924,38.25,80007.45,0.0,0.02477,2e-05,3.70931]
[1778198407961,38.25,80011.63,0.0,0.02487,2e-05,3.72214]
[1778198412995,38.25,80006.84,0.0,0.02475,2e-05,3.70777]
[1778198415019,38.25,79994.31,0.0,0.02446,2e-05,3.6702]
[1778198420051,38.25,79999.0,0.0,0.02457,2e-05,3.68483]
[1778198425082,38.25,79995.81,0.0,0.0245,2e-05,3.67573]
[1778198430114,38.26,79994.53,0.0,0.02448,2e-05,3.67229]
[1778198435158,38.26,80000.07,0.0,0.02459,2e-05,3.6868]
[1778198440193,38.26,80003.57,0.0,0.02468,2e-05,3.69775]
[1778198447243,38.26,80004.35,0.0,0.0247,2e-05,3.7004]
[1778198452278,38.26,80014.94,0.0,0.02495,2e-05,3.73263]
[1778198457313,38.26,80015.75,0.0,0.02497,2e-05,3.73504]
[1778198462348,38.26,80012.53,0.0,0.0249,2e-05,3.72531]
[1778198467384,38.26,80011.61,0.0,0.02487,2e-05,3.72263]
[1778198472418,38.26,80009.3,0.0,0.02482,2e-05,3.71582]
[1778198477453,38.26,80007.82,0.0,0.02479,2e-05,3.71157]
[1778198482489,38.26,80005.6,0.0,0.02474,2e-05,3.70511]
[1778198487524,38.26,79996.8,0.0,0.02453,2e-05,3.67897]
[1778198493567,38.26,79994.05,0.0,0.02446,2e-05,3.66877]
[1778198498601,38.27,79994.9,0.0,0.02448,2e-05,3.67184]
[1778198503637,38.27,79993.39,0.0,0.02445,2e-05,3.6678]
[1778198505260,38.27,79997.04,0.0,0.02454,2e-05,3.67886]
[1778198505653,38.27,79997.04,0.0,0.02454,2e-05,3.67886]
[1778198506951,38.27,79997.04,0.0,0.02454,2e-05,3.67886]
[1778198506977,38.27,80005.85,0.0,0.02475,2e-05,3.70553]
[1778198507867,38.27,80005.85,0.0,0.02475,2e-05,3.70553]
[1778198507933,38.27,80006.73,0.0,0.02477,2e-05,3.70823]
[1778198513709,38.27,80006.74,0.0,0.02477,2e-05,3.70848]
[1778198518744,38.27,80007.06,0.0,0.02478,2e-05,3.70968]
[1778198523779,38.27,80003.8,0.0,0.0247,2e-05,3.70009]
[1778198524291,38.27,80003.8,0.0,0.0247,2e-05,3.70009]
[1778198524787,38.27,80004.08,0.0,0.02471,2e-05,3.701]
[1778198529821,38.27,80005.18,0.0,0.02474,2e-05,3.70466]
[1778198534856,38.27,80003.93,0.0,0.02471,2e-05,3.7012]
[1778198539891,38.27,80003.84,0.0,0.02471,2e-05,3.70125]
[1778198544926,38.27,80009.99,0.0,0.02486,2e-05,3.72008]
[1778198549961,38.27,80002.16,0.0,0.02468,2e-05,3.69677]
[1778198553990,38.27,79988.01,0.0,0.02433,2e-05,3.65195]
[1778198556831,38.28,79987.99,0.0,0.02433,2e-05,3.65218]
[1778198557011,38.28,79998.82,0.0,0.02459,2e-05,3.68474]
[1778198559093,38.28,80000.4,0.0,0.02462,2e-05,3.68957]
[1778198559172,38.28,79999.77,0.0,0.02461,2e-05,3.68776]
[1778198563883,38.28,79999.77,0.0,0.02461,2e-05,3.68809]
[1778198563984,38.28,80000.2,0.0,0.02462,2e-05,3.68946]
[1778198566353,38.28,80000.19,0.0,0.02462,2e-05,3.6896]
[1778198568089,38.28,80000.18,0.0,0.02463,2e-05,3.68973]
[1778198575139,38.28,80000.26,0.0,0.02463,2e-05,3.69055]
[1778198579291,38.28,80000.47,0.0,0.02464,2e-05,3.69142]
[1778198580189,38.28,80001.81,0.0,0.02467,2e-05,3.69562]
[1778198585224,38.28,80007.22,0.0,0.0248,2e-05,3.71221]
[1778198590260,38.28,80006.27,0.0,0.02478,2e-05,3.70952]
[1778198595293,38.28,80001.34,0.0,0.02467,2e-05,3.69486]
[1778198595301,38.28,80001.34,0.0,0.02467,2e-05,3.69486]
[1778198596079,38.28,80000.89,0.0,0.02466,2e-05,3.69357]
[1778198597641,38.28,80000.89,0.0,0.02466,2e-05,3.69357]
[1778198597698,38.28,80001.07,0.0,0.02466,2e-05,3.69424]
[1778198603350,38.28,80002.44,0.0,0.0247,2e-05,3.69868]
[1778198608386,38.28,80002.58,0.0,0.0247,2e-05,3.69939]
[1778198613420,38.28,80002.57,0.0,0.02469,2e-05,3.69694]
[1778198618455,38.29,80002.55,0.0,0.02469,2e-05,3.6972]
[1778198620017,38.29,80002.55,0.0,0.02469,2e-05,3.6972]
[1778198626325,38.29,80003.15,0.0,0.02471,2e-05,3.69951]
[1778198631546,38.29,80005.67,0.0,0.02477,2e-05,3.70742]
[1778198636581,38.29,80004.96,0.0,0.02475,2e-05,3.70553]
[1778198642624,38.29,80003.72,0.0,0.02473,2e-05,3.70206]
[1778198647659,38.29,80003.44,0.0,0.02472,2e-05,3.70143]
[1778198652694,38.29,80004.86,0.0,0.02476,2e-05,3.70592]
[1778198657728,38.29,80004.18,0.0,0.02474,2e-05,3.70401]
[1778198660752,38.29,80015.7,0.0,0.02502,2e-05,3.73898]
[1778198665785,38.29,80023.43,0.0,0.0252,2e-05,3.76238]
[1778198672342,38.29,80027.12,0.0,0.02529,2e-05,3.77354]
[1778198679465,38.29,80034.06,0.0,0.02544,2e-05,3.79185]
[1778198682052,38.29,80029.95,0.0,0.02534,2e-05,3.7792]
[1778198682151,38.29,80029.0,0.0,0.02531,2e-05,3.77628]
[1778198687939,38.29,80022.7,0.0,0.02516,2e-05,3.75713]
[1778198693982,38.29,80017.58,0.0,0.02504,2e-05,3.74185]
[1778198699016,38.29,80014.54,0.0,0.02497,2e-05,3.73289]
[1778198704061,38.29,80012.75,0.0,0.02493,2e-05,3.72769]
[1778198710068,38.29,80011.49,0.0,0.0249,2e-05,3.7241]
[1778198712049,38.29,80010.81,0.0,0.02489,2e-05,3.72227]
[1778198712130,38.29,80019.13,0.0,0.02509,2e-05,3.74758]
[1778198717148,38.29,80020.02,0.0,0.02511,2e-05,3.75045]
[1778198722377,38.29,80018.97,0.0,0.02509,2e-05,3.74742]
[1778198730240,38.3,80014.38,0.0,0.02498,2e-05,3.73385]
[1778198736280,38.3,80010.56,0.0,0.02488,2e-05,3.71985]
[1778198741316,38.3,80009.35,0.0,0.02485,2e-05,3.71648]
[1778198746350,38.3,80008.44,0.0,0.02483,2e-05,3.71402]
[1778198750240,38.3,80007.79,0.0,0.02481,2e-05,3.71217]
[1778198753139,38.3,80006.93,0.0,0.0248,2e-05,3.70981]
[1778198753401,38.3,80006.74,0.0,0.02479,2e-05,3.70929]
[1778198758434,38.3,80006.26,0.0,0.02478,2e-05,3.70815]
[1778198762098,38.3,80007.84,0.0,0.02482,2e-05,3.71311]
[1778198762470,38.3,80008.33,0.0,0.02483,2e-05,3.71465]
[1778198767499,38.3,80010.06,0.0,0.02488,2e-05,3.72014]
[1778198770209,38.3,80013.64,0.0,0.02496,2e-05,3.73111]
[1778198775554,38.3,80020.78,0.0,0.02514,2e-05,3.75295]
[1778198780588,38.3,80024.21,0.0,0.02522,2e-05,3.76345]
[1778198785623,38.3,80028.35,0.0,0.02532,2e-05,3.77603]
[1778198790659,38.3,80029.99,0.0,0.02536,2e-05,3.78091]
[1778198795693,38.3,80037.61,0.0,0.02552,2e-05,3.80135]
[1778198800730,38.3,80039.01,0.0,0.02554,2e-05,3.80401]
[1778198805763,38.28,80037.7,0.0,0.02546,2e-05,3.79328]
[1778198807168,38.28,80037.7,0.0,0.02546,2e-05,3.79328]
[1778198807240,38.28,80037.51,0.0,0.02544,2e-05,3.79137]
[1778198812812,38.25,80038.43,0.0,0.0254,2e-05,3.78625]
[1778198817849,38.24,80040.26,0.0,0.02539,2e-05,3.78528]
[1778198822886,38.22,80041.02,0.0,0.02536,2e-05,3.78105]
[1778198827478,38.21,80039.25,0.0,0.02528,2e-05,3.77169]
[1778198830259,38.2,80036.44,0.0,0.02518,2e-05,3.75922]
[1778198835975,38.18,80039.76,0.0,0.02519,2e-05,3.76061]
[1778198841011,38.16,80043.57,0.0,0.02523,2e-05,3.76492]
[1778198844964,38.15,80045.41,0.0,0.02525,2e-05,3.76815]
[1778198845039,38.15,80045.99,0.0,0.02526,2e-05,3.76872]
[1778198850074,38.15,80048.55,0.0,0.02531,2e-05,3.77566]
[1778198856117,38.15,80050.23,0.0,0.02534,2e-05,3.77864]
[1778198861153,38.15,80051.6,0.0,0.02537,2e-05,3.7832]
[1778198866188,38.15,80052.84,0.0,0.02541,2e-05,3.78744]
[1778198871223,38.15,80050.36,0.0,0.02535,2e-05,3.78031]
[1778198878273,38.15,80043.11,0.0,0.02518,2e-05,3.75866]
[1778198880375,38.15,80041.58,0.0,0.02515,2e-05,3.75407]
[1778198886330,38.15,80037.19,0.0,0.02505,2e-05,3.74142]
[1778198891366,38.16,80042.31,0.0,0.02517,2e-05,3.75748]
[1778198896399,38.16,80046.68,0.0,0.02528,2e-05,3.77114]
[1778198901435,38.16,80048.98,0.0,0.02534,2e-05,3.77849]
[1778198906469,38.16,80051.42,0.0,0.0254,2e-05,3.78624]
[1778198911504,38.16,80051.14,0.0,0.02538,2e-05,3.78284]
[1778198916541,38.16,80052.72,0.0,0.02542,2e-05,3.78792]
[1778198921574,38.16,80055.3,0.0,0.02548,2e-05,3.79606]
[1778198926610,38.16,80057.77,0.0,0.02554,2e-05,3.8038]
[1778198932652,38.16,80057.34,0.0,0.02553,2e-05,3.80253]
[1778198937687,38.16,80060.72,0.0,0.02561,2e-05,3.81296]
[1778198940285,38.16,80062.54,0.0,0.02566,2e-05,3.81855]
[1778198941485,38.16,80062.32,0.0,0.02565,2e-05,3.81787]
[1778198941575,38.16,80087.3,0.0,0.02628,2e-05,3.8964]
[1778198946773,38.16,80076.34,0.0,0.026,2e-05,3.862]
[1778198951793,38.16,80075.0,0.0,0.02597,2e-05,3.85727]
[1778198956830,38.16,80073.26,0.0,0.02592,2e-05,3.85125]
[1778198961863,38.16,80070.9,0.0,0.02585,2e-05,3.84329]
[1778198966898,38.15,80067.96,0.0,0.02578,2e-05,3.83354]
[1778198972940,38.15,80065.26,0.0,0.02569,2e-05,3.82173]
[1778198977975,38.15,80064.76,0.0,0.02567,2e-05,3.81969]
[1778198983010,38.15,80064.22,0.0,0.02565,2e-05,3.81741]
[1778198988046,38.15,80063.34,0.0,0.02563,2e-05,3.81418]
[1778198993080,38.15,80061.34,0.0,0.02558,2e-05,3.80756]
[1778198999122,38.15,80059.91,0.0,0.02554,2e-05,3.80269]
[1778199004161,38.15,80059.47,0.0,0.02552,2e-05,3.80102]
[1778199009200,38.15,80051.38,0.0,0.02533,2e-05,3.77584]
[1778199014230,38.15,80051.89,0.0,0.02534,2e-05,3.7774]
[1778199019265,38.15,80057.07,0.0,0.02546,2e-05,3.79333]
[1778199024300,38.14,80060.12,0.0,0.02554,2e-05,3.80271]
[1778199030342,38.14,80062.8,0.0,0.0256,2e-05,3.81096]
[1778199035377,38.14,80065.35,0.0,0.02565,2e-05,3.81606]
[1778199040412,38.14,80068.73,0.0,0.02573,2e-05,3.82649]
[1778199044444,38.14,80086.32,0.0,0.02616,2e-05,3.88118]
[1778199049478,38.14,80078.52,0.0,0.02596,2e-05,3.85623]
[1778199054512,38.14,80077.57,0.0,0.02594,2e-05,3.85288]
[1778199059546,38.14,80076.32,0.0,0.0259,2e-05,3.84852]
[1778199064584,38.14,80073.63,0.0,0.02583,2e-05,3.83967]
[1778199069628,38.14,80068.51,0.0,0.0257,2e-05,3.8233]
[1778199074660,38.14,80065.5,0.0,0.02563,2e-05,3.81365]
[1778199079695,38.14,80067.36,0.0,0.02567,2e-05,3.8191]
[1778199084729,38.14,80071.82,0.0,0.02578,2e-05,3.83256]
[1778199089764,38.13,80070.74,0.0,0.02575,2e-05,3.82874]
[1778199094799,38.13,80073.86,0.0,0.0258,2e-05,3.83514]
[1778199097820,38.13,80088.37,0.0,0.02616,2e-05,3.88009]
[1778199098334,38.13,80088.37,0.0,0.02616,2e-05,3.88009]
[1778199098827,38.13,80087.96,0.0,0.02615,2e-05,3.87861]
[1778199099176,38.13,80087.96,0.0,0.02615,2e-05,3.87861]
[1778199099836,38.13,80087.6,0.0,0.02614,2e-05,3.87729]
[1778199104869,38.13,80086.26,0.0,0.02609,2e-05,3.87215]
[1778199109905,38.13,80085.42,0.0,0.02607,2e-05,3.86861]
[1778199116956,38.12,80085.69,0.0,0.02606,2e-05,3.86822]
[1778199121992,38.12,80083.3,0.0,0.026,2e-05,3.85988]
[1778199123385,38.12,80083.3,0.0,0.026,2e-05,3.85988]
[1778199123484,38.12,80064.94,0.0,0.02554,2e-05,3.8025]
[1778199128248,38.12,80061.79,0.0,0.02546,2e-05,3.79256]
[1778199128341,38.12,80060.32,0.0,0.02543,2e-05,3.78792]
[1778199134075,38.12,80060.34,0.0,0.02543,2e-05,3.78772]
[1778199139110,38.12,80061.02,0.0,0.02544,2e-05,3.78948]
[1778199141182,38.12,80060.79,0.0,0.02543,2e-05,3.78869]
[1778199144265,38.12,80060.72,0.0,0.02543,2e-05,3.78825]
[1778199144338,38.12,80060.21,0.0,0.02542,2e-05,3.78653]
[1778199144960,38.12,80060.21,0.0,0.02542,2e-05,3.78653]
[1778199145152,38.12,80060.21,0.0,0.02542,2e-05,3.78653]
[1778199146623,38.12,80060.21,0.0,0.02542,2e-05,3.78653]
[1778199146642,38.12,80059.72,0.0,0.0254,2e-05,3.78486]
[1778199150638,38.12,80059.72,0.0,0.0254,2e-05,3.78486]
[1778199150656,38.12,80059.8,0.0,0.0254,2e-05,3.7848]
[1778199151485,38.12,80059.8,0.0,0.0254,2e-05,3.7848]
[1778199151586,38.12,80059.54,0.0,0.02538,2e-05,3.78116]
[1778199152177,38.12,80059.54,0.0,0.02538,2e-05,3.78116]
[1778199152255,38.12,80063.34,0.0,0.02547,2e-05,3.79288]
[1778199158243,38.11,80065.6,0.0,0.02552,2e-05,3.79911]
[1778199164285,38.11,80065.17,0.0,0.0255,2e-05,3.79713]
[1778199169321,38.11,80069.01,0.0,0.02559,2e-05,3.80845]
[1778199171120,38.11,80074.05,0.0,0.02572,2e-05,3.82393]
[1778199176369,38.11,80075.72,0.0,0.02575,2e-05,3.82822]
[1778199181404,38.11,80066.52,0.0,0.02552,2e-05,3.79911]
[1778199186441,38.1,80063.1,0.0,0.02543,2e-05,3.7881]
[1778199191475,38.1,80062.13,0.0,0.02541,2e-05,3.78469]
[1778199197515,38.1,80062.06,0.0,0.0254,2e-05,3.78401]
[1778199202553,38.1,80061.58,0.0,0.02539,2e-05,3.78214]
[1778199207586,38.1,80061.2,0.0,0.02537,2e-05,3.78058]
[1778199210203,38.1,80055.76,0.0,0.02524,2e-05,3.76373]
[1778199210929,38.1,80055.76,0.0,0.02524,2e-05,3.76373]
[1778199211242,38.1,80052.52,0.0,0.02516,2e-05,3.75375]
[1778199216650,38.1,80053.38,0.0,0.02516,2e-05,3.75343]
[1778199221683,38.1,80050.57,0.0,0.02509,2e-05,3.74473]
[1778199226719,38.1,80043.58,0.0,0.02493,2e-05,3.72334]
[1778199228427,38.1,80043.27,0.0,0.02492,2e-05,3.72243]
[1778199228733,38.1,80038.77,0.0,0.02481,2e-05,3.7088]
[1778199230523,38.1,80041.46,0.0,0.02488,2e-05,3.71704]
[1778199230747,38.1,80041.46,0.0,0.02488,2e-05,3.7171]
[1778199235783,38.1,80042.86,0.0,0.02491,2e-05,3.72168]
[1778199240819,38.1,80046.37,0.0,0.025,2e-05,3.73276]
[1778199245852,38.1,80047.99,0.0,0.02504,2e-05,3.73811]
[1778199250893,38.1,80042.26,0.0,0.02491,2e-05,3.72111]
[1778199255933,38.11,80038.35,0.0,0.02482,2e-05,3.70979]
[1778199262982,38.11,80035.14,0.0,0.02475,2e-05,3.70087]
[1778199268018,38.11,80031.04,0.0,0.02466,2e-05,3.68907]
[1778199273052,38.11,80027.79,0.0,0.02457,2e-05,3.67718]
[1778199278087,38.11,80026.17,0.0,0.02454,2e-05,3.67295]
[1778199283124,38.11,80033.41,0.0,0.02471,2e-05,3.6955]
[1778199287152,38.12,80050.99,0.0,0.02514,2e-05,3.74944]
[1778199292187,38.12,80057.31,0.0,0.02529,2e-05,3.76885]
[1778199297222,38.12,80064.83,0.0,0.02547,2e-05,3.79194]
[1778199302257,38.11,80063.75,0.0,0.02544,2e-05,3.78837]
[1778199307292,38.11,80059.33,0.0,0.02533,2e-05,3.77455]
[1778199312327,38.11,80060.43,0.0,0.02536,2e-05,3.77775]
[1778199317363,38.11,80058.91,0.0,0.02532,2e-05,3.77291]
[1778199319286,38.11,80056.51,0.0,0.02526,2e-05,3.76547]
[1778199319978,38.11,80056.51,0.0,0.02526,2e-05,3.76547]
[1778199325418,38.11,80050.51,0.0,0.02512,2e-05,3.74726]
[1778199330453,38.11,80052.42,0.0,0.02517,2e-05,3.75321]
[1778199335488,38.11,80048.02,0.0,0.02504,2e-05,3.73724]
[1778199340522,38.11,80050.87,0.0,0.02511,2e-05,3.74618]
[1778199345587,38.12,80054.36,0.0,0.0252,2e-05,3.75707]
[1778199347839,38.12,80054.36,0.0,0.0252,2e-05,3.75711]
[1778199347900,38.12,80045.6,0.0,0.02499,2e-05,3.73039]
[1778199348804,38.12,80045.6,0.0,0.02499,2e-05,3.73039]
[1778199348880,38.12,80045.61,0.0,0.02499,2e-05,3.7305]
[1778199354621,38.12,80041.19,0.0,0.02489,2e-05,3.71755]
[1778199359656,38.12,80040.05,0.0,0.02487,2e-05,3.71453]
[1778199364693,38.12,80040.34,0.0,0.02488,2e-05,3.71587]
[1778199369727,38.12,80034.39,0.0,0.02474,2e-05,3.69834]
[1778199374762,38.12,80031.39,0.0,0.02467,2e-05,3.68985]
[1778199380806,38.12,80035.28,0.0,0.02477,2e-05,3.70232]
[1778199385838,38.13,80039.26,0.0,0.02487,2e-05,3.71499]
[1778199390874,38.13,80043.7,0.0,0.02498,2e-05,3.72908]
[1778199395909,38.13,80046.61,0.0,0.02504,2e-05,3.73579]
[1778199400947,38.13,80043.98,0.0,0.02498,2e-05,3.72831]
[1778199405982,38.13,80039.84,0.0,0.02489,2e-05,3.71634]
[1778199411017,38.13,80041.7,0.0,0.02493,2e-05,3.72264]
[1778199416052,38.14,80045.46,0.0,0.02503,2e-05,3.73463]
[1778199421088,38.14,80050.32,0.0,0.02515,2e-05,3.75002]
[1778199427131,38.14,80053.05,0.0,0.02522,2e-05,3.75904]
[1778199432165,38.14,80052.94,0.0,0.02522,2e-05,3.75927]
[1778199437137,38.14,80050.34,0.0,0.02516,2e-05,3.75177]
[1778199437201,38.14,80043.88,0.0,0.02501,2e-05,3.73215]
[1778199440220,38.14,80025.32,0.0,0.02457,2e-05,3.67634]
[1778199440770,38.14,80025.32,0.0,0.02457,2e-05,3.67634]
[1778199441227,38.14,80022.36,0.0,0.0245,2e-05,3.66765]
[1778199446264,38.15,80018.62,0.0,0.02442,2e-05,3.65755]
[1778199449789,38.15,80017.32,0.0,0.0244,2e-05,3.65409]
[1778199449854,38.15,80016.0,0.0,0.02437,2e-05,3.65057]
[1778199450639,38.15,80016.0,0.0,0.02437,2e-05,3.65057]
[1778199450905,38.15,80016.0,0.0,0.02437,2e-05,3.65057]
[1778199452150,38.15,80005.67,0.0,0.02411,2e-05,3.61742]
[1778199453671,38.15,79993.92,0.0,0.02385,2e-05,3.58309]
[1778199459360,38.16,79990.4,0.0,0.02378,2e-05,3.57427]
[1778199464395,38.16,79992.44,0.0,0.02384,2e-05,3.58191]
[1778199468423,38.16,79993.44,0.0,0.02387,2e-05,3.58609]
[1778199472451,38.17,79994.67,0.0,0.02391,2e-05,3.59089]
[1778199477486,38.17,79995.4,0.0,0.02394,2e-05,3.59445]
[1778199482523,38.17,80000.38,0.0,0.02406,2e-05,3.61059]
[1778199487556,38.18,80003.51,0.0,0.02415,2e-05,3.62145]
[1778199492591,38.18,80005.39,0.0,0.0242,2e-05,3.62831]
[1778199497852,38.18,79999.85,0.0,0.02408,2e-05,3.61283]
[1778199497872,38.18,79997.91,0.0,0.02404,2e-05,3.60734]
[1778199503668,38.19,79990.46,0.0,0.02388,2e-05,3.58706]
[1778199504469,38.19,79990.46,0.0,0.02388,2e-05,3.58706]
[1778199504676,38.19,79995.06,0.0,0.02399,2e-05,3.601]
[1778199508435,38.19,80002.74,0.0,0.02417,2e-05,3.62468]
[1778199509130,38.19,80002.74,0.0,0.02417,2e-05,3.62468]
[1778199514745,38.2,80000.87,0.0,0.02413,2e-05,3.61822]
[1778199519780,38.2,80002.19,0.0,0.02417,2e-05,3.62344]
[1778199524815,38.2,80001.1,0.0,0.02415,2e-05,3.62144]
[1778199529850,38.21,79997.91,0.0,0.02409,2e-05,3.61323]
[1778199534885,38.21,80003.7,0.0,0.02423,2e-05,3.63176]
[1778199539920,38.21,80002.93,0.0,0.02423,2e-05,3.6307]
[1778199544955,38.22,80001.01,0.0,0.02419,2e-05,3.62624]
[1778199549063,38.22,80015.49,0.0,0.02454,2e-05,3.67052]
[1778199555028,38.22,80017.8,0.0,0.0246,2e-05,3.67851]
[1778199561068,38.23,80016.78,0.0,0.02458,2e-05,3.67646]
[1778199566103,38.23,80017.52,0.0,0.02461,2e-05,3.67953]
[1778199572144,38.23,80019.34,0.0,0.02464,2e-05,3.68322]
[1778199577182,38.23,80015.56,0.0,0.02456,2e-05,3.67257]
[1778199578187,38.23,80026.08,0.0,0.02481,2e-05,3.70447]
[1778199583224,38.23,80034.42,0.0,0.02501,2e-05,3.73012]
[1778199587260,38.24,80050.97,0.0,0.02542,2e-05,3.78154]
[1778199588594,38.24,80060.4,0.0,0.02565,2e-05,3.8112]
[1778199589273,38.24,80066.89,0.0,0.02581,2e-05,3.83186]
[1778199589588,38.24,80066.89,0.0,0.02581,2e-05,3.83186]
[1778199590279,38.24,80074.72,0.0,0.02601,2e-05,3.85674]
[1778199595316,38.24,80081.86,0.0,0.0262,2e-05,3.88074]
[1778199596323,38.24,80071.25,0.0,0.02594,2e-05,3.84806]
[1778199601357,38.25,80078.78,0.0,0.02613,2e-05,3.87211]
[1778199605385,38.24,80064.93,0.0,0.02579,2e-05,3.82841]
[1778199610420,38.24,80061.46,0.0,0.0257,2e-05,3.81732]
[1778199612771,38.24,80061.76,0.0,0.02571,2e-05,3.81814]
[1778199618476,38.24,80063.48,0.0,0.02575,2e-05,3.82308]
[1778199622752,38.24,80064.1,0.0,0.02576,2e-05,3.8248]
[1778199631583,38.24,80063.67,0.0,0.02572,2e-05,3.81995]
[1778199636604,38.24,80062.79,0.0,0.0257,2e-05,3.81684]
[1778199641640,38.24,80051.39,0.0,0.02542,2e-05,3.78138]
[1778199645667,38.24,80037.19,0.0,0.02508,2e-05,3.73785]
[1778199650702,38.24,80029.77,0.0,0.0249,2e-05,3.7156]
[1778199655737,38.24,80026.13,0.0,0.02482,2e-05,3.70491]
[1778199660912,38.24,80033.88,0.0,0.025,2e-05,3.72872]
[1778199664805,38.24,80051.86,0.0,0.02544,2e-05,3.78372]
[1778199669839,38.24,80054.32,0.0,0.0255,2e-05,3.79098]
[1778199674874,38.24,80062.83,0.0,0.0257,2e-05,3.81693]
[1778199679914,38.24,80073.47,0.0,0.02596,2e-05,3.84932]
[1778199684949,38.24,80071.84,0.0,0.02591,2e-05,3.84345]
[1778199689984,38.23,80067.32,0.0,0.02579,2e-05,3.82872]
[1778199692970,38.23,80066.29,0.0,0.02575,2e-05,3.82251]
[1778199698040,38.23,80065.44,0.0,0.02572,2e-05,3.81921]
[1778199703075,38.23,80063.95,0.0,0.02568,2e-05,3.81409]
[1778199709120,38.23,80065.33,0.0,0.02571,2e-05,3.81776]
[1778199714153,38.23,80071.94,0.0,0.02587,2e-05,3.83764]
[1778199719190,38.22,80067.36,0.0,0.02575,2e-05,3.82269]
[1778199724223,38.22,80066.68,0.0,0.02573,2e-05,3.81989]
[1778199733287,38.22,80066.91,0.0,0.02572,2e-05,3.81926]
[1778199738322,38.22,80069.59,0.0,0.02578,2e-05,3.82677]
[1778199743358,38.22,80071.18,0.0,0.02581,2e-05,3.83079]
[1778199747385,38.21,80081.6,0.0,0.02606,2e-05,3.86238]
[1778199752421,38.21,80085.61,0.0,0.02614,2e-05,3.8709]
[1778199757458,38.21,80085.96,0.0,0.02613,2e-05,3.87076]
[1778199762493,38.2,80089.44,0.0,0.02621,2e-05,3.88044]
[1778199767529,38.2,80096.28,0.0,0.02637,3e-05,3.90072]
[1778199772564,38.2,80091.06,0.0,0.02623,2e-05,3.88306]
[1778199777601,38.19,80094.29,0.0,0.0263,3e-05,3.89216]
[1778199782634,38.19,80103.5,0.0,0.02653,3e-05,3.92013]
[1778199787669,38.19,80108.93,0.0,0.02665,3e-05,3.93598]
[1778199792705,38.18,80109.81,0.0,0.02666,3e-05,3.93742]
[1778199797738,38.18,80104.01,0.0,0.02651,3e-05,3.91779]
[1778199802773,38.18,80103.55,0.0,0.02649,3e-05,3.91517]
[1778199807808,38.18,80108.24,0.0,0.0266,3e-05,3.9288]
[1778199812843,38.17,80109.03,0.0,0.02659,3e-05,3.92722]
[1778199817879,38.17,80107.68,0.0,0.02654,3e-05,3.92171]
[1778199822918,38.17,80105.89,0.0,0.02649,3e-05,3.91459]
[1778199827948,38.16,80104.82,0.0,0.02645,3e-05,3.91008]
[1778199832983,38.16,80107.27,0.0,0.0265,3e-05,3.91665]
[1778199839025,38.16,80108.22,0.0,0.02651,3e-05,3.91824]
[1778199844060,38.15,80107.81,0.0,0.02649,3e-05,3.91577]
[1778199849094,38.15,80110.61,0.0,0.02656,3e-05,3.92344]
[1778199852116,38.15,80121.59,0.0,0.02683,3e-05,3.95747]
[1778199857152,38.14,80124.85,0.0,0.0269,3e-05,3.96645]
[1778199862186,38.14,80125.98,0.0,0.02692,3e-05,3.96861]
[1778199867221,38.14,80128.78,0.0,0.02698,3e-05,3.97609]
[1778199870658,38.14,80127.9,0.0,0.02695,3e-05,3.9727]
[1778199870691,38.13,80128.68,0.0,0.02697,3e-05,3.97491]
[1778199876284,38.13,80127.52,0.0,0.02689,3e-05,3.96533]
[1778199877283,38.13,80127.52,0.0,0.02689,3e-05,3.96533]
[1778199877366,38.13,80124.22,0.0,0.02681,3e-05,3.95427]
[1778199883333,38.12,80124.21,0.0,0.02679,3e-05,3.95269]
[1778199888372,38.12,80121.49,0.0,0.02671,3e-05,3.94279]
[1778199893516,38.12,80120.01,0.0,0.02667,3e-05,3.93736]
[1778199899445,38.11,80118.15,0.0,0.02661,3e-05,3.92954]
[1778199904480,38.11,80117.53,0.0,0.02658,3e-05,3.92638]
[1778199908167,38.11,80119.32,0.0,0.02662,3e-05,3.93134]
[1778199908512,38.11,80120.08,0.0,0.02664,3e-05,3.9335]
[1778199909332,38.11,80120.08,0.0,0.02664,3e-05,3.9335]
[1778199909930,38.11,80121.45,0.0,0.02667,3e-05,3.9376]
[1778199910525,38.11,80097.91,0.0,0.02608,2e-05,3.86331]
[1778199911534,38.1,80076.76,0.0,0.02555,2e-05,3.79704]
[1778199913764,38.1,80074.55,0.0,0.0255,2e-05,3.7902]
[1778199916063,38.1,80075.32,0.0,0.02552,2e-05,3.79253]
[1778199921604,38.11,80076.17,0.0,0.02556,2e-05,3.79748]
[1778199926640,38.11,80071.68,0.0,0.02545,2e-05,3.78352]
[1778199932680,38.11,80069.87,0.0,0.02538,2e-05,3.77504]
[1778199937715,38.11,80069.09,0.0,0.02536,2e-05,3.77253]
[1778199942751,38.11,80068.02,0.0,0.02534,2e-05,3.76914]
[1778199947196,38.11,80057.81,0.0,0.02509,2e-05,3.73783]
[1778199952817,38.11,80065.91,0.0,0.02529,2e-05,3.76277]
[1778199957855,38.11,80068.17,0.0,0.02534,2e-05,3.76963]
[1778199962891,38.11,80067.95,0.0,0.02534,2e-05,3.76884]
[1778199967925,38.11,80066.53,0.0,0.0253,2e-05,3.76433]
[1778199972960,38.11,80071.32,0.0,0.02541,2e-05,3.77889]
[1778199973966,38.11,80082.41,0.0,0.02569,2e-05,3.81314]
[1778199980016,38.11,80082.09,0.0,0.02567,2e-05,3.81142]
[1778199985044,38.1,80082.44,0.0,0.02568,2e-05,3.81192]
[1778199990079,38.1,80081.73,0.0,0.02565,2e-05,3.80915]
[1778199995115,38.1,80081.5,0.0,0.02563,2e-05,3.80513]
[1778199999967,38.1,80081.08,0.0,0.02561,2e-05,3.80363]
[1778200005186,38.1,80081.32,0.0,0.02561,2e-05,3.80355]
[1778200009452,38.1,80081.26,0.0,0.02561,2e-05,3.80306]
[1778200015253,38.1,80081.84,0.0,0.02562,2e-05,3.80412]
[1778200020289,38.09,80082.67,0.0,0.02563,2e-05,3.80617]
[1778200022490,38.09,80069.98,0.0,0.02532,2e-05,3.76675]
[1778200023879,38.09,80069.98,0.0,0.02532,2e-05,3.76675]
[1778200025327,38.1,80026.48,0.0,0.02429,2e-05,3.63586]
[1778200027341,38.1,80016.23,0.0,0.02406,2e-05,3.60566]
[1778200032376,38.1,80012.6,0.0,0.02398,2e-05,3.59597]
[1778200034913,38.1,80012.37,0.0,0.02398,2e-05,3.59574]
[1778200037899,38.1,80011.3,0.0,0.02396,2e-05,3.59302]
[1778200038418,38.11,80011.06,0.0,0.02396,2e-05,3.59277]
[1778200043574,38.11,80013.59,0.0,0.02402,2e-05,3.60121]
[1778200043650,38.11,80014.15,0.0,0.02404,2e-05,3.60311]
[1778200046403,38.11,80014.74,0.0,0.02405,2e-05,3.60532]
[1778200046579,38.11,80014.74,0.0,0.02405,2e-05,3.60532]
[1778200046676,38.11,79983.22,0.0,0.02333,2e-05,3.51252]
[1778200047346,38.11,79983.22,0.0,0.02333,2e-05,3.51252]
[1778200047681,38.11,79983.22,0.0,0.02333,2e-05,3.51252]
[1778200047782,38.11,79965.11,0.0,0.02293,2e-05,3.46087]
[1778200051550,38.12,79968.18,0.0,0.02302,2e-05,3.47295]
[1778200057554,38.13,79976.14,0.0,0.02321,2e-05,3.4966]
[1778200059043,38.13,79977.03,0.0,0.02323,2e-05,3.49964]
[1778200064018,38.14,79978.3,0.0,0.02328,2e-05,3.50562]
[1778200070645,38.15,79982.36,0.0,0.0234,2e-05,3.52072]
[1778200074162,38.15,79984.7,0.0,0.02346,2e-05,3.52894]
[1778200076110,38.15,79984.21,0.0,0.02346,2e-05,3.52841]
[1778200081722,38.16,79987.64,0.0,0.02356,2e-05,3.54118]
[1778200086759,38.17,79991.99,0.0,0.02368,2e-05,3.55612]
[1778200091794,38.17,79994.13,0.0,0.02374,2e-05,3.56454]
[1778200096828,38.18,80001.53,0.0,0.02393,2e-05,3.58842]
[1778200097135,38.18,80001.53,0.0,0.02393,2e-05,3.58842]
[1778200102870,38.18,79999.74,0.0,0.0239,2e-05,3.58535]
[1778200108913,38.19,80000.85,0.0,0.02395,2e-05,3.59078]
[1778200113947,38.19,80000.89,0.0,0.02395,2e-05,3.58997]
[1778200118982,38.2,80007.49,0.0,0.02411,2e-05,3.61125]
[1778200124019,38.2,80008.09,0.0,0.02414,2e-05,3.61452]
[1778200129054,38.21,80008.05,0.0,0.02415,2e-05,3.6158]
[1778200134090,38.21,80008.67,0.0,0.02417,2e-05,3.61896]
[1778200139124,38.21,80005.56,0.0,0.02411,2e-05,3.61105]
[1778200144159,38.22,80012.57,0.0,0.02429,2e-05,3.63333]
[1778200149199,38.22,80012.86,0.0,0.0243,2e-05,3.63571]
[1778200154229,38.22,80015.59,0.0,0.02438,2e-05,3.64508]
[1778200159264,38.23,80016.01,0.0,0.0244,2e-05,3.64751]
[1778200164300,38.23,80016.44,0.0,0.02442,2e-05,3.64994]
[1778200170341,38.23,80016.56,0.0,0.02443,2e-05,3.6516]
[1778200175376,38.24,80015.2,0.0,0.02439,2e-05,3.64586]
[1778200181418,38.24,80011.97,0.0,0.02432,2e-05,3.63742]
[1778200187460,38.24,80012.8,0.0,0.02435,2e-05,3.64112]
[1778200192497,38.24,80017.69,0.0,0.02447,2e-05,3.65675]
[1778200197531,38.25,80025.28,0.0,0.02466,2e-05,3.68032]
[1778200202781,38.25,80025.34,0.0,0.02467,2e-05,3.68105]
[1778200202890,38.25,80025.34,0.0,0.02467,2e-05,3.68105]
[1778200202986,38.25,80026.86,0.0,0.0247,2e-05,3.68577]
[1778200208608,38.25,80025.13,0.0,0.02467,2e-05,3.68132]
[1778200209593,38.25,80025.13,0.0,0.02467,2e-05,3.68132]
[1778200209681,38.25,80024.81,0.0,0.02466,2e-05,3.6805]
[1778200214457,38.25,80024.38,0.0,0.02466,2e-05,3.67976]
[1778200219685,38.25,80023.5,0.0,0.02464,2e-05,3.67797]
[1778200224723,38.26,80022.72,0.0,0.02463,2e-05,3.67635]
[1778200229758,38.26,80020.9,0.0,0.02459,2e-05,3.67157]
[1778200237689,38.26,80018.07,0.0,0.02452,2e-05,3.6615]
[1778200243856,38.26,80013.42,0.0,0.02441,2e-05,3.64845]
[1778200244430,38.26,80013.42,0.0,0.02441,2e-05,3.64845]
[1778200246063,38.26,80012.03,0.0,0.02438,2e-05,3.64444]
[1778200252882,38.27,80004.94,0.0,0.02423,2e-05,3.62433]
[1778200252970,38.27,80004.13,0.0,0.02421,2e-05,3.62209]
[1778200254432,38.27,80004.13,0.0,0.02421,2e-05,3.62227]
[1778200254935,38.27,80005.88,0.0,0.02425,2e-05,3.62767]
[1778200257526,38.27,80011.11,0.0,0.02438,2e-05,3.64362]
[1778200257954,38.27,80013.07,0.0,0.02442,2e-05,3.64964]
[1778200262993,38.27,80004.32,0.0,0.02422,2e-05,3.62408]
[1778200263078,38.27,80000.36,0.0,0.02413,2e-05,3.61247]
[1778200264522,38.27,80000.36,0.0,0.02413,2e-05,3.61267]
[1778200265012,38.27,80000.22,0.0,0.02413,2e-05,3.61246]
[1778200270043,38.28,80002.71,0.0,0.0242,2e-05,3.62087]
[1778200275079,38.28,80004.84,0.0,0.02426,2e-05,3.62817]
[1778200280113,38.28,80008.24,0.0,0.02434,2e-05,3.63923]
[1778200286155,38.28,80009.55,0.0,0.02438,2e-05,3.6442]
[1778200291190,38.29,80006.22,0.0,0.0243,2e-05,3.63301]
[1778200293699,38.29,80002.75,0.0,0.02422,2e-05,3.62347]
[1778200293789,38.29,80008.51,0.0,0.02436,2e-05,3.64109]
[1778200299246,38.29,80009.0,0.0,0.02438,2e-05,3.64352]
[1778200305288,38.3,80010.11,0.0,0.02442,2e-05,3.64797]
[1778200311330,38.3,80011.58,0.0,0.02446,2e-05,3.65344]
[1778200316365,38.3,80013.51,0.0,0.02451,2e-05,3.66025]
[1778200321400,38.3,80015.34,0.0,0.02456,2e-05,3.66653]
[1778200326434,38.31,80015.1,0.0,0.02456,2e-05,3.66656]
[1778200330278,38.31,80016.66,0.0,0.0246,2e-05,3.67168]
[1778200330463,38.31,80021.41,0.0,0.02472,2e-05,3.68609]
[1778200335498,38.31,80019.62,0.0,0.02468,2e-05,3.68121]
[1778200339526,38.31,80008.06,0.0,0.02441,2e-05,3.64706]
[1778200344561,38.31,80008.18,0.0,0.02442,2e-05,3.64834]
[1778200349792,38.31,80009.9,0.0,0.02447,2e-05,3.65429]
[1778200349826,38.32,80016.07,0.0,0.02461,2e-05,3.67298]
[1778200350501,38.32,80016.07,0.0,0.02461,2e-05,3.67298]
[1778200350607,38.32,80017.02,0.0,0.02464,2e-05,3.67601]
[1778200351527,38.32,80017.02,0.0,0.02464,2e-05,3.67601]
[1778200351611,38.32,80017.02,0.0,0.02462,2e-05,3.67345]
[1778200352402,38.32,80017.02,0.0,0.02462,2e-05,3.67345]
[1778200352620,38.32,80016.43,0.0,0.02461,2e-05,3.67183]
[1778200354681,38.32,80015.58,0.0,0.02459,2e-05,3.66944]
[1778200354736,38.32,80014.63,0.0,0.02457,2e-05,3.66674]
[1778200361683,38.32,80014.96,0.0,0.02459,2e-05,3.66881]
[1778200367112,38.32,80011.76,0.0,0.02451,2e-05,3.65981]
[1778200374779,38.33,80009.94,0.0,0.02448,2e-05,3.65564]
[1778200383835,38.33,80007.98,0.0,0.02445,2e-05,3.651]
[1778200388870,38.33,80013.44,0.0,0.02458,2e-05,3.66791]
[1778200394913,38.33,80016.9,0.0,0.02466,2e-05,3.67887]
[1778200400903,38.33,80017.79,0.0,0.02469,2e-05,3.68191]
[1778200402665,38.33,80017.84,0.0,0.02469,2e-05,3.68234]
[1778200403615,38.33,80018.6,0.0,0.02471,2e-05,3.68473]
[1778200404888,38.33,80018.6,0.0,0.02471,2e-05,3.68482]
[1778200404983,38.33,80025.33,0.0,0.02487,2e-05,3.70521]
[1778200405771,38.33,80025.33,0.0,0.02487,2e-05,3.70521]
[1778200405990,38.33,80025.34,0.0,0.02487,2e-05,3.7053]
[1778200411025,38.33,80024.1,0.0,0.02483,2e-05,3.69917]
[1778200416232,38.33,80024.1,0.0,0.02483,2e-05,3.69917]
[1778200421609,38.34,80023.97,0.0,0.02483,2e-05,3.69954]
[1778200427137,38.34,80017.81,0.0,0.02469,2e-05,3.68162]
[1778200432175,38.34,80006.9,0.0,0.02444,2e-05,3.64947]
[1778200434285,38.34,80007.8,0.0,0.02446,2e-05,3.65232]
[1778200435195,38.34,80009.09,0.0,0.02449,2e-05,3.65648]
[1778200441237,38.34,80007.9,0.0,0.02447,2e-05,3.65375]
[1778200446272,38.35,80006.35,0.0,0.02444,2e-05,3.64981]
[1778200454329,38.35,80004.27,0.0,0.0244,2e-05,3.64475]
[1778200459363,38.35,80001.67,0.0,0.02435,2e-05,3.63771]
[1778200464398,38.35,80001.67,0.0,0.02435,2e-05,3.63846]
[1778200469433,38.35,80002.96,0.0,0.02439,2e-05,3.64304]
[1778200471844,38.35,80002.96,0.0,0.02439,2e-05,3.64304]
[1778200471873,38.36,80003.98,0.0,0.0244,2e-05,3.64378]
[1778200475941,38.36,80003.57,0.0,0.02439,2e-05,3.64281]
[1778200476029,38.36,80003.59,0.0,0.02439,2e-05,3.64313]
[1778200476989,38.36,80003.59,0.0,0.02439,2e-05,3.64313]
[1778200477081,38.36,80003.82,0.0,0.0244,2e-05,3.64395]
[1778200482322,38.36,80004.23,0.0,0.02441,2e-05,3.64567]
[1778200486056,38.36,80006.19,0.0,0.02446,2e-05,3.652]
[1778200491587,38.36,80007.37,0.0,0.0245,2e-05,3.65633]
[1778200493537,38.36,80007.29,0.0,0.0245,2e-05,3.65621]
[1778200495617,38.37,79977.7,0.0,0.02382,2e-05,3.56961]
[1778200496625,38.37,79971.9,0.0,0.02369,2e-05,3.55287]
[1778200501661,38.37,79975.95,0.0,0.02379,2e-05,3.56623]
[1778200506695,38.37,79981.47,0.0,0.02393,2e-05,3.58384]
[1778200508057,38.37,79981.47,0.0,0.02393,2e-05,3.58384]
[1778200508123,38.37,79982.55,0.0,0.02396,2e-05,3.58729]
[1778200512564,38.38,79984.2,0.0,0.024,2e-05,3.5927]
[1778200512737,38.38,79984.2,0.0,0.024,2e-05,3.59348]
[1778200517157,38.38,79990.5,0.0,0.02416,2e-05,3.61287]
[1778200523124,38.38,79992.29,0.0,0.02421,2e-05,3.61959]
[1778200526149,38.39,79993.19,0.0,0.02424,2e-05,3.62296]
[1778200531870,38.39,79994.42,0.0,0.02426,2e-05,3.62551]
[1778200537211,38.39,79995.27,0.0,0.02429,2e-05,3.62895]
[1778200537894,38.39,79995.52,0.0,0.0243,2e-05,3.62992]
[1778200537986,38.39,79995.68,0.0,0.0243,2e-05,3.63063]
[1778200543954,38.4,79996.27,0.0,0.02433,2e-05,3.63375]
[1778200546060,38.4,79996.63,0.0,0.02434,2e-05,3.63505]
[1778200547652,38.4,79996.68,0.0,0.02434,2e-05,3.63565]
[1778200547982,38.4,79997.87,0.0,0.02437,2e-05,3.63941]
[1778200552922,38.4,79999.61,0.0,0.02442,2e-05,3.64543]
[1778200552973,38.4,79999.61,0.0,0.02442,2e-05,3.64563]
[1778200557326,38.4,79999.18,0.0,0.02441,2e-05,3.64494]
[1778200557411,38.4,79999.97,0.0,0.02443,2e-05,3.64749]
[1778200558792,38.41,79999.97,0.0,0.02444,2e-05,3.64768]
[1778200559067,38.41,79998.48,0.0,0.0244,2e-05,3.64342]
[1778200564105,38.41,79997.96,0.0,0.0244,2e-05,3.64285]
[1778200569140,38.41,79999.06,0.0,0.02443,2e-05,3.64711]
[1778200573178,38.41,79998.21,0.0,0.02441,2e-05,3.64478]
[1778200573279,38.41,79998.17,0.0,0.02442,2e-05,3.64527]
[1778200579211,38.42,79998.62,0.0,0.02444,2e-05,3.64783]
[1778200584244,38.42,79996.91,0.0,0.02441,2e-05,3.64379]
[1778200590286,38.42,79998.16,0.0,0.02444,2e-05,3.64877]
[1778200595323,38.43,79998.2,0.0,0.02444,2e-05,3.64723]
[1778200600358,38.43,79993.9,0.0,0.02435,2e-05,3.63554]
[1778200605393,38.43,79994.74,0.0,0.02437,2e-05,3.6392]
[1778200609852,38.43,79994.5,0.0,0.02438,2e-05,3.63939]
[1778200610430,38.43,79993.72,0.0,0.02436,2e-05,3.63729]
[1778200610718,38.43,79993.72,0.0,0.02436,2e-05,3.63729]
[1778200611437,38.44,79993.33,0.0,0.02435,2e-05,3.63636]
[1778200617478,38.44,79992.15,0.0,0.02434,2e-05,3.63423]
[1778200623522,38.44,79992.65,0.0,0.02436,2e-05,3.63714]
[1778200628558,38.45,79994.78,0.0,0.02442,2e-05,3.6447]
[1778200636613,38.45,79994.6,0.0,0.02443,2e-05,3.64612]
[1778200641648,38.45,79992.13,0.0,0.02438,2e-05,3.64006]
[1778200643998,38.46,79994.68,0.0,0.02444,2e-05,3.64793]
[1778200644075,38.46,79992.21,0.0,0.02439,2e-05,3.64108]
[1778200644762,38.46,79992.21,0.0,0.02439,2e-05,3.64108]
[1778200644776,38.46,79993.57,0.0,0.02442,2e-05,3.6454]
[1778200650711,38.46,79994.08,0.0,0.02445,2e-05,3.64851]
[1778200655746,38.47,79995.79,0.0,0.02448,2e-05,3.65221]
[1778200660781,38.47,79994.58,0.0,0.02446,2e-05,3.64994]
[1778200665817,38.47,79989.93,0.0,0.02437,2e-05,3.63744]
[1778200667089,38.47,79978.78,0.0,0.02411,2e-05,3.60469]
[1778200672868,38.48,79972.34,0.0,0.02398,2e-05,3.58763]
[1778200675889,38.48,79959.51,0.0,0.02369,2e-05,3.55098]
[1778200681930,38.49,79955.69,0.0,0.02362,2e-05,3.54206]
[1778200686966,38.49,79949.3,0.0,0.02349,2e-05,3.52529]
[1778200692001,38.5,79941.64,0.0,0.02333,2e-05,3.505]
[1778200696469,38.5,79922.38,0.0,0.02291,2e-05,3.45111]
[1778200698092,38.5,79922.38,0.0,0.02292,2e-05,3.45156]
[1778200704085,38.51,79929.75,0.0,0.0231,2e-05,3.47573]
[1778200706057,38.51,79929.75,0.0,0.0231,2e-05,3.47573]
[1778200712141,38.52,79927.17,0.0,0.02306,2e-05,3.46893]
[1778200717176,38.53,79925.24,0.0,0.02303,2e-05,3.46547]
[1778200722211,38.53,79927.05,0.0,0.02309,2e-05,3.47275]
[1778200727246,38.54,79923.3,0.0,0.02302,2e-05,3.4641]
[1778200732281,38.54,79917.13,0.0,0.0229,2e-05,3.44877]
[1778200737317,38.55,79914.92,0.0,0.02287,2e-05,3.44477]
[1778200743362,38.56,79915.63,0.0,0.02291,2e-05,3.44955]
[1778200748425,38.56,79922.84,0.0,0.02308,2e-05,3.47237]
[1778200754464,38.57,79922.21,0.0,0.02309,2e-05,3.47312]
[1778200759507,38.58,79915.19,0.0,0.02295,2e-05,3.45514]
[1778200764537,38.58,79905.03,0.0,0.02275,2e-05,3.42862]
[1778200770577,38.59,79905.67,0.0,0.02278,2e-05,3.43333]
[1778200775614,38.6,79909.23,0.0,0.02286,2e-05,3.44318]
[1778200780646,38.6,79910.11,0.0,0.0229,2e-05,3.44796]
[1778200785682,38.61,79911.34,0.0,0.02294,2e-05,3.4537]
[1778200791575,38.62,79915.78,0.0,0.02306,2e-05,3.46897]
[1778200796759,38.62,79915.84,0.0,0.02308,2e-05,3.47119]
[1778200801794,38.63,79915.58,0.0,0.02309,2e-05,3.47245]
[1778200805809,38.63,79916.11,0.0,0.02311,2e-05,3.47516]
[1778200805911,38.63,79916.01,0.0,0.02312,2e-05,3.47566]
[1778200811716,38.64,79913.79,0.0,0.02308,2e-05,3.47125]
[1778200817906,38.65,79912.1,0.0,0.02307,2e-05,3.46907]
[1778200822941,38.65,79912.55,0.0,0.02309,2e-05,3.47213]
[1778200827976,38.66,79913.02,0.0,0.02311,2e-05,3.47528]
[1778200833012,38.66,79913.66,0.0,0.02313,2e-05,3.47627]
[1778200838047,38.67,79914.98,0.0,0.02317,2e-05,3.48183]
[1778200845096,38.67,79915.3,0.0,0.0232,2e-05,3.48519]
[1778200850131,38.68,79916.7,0.0,0.02324,2e-05,3.49092]
[1778200855165,38.68,79919.26,0.0,0.02331,2e-05,3.49992]
[1778200855782,38.68,79919.26,0.0,0.02331,2e-05,3.49992]
[1778200856172,38.68,79919.21,0.0,0.02331,2e-05,3.5001]
[1778200861207,38.69,79919.15,0.0,0.02332,2e-05,3.50155]
[1778200866242,38.69,79921.47,0.0,0.02339,2e-05,3.50982]
[1778200872284,38.7,79918.13,0.0,0.02333,2e-05,3.50212]
[1778200877319,38.7,79919.03,0.0,0.02336,2e-05,3.50632]
[1778200882355,38.71,79926.06,0.0,0.02353,2e-05,3.52817]
[1778200887392,38.71,79926.47,0.0,0.02355,2e-05,3.53083]
[1778200893431,38.72,79926.08,0.0,0.02354,2e-05,3.52882]
[1778200898466,38.72,79924.72,0.0,0.02352,2e-05,3.52642]
[1778200903501,38.72,79922.76,0.0,0.02349,2e-05,3.52234]
[1778200908536,38.73,79923.54,0.0,0.02352,2e-05,3.52622]
[1778200913572,38.73,79922.83,0.0,0.02352,2e-05,3.52582]
[1778200921628,38.74,79921.71,0.0,0.02352,2e-05,3.52528]
[1778200926662,38.74,79921.72,0.0,0.02353,2e-05,3.52701]
[1778200931697,38.75,79920.44,0.0,0.02351,2e-05,3.52503]
[1778200941768,38.76,79920.43,0.0,0.02354,2e-05,3.52849]
[1778200946803,38.76,79919.95,0.0,0.02354,2e-05,3.52884]
[1778200947069,38.76,79919.95,0.0,0.02354,2e-05,3.52884]
[1778200952847,38.77,79920.45,0.0,0.02356,2e-05,3.52971]
[1778200957881,38.77,79920.41,0.0,0.02357,2e-05,3.53136]
[1778200964930,38.78,79920.69,0.0,0.02359,2e-05,3.5346]
[1778200970973,38.79,79920.04,0.0,0.0236,2e-05,3.5348]
[1778200976007,38.79,79919.86,0.0,0.02361,2e-05,3.53601]
[1778200981042,38.8,79918.21,0.0,0.02358,2e-05,3.53334]
[1778200986077,38.8,79917.93,0.0,0.02359,2e-05,3.53427]
[1778200991114,38.81,79919.59,0.0,0.02364,2e-05,3.54076]
[1778200997155,38.81,79919.34,0.0,0.02365,2e-05,3.54204]
[1778201002190,38.82,79918.75,0.0,0.02365,2e-05,3.542]
[1778201007225,38.82,79917.67,0.0,0.02364,2e-05,3.54055]
[1778201012260,38.83,79918.34,0.0,0.02365,2e-05,3.54149]
[1778201017295,38.83,79919.11,0.0,0.02368,2e-05,3.54536]
[1778201023337,38.84,79916.95,0.0,0.02365,2e-05,3.54109]
[1778201028371,38.84,79916.26,0.0,0.02365,2e-05,3.54075]
[1778201033407,38.84,79915.99,0.0,0.02366,2e-05,3.5416]
[1778201036186,38.85,79915.96,0.0,0.02366,2e-05,3.54183]
[1778201041745,38.85,79916.18,0.0,0.02368,2e-05,3.54434]
[1778201041748,38.85,79902.7,0.0,0.02338,2e-05,3.50578]
[1778201046051,38.86,79894.86,0.0,0.02321,2e-05,3.48482]
[1778201051533,38.86,79897.1,0.0,0.02328,2e-05,3.49342]
[1778201056568,38.87,79902.57,0.0,0.02342,2e-05,3.51077]
[1778201057214,38.87,79902.57,0.0,0.02342,2e-05,3.51077]
[1778201062610,38.87,79901.87,0.0,0.02341,2e-05,3.51066]
[1778201067645,38.88,79903.87,0.0,0.02347,2e-05,3.51785]
[1778201072680,38.88,79902.82,0.0,0.02344,2e-05,3.51364]
[1778201077715,38.88,79905.07,0.0,0.0235,2e-05,3.52152]
[1778201082750,38.89,79906.66,0.0,0.02355,2e-05,3.52747]
[1778201090808,38.89,79908.7,0.0,0.02361,2e-05,3.53544]
[1778201096849,38.9,79910.41,0.0,0.02366,2e-05,3.54191]
[1778201097903,38.9,79910.41,0.0,0.02366,2e-05,3.54191]
[1778201097936,38.9,79910.89,0.0,0.02368,2e-05,3.54355]
[1778201098704,38.9,79910.89,0.0,0.02368,2e-05,3.54355]
[1778201098863,38.9,79911.06,0.0,0.02368,2e-05,3.5443]
[1778201100252,38.9,79911.62,0.0,0.0237,2e-05,3.54617]
[1778201100876,38.9,79911.94,0.0,0.02371,2e-05,3.54734]
[1778201101771,38.9,79911.94,0.0,0.02371,2e-05,3.54734]
[1778201101884,38.9,79911.57,0.0,0.0237,2e-05,3.54651]
[1778201104905,38.9,79898.01,0.0,0.0234,2e-05,3.5082]
[1778201109941,38.91,79901.17,0.0,0.02348,2e-05,3.51871]
[1778201114977,38.91,79893.52,0.0,0.02332,2e-05,3.49821]
[1778201122027,38.92,79886.59,0.0,0.02319,2e-05,3.48063]
[1778201127062,38.92,79887.3,0.0,0.02321,2e-05,3.48424]
[1778201132098,38.93,79889.2,0.0,0.02325,2e-05,3.48856]
[1778201138139,38.93,79886.58,0.0,0.02321,2e-05,3.48295]
[1778201144043,38.94,79885.47,0.0,0.0232,2e-05,3.48163]
[1778201150226,38.94,79879.76,0.0,0.02309,2e-05,3.4676]
[1778201160293,38.95,79881.83,0.0,0.02316,2e-05,3.47664]
[1778201165328,38.96,79881.21,0.0,0.02316,2e-05,3.47641]
[1778201171372,38.96,79880.09,0.0,0.02315,2e-05,3.47517]
[1778201176405,38.97,79873.04,0.0,0.02301,2e-05,3.45695]
[1778201181440,38.97,79871.5,0.0,0.02299,2e-05,3.45447]
[1778201187482,38.98,79872.94,0.0,0.02304,2e-05,3.46081]
[1778201192518,38.98,79872.75,0.0,0.02303,2e-05,3.45953]
[1778201197552,38.99,79873.84,0.0,0.02307,2e-05,3.46452]
[1778201203594,38.99,79874.77,0.0,0.02311,2e-05,3.46943]
[1778201208629,39.0,79875.58,0.0,0.02314,2e-05,3.4736]
[1778201213666,39.0,79876.06,0.0,0.02317,2e-05,3.47682]
[1778201218700,39.01,79875.99,0.0,0.02318,2e-05,3.47845]
[1778201223735,39.01,79874.75,0.0,0.02317,2e-05,3.47674]
[1778201228770,39.02,79872.66,0.0,0.02314,2e-05,3.4726]
[1778201233806,39.02,79872.28,0.0,0.02314,2e-05,3.47332]
[1778201238840,39.03,79872.93,0.0,0.02317,2e-05,3.47695]
[1778201243876,39.03,79871.23,0.0,0.02315,2e-05,3.47392]
[1778201244883,39.04,79859.06,0.0,0.02288,2e-05,3.4399]
[1778201249917,39.04,79854.47,0.0,0.0228,2e-05,3.42912]
[1778201254952,39.05,79852.65,0.0,0.02276,2e-05,3.42353]
[1778201258341,39.05,79851.18,0.0,0.02274,2e-05,3.42069]
[1778201264019,39.06,79849.3,0.0,0.02272,2e-05,3.41798]
[1778201269055,39.06,79845.64,0.0,0.02265,2e-05,3.40988]
[1778201274090,39.07,79845.14,0.0,0.02266,2e-05,3.41065]
[1778201279125,39.08,79843.85,0.0,0.02265,2e-05,3.40919]
[1778201284161,39.08,79842.08,0.0,0.02263,2e-05,3.40641]
[1778201289195,39.09,79834.43,0.0,0.02248,2e-05,3.38731]
[1778201295237,39.1,79834.91,0.0,0.02251,2e-05,3.39151]
[1778201300272,39.1,79836.88,0.0,0.02257,2e-05,3.39936]
[1778201305307,39.11,79842.73,0.0,0.02272,2e-05,3.41798]
[1778201310349,39.12,79845.41,0.0,0.02279,2e-05,3.42758]
[1778201320420,39.13,79844.22,0.0,0.02279,2e-05,3.42597]
[1778201325456,39.13,79844.96,0.0,0.02282,2e-05,3.42993]
[1778201330490,39.14,79843.15,0.0,0.02279,2e-05,3.42667]
[1778201335525,39.14,79843.49,0.0,0.02281,2e-05,3.42942]
[1778201342574,39.15,79842.31,0.0,0.02281,2e-05,3.42857]
[1778201347609,39.16,79842.01,0.0,0.02281,2e-05,3.42945]
[1778201354659,39.16,79841.75,0.0,0.02283,2e-05,3.4311]
[1778201358627,39.16,79841.52,0.0,0.02282,2e-05,3.43079]
[1778201365674,39.17,79840.61,0.0,0.02283,2e-05,3.43157]
[1778201370771,39.18,79840.11,0.0,0.02283,2e-05,3.43181]
[1778201375805,39.18,79846.14,0.0,0.02296,2e-05,3.44765]
[1778201380840,39.19,79844.93,0.0,0.02295,2e-05,3.44576]
[1778201385875,39.19,79839.32,0.0,0.02284,2e-05,3.43155]
[1778201390918,39.19,79839.25,0.0,0.02285,2e-05,3.43294]
[1778201395953,39.2,79841.58,0.0,0.02291,2e-05,3.44096]
[1778201400991,39.2,79841.6,0.0,0.02292,2e-05,3.44249]
[1778201406024,39.21,79836.93,0.0,0.02283,2e-05,3.43087]
[1778201411058,39.21,79828.92,0.0,0.02267,2e-05,3.41015]
[1778201416096,39.22,79828.56,0.0,0.02268,2e-05,3.41088]
[1778201421131,39.22,79830.51,0.0,0.02273,2e-05,3.41809]
[1778201426166,39.23,79833.95,0.0,0.02282,2e-05,3.42947]
[1778201433217,39.23,79833.6,0.0,0.02282,2e-05,3.42825]
[1778201437753,39.24,79834.76,0.0,0.02285,2e-05,3.43288]
[1778201437812,39.24,79834.57,0.0,0.02285,2e-05,3.43269]
[1778201443287,39.24,79834.71,0.0,0.02287,2e-05,3.43478]
[1778201443999,39.24,79834.71,0.0,0.02287,2e-05,3.43478]
[1778201444295,39.24,79830.84,0.0,0.02278,2e-05,3.42429]
[1778201448924,39.25,79831.56,0.0,0.02281,2e-05,3.42776]
[1778201454364,39.25,79832.52,0.0,0.02285,2e-05,3.43268]
[1778201459399,39.26,79831.26,0.0,0.02284,2e-05,3.43107]
[1778201464434,39.27,79832.69,0.0,0.02288,2e-05,3.43704]
[1778201469469,39.27,79833.26,0.0,0.02291,2e-05,3.44058]
[1778201474509,39.28,79834.2,0.0,0.02295,2e-05,3.44516]
[1778201479083,39.28,79835.45,0.0,0.02299,2e-05,3.44983]
[1778201484578,39.29,79835.62,0.0,0.02301,2e-05,3.45335]
[1778201489612,39.29,79835.97,0.0,0.02304,2e-05,3.45625]
[1778201494647,39.3,79836.39,0.0,0.02304,2e-05,3.45669]
[1778201499685,39.3,79835.16,0.0,0.02303,2e-05,3.45513]
[1778201505119,39.31,79822.1,0.0,0.02276,2e-05,3.42049]
[1778201507898,39.31,79820.28,0.0,0.02273,2e-05,3.41627]
[1778201507999,39.31,79809.16,0.0,0.02249,2e-05,3.38579]
[1778201509218,39.31,79809.16,0.0,0.02249,2e-05,3.38579]
[1778201514111,39.32,79797.66,0.0,0.02227,2e-05,3.35651]
[1778201519339,39.33,79790.45,0.0,0.02213,2e-05,3.33926]
[1778201524860,39.34,79784.5,0.0,0.02204,2e-05,3.32661]
[1778201529336,39.34,79781.43,0.0,0.02198,2e-05,3.31989]
[1778201534931,39.35,79784.78,0.0,0.02208,2e-05,3.33283]
[1778201539967,39.36,79786.6,0.0,0.02214,2e-05,3.3404]
[1778201545001,39.37,79784.89,0.0,0.02213,2e-05,3.33823]
[1778201549342,39.37,79782.79,0.0,0.02209,2e-05,3.33397]
[1778201555072,39.38,79779.82,0.0,0.02204,2e-05,3.32673]
[1778201560107,39.39,79778.8,0.0,0.02204,2e-05,3.32638]
[1778201567156,39.4,79776.82,0.0,0.02202,2e-05,3.32436]
[1778201572190,39.41,79773.61,0.0,0.02198,2e-05,3.31802]
[1778201576453,39.41,79761.67,0.0,0.02174,2e-05,3.28762]
[1778201582265,39.42,79765.4,0.0,0.02184,2e-05,3.30101]
[1778201587297,39.43,79771.83,0.0,0.022,2e-05,3.32109]
[1778201592334,39.44,79769.12,0.0,0.02196,2e-05,3.31628]
[1778201597367,39.44,79770.9,0.0,0.02202,2e-05,3.32373]
[1778201602405,39.45,79771.75,0.0,0.02206,2e-05,3.32861]
[1778201607440,39.46,79775.36,0.0,0.02216,2e-05,3.34098]
[1778201612476,39.47,79778.26,0.0,0.02222,2e-05,3.34878]
[1778201619456,39.48,79779.37,0.0,0.02227,2e-05,3.35519]
[1778201625568,39.48,79776.92,0.0,0.02224,2e-05,3.35134]
[1778201630603,39.49,79775.12,0.0,0.02222,2e-05,3.34877]
[1778201635639,39.5,79779.53,0.0,0.02233,2e-05,3.36318]
[1778201640673,39.5,79780.06,0.0,0.02236,2e-05,3.36678]
[1778201645708,39.51,79780.62,0.0,0.02239,2e-05,3.37041]
[1778201651750,39.52,79785.28,0.0,0.02251,2e-05,3.38607]
[1778201656784,39.52,79783.63,0.0,0.02249,2e-05,3.38355]
[1778201661820,39.53,79781.49,0.0,0.02246,2e-05,3.37977]
[1778201666855,39.54,79782.99,0.0,0.02251,2e-05,3.38604]
[1778201671903,39.54,79770.44,0.0,0.02225,2e-05,3.35122]
[1778201676957,39.55,79771.16,0.0,0.02228,2e-05,3.35562]
[1778201681982,39.56,79770.55,0.0,0.02229,2e-05,3.3564]
[1778201687018,39.56,79773.6,0.0,0.02237,2e-05,3.3671]
[1778201692053,39.57,79773.98,0.0,0.0224,2e-05,3.37048]
[1778201697088,39.58,79771.77,0.0,0.02237,2e-05,3.36673]
[1778201702124,39.58,79771.74,0.0,0.02238,2e-05,3.36895]
[1778201707159,39.59,79765.83,0.0,0.02228,2e-05,3.35514]
[1778201712194,39.6,79765.38,0.0,0.02229,2e-05,3.3563]
[1778201717229,39.6,79761.67,0.0,0.02223,2e-05,3.34858]
[1778201722264,39.61,79761.23,0.0,0.02224,2e-05,3.34987]
[1778201727299,39.62,79761.52,0.0,0.02226,2e-05,3.35317]
[1778201735356,39.63,79762.46,0.0,0.0223,2e-05,3.35712]
[1778201739882,39.63,79764.58,0.0,0.02236,2e-05,3.36486]
[1778201745426,39.64,79762.52,0.0,0.02234,2e-05,3.36213]
[1778201747607,39.64,79763.98,0.0,0.02237,2e-05,3.3666]
[1778201753481,39.65,79773.2,0.0,0.02259,2e-05,3.39503]
[1778201758516,39.66,79774.92,0.0,0.02265,2e-05,3.40191]
[1778201764570,39.67,79776.08,0.0,0.02269,2e-05,3.40765]
[1778201769601,39.67,79777.35,0.0,0.02274,2e-05,3.41326]
[1778201774637,39.68,79783.23,0.0,0.02288,2e-05,3.43155]
[1778201779671,39.68,79785.38,0.0,0.02294,2e-05,3.43942]
[1778201784706,39.69,79787.48,0.0,0.023,2e-05,3.4471]
[1778201789741,39.69,79788.34,0.0,0.02303,2e-05,3.45126]
[1778201794779,39.7,79790.58,0.0,0.02308,2e-05,3.45652]
[1778201800762,39.7,79790.27,0.0,0.02309,2e-05,3.45766]
[1778201805853,39.71,79782.37,0.0,0.02293,2e-05,3.43736]
[1778201808721,39.71,79781.01,0.0,0.02291,2e-05,3.4343]
[1778201808740,39.71,79747.99,0.0,0.0222,2e-05,3.34397]
[1778201813911,39.72,79750.66,0.0,0.02228,2e-05,3.35366]
[1778201818946,39.73,79747.63,0.0,0.02224,2e-05,3.34839]
[1778201823981,39.73,79749.59,0.0,0.0223,2e-05,3.35617]
[1778201829015,39.74,79753.44,0.0,0.0224,2e-05,3.36899]
[1778201830219,39.74,79753.44,0.0,0.0224,2e-05,3.36899]
[1778201836069,39.75,79757.84,0.0,0.02252,2e-05,3.38414]
[1778201837091,39.75,79757.84,0.0,0.02252,2e-05,3.38414]
[1778201840225,39.75,79758.99,0.0,0.02255,2e-05,3.38856]
[1778201846148,39.76,79759.71,0.0,0.02259,2e-05,3.39347]
[1778201851399,39.77,79761.62,0.0,0.02264,2e-05,3.40031]
[1778201857440,39.77,79762.02,0.0,0.02265,2e-05,3.40047]
[1778201863269,39.78,79763.72,0.0,0.0227,2e-05,3.40694]
[1778201870395,39.78,79763.25,0.0,0.0227,2e-05,3.40667]
[1778201876356,39.79,79761.35,0.0,0.02267,2e-05,3.40377]
[1778201881371,39.79,79761.9,0.0,0.0227,2e-05,3.40659]
[1778201886426,39.79,79762.02,0.0,0.02271,2e-05,3.40823]
[1778201891461,39.8,79762.14,0.0,0.02272,2e-05,3.40987]
[1778201894816,39.8,79772.47,0.0,0.02295,2e-05,3.43883]
[1778201894858,39.8,79773.85,0.0,0.02298,2e-05,3.44286]
[1778201898209,39.8,79773.57,0.0,0.02298,2e-05,3.44268]
[1778201898310,39.8,79772.71,0.0,0.02296,2e-05,3.44049]
[1778201911581,39.81,79772.58,0.0,0.02298,2e-05,3.44189]
[1778201916636,39.82,79768.24,0.0,0.0229,2e-05,3.43149]
[1778201921672,39.82,79768.04,0.0,0.0229,2e-05,3.43251]
[1778201926707,39.83,79767.87,0.0,0.02291,2e-05,3.43356]
[1778201931742,39.83,79776.09,0.0,0.0231,2e-05,3.45785]
[1778201937785,39.84,79775.72,0.0,0.02311,2e-05,3.4583]
[1778201943826,39.84,79774.65,0.0,0.02309,2e-05,3.45676]
[1778201948862,39.84,79780.61,0.0,0.02323,2e-05,3.47449]
[1778201953896,39.85,79781.83,0.0,0.02327,2e-05,3.47895]
[1778201958931,39.85,79785.99,0.0,0.02337,2e-05,3.49164]
[1778201963989,39.85,79787.12,0.0,0.0234,2e-05,3.49585]
[1778201966987,39.85,79798.62,0.0,0.02366,2e-05,3.52879]
[1778201972022,39.86,79805.7,0.0,0.0238,2e-05,3.54692]
[1778201977058,39.86,79806.89,0.0,0.02384,2e-05,3.55113]
[1778201982075,39.86,79810.24,0.0,0.02392,2e-05,3.56128]
[1778201987128,39.86,79815.22,0.0,0.02403,2e-05,3.57597]
[1778201992163,39.86,79820.3,0.0,0.02415,2e-05,3.59075]
[1778201997090,39.86,79821.72,0.0,0.02418,2e-05,3.59501]
[1778202001542,39.86,79825.62,0.0,0.02427,2e-05,3.6063]
[1778202002238,39.86,79850.4,0.0,0.02484,2e-05,3.6779]
[1778202003454,39.86,79850.4,0.0,0.02484,2e-05,3.6779]
[1778202006129,39.86,79856.53,0.0,0.02498,2e-05,3.69543]
[1778202011299,39.86,79861.02,0.0,0.02508,2e-05,3.70773]
[1778202012063,39.86,79861.02,0.0,0.02508,2e-05,3.70773]
[1778202016074,39.86,79864.21,0.0,0.02514,2e-05,3.71646]
[1778202021366,39.86,79860.3,0.0,0.02505,2e-05,3.70418]
[1778202026401,39.86,79866.04,0.0,0.02517,2e-05,3.72023]
[1778202031437,39.85,79865.14,0.0,0.02513,2e-05,3.71401]
[1778202036471,39.85,79865.7,0.0,0.02514,2e-05,3.71481]
[1778202041506,39.85,79868.44,0.0,0.02519,2e-05,3.72198]
[1778202046541,39.85,79870.61,0.0,0.02524,2e-05,3.72748]
[1778202051577,39.84,79874.56,0.0,0.02532,2e-05,3.7382]
[1778202055605,39.84,79890.51,0.0,0.02569,2e-05,3.78447]
[1778202059635,39.84,79877.62,0.0,0.02538,2e-05,3.74548]
[1778202064669,39.84,79874.67,0.0,0.0253,2e-05,3.73586]
[1778202069702,39.83,79877.41,0.0,0.02536,2e-05,3.74301]
[1778202074738,39.83,79881.56,0.0,0.02545,2e-05,3.75434]
[1778202079773,39.83,79884.69,0.0,0.02552,2e-05,3.76268]
[1778202084808,39.83,79885.73,0.0,0.02553,2e-05,3.76485]
[1778202089843,39.82,79888.65,0.0,0.02559,2e-05,3.77262]
[1778202094877,39.82,79889.26,0.0,0.02558,2e-05,3.77078]
[1778202099913,39.82,79892.04,0.0,0.02564,2e-05,3.77819]
[1778202104956,39.82,79901.69,0.0,0.02587,2e-05,3.80605]
[1778202107151,39.82,79901.22,0.0,0.02585,2e-05,3.80424]
[1778202113020,39.81,79896.98,0.0,0.02574,2e-05,3.79039]
[1778202118042,39.81,79893.38,0.0,0.02565,2e-05,3.77872]
[1778202123090,39.81,79883.27,0.0,0.0254,2e-05,3.74795]
[1778202126130,39.81,79882.95,0.0,0.02539,2e-05,3.74662]
[1778202132140,39.8,79881.44,0.0,0.02535,2e-05,3.7414]
[1778202137175,39.8,79879.41,0.0,0.0253,2e-05,3.73482]
[1778202142210,39.8,79879.62,0.0,0.0253,2e-05,3.73489]
[1778202147245,39.8,79879.24,0.0,0.02528,2e-05,3.73324]
[1778202152282,39.8,79879.26,0.0,0.02526,2e-05,3.73001]
[1778202157316,39.8,79880.54,0.0,0.02529,2e-05,3.73317]
[1778202159302,39.8,79880.05,0.0,0.02527,2e-05,3.73162]
[1778202159399,39.8,79880.64,0.0,0.02529,2e-05,3.73326]
[1778202165372,39.79,79877.59,0.0,0.02521,2e-05,3.72372]
[1778202170407,39.79,79877.92,0.0,0.02522,2e-05,3.72426]
[1778202172806,39.79,79872.33,0.0,0.02509,2e-05,3.70779]
[1778202172900,39.79,79870.63,0.0,0.02505,2e-05,3.70276]
[1778202178463,39.79,79873.63,0.0,0.02511,2e-05,3.71115]
[1778202183511,39.79,79873.38,0.0,0.0251,2e-05,3.71005]
[1778202188534,39.79,79874.41,0.0,0.02512,2e-05,3.71268]
[1778202189985,39.79,79874.41,0.0,0.02512,2e-05,3.71268]
[1778202190016,39.79,79865.95,0.0,0.02493,2e-05,3.68785]
[1778202192087,39.79,79865.95,0.0,0.02493,2e-05,3.68781]
[1778202192127,39.79,79862.43,0.0,0.02484,2e-05,3.6775]
[1778202198603,39.79,79861.96,0.0,0.02483,2e-05,3.67586]
[1778202203652,39.79,79859.58,0.0,0.02478,2e-05,3.66876]
[1778202205112,39.79,79859.58,0.0,0.02478,2e-05,3.66876]
[1778202205988,39.79,79859.58,0.0,0.02478,2e-05,3.66872]
[1778202206164,39.79,79859.58,0.0,0.02478,2e-05,3.66872]
[1778202206911,39.79,79859.47,0.0,0.02477,2e-05,3.66836]
[1778202207012,39.79,79860.71,0.0,0.0248,2e-05,3.67193]
[1778202208537,39.79,79860.71,0.0,0.0248,2e-05,3.67188]
[1778202208674,39.79,79860.76,0.0,0.0248,2e-05,3.67197]
[1778202210680,39.79,79860.58,0.0,0.0248,2e-05,3.6714]
[1778202210781,39.79,79860.24,0.0,0.02479,2e-05,3.67036]
[1778202211496,39.79,79860.24,0.0,0.02479,2e-05,3.67036]
[1778202211694,39.79,79860.24,0.0,0.02477,2e-05,3.66756]
[1778202217148,39.79,79860.1,0.0,0.02476,2e-05,3.66693]
[1778202217736,39.79,79859.3,0.0,0.02475,2e-05,3.66449]
[1778202218586,39.79,79859.3,0.0,0.02475,2e-05,3.66449]
[1778202218743,39.79,79859.97,0.0,0.02476,2e-05,3.66638]
[1778202219867,39.79,79859.97,0.0,0.02476,2e-05,3.66638]
[1778202219968,39.79,79858.48,0.0,0.02473,2e-05,3.66199]
[1778202226799,39.78,79857.15,0.0,0.02469,2e-05,3.65779]
[1778202230673,39.78,79857.63,0.0,0.0247,2e-05,3.65909]
[1778202230828,39.78,79857.69,0.0,0.0247,2e-05,3.65917]
[1778202231530,39.78,79857.69,0.0,0.0247,2e-05,3.65917]
[1778202231631,39.78,79856.58,0.0,0.02468,2e-05,3.65591]
[1778202233862,39.78,79856.45,0.0,0.02467,2e-05,3.65546]
[1778202238900,39.78,79857.57,0.0,0.0247,2e-05,3.65852]
[1778202243937,39.78,79857.07,0.0,0.02469,2e-05,3.65688]
[1778202248970,39.78,79859.27,0.0,0.02473,2e-05,3.66307]
[1778202254009,39.78,79864.02,0.0,0.02484,2e-05,3.67655]
[1778202259041,39.78,79862.01,0.0,0.02479,2e-05,3.67033]
[1778202264077,39.78,79859.18,0.0,0.02472,2e-05,3.66176]
[1778202269054,39.78,79858.24,0.0,0.0247,2e-05,3.65888]
[1778202269155,39.78,79858.33,0.0,0.0247,2e-05,3.65905]
[1778202273165,39.78,79858.34,0.0,0.02468,2e-05,3.65621]
[1778202273244,39.78,79860.45,0.0,0.02473,2e-05,3.66229]
[1778202279181,39.78,79860.48,0.0,0.02473,2e-05,3.66212]
[1778202284212,39.78,79861.48,0.0,0.02475,2e-05,3.66476]
[1778202287246,39.78,79861.68,0.0,0.02476,2e-05,3.66523]
[1778202289620,39.78,79858.97,0.0,0.02469,2e-05,3.65721]
[1778202290258,39.78,79857.96,0.0,0.02467,2e-05,3.65424]
[1778202296157,39.78,79858.38,0.0,0.02468,2e-05,3.65529]
[1778202296870,39.78,79858.38,0.0,0.02468,2e-05,3.6552]
[1778202296971,39.78,79858.31,0.0,0.02467,2e-05,3.65496]
[1778202297612,39.78,79858.31,0.0,0.02467,2e-05,3.65496]
[1778202297713,39.77,79857.78,0.0,0.02466,2e-05,3.65338]
[1778202303349,39.77,79858.09,0.0,0.02467,2e-05,3.65405]
[1778202308384,39.77,79857.98,0.0,0.02466,2e-05,3.65351]
[1778202313420,39.77,79858.34,0.0,0.02467,2e-05,3.65433]
[1778202315947,39.77,79858.85,0.0,0.02468,2e-05,3.65576]
[1778202316048,39.77,79861.94,0.0,0.02475,2e-05,3.66464]
[1778202322484,39.77,79862.06,0.0,0.02475,2e-05,3.66452]
[1778202327518,39.77,79860.35,0.0,0.02471,2e-05,3.65923]
[1778202332552,39.77,79858.76,0.0,0.02465,2e-05,3.65158]
[1778202337588,39.77,79857.98,0.0,0.02463,2e-05,3.64905]
[1778202338797,39.77,79857.98,0.0,0.02463,2e-05,3.64905]
[1778202338898,39.77,79852.67,0.0,0.02451,2e-05,3.63364]
[1778202343012,39.77,79849.18,0.0,0.02443,2e-05,3.62353]
[1778202343086,39.77,79849.66,0.0,0.02444,2e-05,3.62492]
[1778202345202,39.77,79849.66,0.0,0.02444,2e-05,3.62492]
[1778202345297,39.77,79850.15,0.0,0.02445,2e-05,3.62634]
[1778202350680,39.77,79850.05,0.0,0.02445,2e-05,3.62611]
[1778202356724,39.77,79849.97,0.0,0.02445,2e-05,3.62604]
[1778202361760,39.77,79850.84,0.0,0.02447,2e-05,3.62871]
[1778202363407,39.77,79852.59,0.0,0.02451,2e-05,3.6338]
[1778202364079,39.77,79852.59,0.0,0.02451,2e-05,3.6338]
[1778202369502,39.77,79843.0,0.0,0.02429,2e-05,3.60635]
[1778202369814,39.77,79835.48,0.0,0.02412,2e-05,3.5849]
[1778202374669,39.77,79832.89,0.0,0.02407,2e-05,3.57801]
[1778202374850,39.77,79832.98,0.0,0.02407,2e-05,3.5784]
[1778202379884,39.77,79831.81,0.0,0.02405,2e-05,3.57571]
[1778202384922,39.78,79827.41,0.0,0.02396,2e-05,3.5638]
[1778202389954,39.78,79823.64,0.0,0.02388,2e-05,3.55371]
[1778202393081,39.78,79822.3,0.0,0.02383,2e-05,3.54748]
[1778202393182,39.78,79825.07,0.0,0.0239,2e-05,3.55546]
[1778202397076,39.78,79822.94,0.0,0.02385,2e-05,3.54975]
[1778202403045,39.78,79824.64,0.0,0.0239,2e-05,3.55531]
[1778202408084,39.78,79825.75,0.0,0.02392,2e-05,3.55894]
[1778202413115,39.78,79824.53,0.0,0.0239,2e-05,3.55597]
[1778202418151,39.79,79823.8,0.0,0.02389,2e-05,3.5544]
[1778202422293,39.79,79820.47,0.0,0.02382,2e-05,3.54528]
[1778202425224,39.79,79807.67,0.0,0.02354,2e-05,3.50963]
[1778202430234,39.79,79803.12,0.0,0.02344,2e-05,3.4977]
[1778202435297,39.79,79794.99,0.0,0.02327,2e-05,3.47598]
[1778202437957,39.8,79789.07,0.0,0.02315,2e-05,3.45992]
[1778202438265,39.8,79789.07,0.0,0.02315,2e-05,3.45992]
[1778202444334,39.8,79777.79,0.0,0.02292,2e-05,3.43067]
[1778202446951,39.8,79777.6,0.0,0.02292,2e-05,3.43072]
[1778202447052,39.8,79777.26,0.0,0.02291,2e-05,3.43007]
[1778202449963,39.81,79777.26,0.0,0.02292,2e-05,3.43064]
[1778202450376,39.81,79776.46,0.0,0.0229,2e-05,3.42871]
[1778202454985,39.81,79773.29,0.0,0.02283,2e-05,3.41845]
[1778202455437,39.81,79759.5,0.0,0.02253,2e-05,3.38082]
[1778202456545,39.81,79759.5,0.0,0.02254,2e-05,3.38114]
[1778202456646,39.81,79759.13,0.0,0.02253,2e-05,3.38013]
[1778202463466,39.82,79756.46,0.0,0.02249,2e-05,3.37536]
[1778202468501,39.82,79754.56,0.0,0.02247,2e-05,3.37206]
[1778202473538,39.83,79754.2,0.0,0.02247,2e-05,3.37301]
[1778202477829,39.83,79747.66,0.0,0.02235,2e-05,3.35638]
[1778202477929,39.84,79747.53,0.0,0.02235,2e-05,3.35687]
[1778202480862,39.84,79747.53,0.0,0.02235,2e-05,3.35729]
[1778202480914,39.84,79747.93,0.0,0.02237,2e-05,3.35922]
[1778202481641,39.84,79747.93,0.0,0.02237,2e-05,3.35922]
[1778202482346,39.84,79747.93,0.0,0.02237,2e-05,3.35922]
[1778202482416,39.84,79758.61,0.0,0.0226,2e-05,3.38882]
[1778202487636,39.85,79765.5,0.0,0.02276,2e-05,3.40954]
[1778202492671,39.85,79771.49,0.0,0.0229,2e-05,3.42769]
[1778202497705,39.86,79770.01,0.0,0.02288,2e-05,3.42546]
[1778202502740,39.86,79769.12,0.0,0.02288,2e-05,3.42454]
[1778202505789,39.86,79780.35,0.0,0.02313,2e-05,3.45654]
[1778202511818,39.87,79782.99,0.0,0.02318,2e-05,3.46267]
[1778202517847,39.87,79786.11,0.0,0.02326,2e-05,3.47272]
[1778202522882,39.87,79791.08,0.0,0.02338,2e-05,3.48767]
[1778202527234,39.88,79794.51,0.0,0.02346,2e-05,3.49787]
[1778202532958,39.88,79788.21,0.0,0.02333,2e-05,3.48169]
[1778202537993,39.88,79786.55,0.0,0.0233,2e-05,3.47813]
[1778202542861,39.88,79786.0,0.0,0.0233,2e-05,3.47743]
[1778202548065,39.89,79793.73,0.0,0.02348,2e-05,3.50026]
[1778202552834,39.89,79793.13,0.0,0.02347,2e-05,3.4993]
[1778202558135,39.89,79793.35,0.0,0.02348,2e-05,3.50104]
[1778202563026,39.9,79793.43,0.0,0.02349,2e-05,3.50199]
[1778202573243,39.9,79794.94,0.0,0.02352,2e-05,3.50551]
[1778202578276,39.9,79797.37,0.0,0.02358,2e-05,3.51316]
[1778202582969,39.91,79795.7,0.0,0.02355,2e-05,3.50916]
[1778202588346,39.91,79795.6,0.0,0.02356,2e-05,3.50991]
[1778202593382,39.91,79793.13,0.0,0.02351,2e-05,3.50382]
[1778202594839,39.91,79789.64,0.0,0.02343,2e-05,3.49421]
[1778202595395,39.91,79786.19,0.0,0.02336,2e-05,3.48476]
[1778202600430,39.91,79781.76,0.0,0.02327,2e-05,3.47345]
[1778202602198,39.92,79778.57,0.0,0.0232,2e-05,3.46478]
[1778202602444,39.92,79766.65,0.0,0.02295,2e-05,3.43196]
[1778202606086,39.92,79761.76,0.0,0.02285,2e-05,3.41937]
[1778202611510,39.92,79762.46,0.0,0.02288,2e-05,3.42311]
[1778202616571,39.93,79749.08,0.0,0.0226,2e-05,3.38785]
[1778202617887,39.93,79748.96,0.0,0.0226,2e-05,3.38781]
[1778202618558,39.93,79746.47,0.0,0.02255,2e-05,3.38135]
[1778202623596,39.94,79744.68,0.0,0.02253,2e-05,3.37826]
[1778202627481,39.94,79742.69,0.0,0.02249,2e-05,3.37393]
[1778202627567,39.94,79742.5,0.0,0.02249,2e-05,3.37378]
[1778202628728,39.94,79742.5,0.0,0.02249,2e-05,3.37378]
[1778202629596,39.94,79742.5,0.0,0.02249,2e-05,3.37378]
[1778202629684,39.94,79736.3,0.0,0.02237,2e-05,3.35765]
[1778202635678,39.95,79730.59,0.0,0.02225,2e-05,3.34194]
[1778202640712,39.95,79729.72,0.0,0.02225,2e-05,3.34156]
[1778202645751,39.96,79726.23,0.0,0.02219,2e-05,3.33406]
[1778202648605,39.96,79724.87,0.0,0.02217,2e-05,3.33115]
[1778202648637,39.96,79724.14,0.0,0.02215,2e-05,3.32957]
[1778202653539,39.97,79726.77,0.0,0.02222,2e-05,3.33782]
[1778202657162,39.97,79729.66,0.0,0.02229,2e-05,3.34716]
[1778202663456,39.98,79734.89,0.0,0.02242,2e-05,3.36354]
[1778202668911,39.99,79739.37,0.0,0.02254,2e-05,3.37856]
[1778202675959,39.99,79741.73,0.0,0.0226,2e-05,3.38738]
[1778202680995,40.0,79740.56,0.0,0.02259,2e-05,3.38588]
[1778202686031,40.0,79740.64,0.0,0.02261,2e-05,3.38783]
[1778202691066,40.01,79741.97,0.0,0.02263,2e-05,3.3906]
[1778202696102,40.01,79741.93,0.0,0.02265,2e-05,3.39218]
[1778202701136,40.02,79741.74,0.0,0.02266,2e-05,3.39333]
[1778202706171,40.02,79742.55,0.0,0.02269,2e-05,3.39713]
[1778202709489,40.02,79738.74,0.0,0.02261,2e-05,3.38737]
[1778202709546,40.02,79740.62,0.0,0.02265,2e-05,3.39283]
[1778202716242,40.03,79741.07,0.0,0.02268,2e-05,3.39628]
[1778202721277,40.04,79742.39,0.0,0.02272,2e-05,3.40144]
[1778202726559,40.04,79746.34,0.0,0.02281,2e-05,3.41349]
[1778202726652,40.04,79756.87,0.0,0.02304,2e-05,3.44273]
[1778202732361,40.04,79756.67,0.0,0.02305,2e-05,3.44366]
[1778202734409,40.04,79756.98,0.0,0.02306,2e-05,3.44476]
[1778202734409,40.05,79756.71,0.0,0.02305,2e-05,3.44426]
[1778202739412,40.05,79756.74,0.0,0.02307,2e-05,3.44559]
[1778202744447,40.05,79757.22,0.0,0.02309,2e-05,3.44816]
[1778202749482,40.06,79749.07,0.0,0.02292,2e-05,3.42706]
[1778202750355,40.06,79749.07,0.0,0.02292,2e-05,3.42706]
[1778202750489,40.06,79748.53,0.0,0.02291,2e-05,3.42585]
[1778202755524,40.06,79747.56,0.0,0.02288,2e-05,3.42191]
[1778202760558,40.07,79747.41,0.0,0.02289,2e-05,3.42283]
[1778202763779,40.07,79746.03,0.0,0.02287,2e-05,3.41985]
[1778202766604,40.07,79740.71,0.0,0.02276,2e-05,3.40583]
[1778202766695,40.07,79740.94,0.0,0.02277,2e-05,3.40675]
[1778202772645,40.08,79736.74,0.0,0.02269,2e-05,3.39707]
[1778202777706,40.08,79733.94,0.0,0.02264,2e-05,3.39093]
[1778202782718,40.08,79731.11,0.0,0.0226,2e-05,3.38469]
[1778202782838,40.08,79731.11,0.0,0.0226,2e-05,3.38469]
[1778202783148,40.08,79731.11,0.0,0.0226,2e-05,3.38469]
[1778202783161,40.08,79731.06,0.0,0.0226,2e-05,3.38484]
[1778202783971,40.08,79731.06,0.0,0.0226,2e-05,3.38484]
[1778202784731,40.09,79731.06,0.0,0.0226,2e-05,3.38509]
[1778202789766,40.09,79727.6,0.0,0.02253,2e-05,3.37687]
[1778202794801,40.09,79728.19,0.0,0.02256,2e-05,3.37967]
[1778202800847,40.1,79723.36,0.0,0.02247,2e-05,3.36798]
[1778202805879,40.1,79729.88,0.0,0.02261,2e-05,3.38687]
[1778202811921,40.1,79733.02,0.0,0.02267,2e-05,3.39414]
[1778202816959,40.11,79735.04,0.0,0.02273,2e-05,3.40076]
[1778202821991,40.11,79737.44,0.0,0.02279,2e-05,3.40843]
[1778202827027,40.11,79737.64,0.0,0.0228,2e-05,3.41033]
[1778202830696,40.12,79735.0,0.0,0.02275,2e-05,3.40357]
[1778202830755,40.12,79729.89,0.0,0.02264,2e-05,3.38986]
[1778202833401,40.12,79719.31,0.0,0.02242,2e-05,3.36199]
[1778202834004,40.12,79719.31,0.0,0.02242,2e-05,3.36199]
[1778202834101,40.12,79719.35,0.0,0.02243,2e-05,3.36245]
[1778202837391,40.12,79720.44,0.0,0.02246,2e-05,3.3661]
[1778202837401,40.12,79722.63,0.0,0.0225,2e-05,3.37239]
[1778202837956,40.12,79722.63,0.0,0.0225,2e-05,3.37239]
[1778202838052,40.12,79722.63,0.0,0.02251,2e-05,3.37275]
[1778202843138,40.13,79725.89,0.0,0.02259,2e-05,3.38338]
[1778202845791,40.13,79724.6,0.0,0.02257,2e-05,3.38023]
[1778202846159,40.13,79721.41,0.0,0.0225,2e-05,3.37233]
[1778202851194,40.14,79721.4,0.0,0.02252,2e-05,3.37421]
[1778202856231,40.14,79721.37,0.0,0.02253,2e-05,3.37608]
[1778202861264,40.15,79719.82,0.0,0.02252,2e-05,3.37386]
[1778202863575,40.15,79711.83,0.0,0.02235,2e-05,3.35266]
[1778202863649,40.15,79705.81,0.0,0.02223,2e-05,3.33689]
[1778202869321,40.16,79705.01,0.0,0.02223,2e-05,3.33748]
[1778202871367,40.16,79701.07,0.0,0.02216,2e-05,3.32736]
[1778202871440,40.16,79702.01,0.0,0.02216,2e-05,3.32776]
[1778202877376,40.17,79696.68,0.0,0.02207,2e-05,3.31631]
[1778202879490,40.17,79696.68,0.0,0.02208,2e-05,3.31681]
[1778202879493,40.17,79698.15,0.0,0.02211,2e-05,3.32124]
[1778202885432,40.18,79700.07,0.0,0.02218,2e-05,3.32924]
[1778202890467,40.19,79700.66,0.0,0.02221,2e-05,3.33316]
[1778202895502,40.2,79699.6,0.0,0.0222,2e-05,3.33262]
[1778202900537,40.2,79701.85,0.0,0.02227,2e-05,3.34097]
[1778202905575,40.21,79693.85,0.0,0.02212,2e-05,3.32184]
[1778202906056,40.21,79693.85,0.0,0.02212,2e-05,3.32184]
[1778202906899,40.21,79693.85,0.0,0.02212,2e-05,3.32184]
[1778202906582,40.21,79691.21,0.0,0.02207,2e-05,3.31528]
[1778202907709,40.21,79691.21,0.0,0.02207,2e-05,3.31528]
[1778202908445,40.21,79687.83,0.0,0.022,2e-05,3.30677]
[1778202908628,40.21,79681.73,0.0,0.02188,2e-05,3.29104]
[1778202909285,40.21,79681.73,0.0,0.02188,2e-05,3.29104]
[1778202909603,40.22,79681.73,0.0,0.02188,2e-05,3.29159]
[1778202910019,40.22,79681.73,0.0,0.02188,2e-05,3.29159]
[1778202910617,40.22,79680.64,0.0,0.02187,2e-05,3.28924]
[1778202914655,40.22,79669.1,0.0,0.02165,2e-05,3.26095]
[1778202916628,40.23,79658.86,0.0,0.02144,2e-05,3.23461]
[1778202916728,40.23,79640.58,0.0,0.02108,2e-05,3.18756]
[1778202917570,40.23,79640.58,0.0,0.02108,2e-05,3.18756]
[1778202917669,40.23,79640.58,0.0,0.02109,2e-05,3.18827]
[1778202922704,40.24,79641.94,0.0,0.02114,2e-05,3.19528]
[1778202927910,40.25,79641.41,0.0,0.02115,2e-05,3.19667]
[1778202928785,40.25,79643.6,0.0,0.02121,2e-05,3.20375]
[1778202934744,40.26,79641.72,0.0,0.02118,2e-05,3.19967]
[1778202939848,40.28,79622.93,0.0,0.02084,2e-05,3.15496]
[1778202942381,40.28,79617.72,0.0,0.02074,2e-05,3.14294]
[1778202942853,40.3,79619.7,0.0,0.02084,2e-05,3.15541]
[1778202944119,40.3,79627.15,0.0,0.02099,2e-05,3.17534]
[1778202944869,40.31,79628.86,0.0,0.02103,2e-05,3.18045]
[1778202949902,40.32,79629.53,0.0,0.02107,2e-05,3.18561]
[1778202954938,40.33,79629.97,0.0,0.02111,2e-05,3.19007]
[1778202959971,40.34,79634.03,0.0,0.02121,2e-05,3.20388]
[1778202963126,40.34,79634.42,0.0,0.02123,2e-05,3.20617]
[1778202963211,40.34,79643.33,0.0,0.02142,2e-05,3.23069]
[1778202967377,40.35,79643.61,0.0,0.02144,2e-05,3.2326]
[1778202967471,40.35,79645.35,0.0,0.02148,2e-05,3.23833]
[1778202969474,40.35,79645.38,0.0,0.02148,2e-05,3.2384]
[1778202969570,40.35,79651.19,0.0,0.02161,2e-05,3.25481]
[1778202972389,40.35,79651.19,0.0,0.02161,2e-05,3.25481]
[1778202972477,40.36,79652.34,0.0,0.02165,2e-05,3.25947]
[1778202978108,40.37,79653.56,0.0,0.02169,2e-05,3.2653]
[1778202980510,40.37,79660.87,0.0,0.02184,2e-05,3.28513]
[1778202980839,40.37,79662.98,0.0,0.0219,2e-05,3.29171]
[1778202982025,40.37,79662.98,0.0,0.0219,2e-05,3.29171]
[1778202982131,40.37,79663.67,0.0,0.02191,2e-05,3.29401]
[1778202987167,40.38,79659.68,0.0,0.02185,2e-05,3.28582]
[1778202992201,40.39,79662.47,0.0,0.02191,2e-05,3.2931]
[1778202998246,40.4,79665.28,0.0,0.022,2e-05,3.30395]
[1778203003278,40.4,79667.34,0.0,0.02206,2e-05,3.3118]
[1778203008313,40.41,79671.68,0.0,0.02216,2e-05,3.32567]
[1778203013348,40.42,79682.03,0.0,0.0224,2e-05,3.35556]
[1778203018384,40.42,79686.08,0.0,0.0225,2e-05,3.36835]
[1778203023418,40.43,79685.77,0.0,0.02251,2e-05,3.36935]
[1778203028453,40.43,79678.95,0.0,0.02238,2e-05,3.3529]
[1778203033488,40.44,79695.82,0.0,0.02275,2e-05,3.40023]
[1778203038837,40.44,79697.12,0.0,0.02278,2e-05,3.405]
[1778203044565,40.45,79697.51,0.0,0.02281,2e-05,3.40821]
[1778203046077,40.45,79697.31,0.0,0.02281,2e-05,3.40797]
[1778203046813,40.45,79697.31,0.0,0.02281,2e-05,3.40797]
[1778203047406,40.45,79698.53,0.0,0.02284,2e-05,3.41158]
[1778203047586,40.45,79698.53,0.0,0.02284,2e-05,3.41188]
[1778203048198,40.45,79698.53,0.0,0.02284,2e-05,3.41188]
[1778203048597,40.45,79705.74,0.0,0.02299,2e-05,3.4318]
[1778203051596,40.45,79710.95,0.0,0.02311,2e-05,3.44654]
[1778203051690,40.46,79726.64,0.0,0.02343,2e-05,3.48728]
[1778203053350,40.46,79726.64,0.0,0.02343,2e-05,3.48745]
[1778203053629,40.46,79714.54,0.0,0.02317,2e-05,3.45437]
[1778203054910,40.46,79714.54,0.0,0.02317,2e-05,3.45437]
[1778203055006,40.46,79718.66,0.0,0.02327,2e-05,3.46591]
[1778203060679,40.46,79721.72,0.0,0.02334,2e-05,3.47552]
[1778203065715,40.46,79715.24,0.0,0.02321,2e-05,3.45872]
[1778203070749,40.47,79722.72,0.0,0.02338,2e-05,3.48018]
[1778203075784,40.47,79726.15,0.0,0.02346,2e-05,3.49047]
[1778203078806,40.47,79736.57,0.0,0.02369,2e-05,3.51976]
[1778203084103,40.47,79732.83,0.0,0.02361,2e-05,3.50974]
[1778203084847,40.47,79728.45,0.0,0.02352,2e-05,3.49785]
[1778203085625,40.47,79728.45,0.0,0.02352,2e-05,3.49785]
[1778203085854,40.47,79727.95,0.0,0.02351,2e-05,3.49658]
[1778203090889,40.47,79730.11,0.0,0.02356,2e-05,3.50309]
[1778203095924,40.47,79729.56,0.0,0.02355,2e-05,3.50206]
[1778203097939,40.47,79749.47,0.0,0.02399,2e-05,3.5577]
[1778203098946,40.47,79737.72,0.0,0.02373,2e-05,3.52488]
[1778203101968,40.48,79757.09,0.0,0.02416,2e-05,3.57925]
[1778203108012,40.47,79758.9,0.0,0.0242,2e-05,3.58416]
[1778203113046,40.47,79761.71,0.0,0.02424,2e-05,3.58916]
[1778203118081,40.47,79762.91,0.0,0.02427,2e-05,3.5923]
[1778203120096,40.47,79778.42,0.0,0.02461,2e-05,3.63618]
[1778203120257,40.47,79778.42,0.0,0.02461,2e-05,3.63618]
[1778203121102,40.47,79760.61,0.0,0.02421,2e-05,3.58558]
[1778203122422,40.47,79761.11,0.0,0.02422,2e-05,3.58694]
[1778203123116,40.47,79761.18,0.0,0.02423,2e-05,3.58709]
[1778203128151,40.47,79762.25,0.0,0.02425,2e-05,3.58986]
[1778203133186,40.47,79762.48,0.0,0.02425,2e-05,3.59022]
[1778203138221,40.47,79765.58,0.0,0.02432,2e-05,3.59868]
[1778203143257,40.47,79766.0,0.0,0.02432,2e-05,3.59948]
[1778203145745,40.47,79765.86,0.0,0.02432,2e-05,3.599]
[1778203145833,40.47,79784.72,0.0,0.02474,2e-05,3.65237]
[1778203147249,40.47,79784.72,0.0,0.02474,2e-05,3.65237]
[1778203147350,40.47,79785.1,0.0,0.02475,2e-05,3.65329]
[1778203149464,40.47,79785.1,0.0,0.02475,2e-05,3.65311]
[1778203149564,40.47,79785.94,0.0,0.02476,2e-05,3.65518]
[1778203153082,40.47,79777.31,0.0,0.02457,2e-05,3.63039]
[1778203153177,40.47,79772.7,0.0,0.02446,2e-05,3.61705]
[1778203158363,40.46,79778.79,0.0,0.02459,2e-05,3.63375]
[1778203163398,40.46,79772.79,0.0,0.02445,2e-05,3.61601]
[1778203165261,40.46,79773.75,0.0,0.02447,2e-05,3.61862]
[1778203165414,40.46,79769.44,0.0,0.02438,2e-05,3.60628]
[1778203167093,40.46,79769.44,0.0,0.02438,2e-05,3.60628]
[1778203167164,40.46,79768.79,0.0,0.02436,2e-05,3.60424]
[1778203172870,40.46,79767.74,0.0,0.02432,2e-05,3.5981]
[1778203172961,40.46,79768.12,0.0,0.02432,2e-05,3.59909]
[1778203178504,40.46,79766.74,0.0,0.02429,2e-05,3.59473]
[1778203184546,40.46,79766.53,0.0,0.02428,2e-05,3.59369]
[1778203190633,40.45,79765.37,0.0,0.02425,2e-05,3.59]
[1778203196630,40.45,79765.06,0.0,0.02424,2e-05,3.58874]
[1778203202673,40.45,79764.56,0.0,0.02423,2e-05,3.58694]
[1778203207707,40.45,79764.46,0.0,0.02422,2e-05,3.58637]
[1778203212745,40.45,79764.26,0.0,0.02422,2e-05,3.58551]
[1778203217780,40.45,79754.79,0.0,0.024,2e-05,3.55871]
[1778203222813,40.45,79749.56,0.0,0.02389,2e-05,3.54413]
[1778203227850,40.45,79751.28,0.0,0.02393,2e-05,3.54905]
[1778203232884,40.45,79750.42,0.0,0.02389,2e-05,3.5441]
[1778203237918,40.45,79750.78,0.0,0.0239,2e-05,3.54535]
[1778203239934,40.45,79736.22,0.0,0.02358,2e-05,3.50496]
[1778203244969,40.46,79726.2,0.0,0.02337,2e-05,3.47803]
[1778203250013,40.46,79728.65,0.0,0.02343,2e-05,3.48565]
[1778203255046,40.46,79726.19,0.0,0.02339,2e-05,3.47976]
[1778203261124,40.46,79727.07,0.0,0.02341,2e-05,3.48339]
[1778203268139,40.47,79729.94,0.0,0.02349,2e-05,3.49275]
[1778203274179,40.47,79731.38,0.0,0.02353,2e-05,3.49795]
[1778203278376,40.47,79730.77,0.0,0.02352,2e-05,3.49665]
[1778203278417,40.47,79730.77,0.0,0.02352,2e-05,3.49665]
[1778203278703,40.47,79730.77,0.0,0.02352,2e-05,3.49665]
[1778203279214,40.47,79730.79,0.0,0.02352,2e-05,3.49731]
[1778203279757,40.47,79730.79,0.0,0.02352,2e-05,3.49731]
[1778203280221,40.47,79730.21,0.0,0.02351,2e-05,3.49559]
[1778203285256,40.48,79729.38,0.0,0.0235,2e-05,3.49433]
[1778203290291,40.48,79732.34,0.0,0.02357,2e-05,3.50357]
[1778203296334,40.48,79733.49,0.0,0.02359,2e-05,3.50534]
[1778203301409,40.49,79733.78,0.0,0.02361,2e-05,3.5072]
[1778203307328,40.49,79734.21,0.0,0.02362,2e-05,3.50925]
[1778203307575,40.49,79734.11,0.0,0.02362,2e-05,3.50919]
[1778203308218,40.49,79734.11,0.0,0.02362,2e-05,3.50919]
[1778203308891,40.49,79734.2,0.0,0.02363,2e-05,3.50986]
[1778203308984,40.49,79747.76,0.0,0.02393,2e-05,3.54785]
[1778203310286,40.49,79747.76,0.0,0.02393,2e-05,3.54785]
[1778203310431,40.49,79749.65,0.0,0.02397,2e-05,3.55328]
[1778203316328,40.49,79745.64,0.0,0.02389,2e-05,3.54262]
[1778203325538,40.5,79736.0,0.0,0.02369,2e-05,3.51723]
[1778203327480,40.5,79736.94,0.0,0.02371,2e-05,3.51998]
[1778203327574,40.5,79750.88,0.0,0.02402,2e-05,3.55902]
[1778203329055,40.5,79750.88,0.0,0.02402,2e-05,3.55902]
[1778203329070,40.5,79752.06,0.0,0.02404,2e-05,3.56248]
[1778203334599,40.5,79750.19,0.0,0.024,2e-05,3.5575]
[1778203339641,40.5,79751.33,0.0,0.02403,2e-05,3.56111]
[1778203344670,40.5,79753.33,0.0,0.02408,2e-05,3.56703]
[1778203349705,40.5,79756.85,0.0,0.02416,2e-05,3.57714]
[1778203351681,40.5,79750.46,0.0,0.02402,2e-05,3.55924]
[1778203351761,40.5,79743.54,0.0,0.02385,2e-05,3.53734]
[1778203353943,40.5,79743.54,0.0,0.02385,2e-05,3.53743]
[1778203354028,40.5,79741.59,0.0,0.02381,2e-05,3.53209]
[1778203358771,40.51,79730.07,0.0,0.02356,2e-05,3.50068]
[1778203359988,40.51,79730.07,0.0,0.02356,2e-05,3.50068]
[1778203360079,40.51,79729.38,0.0,0.02355,2e-05,3.49891]
[1778203364511,40.51,79727.22,0.0,0.0235,2e-05,3.49346]
[1778203364816,40.51,79727.29,0.0,0.02351,2e-05,3.4938]
[1778203369848,40.51,79726.8,0.0,0.0235,2e-05,3.4932]
[1778203374884,40.51,79727.54,0.0,0.02352,2e-05,3.49604]
[1778203381969,40.52,79727.74,0.0,0.02354,2e-05,3.49778]
[1778203387974,40.52,79726.86,0.0,0.02353,2e-05,3.49642]
[1778203394016,40.52,79723.79,0.0,0.02347,2e-05,3.48911]
[1778203399050,40.52,79704.54,0.0,0.02306,2e-05,3.43736]
[1778203399997,40.52,79704.54,0.0,0.02306,2e-05,3.43736]
[1778203400098,40.53,79705.75,0.0,0.02309,2e-05,3.44094]
[1778203407107,40.53,79706.84,0.0,0.02313,2e-05,3.4458]
[1778203410755,40.53,79707.76,0.0,0.02316,2e-05,3.44909]
[1778203410781,40.53,79707.87,0.0,0.02316,2e-05,3.44964]
[1778203418184,40.54,79706.35,0.0,0.02313,2e-05,3.44464]
[1778203423219,40.54,79707.6,0.0,0.02316,2e-05,3.44935]
[1778203428256,40.55,79706.52,0.0,0.02315,2e-05,3.44764]
[1778203433288,40.55,79705.3,0.0,0.02313,2e-05,3.44556]
[1778203440338,40.56,79704.56,0.0,0.02313,2e-05,3.44524]
[1778203445375,40.56,79705.1,0.0,0.02315,2e-05,3.44789]
[1778203450410,40.56,79705.92,0.0,0.02318,2e-05,3.45127]
[1778203455446,40.57,79707.82,0.0,0.02323,2e-05,3.45758]
[1778203460480,40.57,79707.61,0.0,0.02323,2e-05,3.45813]
[1778203465514,40.57,79708.45,0.0,0.02326,2e-05,3.46156]
[1778203470550,40.58,79707.28,0.0,0.02324,2e-05,3.45948]
[1778203474578,40.58,79699.94,0.0,0.02308,2e-05,3.43771]
[1778203479613,40.58,79687.03,0.0,0.02281,2e-05,3.404]
[1778203484649,40.59,79673.45,0.0,0.02254,2e-05,3.36892]
[1778203490130,40.59,79673.95,0.0,0.02256,2e-05,3.37164]
[1778203492980,40.6,79692.18,0.0,0.02296,2e-05,3.42252]
[1778203498747,40.6,79693.87,0.0,0.023,2e-05,3.42837]
[1778203503783,40.6,79698.24,0.0,0.02311,2e-05,3.44152]
[1778203508818,40.61,79698.78,0.0,0.02313,2e-05,3.4443]
[1778203512697,40.61,79705.89,0.0,0.02329,2e-05,3.46436]
[1778203513301,40.61,79707.76,0.0,0.02333,2e-05,3.46967]
[1778203514213,40.61,79707.76,0.0,0.02333,2e-05,3.46967]
[1778203514295,40.61,79709.1,0.0,0.02336,2e-05,3.47352]
[1778203519898,40.61,79709.72,0.0,0.02338,2e-05,3.47626]
[1778203524933,40.62,79706.4,0.0,0.02332,2e-05,3.46814]
[1778203529968,40.62,79706.17,0.0,0.02332,2e-05,3.46852]
[1778203531271,40.62,79706.17,0.0,0.02332,2e-05,3.46852]
[1778203531373,40.62,79706.24,0.0,0.02331,2e-05,3.46625]
[1778203533734,40.62,79705.36,0.0,0.02329,2e-05,3.46422]
[1778203533996,40.62,79705.36,0.0,0.02329,2e-05,3.46443]
[1778203539040,40.62,79704.86,0.0,0.02329,2e-05,3.46404]
[1778203542458,40.62,79704.38,0.0,0.02328,2e-05,3.46292]
[1778203542475,40.63,79703.79,0.0,0.02327,2e-05,3.46169]
[1778203548099,40.63,79702.97,0.0,0.02326,2e-05,3.46059]
[1778203553170,40.63,79699.02,0.0,0.02319,2e-05,3.45076]
[1778203554309,40.63,79699.02,0.0,0.02319,2e-05,3.45076]
[1778203554410,40.63,79697.67,0.0,0.02316,2e-05,3.44727]
[1778203554880,40.63,79697.67,0.0,0.02316,2e-05,3.44727]
[1778203555148,40.63,79697.67,0.0,0.02316,2e-05,3.44747]
[1778203557874,40.63,79694.29,0.0,0.02309,2e-05,3.43867]
[1778203558170,40.63,79693.35,0.0,0.02307,2e-05,3.43633]
[1778203563240,40.64,79696.56,0.0,0.02315,2e-05,3.44616]
[1778203569246,40.64,79704.47,0.0,0.02333,2e-05,3.46891]
[1778203574281,40.64,79708.6,0.0,0.02342,2e-05,3.48102]
[1778203579316,40.65,79706.17,0.0,0.02338,2e-05,3.47513]
[1778203580520,40.65,79706.17,0.0,0.02338,2e-05,3.47513]
[1778203580603,40.65,79706.52,0.0,0.02339,2e-05,3.47625]
[1778203586365,40.65,79707.61,0.0,0.02342,2e-05,3.48019]
[1778203593451,40.65,79709.54,0.0,0.02345,2e-05,3.48391]
[1778203599456,40.65,79707.05,0.0,0.0234,2e-05,3.47803]
[1778203604491,40.66,79706.5,0.0,0.0234,2e-05,3.47735]
[1778203609526,40.66,79706.72,0.0,0.02341,2e-05,3.47875]
[1778203614562,40.66,79713.13,0.0,0.02355,2e-05,3.49706]
[1778203616561,40.66,79713.2,0.0,0.02356,2e-05,3.49739]
[1778203616662,40.66,79713.56,0.0,0.02357,2e-05,3.49851]
[1778203619578,40.66,79713.95,0.0,0.02358,2e-05,3.49986]
[1778203619610,40.66,79711.82,0.0,0.02353,2e-05,3.49412]
[1778203620183,40.66,79711.82,0.0,0.02353,2e-05,3.49412]
[1778203620604,40.66,79711.82,0.0,0.02353,2e-05,3.49426]
[1778203621836,40.66,79710.94,0.0,0.02351,2e-05,3.49199]
[1778203622024,40.66,79710.94,0.0,0.02351,2e-05,3.49199]
[1778203624531,40.66,79706.99,0.0,0.02343,2e-05,3.48142]
[1778203624633,40.67,79708.05,0.0,0.02346,2e-05,3.48449]
[1778203629666,40.67,79706.39,0.0,0.02343,2e-05,3.48073]
[1778203634702,40.67,79710.87,0.0,0.02353,2e-05,3.49381]
[1778203639736,40.67,79712.32,0.0,0.02357,2e-05,3.49851]
[1778203644771,40.67,79711.54,0.0,0.02356,2e-05,3.49705]
[1778203649806,40.68,79710.15,0.0,0.02353,2e-05,3.4939]
[1778203654386,40.68,79708.37,0.0,0.02348,2e-05,3.48673]
[1778203654474,40.68,79708.41,0.0,0.02348,2e-05,3.48711]
[1778203659876,40.68,79710.16,0.0,0.02352,2e-05,3.49262]
[1778203665918,40.68,79712.52,0.0,0.02358,2e-05,3.49997]
[1778203670953,40.68,79715.33,0.0,0.02365,2e-05,3.50858]
[1778203675989,40.69,79717.14,0.0,0.0237,2e-05,3.51429]
[1778203681024,40.69,79719.27,0.0,0.02375,2e-05,3.52087]
[1778203686059,40.69,79719.31,0.0,0.02375,2e-05,3.52166]
[1778203691094,40.69,79720.18,0.0,0.02378,2e-05,3.52476]
[1778203696129,40.69,79721.03,0.0,0.0238,2e-05,3.5278]
[1778203702172,40.7,79721.69,0.0,0.02382,2e-05,3.53044]
[1778203707207,40.7,79721.84,0.0,0.02383,2e-05,3.53152]
[1778203712241,40.7,79721.46,0.0,0.02381,2e-05,3.52846]
[1778203721305,40.7,79722.92,0.0,0.02385,2e-05,3.53375]
[1778203726341,40.71,79719.11,0.0,0.02378,2e-05,3.52392]
[1778203732384,40.71,79720.09,0.0,0.0238,2e-05,3.5275]
[1778203740439,40.71,79715.86,0.0,0.02372,2e-05,3.51692]
[1778203746482,40.71,79718.81,0.0,0.02379,2e-05,3.52587]
[1778203751516,40.72,79724.83,0.0,0.02393,2e-05,3.54311]
[1778203756552,40.72,79724.77,0.0,0.02393,2e-05,3.54345]
[1778203761586,40.72,79733.89,0.0,0.02414,2e-05,3.5692]
[1778203766622,40.72,79728.94,0.0,0.02403,2e-05,3.55573]
[1778203771667,40.72,79728.03,0.0,0.02399,2e-05,3.55088]
[1778203776697,40.72,79728.92,0.0,0.02402,2e-05,3.55378]
[1778203781735,40.72,79732.87,0.0,0.02411,2e-05,3.5652]
[1778203786768,40.72,79738.1,0.0,0.02423,2e-05,3.58019]
[1778203791805,40.72,79744.55,0.0,0.02437,2e-05,3.59859]
[1778203796839,40.73,79741.0,0.0,0.02429,2e-05,3.58877]
[1778203801874,40.73,79738.97,0.0,0.02425,2e-05,3.58323]
[1778203806913,40.73,79736.73,0.0,0.0242,2e-05,3.57709]
[1778203811947,40.73,79736.45,0.0,0.0242,2e-05,3.57652]
[1778203815975,40.73,79725.97,0.0,0.02397,2e-05,3.54752]
[1778203821010,40.73,79723.94,0.0,0.02393,2e-05,3.54237]
[1778203826045,40.73,79716.78,0.0,0.02377,2e-05,3.52302]
[1778203831080,40.73,79711.15,0.0,0.02364,2e-05,3.5055]
[1778203834104,40.73,79723.81,0.0,0.02392,2e-05,3.541]
[1778203838935,40.74,79732.92,0.0,0.02412,2e-05,3.56681]
[1778203839136,40.74,79735.82,0.0,0.02419,2e-05,3.57497]
[1778203844172,40.74,79738.56,0.0,0.02425,2e-05,3.58272]
[1778203850213,40.74,79742.88,0.0,0.02435,2e-05,3.59478]
[1778203855281,40.73,79745.13,0.0,0.0244,2e-05,3.60098]
[1778203860283,40.73,79747.71,0.0,0.02445,2e-05,3.60807]
[1778203863003,40.73,79747.99,0.0,0.02446,2e-05,3.60878]
[1778203863306,40.73,79748.11,0.0,0.02446,2e-05,3.60907]
[1778203868340,40.73,79743.44,0.0,0.02435,2e-05,3.59569]
[1778203873375,40.73,79740.79,0.0,0.02429,2e-05,3.588]
[1778203876997,40.73,79739.99,0.0,0.02427,2e-05,3.58557]
[1778203877403,40.73,79749.63,0.0,0.02449,2e-05,3.61259]
[1778203882514,40.73,79751.0,0.0,0.02452,2e-05,3.61601]
[1778203882542,40.73,79751.72,0.0,0.02453,2e-05,3.61793]
[1778203888480,40.73,79752.25,0.0,0.02454,2e-05,3.61875]
[1778203892549,40.73,79760.1,0.0,0.02469,2e-05,3.63786]
[1778203892613,40.73,79761.78,0.0,0.02473,2e-05,3.64248]
[1778203893383,40.73,79761.78,0.0,0.02473,2e-05,3.64248]
[1778203893515,40.73,79761.78,0.0,0.02473,2e-05,3.64232]
[1778203898550,40.72,79760.49,0.0,0.02469,2e-05,3.6379]
[1778203902238,40.72,79762.17,0.0,0.02473,2e-05,3.64221]
[1778203902578,40.72,79761.63,0.0,0.02471,2e-05,3.64053]
[1778203905503,40.72,79761.77,0.0,0.02471,2e-05,3.64062]
[1778203905632,40.72,79761.46,0.0,0.02471,2e-05,3.63958]
[1778203907661,40.72,79761.46,0.0,0.02471,2e-05,3.63943]
[1778203907717,40.72,79762.52,0.0,0.02473,2e-05,3.6423]
[1778203911177,40.72,79762.63,0.0,0.02473,2e-05,3.64214]
[1778203911643,40.72,79764.79,0.0,0.02477,2e-05,3.64812]
[1778203916678,40.72,79764.79,0.0,0.02477,2e-05,3.64733]
[1778203921714,40.71,79765.58,0.0,0.02478,2e-05,3.6488]
[1778203925990,40.71,79765.23,0.0,0.02477,2e-05,3.64751]
[1778203926748,40.71,79764.95,0.0,0.02476,2e-05,3.64629]
[1778203932901,40.71,79763.8,0.0,0.02473,2e-05,3.64262]
[1778203933002,40.71,79764.42,0.0,0.02474,2e-05,3.644]
[1778203934404,40.71,79764.42,0.0,0.02474,2e-05,3.644]
[1778203934505,40.71,79764.42,0.0,0.02474,2e-05,3.64375]
[1778203939844,40.71,79765.54,0.0,0.02476,2e-05,3.64631]
[1778203944875,40.71,79765.84,0.0,0.02476,2e-05,3.64656]
[1778203949928,40.7,79766.95,0.0,0.02478,2e-05,3.64913]
[1778203954944,40.7,79767.37,0.0,0.02477,2e-05,3.64701]
[1778203959979,40.7,79767.53,0.0,0.02477,2e-05,3.64695]
[1778203963000,40.7,79778.1,0.0,0.02501,2e-05,3.67673]
[1778203968036,40.7,79781.08,0.0,0.02507,2e-05,3.68445]
[1778203973072,40.69,79784.42,0.0,0.02514,2e-05,3.69313]
[1778203978112,40.69,79792.27,0.0,0.02531,2e-05,3.7147]
[1778203983147,40.69,79792.92,0.0,0.02531,2e-05,3.71543]
[1778203988181,40.69,79794.24,0.0,0.02534,2e-05,3.71808]
[1778203993217,40.68,79794.85,0.0,0.02534,2e-05,3.71867]
[1778203998252,40.68,79794.76,0.0,0.02533,2e-05,3.71725]
[1778204000807,40.68,79797.97,0.0,0.0254,2e-05,3.72629]
[1778204000902,40.68,79793.69,0.0,0.0253,2e-05,3.71344]
[1778204006343,40.67,79795.19,0.0,0.02532,2e-05,3.7164]
[1778204008597,40.67,79795.19,0.0,0.02532,2e-05,3.7164]
[1778204008688,40.67,79798.28,0.0,0.02539,2e-05,3.72485]
[1778204014364,40.67,79798.41,0.0,0.02536,2e-05,3.72098]
[1778204019399,40.66,79798.48,0.0,0.02535,2e-05,3.71999]
[1778204024435,40.66,79798.75,0.0,0.02535,2e-05,3.7196]
[1778204029566,40.66,79797.78,0.0,0.02532,2e-05,3.71588]
[1778204029573,40.66,79797.6,0.0,0.02531,2e-05,3.71513]
[1778204034505,40.65,79779.41,0.0,0.02489,2e-05,3.66189]
[1778204036553,40.65,79767.34,0.0,0.02461,2e-05,3.62732]
[1778204041554,40.65,79763.36,0.0,0.02452,2e-05,3.61557]
[1778204046623,40.65,79761.57,0.0,0.02448,2e-05,3.61014]
[1778204052631,40.65,79764.1,0.0,0.02453,2e-05,3.61682]
[1778204057667,40.65,79769.13,0.0,0.02464,2e-05,3.6306]
[1778204058349,40.65,79769.13,0.0,0.02464,2e-05,3.6306]
[1778204058673,40.65,79770.89,0.0,0.02468,2e-05,3.63547]
[1778204063709,40.65,79775.36,0.0,0.02477,2e-05,3.6475]
[1778204068743,40.64,79776.63,0.0,0.0248,2e-05,3.65044]
[1778204073778,40.64,79779.38,0.0,0.02484,2e-05,3.65483]
[1778204078813,40.64,79782.58,0.0,0.0249,2e-05,3.66324]
[1778204082929,40.64,79783.18,0.0,0.02491,2e-05,3.66451]
[1778204082944,40.64,79784.33,0.0,0.02494,2e-05,3.66765]
[1778204088883,40.64,79784.91,0.0,0.02494,2e-05,3.66841]
[1778204094928,40.63,79786.7,0.0,0.02498,2e-05,3.67264]
[1778204099961,40.63,79789.1,0.0,0.02503,2e-05,3.67878]
[1778204104995,40.63,79790.48,0.0,0.02505,2e-05,3.68202]
[1778204110032,40.63,79775.76,0.0,0.02471,2e-05,3.63928]
[1778204115068,40.63,79773.69,0.0,0.02466,2e-05,3.63303]
[1778204120102,40.63,79770.39,0.0,0.02459,2e-05,3.62341]
[1778204125141,40.63,79768.4,0.0,0.02454,2e-05,3.61758]
[1778204126146,40.63,79753.58,0.0,0.02421,2e-05,3.57575]
[1778204131180,40.63,79741.67,0.0,0.02393,2e-05,3.53999]
[1778204137268,40.63,79740.26,0.0,0.0239,2e-05,3.53636]
[1778204143265,40.63,79735.06,0.0,0.02379,2e-05,3.52214]
[1778204148299,40.63,79726.11,0.0,0.02359,2e-05,3.49765]
[1778204153335,40.63,79732.47,0.0,0.02373,2e-05,3.51552]
[1778204158369,40.63,79729.14,0.0,0.02366,2e-05,3.50637]
[1778204163404,40.63,79721.31,0.0,0.02349,2e-05,3.48486]
[1778204168439,40.63,79716.23,0.0,0.02338,2e-05,3.47117]
[1778204170454,40.63,79704.34,0.0,0.02313,2e-05,3.43878]
[1778204175487,40.63,79705.51,0.0,0.02316,2e-05,3.4426]
[1778204180524,40.64,79710.85,0.0,0.02328,2e-05,3.45786]
[1778204185559,40.64,79714.86,0.0,0.02337,2e-05,3.46963]
[1778204190594,40.64,79718.53,0.0,0.02346,2e-05,3.48033]
[1778204195628,40.64,79715.73,0.0,0.02339,2e-05,3.47068]
[1778204200663,40.64,79719.51,0.0,0.02347,2e-05,3.48185]
[1778204205698,40.65,79718.83,0.0,0.02346,2e-05,3.48075]
[1778204210733,40.65,79716.32,0.0,0.02342,2e-05,3.47467]
[1778204214765,40.65,79701.82,0.0,0.02311,2e-05,3.43574]
[1778204216778,40.65,79690.38,0.0,0.02287,2e-05,3.40518]
[1778204221811,40.66,79687.96,0.0,0.02283,2e-05,3.39995]
[1778204226422,40.66,79686.36,0.0,0.0228,2e-05,3.39666]
[1778204226847,40.66,79685.86,0.0,0.0228,2e-05,3.39557]
[1778204231881,40.66,79684.33,0.0,0.02277,2e-05,3.39272]
[1778204236921,40.67,79685.1,0.0,0.0228,2e-05,3.39607]
[1778204241950,40.67,79686.68,0.0,0.02284,2e-05,3.40158]
[1778204246985,40.67,79690.34,0.0,0.02293,2e-05,3.41269]
[1778204252021,40.68,79692.09,0.0,0.02296,2e-05,3.41595]
[1778204257059,40.68,79693.93,0.0,0.02301,2e-05,3.4221]
[1778204257458,40.68,79693.93,0.0,0.02301,2e-05,3.4221]
[1778204258113,40.68,79696.42,0.0,0.02306,2e-05,3.42909]
[1778204263006,40.68,79697.77,0.0,0.0231,2e-05,3.43362]
[1778204263107,40.68,79695.89,0.0,0.02306,2e-05,3.42872]
[1778204268184,40.69,79697.81,0.0,0.02311,2e-05,3.43501]
[1778204272812,40.69,79702.59,0.0,0.02322,2e-05,3.44887]
[1778204273168,40.69,79704.9,0.0,0.02327,2e-05,3.45536]
[1778204277196,40.69,79715.78,0.0,0.02351,2e-05,3.48585]
[1778204282261,40.69,79717.0,0.0,0.02354,2e-05,3.48988]
[1778204287283,40.7,79722.46,0.0,0.02367,2e-05,3.50559]
[1778204292318,40.7,79727.43,0.0,0.02378,2e-05,3.51994]
[1778204297354,40.7,79727.49,0.0,0.02379,2e-05,3.5207]
[1778204303396,40.7,79727.07,0.0,0.02378,2e-05,3.52036]
[1778204308433,40.7,79729.51,0.0,0.02384,2e-05,3.52782]
[1778204313467,40.71,79731.85,0.0,0.02388,2e-05,3.53231]
[1778204318610,40.71,79737.44,0.0,0.02401,2e-05,3.54857]
[1778204324545,40.71,79737.58,0.0,0.02402,2e-05,3.54972]
[1778204330586,40.71,79737.7,0.0,0.02403,2e-05,3.55086]
[1778204335622,40.72,79737.39,0.0,0.02403,2e-05,3.5507]
[1778204342675,40.72,79737.39,0.0,0.02404,2e-05,3.55188]
[1778204347712,40.72,79741.12,0.0,0.02413,2e-05,3.563]
[1778204352740,40.72,79741.28,0.0,0.02414,2e-05,3.56412]
[1778204357775,40.72,79738.9,0.0,0.02409,2e-05,3.55818]
[1778204362810,40.73,79738.3,0.0,0.02408,2e-05,3.55725]
[1778204367846,40.73,79740.57,0.0,0.02414,2e-05,3.56432]
[1778204372881,40.73,79740.69,0.0,0.02413,2e-05,3.56264]
[1778204377906,40.73,79743.23,0.0,0.02419,2e-05,3.57027]
[1778204378294,40.73,79757.62,0.0,0.02451,2e-05,3.61079]
[1778204378755,40.73,79757.62,0.0,0.02451,2e-05,3.61079]
[1778204379029,40.73,79758.42,0.0,0.02453,2e-05,3.6131]
[1778204382997,40.73,79770.51,0.0,0.0248,2e-05,3.64748]
[1778204384972,40.73,79781.03,0.0,0.02504,2e-05,3.67738]
[1778204386979,40.73,79792.67,0.0,0.02531,2e-05,3.71054]
[1778204392023,40.73,79788.17,0.0,0.0252,2e-05,3.69695]
[1778204397054,40.73,79790.94,0.0,0.02526,2e-05,3.70414]
[1778204402089,40.73,79790.59,0.0,0.02524,2e-05,3.70232]
[1778204407123,40.72,79790.24,0.0,0.02523,2e-05,3.7005]
[1778204412157,40.72,79790.62,0.0,0.02523,2e-05,3.70078]
[1778204417194,40.72,79791.04,0.0,0.02523,2e-05,3.70113]
[1778204422228,40.72,79800.83,0.0,0.02545,2e-05,3.72832]
[1778204429383,40.71,79794.59,0.0,0.02529,2e-05,3.70875]
[1778204434828,40.71,79791.73,0.0,0.0252,2e-05,3.69663]
[1778204436326,40.71,79806.76,0.0,0.02554,2e-05,3.7395]
[1778204441361,40.7,79812.23,0.0,0.02566,2e-05,3.75387]
[1778204446398,40.7,79804.74,0.0,0.02547,2e-05,3.73068]
[1778204451433,40.69,79802.23,0.0,0.0254,2e-05,3.72221]
[1778204456467,40.69,79803.63,0.0,0.02543,2e-05,3.72511]
[1778204461502,40.69,79804.58,0.0,0.02544,2e-05,3.72676]
[1778204466537,40.69,79806.42,0.0,0.02547,2e-05,3.73103]
[1778204471573,40.68,79813.13,0.0,0.02562,2e-05,3.74944]
[1778204476616,40.68,79812.39,0.0,0.02559,2e-05,3.74607]
[1778204481653,40.68,79808.89,0.0,0.0255,2e-05,3.73472]
[1778204486688,40.67,79804.3,0.0,0.02539,2e-05,3.72034]
[1778204491724,40.67,79787.05,0.0,0.02497,2e-05,3.66706]
[1778204496762,40.67,79783.42,0.0,0.02488,2e-05,3.65612]
[1778204501795,40.67,79772.54,0.0,0.02463,2e-05,3.62469]
[1778204506829,40.67,79767.03,0.0,0.0245,2e-05,3.6088]
[1778204511864,40.67,79765.34,0.0,0.02446,2e-05,3.60371]
[1778204516900,40.66,79763.36,0.0,0.02441,2e-05,3.5979]
[1778204521938,40.66,79762.88,0.0,0.0244,2e-05,3.59635]
[1778204526971,40.66,79767.01,0.0,0.02449,2e-05,3.60775]
[1778204532014,40.66,79769.85,0.0,0.02455,2e-05,3.61544]
[1778204537046,40.66,79776.6,0.0,0.0247,2e-05,3.63414]
[1778204542080,40.66,79780.53,0.0,0.02479,2e-05,3.64478]
[1778204547115,40.66,79783.15,0.0,0.02484,2e-05,3.65168]
[1778204554165,40.66,79785.43,0.0,0.02487,2e-05,3.65461]
[1778204559200,40.65,79787.85,0.0,0.02492,2e-05,3.66093]
[1778204564235,40.65,79788.33,0.0,0.02493,2e-05,3.66168]
[1778204569270,40.65,79791.21,0.0,0.02499,2e-05,3.66929]
[1778204575313,40.65,79792.75,0.0,0.02501,2e-05,3.67289]
[1778204580451,40.65,79789.7,0.0,0.02494,2e-05,3.6635]
[1778204586390,40.64,79792.96,0.0,0.02501,2e-05,3.67212]
[1778204591424,40.64,79794.31,0.0,0.02503,2e-05,3.67538]
[1778204596459,40.64,79793.23,0.0,0.025,2e-05,3.67168]
[1778204601494,40.64,79792.91,0.0,0.02499,2e-05,3.67017]
[1778204606528,40.64,79794.05,0.0,0.02501,2e-05,3.67283]
[1778204611576,40.64,79795.67,0.0,0.02503,2e-05,3.67413]
[1778204616601,40.63,79795.54,0.0,0.02502,2e-05,3.67317]
[1778204621637,40.63,79797.86,0.0,0.02507,2e-05,3.67922]
[1778204626671,40.63,79804.36,0.0,0.02521,2e-05,3.69718]
[1778204631706,40.63,79803.57,0.0,0.02519,2e-05,3.6941]
[1778204636740,40.63,79803.82,0.0,0.02519,2e-05,3.69403]
[1778204643790,40.62,79803.45,0.0,0.02517,2e-05,3.69188]
[1778204648831,40.62,79809.41,0.0,0.0253,2e-05,3.70828]
[1778204653882,40.62,79807.12,0.0,0.02524,2e-05,3.70072]
[1778204658914,40.62,79801.83,0.0,0.02511,2e-05,3.68464]
[1778204663950,40.61,79800.05,0.0,0.02506,2e-05,3.67874]
[1778204668985,40.61,79796.48,0.0,0.02498,2e-05,3.66777]
[1778204676035,40.61,79795.19,0.0,0.02492,2e-05,3.66022]
[1778204681157,40.61,79796.26,0.0,0.02494,2e-05,3.66266]
[1778204684092,40.61,79778.33,0.0,0.02453,2e-05,3.61134]
[1778204688121,40.61,79764.6,0.0,0.02422,2e-05,3.57251]
[1778204693154,40.61,79761.63,0.0,0.02416,2e-05,3.56417]
[1778204700202,40.61,79759.23,0.0,0.0241,2e-05,3.55744]
[1778204705238,40.61,79760.82,0.0,0.02414,2e-05,3.56186]
[1778204710272,40.6,79768.79,0.0,0.02431,2e-05,3.58402]
[1778204715307,40.6,79773.46,0.0,0.02442,2e-05,3.59691]
[1778204720345,40.6,79769.06,0.0,0.02431,2e-05,3.58423]
[1778204725379,40.6,79768.53,0.0,0.0243,2e-05,3.5825]
[1778204730414,40.6,79766.01,0.0,0.02424,2e-05,3.57516]
[1778204735448,40.6,79765.81,0.0,0.02422,2e-05,3.57163]
[1778204740484,40.6,79768.49,0.0,0.02428,2e-05,3.5789]
[1778204745519,40.6,79772.98,0.0,0.02437,2e-05,3.59123]
[1778204750554,40.6,79774.92,0.0,0.02442,2e-05,3.5964]
[1778204755590,40.6,79775.24,0.0,0.02442,2e-05,3.597]
[1778204760624,40.6,79775.47,0.0,0.02442,2e-05,3.59731]
[1778204765659,40.6,79775.57,0.0,0.02442,2e-05,3.59722]
[1778204770715,40.59,79775.79,0.0,0.02442,2e-05,3.59747]
[1778204775750,40.59,79771.87,0.0,0.02433,2e-05,3.58605]
[1778204781865,40.59,79774.66,0.0,0.02439,2e-05,3.59355]
[1778204786827,40.59,79786.62,0.0,0.02466,2e-05,3.62712]
[1778204791937,40.59,79789.65,0.0,0.02471,2e-05,3.63239]
[1778204797904,40.59,79791.51,0.0,0.02474,2e-05,3.63701]
[1778204799860,40.59,79790.16,0.0,0.02471,2e-05,3.63305]
[1778204799954,40.59,79793.25,0.0,0.02478,2e-05,3.64175]
[1778204802321,40.59,79793.41,0.0,0.02478,2e-05,3.6421]
[1778204802939,40.59,79795.24,0.0,0.02482,2e-05,3.64708]
[1778204803023,40.59,79795.24,0.0,0.02482,2e-05,3.64708]
[1778204803946,40.59,79797.62,0.0,0.02488,2e-05,3.65375]
[1778204806960,40.58,79798.12,0.0,0.02489,2e-05,3.65492]
[1778204806967,40.58,79796.57,0.0,0.02485,2e-05,3.65036]
[1778204812003,40.58,79796.42,0.0,0.02484,2e-05,3.64933]
[1778204813513,40.58,79796.55,0.0,0.02484,2e-05,3.64959]
[1778204814017,40.58,79796.72,0.0,0.02485,2e-05,3.64995]
[1778204818451,40.58,79814.19,0.0,0.02524,2e-05,3.69954]
[1778204819322,40.58,79814.19,0.0,0.02524,2e-05,3.69954]
[1778204819392,40.58,79819.04,0.0,0.02535,2e-05,3.71337]
[1778204825099,40.58,79811.55,0.0,0.02517,2e-05,3.69074]
[1778204829127,40.58,79800.33,0.0,0.02491,2e-05,3.65794]
[1778204834161,40.57,79794.04,0.0,0.02476,2e-05,3.63948]
[1778204839198,40.57,79793.64,0.0,0.02475,2e-05,3.63793]
[1778204842294,40.57,79775.32,0.0,0.02433,2e-05,3.58568]
[1778204848261,40.57,79766.6,0.0,0.02414,2e-05,3.56121]
[1778204853296,40.57,79762.74,0.0,0.02404,2e-05,3.54779]
[1778204859337,40.57,79756.41,0.0,0.0239,2e-05,3.53031]
[1778204864373,40.57,79754.87,0.0,0.02386,2e-05,3.52625]
[1778204870415,40.57,79756.53,0.0,0.0239,2e-05,3.53111]
[1778204876456,40.58,79756.67,0.0,0.02391,2e-05,3.53171]
[1778204881491,40.58,79758.4,0.0,0.02395,2e-05,3.53669]
[1778204886526,40.58,79759.47,0.0,0.02397,2e-05,3.53977]
[1778204891561,40.58,79759.98,0.0,0.02398,2e-05,3.54129]
[1778204896597,40.58,79765.41,0.0,0.02411,2e-05,3.55655]
[1778204901631,40.58,79754.75,0.0,0.02387,2e-05,3.5268]
[1778204905659,40.58,79765.67,0.0,0.02411,2e-05,3.5574]
[1778204910930,40.58,79763.43,0.0,0.02406,2e-05,3.55109]
[1778204916736,40.58,79765.95,0.0,0.0241,2e-05,3.55535]
[1778204922856,40.58,79766.05,0.0,0.0241,2e-05,3.55548]
[1778204928821,40.58,79763.44,0.0,0.02404,2e-05,3.54807]
[1778204933855,40.58,79761.96,0.0,0.02401,2e-05,3.54388]
[1778204938893,40.58,79760.18,0.0,0.02397,2e-05,3.53889]
[1778204943925,40.58,79760.75,0.0,0.02398,2e-05,3.54049]
[1778204948960,40.58,79760.86,0.0,0.02398,2e-05,3.54079]
[1778204953996,40.58,79759.37,0.0,0.02395,2e-05,3.53662]
[1778204959032,40.58,79760.32,0.0,0.02397,2e-05,3.53928]
[1778204964068,40.58,79759.37,0.0,0.02395,2e-05,3.53661]
[1778204969102,40.58,79760.98,0.0,0.02399,2e-05,3.54109]
[1778204974137,40.58,79760.01,0.0,0.02395,2e-05,3.53562]
[1778204979172,40.58,79755.63,0.0,0.02385,2e-05,3.5234]
[1778204984207,40.58,79754.13,0.0,0.02382,2e-05,3.51932]
[1778204989242,40.58,79753.69,0.0,0.02381,2e-05,3.51823]
[1778204994277,40.58,79745.8,0.0,0.02364,2e-05,3.49656]
[1778205000322,40.58,79746.79,0.0,0.02366,2e-05,3.49972]
[1778205007372,40.58,79745.99,0.0,0.02365,2e-05,3.49805]
[1778205008981,40.58,79745.99,0.0,0.02365,2e-05,3.49805]
[1778205009024,40.58,79747.29,0.0,0.02368,2e-05,3.50173]
[1778205014424,40.58,79748.25,0.0,0.0237,2e-05,3.50485]
[1778205015579,40.58,79748.25,0.0,0.0237,2e-05,3.50485]
[1778205015665,40.58,79745.4,0.0,0.02364,2e-05,3.49702]
[1778205020149,40.58,79744.49,0.0,0.02362,2e-05,3.49477]
[1778205020234,40.58,79744.14,0.0,0.02362,2e-05,3.494]
[1778205020788,40.58,79744.14,0.0,0.02362,2e-05,3.494]
[1778205020885,40.58,79743.77,0.0,0.02361,2e-05,3.49297]
[1778205026508,40.58,79744.59,0.0,0.02363,2e-05,3.49584]
[1778205030537,40.59,79733.46,0.0,0.02339,2e-05,3.46556]
[1778205036578,40.59,79730.18,0.0,0.02331,2e-05,3.4547]
[1778205041612,40.59,79730.8,0.0,0.02333,2e-05,3.45702]
[1778205046648,40.59,79730.48,0.0,0.02333,2e-05,3.4567]
[1778205053777,40.59,79728.68,0.0,0.02329,2e-05,3.45252]
[1778205059740,40.6,79724.94,0.0,0.02322,2e-05,3.44294]
[1778205064774,40.6,79724.05,0.0,0.0232,2e-05,3.4411]
[1778205070817,40.6,79722.51,0.0,0.02318,2e-05,3.43763]
[1778205075855,40.6,79728.46,0.0,0.02331,2e-05,3.45453]
[1778205081894,40.6,79737.83,0.0,0.02352,2e-05,3.48075]
[1778205086929,40.6,79737.98,0.0,0.02352,2e-05,3.48151]
[1778205091964,40.6,79737.03,0.0,0.02349,2e-05,3.47661]
[1778205098006,40.61,79733.42,0.0,0.02342,2e-05,3.46722]
[1778205104126,40.61,79732.32,0.0,0.0234,2e-05,3.46491]
[1778205111097,40.61,79731.57,0.0,0.02339,2e-05,3.46356]
[1778205116131,40.61,79730.97,0.0,0.02338,2e-05,3.46243]
[1778205121170,40.61,79724.32,0.0,0.02324,2e-05,3.44472]
[1778205122177,40.61,79711.66,0.0,0.02297,2e-05,3.41033]
[1778205127213,40.62,79716.75,0.0,0.02308,2e-05,3.4251]
[1778205132249,40.62,79716.49,0.0,0.02308,2e-05,3.42516]
[1778205137284,40.62,79716.58,0.0,0.02309,2e-05,3.42612]
[1778205142318,40.62,79716.13,0.0,0.02309,2e-05,3.42557]
[1778205147351,40.62,79717.62,0.0,0.02312,2e-05,3.43029]
[1778205152388,40.63,79718.66,0.0,0.02314,2e-05,3.4311]
[1778205157425,40.63,79719.99,0.0,0.02317,2e-05,3.43531]
[1778205162459,40.63,79719.9,0.0,0.02317,2e-05,3.4356]
[1778205167493,40.63,79720.09,0.0,0.02318,2e-05,3.43662]
[1778205172528,40.63,79720.41,0.0,0.02319,2e-05,3.43797]
[1778205177566,40.63,79721.12,0.0,0.02321,2e-05,3.44035]
[1778205182601,40.64,79721.37,0.0,0.02322,2e-05,3.44142]
[1778205187636,40.64,79721.52,0.0,0.02322,2e-05,3.4422]
[1778205192671,40.64,79721.53,0.0,0.02323,2e-05,3.4426]
[1778205198713,40.64,79722.36,0.0,0.02325,2e-05,3.44528]
[1778205203747,40.64,79726.76,0.0,0.02335,2e-05,3.45765]
[1778205211804,40.64,79728.31,0.0,0.02336,2e-05,3.4595]
[1778205217847,40.64,79727.83,0.0,0.02336,2e-05,3.45845]
[1778205222882,40.64,79727.51,0.0,0.02335,2e-05,3.45784]
[1778205227917,40.64,79734.44,0.0,0.0235,2e-05,3.47713]
[1778205232953,40.64,79737.45,0.0,0.02357,2e-05,3.48563]
[1778205238995,40.64,79739.56,0.0,0.02362,2e-05,3.49172]
[1778205244029,40.64,79740.96,0.0,0.02365,2e-05,3.49581]
[1778205249064,40.65,79741.25,0.0,0.02366,2e-05,3.49683]
[1778205254105,40.65,79743.59,0.0,0.02371,2e-05,3.50353]
[1778205259141,40.65,79742.87,0.0,0.0237,2e-05,3.50173]
[1778205264176,40.65,79743.18,0.0,0.02371,2e-05,3.50284]
[1778205269210,40.65,79743.57,0.0,0.02372,2e-05,3.50412]
[1778205274245,40.65,79744.44,0.0,0.02372,2e-05,3.50405]
[1778205279280,40.65,79744.65,0.0,0.02373,2e-05,3.50484]
[1778205284319,40.65,79744.36,0.0,0.02372,2e-05,3.50426]
[1778205289350,40.65,79740.91,0.0,0.02365,2e-05,3.495]
[1778205294386,40.65,79735.1,0.0,0.02352,2e-05,3.47927]
[1778205300426,40.65,79731.04,0.0,0.02344,2e-05,3.46863]
[1778205305541,40.65,79730.15,0.0,0.02342,2e-05,3.46663]
[1778205311504,40.66,79727.57,0.0,0.02337,2e-05,3.46007]
[1778205316539,40.66,79724.23,0.0,0.0233,2e-05,3.45143]
[1778205322582,40.66,79725.35,0.0,0.02333,2e-05,3.45508]
[1778205329630,40.66,79723.62,0.0,0.0233,2e-05,3.45098]
[1778205335751,40.66,79719.55,0.0,0.0232,2e-05,3.43787]
[1778205341714,40.66,79718.95,0.0,0.02319,2e-05,3.43695]
[1778205347763,40.67,79719.16,0.0,0.0232,2e-05,3.43823]
[1778205352796,40.67,79717.62,0.0,0.02318,2e-05,3.43464]
[1778205357832,40.67,79717.6,0.0,0.02318,2e-05,3.43521]
[1778205362867,40.67,79717.48,0.0,0.02318,2e-05,3.43554]
[1778205367901,40.67,79714.74,0.0,0.02313,2e-05,3.42886]
[1778205372945,40.68,79714.66,0.0,0.02314,2e-05,3.42953]
[1778205381000,40.68,79717.9,0.0,0.02322,2e-05,3.43974]
[1778205386112,40.68,79716.5,0.0,0.02319,2e-05,3.43674]
[1778205392077,40.69,79716.12,0.0,0.02318,2e-05,3.43407]
[1778205397112,40.69,79717.1,0.0,0.0232,2e-05,3.43763]
[1778205402149,40.69,79717.62,0.0,0.02322,2e-05,3.43993]
[1778205409196,40.7,79718.78,0.0,0.02326,2e-05,3.44431]
[1778205416342,40.7,79720.49,0.0,0.02331,2e-05,3.45036]
[1778205422288,40.7,79728.32,0.0,0.02348,2e-05,3.47266]
[1778205428329,40.7,79728.07,0.0,0.02348,2e-05,3.47274]
[1778205435378,40.71,79730.2,0.0,0.02354,2e-05,3.4795]
[1778205440413,40.71,79737.15,0.0,0.02369,2e-05,3.49917]
[1778205446556,40.71,79743.39,0.0,0.02383,2e-05,3.5168]
[1778205454514,40.71,79745.26,0.0,0.02386,2e-05,3.51973]
[1778205456630,40.71,79730.63,0.0,0.02354,2e-05,3.4794]
[1778205462569,40.71,79730.33,0.0,0.02354,2e-05,3.47929]
[1778205467604,40.72,79721.34,0.0,0.02335,2e-05,3.45524]
[1778205472639,40.72,79718.7,0.0,0.0233,2e-05,3.44883]
[1778205477674,40.72,79715.97,0.0,0.02325,2e-05,3.44236]
[1778205482710,40.72,79718.13,0.0,0.0233,2e-05,3.44932]
[1778205488753,40.73,79720.23,0.0,0.02336,2e-05,3.45632]
[1778205493787,40.73,79719.81,0.0,0.02336,2e-05,3.45621]
[1778205499829,40.73,79720.12,0.0,0.02337,2e-05,3.4583]
[1778205504864,40.74,79719.5,0.0,0.02337,2e-05,3.45761]
[1778205509901,40.74,79719.11,0.0,0.02337,2e-05,3.45753]
[1778205514936,40.74,79723.26,0.0,0.02345,2e-05,3.46718]
[1778205519971,40.75,79726.47,0.0,0.02353,2e-05,3.47687]
[1778205525010,40.75,79727.79,0.0,0.02356,2e-05,3.48137]
[1778205530043,40.75,79729.04,0.0,0.0236,2e-05,3.4857]
[1778205535078,40.75,79731.77,0.0,0.02366,2e-05,3.49412]
[1778205540167,40.75,79731.9,0.0,0.02367,2e-05,3.49518]
[1778205546155,40.76,79727.98,0.0,0.0236,2e-05,3.48564]
[1778205551190,40.76,79728.32,0.0,0.02361,2e-05,3.48751]
[1778205557332,40.76,79730.91,0.0,0.02368,2e-05,3.49572]
[1778205563273,40.77,79730.51,0.0,0.02367,2e-05,3.49561]
[1778205568309,40.77,79732.5,0.0,0.02372,2e-05,3.50191]
[1778205573344,40.77,79733.37,0.0,0.02373,2e-05,3.50242]
[1778205578381,40.77,79732.28,0.0,0.02372,2e-05,3.50023]
[1778205584422,40.78,79731.43,0.0,0.02371,2e-05,3.49887]
[1778205589458,40.78,79730.63,0.0,0.02369,2e-05,3.49748]
[1778205594493,40.78,79730.16,0.0,0.02369,2e-05,3.497]
[1778205600539,40.78,79730.55,0.0,0.02371,2e-05,3.49902]
[1778205603556,40.79,79746.13,0.0,0.02405,2e-05,3.54273]
[1778205608593,40.79,79740.8,0.0,0.02394,2e-05,3.52827]
[1778205614633,40.79,79737.4,0.0,0.02387,2e-05,3.51964]
[1778205621687,40.79,79738.25,0.0,0.0239,2e-05,3.52286]
[1778205626718,40.79,79736.81,0.0,0.02387,2e-05,3.5195]
[1778205631752,40.8,79734.72,0.0,0.02381,2e-05,3.51168]
[1778205637914,40.8,79734.38,0.0,0.02381,2e-05,3.51156]
[1778205643839,40.8,79733.33,0.0,0.02379,2e-05,3.50949]
[1778205648871,40.8,79731.75,0.0,0.02377,2e-05,3.50583]
[1778205653909,40.8,79716.78,0.0,0.02344,2e-05,3.46533]
[1778205658941,40.81,79709.21,0.0,0.02329,2e-05,3.44583]
[1778205662006,40.81,79702.2,0.0,0.02314,2e-05,3.42722]
[1778205662070,40.81,79700.22,0.0,0.0231,2e-05,3.42212]
[1778205663551,40.81,79700.22,0.0,0.0231,2e-05,3.42212]
[1778205663634,40.81,79698.52,0.0,0.02307,2e-05,3.41804]
[1778205669011,40.82,79695.22,0.0,0.02301,2e-05,3.41043]
[1778205674054,40.82,79693.01,0.0,0.02297,2e-05,3.40571]
[1778205681102,40.83,79686.0,0.0,0.02284,2e-05,3.38853]
[1778205684415,40.83,79670.65,0.0,0.02252,2e-05,3.34807]
[1778205690170,40.83,79660.79,0.0,0.02233,2e-05,3.32367]
[1778205695211,40.84,79655.64,0.0,0.02222,2e-05,3.30911]
[1778205697220,40.84,79632.05,0.0,0.02174,2e-05,3.24788]
[1778205702259,40.85,79629.56,0.0,0.02171,2e-05,3.24427]
[1778205703265,40.85,79610.38,0.0,0.02133,2e-05,3.19456]
[1778205708429,40.86,79602.16,0.0,0.02119,2e-05,3.17632]
[1778205714342,40.87,79600.07,0.0,0.02117,2e-05,3.17444]
[1778205716375,40.87,79575.5,0.0,0.0207,2e-05,3.11305]
[1778205718503,40.88,79559.09,0.0,0.02039,2e-05,3.07381]
[1778205724416,40.89,79557.09,0.0,0.02039,2e-05,3.07333]
[1778205729452,40.9,79564.12,0.0,0.02056,2e-05,3.09471]
[1778205734487,40.92,79561.2,0.0,0.02053,2e-05,3.0911]
[1778205739522,40.93,79562.47,0.0,0.02058,2e-05,3.09801]
[1778205744556,40.94,79562.42,0.0,0.02061,2e-05,3.10158]
[1778205747578,40.95,79551.2,0.0,0.02041,2e-05,3.07573]
[1778205753001,40.95,79546.02,0.0,0.0203,2e-05,3.06121]
[1778205753008,40.95,79543.81,0.0,0.02026,2e-05,3.05539]
[1778205758034,40.94,79548.33,0.0,0.02033,2e-05,3.06503]
[1778205758279,40.94,79548.33,0.0,0.02033,2e-05,3.06503]
[1778205758789,40.94,79551.39,0.0,0.02039,2e-05,3.07234]
[1778205761686,40.94,79562.41,0.0,0.02059,2e-05,3.09887]
[1778205762361,40.94,79562.41,0.0,0.02059,2e-05,3.09887]
[1778205767728,40.95,79558.9,0.0,0.02055,2e-05,3.0936]
[1778205772764,40.96,79567.29,0.0,0.02075,2e-05,3.11864]
[1778205777802,40.97,79576.89,0.0,0.02096,2e-05,3.14664]
[1778205778942,40.98,79587.77,0.0,0.02118,2e-05,3.17508]
[1778205779603,40.98,79587.77,0.0,0.02118,2e-05,3.17508]
[1778205779815,40.98,79587.77,0.0,0.02119,2e-05,3.17575]
[1778205780589,40.98,79587.77,0.0,0.02119,2e-05,3.17575]
[1778205780824,40.98,79591.52,0.0,0.02126,2e-05,3.18484]
[1778205783849,40.98,79605.26,0.0,0.02154,2e-05,3.2203]
[1778205785861,40.98,79621.12,0.0,0.02187,2e-05,3.26317]
[1778205790891,40.99,79628.25,0.0,0.02203,2e-05,3.28373]
[1778205796957,41.0,79638.34,0.0,0.02226,2e-05,3.3133]
[1778205801992,41.0,79646.59,0.0,0.02245,2e-05,3.33709]
[1778205807029,41.01,79639.92,0.0,0.02233,2e-05,3.32128]
[1778205811056,41.01,79625.07,0.0,0.02202,2e-05,3.2812]
[1778205814078,41.02,79614.51,0.0,0.02181,2e-05,3.25507]
[1778205819229,41.02,79608.84,0.0,0.02172,2e-05,3.24274]
[1778205825156,41.03,79613.81,0.0,0.02184,2e-05,3.25861]
[1778205830191,41.04,79614.56,0.0,0.02187,2e-05,3.26277]
[1778205831198,41.04,79625.17,0.0,0.02209,2e-05,3.29095]
[1778205836243,41.05,79623.67,0.0,0.02208,2e-05,3.28894]
[1778205839372,41.05,79635.79,0.0,0.02234,2e-05,3.32199]
[1778205843292,41.05,79650.11,0.0,0.02265,2e-05,3.36135]
[1778205848327,41.06,79659.93,0.0,0.02286,2e-05,3.38887]
[1778205853364,41.06,79659.4,0.0,0.02286,2e-05,3.38862]
[1778205858398,41.07,79654.23,0.0,0.02276,2e-05,3.37596]
[1778205863436,41.07,79650.66,0.0,0.0227,2e-05,3.36769]
[1778205868469,41.07,79649.73,0.0,0.02269,2e-05,3.3666]
[1778205871492,41.08,79642.32,0.0,0.02252,2e-05,3.34513]
[1778205878539,41.08,79642.01,0.0,0.02254,2e-05,3.34661]
[1778205883573,41.09,79645.73,0.0,0.02263,2e-05,3.35802]
[1778205888608,41.09,79645.29,0.0,0.02263,2e-05,3.3584]
[1778205893644,41.1,79638.27,0.0,0.02249,2e-05,3.34132]
[1778205898680,41.1,79625.61,0.0,0.02225,2e-05,3.30955]
[1778205903714,41.11,79624.65,0.0,0.02224,2e-05,3.30883]
[1778205906737,41.11,79609.42,0.0,0.02194,2e-05,3.27]
[1778205911772,41.12,79603.33,0.0,0.02183,2e-05,3.25624]
[1778205917113,41.12,79611.19,0.0,0.02201,2e-05,3.27874]
[1778205922850,41.13,79627.22,0.0,0.02235,2e-05,3.32321]
[1778205927885,41.14,79630.87,0.0,0.02244,2e-05,3.33439]
[1778205932920,41.14,79634.26,0.0,0.02251,2e-05,3.34225]
[1778205935941,41.14,79621.92,0.0,0.02226,2e-05,3.31066]
[1778205939055,41.15,79605.11,0.0,0.02192,2e-05,3.26775]
[1778205945009,41.15,79598.33,0.0,0.02181,2e-05,3.25257]
[1778205950155,41.16,79599.16,0.0,0.02184,2e-05,3.25693]
[1778205959111,41.17,79600.15,0.0,0.02189,2e-05,3.26339]
[1778205964139,41.18,79605.09,0.0,0.02201,2e-05,3.27831]
[1778205970180,41.19,79598.66,0.0,0.0219,2e-05,3.26401]
[1778205975215,41.19,79601.32,0.0,0.02197,2e-05,3.27302]
[1778205980251,41.2,79595.56,0.0,0.02187,2e-05,3.26024]
[1778205984278,41.2,79584.59,0.0,0.02166,2e-05,3.23364]
[1778205987177,41.21,79579.37,0.0,0.02156,2e-05,3.22068]
[1778205987277,41.21,79572.78,0.0,0.02144,2e-05,3.20481]
[1778205987880,41.21,79572.78,0.0,0.02144,2e-05,3.20481]
[1778205987927,41.21,79565.14,0.0,0.02129,2e-05,3.18582]
[1778205993341,41.21,79578.04,0.0,0.02153,2e-05,3.21588]
[1778205998377,41.21,79576.91,0.0,0.02151,2e-05,3.21379]
[1778206003412,41.22,79586.63,0.0,0.02172,2e-05,3.24139]
[1778206008448,41.23,79591.74,0.0,0.02185,2e-05,3.25703]
[1778206013483,41.23,79591.47,0.0,0.02186,2e-05,3.25857]
[1778206018519,41.24,79589.75,0.0,0.02184,2e-05,3.25632]
[1778206024560,41.25,79587.61,0.0,0.02182,2e-05,3.25342]
[1778206029595,41.26,79585.13,0.0,0.02179,2e-05,3.24918]
[1778206034632,41.26,79581.34,0.0,0.02173,2e-05,3.24163]
[1778206039666,41.27,79576.65,0.0,0.02165,2e-05,3.23178]
[1778206042687,41.27,79558.44,0.0,0.0213,2e-05,3.18653]
[1778206047722,41.28,79548.88,0.0,0.02113,2e-05,3.16505]
[1778206052758,41.29,79547.12,0.0,0.0211,2e-05,3.16063]
[1778206054897,41.29,79547.12,0.0,0.0211,2e-05,3.16063]
[1778206054997,41.3,79545.82,0.0,0.02109,2e-05,3.15882]
[1778206055534,41.3,79545.82,0.0,0.02109,2e-05,3.15882]
[1778206055778,41.3,79545.62,0.0,0.02108,2e-05,3.15831]
[1778206056943,41.3,79545.62,0.0,0.02108,2e-05,3.15831]
[1778206056995,41.3,79543.44,0.0,0.02105,2e-05,3.15379]
[1778206057723,41.3,79543.44,0.0,0.02105,2e-05,3.15379]
[1778206057796,41.3,79543.06,0.0,0.02104,2e-05,3.15283]
[1778206058775,41.3,79543.06,0.0,0.02104,2e-05,3.15283]
[1778206058844,41.3,79542.04,0.0,0.02103,2e-05,3.15076]
[1778206062091,41.3,79535.41,0.0,0.02091,2e-05,3.13558]
[1778206062184,41.31,79533.58,0.0,0.02088,2e-05,3.13151]
[1778206066835,41.31,79531.87,0.0,0.02086,2e-05,3.12881]
[1778206066896,41.31,79531.88,0.0,0.02086,2e-05,3.12937]
[1778206069200,41.32,79523.28,0.0,0.0207,2e-05,3.10887]
[1778206069224,41.32,79515.09,0.0,0.02055,2e-05,3.08901]
[1778206074926,41.33,79529.56,0.0,0.02085,2e-05,3.12739]
[1778206080263,41.33,79539.99,0.0,0.02107,2e-05,3.15607]
[1778206084997,41.35,79554.49,0.0,0.02139,2e-05,3.19692]
[1778206090038,41.35,79549.98,0.0,0.02132,2e-05,3.18803]
[1778206095074,41.36,79553.75,0.0,0.02141,2e-05,3.20033]
[1778206100107,41.37,79549.6,0.0,0.02135,2e-05,3.1924]
[1778206105142,41.38,79545.23,0.0,0.02129,2e-05,3.18405]
[1778206107155,41.38,79558.2,0.0,0.02155,2e-05,3.2182]
[1778206112191,41.39,79555.53,0.0,0.0215,2e-05,3.21126]
[1778206117227,41.4,79555.16,0.0,0.02152,2e-05,3.21283]
[1778206122261,41.4,79559.83,0.0,0.02163,2e-05,3.22729]
[1778206127296,41.41,79568.16,0.0,0.02182,2e-05,3.25112]
[1778206132331,41.42,79571.71,0.0,0.0219,2e-05,3.26248]
[1778206138373,41.43,79576.34,0.0,0.02202,2e-05,3.27697]
[1778206143412,41.43,79583.64,0.0,0.02218,2e-05,3.29798]
[1778206148447,41.44,79587.93,0.0,0.02229,2e-05,3.31101]
[1778206153481,41.44,79584.64,0.0,0.02223,2e-05,3.30418]
[1778206158516,41.45,79583.85,0.0,0.02223,2e-05,3.30388]
[1778206163552,41.45,79583.05,0.0,0.02223,2e-05,3.30354]
[1778206169595,41.46,79581.59,0.0,0.02221,2e-05,3.30181]
[1778206175635,41.47,79581.08,0.0,0.0222,2e-05,3.29995]
[1778206180671,41.47,79587.42,0.0,0.02235,2e-05,3.31823]
[1778206185705,41.48,79575.46,0.0,0.02212,2e-05,3.28874]
[1778206190743,41.48,79573.23,0.0,0.02209,2e-05,3.28484]
[1778206195776,41.49,79574.39,0.0,0.02213,2e-05,3.28978]
[1778206201954,41.5,79576.91,0.0,0.02219,2e-05,3.29857]
[1778206207860,41.5,79576.49,0.0,0.0222,2e-05,3.29967]
[1778206214910,41.51,79576.77,0.0,0.02223,2e-05,3.30295]
[1778206219946,41.52,79574.91,0.0,0.02221,2e-05,3.29991]
[1778206225987,41.52,79567.84,0.0,0.02208,2e-05,3.28391]
[1778206232165,41.53,79568.55,0.0,0.0221,2e-05,3.28553]
[1778206238071,41.54,79565.14,0.0,0.02205,2e-05,3.27905]
[1778206243107,41.54,79565.04,0.0,0.02206,2e-05,3.28079]
[1778206248143,41.55,79564.19,0.0,0.02206,2e-05,3.2806]
[1778206253179,41.55,79566.71,0.0,0.02211,2e-05,3.28675]
[1778206258219,41.55,79566.44,0.0,0.02211,2e-05,3.28722]
[1778206262391,41.56,79583.24,0.0,0.02247,2e-05,3.3325]
[1778206269290,41.56,79582.57,0.0,0.02247,2e-05,3.33292]
[1778206274326,41.57,79585.37,0.0,0.02254,2e-05,3.34173]
[1778206279362,41.57,79587.37,0.0,0.02259,2e-05,3.34834]
[1778206284397,41.58,79589.32,0.0,0.02264,2e-05,3.35475]
[1778206289433,41.58,79593.96,0.0,0.02275,2e-05,3.36829]
[1778206294467,41.58,79593.22,0.0,0.02273,2e-05,3.36495]
[1778206300509,41.59,79602.43,0.0,0.02293,2e-05,3.39073]
[1778206305546,41.59,79612.97,0.0,0.02316,2e-05,3.41974]
[1778206310579,41.59,79626.02,0.0,0.02344,2e-05,3.45543]
[1778206315616,41.6,79633.17,0.0,0.0236,2e-05,3.47518]
[1778206320649,41.6,79627.07,0.0,0.02347,2e-05,3.45913]
[1778206325684,41.6,79624.57,0.0,0.02342,2e-05,3.4529]
[1778206329713,41.6,79635.94,0.0,0.02367,2e-05,3.48379]
[1778206332881,41.6,79647.02,0.0,0.02391,2e-05,3.51393]
[1778206338775,41.6,79653.46,0.0,0.02405,2e-05,3.53135]
[1778206343810,41.6,79654.4,0.0,0.02407,2e-05,3.53374]
[1778206346839,41.6,79637.19,0.0,0.02369,2e-05,3.48688]
[1778206351874,41.6,79630.81,0.0,0.02354,2e-05,3.46719]
[1778206356909,41.6,79626.21,0.0,0.02345,2e-05,3.45505]
[1778206361952,41.6,79627.8,0.0,0.02348,2e-05,3.45958]
[1778206366980,41.6,79628.91,0.0,0.02351,2e-05,3.46276]
[1778206372283,41.6,79632.21,0.0,0.02358,2e-05,3.47179]
[1778206372459,41.6,79632.21,0.0,0.02358,2e-05,3.47179]
[1778206372547,41.6,79623.56,0.0,0.02339,2e-05,3.44856]
[1778206375688,41.6,79620.22,0.0,0.02332,2e-05,3.43936]
[1778206375712,41.6,79622.21,0.0,0.02336,2e-05,3.44424]
[1778206381080,41.59,79621.49,0.0,0.02333,2e-05,3.44027]
[1778206386115,41.58,79619.8,0.0,0.02325,2e-05,3.43044]
[1778206391150,41.56,79618.24,0.0,0.02318,2e-05,3.42187]
[1778206396133,41.56,79614.1,0.0,0.02309,2e-05,3.41063]
[1778206401219,41.56,79609.08,0.0,0.02299,2e-05,3.39721]
[1778206406255,41.55,79606.53,0.0,0.02291,2e-05,3.38715]
[1778206411290,41.54,79610.47,0.0,0.02294,2e-05,3.39095]
[1778206416326,41.53,79611.5,0.0,0.02293,2e-05,3.38972]
[1778206421360,41.52,79614.62,0.0,0.02296,2e-05,3.3941]
[1778206426396,41.5,79614.18,0.0,0.02292,2e-05,3.38826]
[1778206432437,41.49,79614.83,0.0,0.02289,2e-05,3.3854]
[1778206437472,41.48,79616.76,0.0,0.0229,2e-05,3.38673]
[1778206442506,41.47,79619.03,0.0,0.02292,2e-05,3.389]
[1778206447542,41.46,79618.62,0.0,0.02288,2e-05,3.38421]
[1778206452577,41.44,79621.97,0.0,0.02292,2e-05,3.38938]
[1778206457612,41.43,79622.66,0.0,0.02291,2e-05,3.38746]
[1778206462647,41.42,79628.82,0.0,0.02301,2e-05,3.4001]
[1778206467686,41.41,79628.98,0.0,0.02298,2e-05,3.39667]
[1778206472718,41.4,79640.02,0.0,0.02316,2e-05,3.41957]
[1778206477754,41.4,79642.54,0.0,0.02321,2e-05,3.42557]
[1778206482787,41.4,79643.71,0.0,0.02324,2e-05,3.42876]
[1778206488830,41.4,79644.46,0.0,0.02325,2e-05,3.43086]
[1778206494007,41.4,79642.67,0.0,0.02322,2e-05,3.42615]
[1778206498907,41.4,79631.28,0.0,0.02298,2e-05,3.39587]
[1778206501924,41.4,79617.14,0.0,0.02268,2e-05,3.3586]
[1778206506964,41.4,79613.69,0.0,0.02261,2e-05,3.35011]
[1778206512002,41.4,79610.23,0.0,0.02254,2e-05,3.34105]
[1778206517036,41.4,79612.94,0.0,0.0226,2e-05,3.34809]
[1778206522071,41.4,79617.27,0.0,0.02269,2e-05,3.35939]
[1778206527107,41.4,79616.69,0.0,0.02267,2e-05,3.35763]
[1778206532143,41.39,79618.39,0.0,0.02267,2e-05,3.35664]
[1778206537179,41.38,79626.12,0.0,0.02279,2e-05,3.37248]
[1778206542213,41.36,79621.3,0.0,0.02266,2e-05,3.35506]
[1778206547249,41.35,79613.43,0.0,0.02246,2e-05,3.32981]
[1778206552290,41.33,79611.55,0.0,0.02238,2e-05,3.32054]
[1778206557325,41.32,79609.19,0.0,0.0223,2e-05,3.31014]
[1778206562360,41.31,79621.21,0.0,0.02252,2e-05,3.33764]
[1778206567395,41.3,79625.57,0.0,0.02257,2e-05,3.34485]
[1778206572433,41.28,79623.24,0.0,0.02249,2e-05,3.33438]
[1778206574579,41.28,79606.88,0.0,0.02213,2e-05,3.28893]
[1778206580486,41.26,79607.29,0.0,0.02211,2e-05,3.28626]
[1778206585521,41.25,79608.24,0.0,0.0221,2e-05,3.28502]
[1778206590556,41.24,79606.79,0.0,0.02204,2e-05,3.27763]
[1778206595593,41.23,79602.18,0.0,0.0219,2e-05,3.25881]
[1778206600626,41.22,79595.12,0.0,0.02173,2e-05,3.23723]
[1778206605661,41.21,79596.1,0.0,0.02172,2e-05,3.23647]
[1778206610696,41.2,79589.11,0.0,0.02156,2e-05,3.21523]
[1778206614863,41.19,79570.81,0.0,0.02117,2e-05,3.16596]
[1778206620770,41.18,79557.58,0.0,0.02089,2e-05,3.12935]
[1778206621961,41.18,79557.58,0.0,0.02089,2e-05,3.12935]
[1778206622785,41.18,79529.52,0.0,0.02034,2e-05,3.0587]
[1778206624854,41.18,79526.45,0.0,0.02027,2e-05,3.05031]
[1778206624903,41.18,79522.11,0.0,0.02019,2e-05,3.03924]
[1778206628091,41.17,79517.21,0.0,0.02009,2e-05,3.0262]
[1778206628838,41.17,79502.36,0.0,0.01981,2e-05,2.98984]
[1778206629835,41.17,79465.68,0.0,0.01913,2e-05,2.90113]
[1778206630869,41.17,79418.75,0.0,0.01829,2e-05,2.7906]
[1778206631856,41.17,79382.28,0.0,0.01766,2e-05,2.7072]
[1778206633880,41.17,79366.73,0.0,0.0174,2e-05,2.67253]
[1778206634891,41.17,79353.9,0.0,0.01719,2e-05,2.64445]
[1778206637912,41.18,79371.5,0.0,0.01749,2e-05,2.68476]
[1778206640066,41.18,79379.85,0.0,0.01764,2e-05,2.70411]
[1778206640936,41.18,79363.38,0.0,0.01736,2e-05,2.66712]
[1778206643973,41.18,79358.52,0.0,0.01728,2e-05,2.65716]
[1778206644968,41.18,79358.18,0.0,0.01728,2e-05,2.65705]
[1778206645993,41.19,79342.26,0.0,0.01702,2e-05,2.62209]
[1778206651011,41.19,79346.91,0.0,0.0171,2e-05,2.63197]
[1778206653026,41.21,79365.48,0.0,0.01744,2e-05,2.67698]
[1778206654033,41.21,79381.85,0.0,0.01773,2e-05,2.71662]
[1778206654460,41.21,79381.85,0.0,0.01773,2e-05,2.71662]
[1778206654538,41.21,79392.03,0.0,0.01791,2e-05,2.73975]
[1778206658063,41.23,79378.12,0.0,0.0177,2e-05,2.71245]
[1778206662341,41.24,79373.8,0.0,0.01765,2e-05,2.70554]
[1778206662435,41.25,79386.01,0.0,0.01788,2e-05,2.73545]
[1778206665865,41.25,79403.21,0.0,0.01818,2e-05,2.77522]
[1778206666207,41.25,79403.21,0.0,0.01818,2e-05,2.77522]
[1778206666248,41.25,79408.04,0.0,0.01826,2e-05,2.78635]
[1778206667876,41.25,79408.04,0.0,0.01826,2e-05,2.78635]
[1778206667928,41.25,79414.05,0.0,0.01837,2e-05,2.80125]
[1778206672390,41.25,79390.33,0.0,0.01795,2e-05,2.74574]
[1778206674021,41.24,79368.74,0.0,0.01758,2e-05,2.69585]
[1778206679217,41.24,79365.71,0.0,0.01751,2e-05,2.68724]
[1778206684991,41.23,79361.71,0.0,0.01744,2e-05,2.67683]
[1778206685395,41.23,79374.29,0.0,0.01764,2e-05,2.70443]
[1778206687273,41.22,79391.47,0.0,0.01791,2e-05,2.73978]
[1778206692319,41.21,79386.01,0.0,0.0178,2e-05,2.72519]
[1778206697931,41.21,79381.38,0.0,0.01771,2e-05,2.71303]
[1778206698009,41.2,79395.28,0.0,0.01794,2e-05,2.74376]
[1778206703387,41.2,79385.58,0.0,0.01776,2e-05,2.72009]
[1778206708474,41.19,79385.18,0.0,0.01773,2e-05,2.71668]
[1778206713509,41.18,79397.87,0.0,0.01792,2e-05,2.74102]
[1778206718547,41.17,79385.68,0.0,0.01769,2e-05,2.71113]
[1778206723582,41.17,79378.91,0.0,0.01756,2e-05,2.69387]
[1778206728625,41.16,79382.89,0.0,0.01762,2e-05,2.70087]
[1778206729633,41.16,79367.8,0.0,0.01736,2e-05,2.66664]
[1778206731655,41.16,79356.55,0.0,0.01717,2e-05,2.64097]
[1778206736687,41.15,79348.82,0.0,0.01703,2e-05,2.62256]
[1778206741723,41.15,79345.93,0.0,0.01697,2e-05,2.61492]
[1778206745833,41.15,79358.53,0.0,0.01717,2e-05,2.64177]
[1778206749780,41.14,79370.19,0.0,0.01736,2e-05,2.66647]
[1778206751793,41.14,79381.17,0.0,0.01754,2e-05,2.69038]
[1778206756832,41.13,79376.95,0.0,0.01745,2e-05,2.67902]
[1778206761864,41.13,79360.11,0.0,0.01716,2e-05,2.63973]
[1778206766900,41.12,79354.59,0.0,0.01705,2e-05,2.62602]
[1778206771936,41.12,79353.27,0.0,0.01701,2e-05,2.6195]
[1778206776977,41.1,79361.9,0.0,0.01711,2e-05,2.63285]
[1778206782011,41.09,79370.56,0.0,0.01724,2e-05,2.65063]
[1778206787047,41.09,79377.63,0.0,0.01735,2e-05,2.66489]
[1778206792081,41.08,79383.04,0.0,0.01742,2e-05,2.67533]
[1778206797119,41.08,79377.71,0.0,0.01732,2e-05,2.66175]
[1778206802153,41.07,79375.68,0.0,0.01728,2e-05,2.65571]
[1778206807188,41.07,79377.21,0.0,0.01729,2e-05,2.65789]
[1778206812228,41.06,79376.82,0.0,0.01727,2e-05,2.65544]
[1778206817258,41.06,79378.07,0.0,0.01728,2e-05,2.65667]
[1778206822295,41.05,79394.82,0.0,0.01755,2e-05,2.69264]
[1778206825314,41.05,79409.16,0.0,0.01779,2e-05,2.72399]
[1778206830349,41.04,79410.3,0.0,0.01779,2e-05,2.72443]
[1778206835384,41.03,79408.94,0.0,0.01774,2e-05,2.717]
[1778206840419,41.02,79410.21,0.0,0.01775,2e-05,2.71784]
[1778206845454,41.02,79408.89,0.0,0.01771,2e-05,2.71281]
[1778206850491,41.01,79413.06,0.0,0.01776,2e-05,2.72025]
[1778206855524,41.0,79420.83,0.0,0.01788,2e-05,2.73586]
[1778206859560,41.0,79434.88,0.0,0.01811,2e-05,2.76631]
[1778206861145,41.0,79451.9,0.0,0.01841,2e-05,2.80527]
[1778206866682,40.99,79454.59,0.0,0.01843,2e-05,2.80821]
[1778206873663,40.97,79456.16,0.0,0.01843,2e-05,2.80798]
[1778206878696,40.96,79465.01,0.0,0.01856,2e-05,2.82587]
[1778206882724,40.96,79479.35,0.0,0.0188,2e-05,2.85729]
[1778206887762,40.94,79485.81,0.0,0.01889,2e-05,2.86939]
[1778206892795,40.93,79484.41,0.0,0.01883,2e-05,2.86046]
[1778206895816,40.93,79470.91,0.0,0.01857,2e-05,2.82681]
[1778206900852,40.92,79464.91,0.0,0.01844,2e-05,2.81]
[1778206905886,40.91,79458.69,0.0,0.01831,2e-05,2.79279]
[1778206910924,40.9,79455.56,0.0,0.01824,2e-05,2.78286]
[1778206915956,40.89,79458.41,0.0,0.01827,2e-05,2.78683]
[1778206920992,40.88,79458.96,0.0,0.01825,2e-05,2.78545]
[1778206926027,40.88,79464.11,0.0,0.01832,2e-05,2.79473]
[1778206931063,40.87,79465.47,0.0,0.01833,2e-05,2.79519]
[1778206936101,40.86,79462.56,0.0,0.01826,2e-05,2.78571]
[1778206941136,40.85,79464.49,0.0,0.01827,2e-05,2.78762]
[1778206946172,40.84,79473.19,0.0,0.0184,2e-05,2.80526]
[1778206952286,40.83,79471.05,0.0,0.01833,2e-05,2.79471]
[1778206958256,40.82,79480.03,0.0,0.01846,2e-05,2.81264]
[1778206963290,40.81,79482.83,0.0,0.01849,2e-05,2.8165]
[1778206968325,40.8,79486.4,0.0,0.01853,2e-05,2.82217]
[1778206973361,40.79,79487.37,0.0,0.01853,2e-05,2.82169]
[1778206978395,40.78,79484.17,0.0,0.01845,2e-05,2.8115]
[1778206983434,40.77,79484.86,0.0,0.01844,2e-05,2.80993]
[1778206988465,40.76,79488.03,0.0,0.01848,2e-05,2.8147]
[1778206993500,40.76,79488.43,0.0,0.01846,2e-05,2.81296]
[1778206995548,40.75,79468.87,0.0,0.01811,2e-05,2.76672]
[1778207000558,40.74,79467.67,0.0,0.01807,2e-05,2.76124]
[1778207005587,40.74,79475.49,0.0,0.01819,2e-05,2.77718]
[1778207010623,40.73,79476.6,0.0,0.01819,2e-05,2.77749]
[1778207015658,40.72,79491.15,0.0,0.01842,2e-05,2.80671]
[1778207020693,40.71,79494.27,0.0,0.01845,2e-05,2.81146]
[1778207025728,40.71,79493.38,0.0,0.01842,2e-05,2.8068]
[1778207030763,40.7,79492.74,0.0,0.01839,2e-05,2.80276]
[1778207035798,40.69,79498.08,0.0,0.01846,2e-05,2.81273]
[1778207040833,40.68,79497.58,0.0,0.01843,2e-05,2.80894]
[1778207045868,40.67,79497.0,0.0,0.0184,2e-05,2.80497]
[1778207050903,40.66,79500.22,0.0,0.01844,2e-05,2.80994]
[1778207054951,40.66,79469.24,0.0,0.01788,2e-05,2.73575]
[1778207055958,40.66,79447.58,0.0,0.0175,2e-05,2.68581]
[1778207060995,40.65,79457.51,0.0,0.01766,2e-05,2.70683]
[1778207066037,40.64,79472.46,0.0,0.0179,2e-05,2.73938]
[1778207068044,40.64,79461.64,0.0,0.01771,2e-05,2.71375]
[1778207073134,40.64,79463.29,0.0,0.01771,2e-05,2.71346]
[1778207079121,40.63,79472.17,0.0,0.01785,2e-05,2.73168]
[1778207085163,40.62,79473.52,0.0,0.01785,2e-05,2.73257]
[1778207090197,40.61,79477.81,0.0,0.01792,2e-05,2.74062]
[1778207095235,40.61,79480.34,0.0,0.01794,2e-05,2.74455]
[1778207100269,40.6,79481.74,0.0,0.01795,2e-05,2.74584]
[1778207102284,40.6,79468.82,0.0,0.01772,2e-05,2.71528]
[1778207107319,40.59,79477.6,0.0,0.01786,2e-05,2.73369]
[1778207112353,40.59,79481.92,0.0,0.01792,2e-05,2.74178]
[1778207117396,40.58,79485.52,0.0,0.01797,2e-05,2.74818]
[1778207123532,40.57,79486.3,0.0,0.01797,2e-05,2.7476]
[1778207129479,40.56,79485.64,0.0,0.01794,2e-05,2.74372]
[1778207134515,40.56,79484.4,0.0,0.01789,2e-05,2.7366]
[1778207139550,40.55,79484.69,0.0,0.01788,2e-05,2.7354]
[1778207144586,40.55,79484.27,0.0,0.01786,2e-05,2.73258]
[1778207149619,40.54,79484.04,0.0,0.01784,2e-05,2.73023]
[1778207154655,40.53,79484.82,0.0,0.01783,2e-05,2.72987]
[1778207161706,40.52,79483.65,0.0,0.01779,2e-05,2.7247]
[1778207166738,40.52,79491.79,0.0,0.01792,2e-05,2.74171]
[1778207171774,40.51,79494.16,0.0,0.01795,2e-05,2.74523]
[1778207174257,40.51,79483.18,0.0,0.01775,2e-05,2.71904]
[1778207179831,40.5,79473.2,0.0,0.01756,2e-05,2.69409]
[1778207182851,40.5,79450.42,0.0,0.01717,2e-05,2.64156]
[1778207187886,40.5,79446.81,0.0,0.0171,2e-05,2.63242]
[1778207193117,40.49,79453.69,0.0,0.0172,2e-05,2.64483]
[1778207199046,40.49,79466.69,0.0,0.01741,2e-05,2.67283]
[1778207204100,40.48,79471.77,0.0,0.01748,2e-05,2.68278]
[1778207210040,40.48,79473.81,0.0,0.0175,2e-05,2.6858]
[1778207215076,40.47,79474.69,0.0,0.01751,2e-05,2.68645]
[1778207220110,40.47,79457.35,0.0,0.0172,2e-05,2.64578]
[1778207222125,40.47,79444.15,0.0,0.01698,2e-05,2.61574]
[1778207227205,40.47,79441.15,0.0,0.01692,2e-05,2.60823]
[1778207233204,40.46,79448.27,0.0,0.01703,2e-05,2.62304]
[1778207238237,40.46,79447.12,0.0,0.017,2e-05,2.61946]
[1778207243272,40.45,79451.8,0.0,0.01708,2e-05,2.62893]
[1778207248307,40.45,79454.95,0.0,0.01712,2e-05,2.63492]
[1778207253342,40.45,79457.38,0.0,0.01714,2e-05,2.637]
[1778207258377,40.44,79457.8,0.0,0.01714,2e-05,2.63681]
[1778207264526,40.44,79464.56,0.0,0.01724,2e-05,2.65066]
[1778207270465,40.43,79466.66,0.0,0.01727,2e-05,2.654]
[1778207275500,40.43,79463.36,0.0,0.0172,2e-05,2.64538]
[1778207280535,40.43,79463.5,0.0,0.0172,2e-05,2.64462]
[1778207285570,40.42,79455.0,0.0,0.01704,2e-05,2.62437]
[1778207290604,40.42,79454.6,0.0,0.01703,2e-05,2.62255]
[1778207295640,40.42,79451.51,0.0,0.01697,2e-05,2.61466]
[1778207299668,40.41,79440.56,0.0,0.01678,2e-05,2.58946]
[1778207304703,40.41,79441.14,0.0,0.01679,2e-05,2.59004]
[1778207306717,40.41,79451.77,0.0,0.01696,2e-05,2.61347]
[1778207311752,40.41,79453.59,0.0,0.01697,2e-05,2.61437]
[1778207316787,40.4,79444.98,0.0,0.01682,2e-05,2.59428]
[1778207322829,40.4,79443.57,0.0,0.01679,2e-05,2.59018]
[1778207327865,40.4,79443.35,0.0,0.01678,2e-05,2.58903]
[1778207332899,40.4,79446.5,0.0,0.01683,2e-05,2.59536]
[1778207337935,40.39,79451.81,0.0,0.01691,2e-05,2.60642]
[1778207342970,40.39,79445.17,0.0,0.01679,2e-05,2.59081]
[1778207349012,40.39,79443.28,0.0,0.01676,2e-05,2.58582]
[1778207354045,40.39,79443.04,0.0,0.01675,2e-05,2.58465]
[1778207360089,40.38,79442.93,0.0,0.01674,2e-05,2.58362]
[1778207365230,40.38,79442.68,0.0,0.01673,2e-05,2.58241]
[1778207371166,40.38,79443.4,0.0,0.01672,2e-05,2.58096]
[1778207376201,40.38,79449.86,0.0,0.01683,2e-05,2.59463]
[1778207381236,40.38,79450.79,0.0,0.01684,2e-05,2.59655]
[1778207386275,40.37,79452.79,0.0,0.01687,2e-05,2.60025]
[1778207391399,40.37,79455.47,0.0,0.01691,2e-05,2.60553]
[1778207397348,40.37,79460.43,0.0,0.01698,2e-05,2.61549]
[1778207402383,40.36,79465.77,0.0,0.01706,2e-05,2.62667]
[1778207407421,40.36,79468.47,0.0,0.0171,2e-05,2.63188]
[1778207412579,40.36,79460.9,0.0,0.01697,2e-05,2.61417]
[1778207418496,40.36,79454.62,0.0,0.01686,2e-05,2.59917]
[1778207423530,40.35,79452.4,0.0,0.01682,2e-05,2.59356]
[1778207428566,40.35,79450.22,0.0,0.01678,2e-05,2.58805]
[1778207433600,40.35,79450.05,0.0,0.01675,2e-05,2.5848]
[1778207435859,40.35,79434.37,0.0,0.01649,2e-05,2.54982]
[1778207440660,40.35,79423.67,0.0,0.01632,2e-05,2.52606]
[1778207445797,40.35,79442.66,0.0,0.01663,2e-05,2.56763]
[1778207451737,40.34,79433.25,0.0,0.01647,2e-05,2.54639]
[1778207456781,40.34,79428.17,0.0,0.01638,2e-05,2.53499]
[1778207461812,40.34,79416.29,0.0,0.01619,2e-05,2.50891]
[1778207466846,40.34,79417.12,0.0,0.0162,2e-05,2.51066]
[1778207471881,40.34,79420.39,0.0,0.01625,2e-05,2.51769]
[1778207476917,40.34,79420.29,0.0,0.01625,2e-05,2.51733]
[1778207481951,40.34,79420.32,0.0,0.01625,2e-05,2.51726]
[1778207486102,40.34,79434.68,0.0,0.01648,2e-05,2.54857]
[1778207489001,40.34,79454.38,0.0,0.01681,2e-05,2.59204]
[1778207494036,40.34,79458.93,0.0,0.01686,2e-05,2.59921]
[1778207500078,40.34,79459.66,0.0,0.01687,2e-05,2.59999]
[1778207505114,40.33,79474.25,0.0,0.01711,2e-05,2.63202]
[1778207511156,40.33,79479.49,0.0,0.01719,2e-05,2.64249]
[1778207516313,40.32,79482.19,0.0,0.01723,2e-05,2.64767]
[1778207522233,40.32,79487.71,0.0,0.01731,2e-05,2.659]
[1778207526383,40.32,79499.88,0.0,0.01751,2e-05,2.6859]
[1778207534317,40.31,79498.57,0.0,0.01748,2e-05,2.68089]
[1778207537339,40.31,79509.07,0.0,0.01765,2e-05,2.70421]
[1778207542373,40.3,79515.86,0.0,0.01776,2e-05,2.71848]
[1778207547409,40.3,79513.26,0.0,0.0177,2e-05,2.71101]
[1778207552445,40.29,79511.17,0.0,0.01764,2e-05,2.70237]
[1778207556604,40.29,79522.56,0.0,0.01783,2e-05,2.72748]
[1778207562515,40.28,79520.57,0.0,0.01778,2e-05,2.72075]
[1778207565535,40.28,79532.5,0.0,0.01798,2e-05,2.74736]
[1778207570570,40.27,79543.03,0.0,0.01815,2e-05,2.77]
[1778207573591,40.27,79557.85,0.0,0.0184,2e-05,2.80367]
[1778207578626,40.26,79578.44,0.0,0.01876,2e-05,2.85032]
[1778207583661,40.25,79577.21,0.0,0.01871,2e-05,2.84452]
[1778207588696,40.24,79575.97,0.0,0.01867,2e-05,2.8388]
[1778207593732,40.23,79578.65,0.0,0.0187,2e-05,2.8425]
[1778207598768,40.22,79590.01,0.0,0.01889,2e-05,2.86713]
[1778207603838,40.22,79595.61,0.0,0.01897,2e-05,2.87827]
[1778207609843,40.2,79595.8,0.0,0.01894,2e-05,2.87438]
[1778207614881,40.19,79597.39,0.0,0.01893,2e-05,2.87273]
[1778207618908,40.19,79613.86,0.0,0.01922,2e-05,2.91094]
[1778207619945,40.18,79625.93,0.0,0.01944,2e-05,2.93991]
[1778207624950,40.17,79627.13,0.0,0.01944,2e-05,2.93983]
[1778207629988,40.16,79628.74,0.0,0.01945,2e-05,2.94014]
[1778207635024,40.15,79629.04,0.0,0.01942,2e-05,2.93712]
[1778207640062,40.14,79631.53,0.0,0.01945,2e-05,2.94031]
[1778207645090,40.13,79629.78,0.0,0.01939,2e-05,2.9336]
[1778207650136,40.13,79617.63,0.0,0.01916,2e-05,2.90275]
[1778207655161,40.12,79610.4,0.0,0.019,2e-05,2.88188]
[1778207660195,40.11,79602.04,0.0,0.01882,2e-05,2.85858]
[1778207665230,40.1,79602.01,0.0,0.0188,2e-05,2.85556]
[1778207670267,40.09,79600.99,0.0,0.01876,2e-05,2.85018]
[1778207672280,40.09,79593.04,0.0,0.01859,2e-05,2.82751]
[1778207677457,40.08,79590.39,0.0,0.01852,2e-05,2.8186]
[1778207683357,40.08,79591.23,0.0,0.01853,2e-05,2.82064]
[1778207688537,40.08,79596.96,0.0,0.01863,2e-05,2.83297]
[1778207695442,40.07,79599.1,0.0,0.01865,2e-05,2.83557]
[1778207698568,40.06,79615.44,0.0,0.01893,2e-05,2.87343]
[1778207704446,40.05,79613.33,0.0,0.01888,2e-05,2.86586]
[1778207708615,40.05,79626.92,0.0,0.01912,2e-05,2.8977]
[1778207714148,40.05,79631.77,0.0,0.01921,2e-05,2.90947]
[1778207715589,40.05,79607.69,0.0,0.01876,2e-05,2.85018]
[1778207716956,40.05,79597.08,0.0,0.01856,2e-05,2.82472]
[1778207722849,40.04,79587.43,0.0,0.01837,2e-05,2.79908]
[1778207728825,40.03,79581.55,0.0,0.01824,2e-05,2.78186]
[1778207734726,40.02,79588.79,0.0,0.01834,2e-05,2.79458]
[1778207739757,40.02,79579.2,0.0,0.01815,2e-05,2.77013]
[1778207744792,40.01,79571.08,0.0,0.01799,2e-05,2.74897]
[1778207749827,40.0,79579.18,0.0,0.01812,2e-05,2.76604]
[1778207754864,40.0,79571.08,0.0,0.01796,2e-05,2.74494]
[1778207759898,39.99,79576.61,0.0,0.01804,2e-05,2.75601]
[1778207764933,39.99,79572.31,0.0,0.01795,2e-05,2.74394]
[1778207767953,39.98,79561.64,0.0,0.01775,2e-05,2.71784]
[1778207772991,39.98,79559.77,0.0,0.01771,2e-05,2.71193]
[1778207778027,39.97,79549.69,0.0,0.01752,2e-05,2.68708]
[1778207783061,39.97,79549.94,0.0,0.01752,2e-05,2.68639]
[1778207784068,39.97,79535.05,0.0,0.01726,2e-05,2.65184]
[1778207787089,39.96,79523.63,0.0,0.01706,2e-05,2.62524]
[1778207792127,39.96,79520.53,0.0,0.01699,2e-05,2.61522]
[1778207797161,39.96,79510.35,0.0,0.01681,2e-05,2.59148]
[1778207799325,39.96,79492.05,0.0,0.0165,2e-05,2.55029]
[1778207805217,39.96,79491.74,0.0,0.01649,2e-05,2.54927]
[1778207810252,39.96,79499.64,0.0,0.01662,2e-05,2.56665]
[1778207815288,39.96,79505.64,0.0,0.01672,2e-05,2.5797]
[1778207820322,39.95,79503.96,0.0,0.01669,2e-05,2.57546]
[1778207825359,39.95,79506.65,0.0,0.01673,2e-05,2.58105]
[1778207831308,39.95,79503.66,0.0,0.01668,2e-05,2.57389]
[1778207840465,39.95,79506.69,0.0,0.01672,2e-05,2.57988]
[1778207845500,39.95,79506.6,0.0,0.01672,2e-05,2.5793]
[1778207850537,39.95,79504.22,0.0,0.01667,2e-05,2.57358]
[1778207856257,39.95,79517.25,0.0,0.01688,2e-05,2.60034]
[1778207858972,39.94,79506.74,0.0,0.0167,2e-05,2.57614]
[1778207864635,39.94,79502.72,0.0,0.01662,2e-05,2.56671]
[1778207869083,39.94,79513.22,0.0,0.0168,2e-05,2.59005]
[1778207874703,39.94,79513.2,0.0,0.01679,2e-05,2.58941]
[1778207879740,39.94,79514.73,0.0,0.01682,2e-05,2.59235]
[1778207884773,39.94,79514.86,0.0,0.01681,2e-05,2.59207]
[1778207889807,39.93,79512.1,0.0,0.01676,2e-05,2.5853]
[1778207894843,39.93,79509.52,0.0,0.01672,2e-05,2.57901]
[1778207899887,39.93,79501.08,0.0,0.01657,2e-05,2.55967]
[1778207904915,39.93,79494.66,0.0,0.01646,2e-05,2.54509]
[1778207909954,39.93,79476.99,0.0,0.01617,2e-05,2.50591]
[1778207914986,39.93,79476.1,0.0,0.01615,2e-05,2.50196]
[1778207920026,39.93,79482.13,0.0,0.01624,2e-05,2.51533]
[1778207925056,39.93,79488.22,0.0,0.01634,2e-05,2.5288]
[1778207930093,39.93,79498.45,0.0,0.01651,2e-05,2.55143]
[1778207935128,39.93,79502.73,0.0,0.01658,2e-05,2.56083]
[1778207940164,39.93,79505.85,0.0,0.01663,2e-05,2.56765]
[1778207945198,39.93,79514.83,0.0,0.01678,2e-05,2.58759]
[1778207950233,39.93,79506.87,0.0,0.01665,2e-05,2.56939]
[1778207954262,39.93,79496.17,0.0,0.01647,2e-05,2.54541]
[1778207959298,39.93,79488.11,0.0,0.01634,2e-05,2.52756]
[1778207964332,39.93,79487.58,0.0,0.01633,2e-05,2.52645]
[1778207969367,39.93,79488.02,0.0,0.01633,2e-05,2.52746]
[1778207974402,39.93,79487.06,0.0,0.01631,2e-05,2.5231]
[1778207979437,39.93,79484.55,0.0,0.01626,2e-05,2.51754]
[1778207984473,39.93,79485.58,0.0,0.01628,2e-05,2.51975]
[1778207988501,39.93,79501.64,0.0,0.01654,2e-05,2.55524]
[1778207993544,39.93,79505.12,0.0,0.0166,2e-05,2.56262]
[1778207998733,39.92,79508.86,0.0,0.01666,2e-05,2.57046]
[1778208004612,39.92,79511.64,0.0,0.0167,2e-05,2.5762]
[1778208009709,39.92,79514.4,0.0,0.01674,2e-05,2.58199]
[1778208014741,39.92,79515.0,0.0,0.01675,2e-05,2.58293]
[1778208019776,39.92,79521.94,0.0,0.01686,2e-05,2.59807]
[1778208024812,39.92,79520.23,0.0,0.01683,2e-05,2.59377]
[1778208029847,39.91,79519.22,0.0,0.01681,2e-05,2.59109]
[1778208034881,39.91,79516.33,0.0,0.01675,2e-05,2.58193]
[1778208039916,39.91,79517.9,0.0,0.01677,2e-05,2.58509]
[1778208044951,39.91,79520.12,0.0,0.0168,2e-05,2.58973]
[1778208049986,39.91,79524.4,0.0,0.01687,2e-05,2.599]
[1778208055024,39.91,79526.73,0.0,0.01691,2e-05,2.60384]
[1778208060056,39.91,79528.49,0.0,0.01694,2e-05,2.60741]
[1778208061064,39.91,79539.28,0.0,0.01712,2e-05,2.63183]
[1778208066100,39.9,79543.65,0.0,0.01719,2e-05,2.64113]
[1778208071137,39.9,79545.41,0.0,0.01721,2e-05,2.64445]
[1778208076168,39.9,79536.25,0.0,0.01705,2e-05,2.62295]
[1778208083217,39.9,79534.7,0.0,0.01702,2e-05,2.61863]
[1778208088252,39.89,79533.82,0.0,0.017,2e-05,2.61605]
[1778208093287,39.89,79531.74,0.0,0.01695,2e-05,2.60849]
[1778208098322,39.89,79521.82,0.0,0.01678,2e-05,2.58552]
[1778208103361,39.89,79519.63,0.0,0.01674,2e-05,2.58023]
[1778208108394,39.89,79516.89,0.0,0.01669,2e-05,2.57368]
[1778208113428,39.89,79519.14,0.0,0.01672,2e-05,2.57829]
[1778208118463,39.89,79519.36,0.0,0.01672,2e-05,2.57828]
[1778208123498,39.88,79519.51,0.0,0.01672,2e-05,2.57812]
[1778208128533,39.88,79523.31,0.0,0.01678,2e-05,2.58614]
[1778208133568,39.88,79532.02,0.0,0.01692,2e-05,2.60527]
[1778208138603,39.88,79524.38,0.0,0.01679,2e-05,2.5874]
[1778208143638,39.88,79522.26,0.0,0.01675,2e-05,2.5821]
[1778208148674,39.87,79523.37,0.0,0.01676,2e-05,2.58409]
[1778208153709,39.87,79524.93,0.0,0.01677,2e-05,2.58481]
[1778208159857,39.87,79527.09,0.0,0.0168,2e-05,2.58891]
[1778208165792,39.87,79533.1,0.0,0.0169,2e-05,2.60193]
[1778208170830,39.87,79535.77,0.0,0.01694,2e-05,2.60732]
[1778208175865,39.86,79539.85,0.0,0.017,2e-05,2.61592]
[1778208180902,39.86,79542.36,0.0,0.01704,2e-05,2.6208]
[1778208185935,39.86,79545.45,0.0,0.01709,2e-05,2.62717]
[1778208190970,39.86,79551.73,0.0,0.01719,2e-05,2.64097]
[1778208196010,39.85,79555.23,0.0,0.01725,2e-05,2.64812]
[1778208201040,39.85,79555.96,0.0,0.01725,2e-05,2.64902]
[1778208206075,39.85,79547.2,0.0,0.0171,2e-05,2.62828]
[1778208211110,39.85,79548.87,0.0,0.01711,2e-05,2.62916]
[1778208217257,39.84,79547.28,0.0,0.01707,2e-05,2.62479]
[1778208223194,39.84,79547.78,0.0,0.01708,2e-05,2.62512]
[1778208228231,39.84,79546.73,0.0,0.01705,2e-05,2.62203]
[1778208233266,39.84,79545.85,0.0,0.01703,2e-05,2.61935]
[1778208238300,39.83,79548.11,0.0,0.01707,2e-05,2.6238]
[1778208243335,39.83,79550.46,0.0,0.0171,2e-05,2.62849]
[1778208248371,39.83,79550.79,0.0,0.0171,2e-05,2.62859]
[1778208253406,39.83,79550.17,0.0,0.01709,2e-05,2.62657]
[1778208258442,39.83,79546.97,0.0,0.01703,2e-05,2.61873]
[1778208263477,39.82,79546.04,0.0,0.01701,2e-05,2.61612]
[1778208268511,39.82,79540.42,0.0,0.01691,2e-05,2.60294]
[1778208273552,39.82,79538.57,0.0,0.01686,2e-05,2.59614]
[1778208278589,39.82,79534.6,0.0,0.01679,2e-05,2.58686]
[1778208283625,39.82,79533.66,0.0,0.01677,2e-05,2.58448]
[1778208288659,39.82,79532.66,0.0,0.01675,2e-05,2.58193]
[1778208291758,39.82,79520.65,0.0,0.01655,2e-05,2.55477]
[1778208294704,39.82,79509.23,0.0,0.01636,2e-05,2.52925]
[1778208299737,39.82,79511.04,0.0,0.01639,2e-05,2.53339]
[1778208304773,39.82,79519.66,0.0,0.01654,2e-05,2.55268]
[1778208309807,39.82,79526.61,0.0,0.01665,2e-05,2.56809]
[1778208314843,39.82,79523.84,0.0,0.0166,2e-05,2.56168]
[1778208319878,39.82,79522.59,0.0,0.01658,2e-05,2.55867]
[1778208324913,39.82,79523.5,0.0,0.01659,2e-05,2.56047]
[1778208329956,39.82,79525.98,0.0,0.01663,2e-05,2.56574]
[1778208335105,39.81,79529.53,0.0,0.01668,2e-05,2.57119]
[1778208341032,39.81,79531.21,0.0,0.0167,2e-05,2.57451]
[1778208347075,39.81,79532.34,0.0,0.01672,2e-05,2.5766]
[1778208353117,39.81,79534.83,0.0,0.01676,2e-05,2.58185]
[1778208358246,39.81,79536.32,0.0,0.01678,2e-05,2.58491]
[1778208366208,39.81,79546.61,0.0,0.01695,2e-05,2.60754]
[1778208371243,39.81,79553.25,0.0,0.01706,2e-05,2.62219]
[1778208376278,39.8,79555.75,0.0,0.0171,2e-05,2.6274]
[1778208384334,39.8,79561.71,0.0,0.01719,2e-05,2.64025]
[1778208389369,39.8,79563.83,0.0,0.01723,2e-05,2.64461]
[1778208394404,39.8,79572.64,0.0,0.01736,2e-05,2.66198]
[1778208399439,39.8,79573.6,0.0,0.01737,2e-05,2.66352]
[1778208404475,39.79,79576.82,0.0,0.01742,2e-05,2.67025]
[1778208409510,39.79,79581.75,0.0,0.0175,2e-05,2.68081]
[1778208415551,39.79,79581.18,0.0,0.01748,2e-05,2.67845]
[1778208420586,39.78,79581.01,0.0,0.01747,2e-05,2.67717]
[1778208425622,39.78,79580.01,0.0,0.01745,2e-05,2.67398]
[1778208430656,39.78,79570.33,0.0,0.01728,2e-05,2.65085]
[1778208435694,39.78,79569.88,0.0,0.01726,2e-05,2.6491]
[1778208438833,39.77,79554.2,0.0,0.01699,2e-05,2.61279]
[1778208440731,39.77,79543.55,0.0,0.01681,2e-05,2.58844]
[1778208445767,39.77,79538.57,0.0,0.01672,2e-05,2.57703]
[1778208450802,39.77,79534.33,0.0,0.01665,2e-05,2.56735]
[1778208455837,39.77,79533.41,0.0,0.01662,2e-05,2.56292]
[1778208460872,39.77,79531.42,0.0,0.01659,2e-05,2.55836]
[1778208465906,39.77,79527.4,0.0,0.01652,2e-05,2.54929]
[1778208470943,39.77,79528.05,0.0,0.01653,2e-05,2.55069]
[1778208475977,39.77,79524.96,0.0,0.01648,2e-05,2.54373]
[1778208481014,39.77,79526.16,0.0,0.0165,2e-05,2.54638]
[1778208486048,39.77,79529.39,0.0,0.01655,2e-05,2.55349]
[1778208491083,39.77,79528.78,0.0,0.01654,2e-05,2.552]
[1778208497124,39.77,79527.93,0.0,0.01652,2e-05,2.54993]
[1778208502161,39.77,79528.21,0.0,0.01653,2e-05,2.5504]
[1778208507196,39.77,79528.0,0.0,0.01652,2e-05,2.54977]
[1778208512238,39.77,79527.88,0.0,0.0165,2e-05,2.54706]
[1778208517266,39.77,79527.46,0.0,0.0165,2e-05,2.54598]
[1778208522302,39.77,79537.39,0.0,0.01666,2e-05,2.56793]
[1778208527337,39.77,79538.57,0.0,0.01668,2e-05,2.57029]
[1778208532372,39.76,79540.61,0.0,0.01671,2e-05,2.57458]
[1778208537406,39.76,79533.61,0.0,0.01659,2e-05,2.55861]
[1778208542441,39.76,79534.21,0.0,0.0166,2e-05,2.55983]
[1778208547476,39.76,79535.02,0.0,0.01661,2e-05,2.56152]
[1778208552511,39.76,79536.12,0.0,0.01663,2e-05,2.56387]
[1778208557546,39.76,79542.13,0.0,0.01673,2e-05,2.5772]
[1778208562584,39.76,79541.97,0.0,0.01672,2e-05,2.57662]
[1778208567616,39.76,79541.37,0.0,0.01671,2e-05,2.57507]
[1778208572652,39.76,79541.2,0.0,0.01669,2e-05,2.57224]
[1778208577687,39.76,79542.09,0.0,0.01671,2e-05,2.57408]
[1778208582724,39.76,79541.13,0.0,0.01669,2e-05,2.57176]
[1778208586752,39.76,79554.04,0.0,0.01691,2e-05,2.60077]
[1778208591786,39.76,79559.01,0.0,0.01699,2e-05,2.61171]
[1778208596026,39.76,79574.05,0.0,0.01725,2e-05,2.64578]
[1778208601859,39.75,79583.71,0.0,0.01741,2e-05,2.66714]
[1778208606892,39.75,79583.09,0.0,0.01739,2e-05,2.66483]
[1778208611928,39.75,79583.05,0.0,0.01738,2e-05,2.66388]
[1778208616962,39.74,79591.17,0.0,0.01752,2e-05,2.68175]
[1778208621997,39.74,79599.43,0.0,0.01765,2e-05,2.69992]
[1778208627032,39.74,79593.43,0.0,0.01754,2e-05,2.68467]
[1778208632067,39.73,79590.11,0.0,0.01746,2e-05,2.67355]
[1778208635088,39.73,79577.88,0.0,0.01724,2e-05,2.64464]
[1778208640123,39.73,79574.5,0.0,0.01717,2e-05,2.63614]
[1778208645162,39.73,79572.84,0.0,0.01714,2e-05,2.6317]
[1778208651202,39.72,79574.3,0.0,0.01716,2e-05,2.6343]
[1778208656235,39.72,79574.94,0.0,0.01717,2e-05,2.63515]
[1778208661270,39.72,79573.73,0.0,0.01714,2e-05,2.63177]
[1778208666306,39.72,79572.77,0.0,0.01712,2e-05,2.62899]
[1778208671340,39.72,79575.18,0.0,0.01716,2e-05,2.634]
[1778208676375,39.71,79576.11,0.0,0.01717,2e-05,2.63565]
[1778208681416,39.71,79565.33,0.0,0.01698,2e-05,2.61047]
[1778208686451,39.71,79561.52,0.0,0.01691,2e-05,2.60158]
[1778208688465,39.71,79545.27,0.0,0.01664,2e-05,2.5648]
[1778208690615,39.71,79533.3,0.0,0.01644,2e-05,2.53807]
[1778208696521,39.71,79542.81,0.0,0.01659,2e-05,2.5573]
[1778208701556,39.71,79545.03,0.0,0.01662,2e-05,2.56237]
[1778208706592,39.71,79544.92,0.0,0.01662,2e-05,2.56221]
[1778208711626,39.71,79548.49,0.0,0.01668,2e-05,2.57032]
[1778208716661,39.71,79549.08,0.0,0.01669,2e-05,2.57169]
[1778208721696,39.71,79548.62,0.0,0.01669,2e-05,2.57072]
[1778208723710,39.71,79560.95,0.0,0.0169,2e-05,2.5986]
[1778208728746,39.71,79559.88,0.0,0.01688,2e-05,2.59604]
[1778208733781,39.71,79559.84,0.0,0.01687,2e-05,2.59587]
[1778208738818,39.71,79559.01,0.0,0.01686,2e-05,2.59392]
[1778208740966,39.71,79540.9,0.0,0.01656,2e-05,2.5531]
[1778208747885,39.71,79538.62,0.0,0.01652,2e-05,2.54835]
[1778208752916,39.72,79536.22,0.0,0.01647,2e-05,2.54098]
[1778208757951,39.72,79534.76,0.0,0.01644,2e-05,2.53794]
[1778208762986,39.72,79532.82,0.0,0.01641,2e-05,2.53383]
[1778208768021,39.72,79533.11,0.0,0.01642,2e-05,2.53467]
[1778208773058,39.72,79532.43,0.0,0.01641,2e-05,2.53333]
[1778208778094,39.72,79530.65,0.0,0.01638,2e-05,2.52952]
[1778208783128,39.72,79529.55,0.0,0.01637,2e-05,2.52724]
[1778208789170,39.72,79526.99,0.0,0.01632,2e-05,2.52178]
[1778208794206,39.72,79526.95,0.0,0.01633,2e-05,2.52188]
[1778208799241,39.72,79527.18,0.0,0.01633,2e-05,2.52258]
[1778208804276,39.72,79529.06,0.0,0.01636,2e-05,2.5269]
[1778208809311,39.72,79527.99,0.0,0.01635,2e-05,2.52464]
[1778208815353,39.72,79526.78,0.0,0.01631,2e-05,2.5199]
[1778208820389,39.72,79527.16,0.0,0.01632,2e-05,2.5209]
[1778208825423,39.72,79527.39,0.0,0.01633,2e-05,2.52156]
[1778208830458,39.72,79524.33,0.0,0.01628,2e-05,2.51493]
[1778208835493,39.72,79522.64,0.0,0.01625,2e-05,2.51141]
[1778208840528,39.73,79523.79,0.0,0.01627,2e-05,2.51415]
[1778208844563,39.73,79512.55,0.0,0.01609,2e-05,2.48963]
[1778208848584,39.73,79495.85,0.0,0.01582,2e-05,2.45332]
[1778208853619,39.73,79495.58,0.0,0.01582,2e-05,2.4536]
[1778208858655,39.73,79498.24,0.0,0.01587,2e-05,2.4601]
[1778208864696,39.74,79500.38,0.0,0.01591,2e-05,2.46563]
[1778208869731,39.74,79503.07,0.0,0.01596,2e-05,2.47221]
[1778208874766,39.74,79504.03,0.0,0.01597,2e-05,2.4728]
[1778208879801,39.74,79505.6,0.0,0.016,2e-05,2.47692]
[1778208884836,39.75,79507.38,0.0,0.01603,2e-05,2.48149]
[1778208889871,39.75,79510.08,0.0,0.01608,2e-05,2.48805]
[1778208894906,39.75,79508.69,0.0,0.01606,2e-05,2.48559]
[1778208899941,39.75,79506.84,0.0,0.01604,2e-05,2.48217]
[1778208904976,39.75,79510.58,0.0,0.0161,2e-05,2.49103]
[1778208910012,39.76,79510.58,0.0,0.01611,2e-05,2.49164]
[1778208915046,39.76,79511.48,0.0,0.01613,2e-05,2.49426]
[1778208920084,39.76,79515.04,0.0,0.01619,2e-05,2.50272]
[1778208925116,39.76,79516.0,0.0,0.01621,2e-05,2.50541]
[1778208930151,39.76,79513.47,0.0,0.01617,2e-05,2.50041]
[1778208932182,39.76,79505.65,0.0,0.01603,2e-05,2.48126]
[1778208937348,39.77,79500.77,0.0,0.01596,2e-05,2.4714]
[1778208939245,39.77,79486.44,0.0,0.01573,2e-05,2.44057]
[1778208944274,39.77,79481.53,0.0,0.01566,2e-05,2.43101]
[1778208949308,39.78,79478.21,0.0,0.01562,2e-05,2.42496]
[1778208951322,39.78,79467.59,0.0,0.01545,2e-05,2.40263]
[1778208953339,39.78,79456.08,0.0,0.01527,2e-05,2.37867]
[1778208958373,39.79,79452.83,0.0,0.01523,2e-05,2.37328]
[1778208963408,39.79,79456.22,0.0,0.0153,2e-05,2.38191]
[1778208968443,39.79,79459.22,0.0,0.01535,2e-05,2.38959]
[1778208973478,39.8,79458.93,0.0,0.01536,2e-05,2.3902]
[1778208979520,39.8,79459.98,0.0,0.01539,2e-05,2.39389]
[1778208984581,39.81,79459.06,0.0,0.01538,2e-05,2.39315]
[1778208986572,39.81,79448.37,0.0,0.01522,2e-05,2.37096]
[1778208991606,39.82,79444.45,0.0,0.01515,2e-05,2.36199]
[1778208996642,39.82,79434.01,0.0,0.015,2e-05,2.34158]
[1778209001676,39.83,79430.05,0.0,0.01496,2e-05,2.33499]
[1778209006711,39.83,79429.22,0.0,0.01496,2e-05,2.33502]
[1778209010664,39.84,79431.51,0.0,0.015,2e-05,2.34051]
[1778209010739,39.84,79438.54,0.0,0.01511,2e-05,2.35595]
[1778209015775,39.86,79446.94,0.0,0.01528,2e-05,2.37854]
[1778209017354,39.86,79446.94,0.0,0.01528,2e-05,2.37854]
[1778209017438,39.86,79446.82,0.0,0.01528,2e-05,2.37916]
[1778209022822,39.87,79438.04,0.0,0.01516,2e-05,2.36243]
[1778209027981,39.87,79435.15,0.0,0.01513,2e-05,2.35792]
[1778209033899,39.88,79434.52,0.0,0.01513,2e-05,2.35851]
[1778209038935,39.88,79430.56,0.0,0.01508,2e-05,2.35183]
[1778209043969,39.89,79436.18,0.0,0.01518,2e-05,2.36527]
[1778209049004,39.89,79439.16,0.0,0.01524,2e-05,2.37308]
[1778209054039,39.9,79436.97,0.0,0.0152,2e-05,2.36782]
[1778209060083,39.91,79439.21,0.0,0.01525,2e-05,2.37434]
[1778209065116,39.91,79445.7,0.0,0.01536,2e-05,2.38948]
[1778209070152,39.92,79442.86,0.0,0.01533,2e-05,2.38476]
[1778209075188,39.92,79451.0,0.0,0.01546,2e-05,2.40329]
[1778209080222,39.92,79453.1,0.0,0.01551,2e-05,2.40889]
[1778209085258,39.93,79458.52,0.0,0.0156,2e-05,2.42156]
[1778209090292,39.93,79461.54,0.0,0.01566,2e-05,2.42903]
[1778209094321,39.93,79474.67,0.0,0.01587,2e-05,2.45806]
[1778209099356,39.94,79475.07,0.0,0.01588,2e-05,2.45967]
[1778209104396,39.94,79477.28,0.0,0.01592,2e-05,2.46519]
[1778209109428,39.94,79477.83,0.0,0.01594,2e-05,2.46711]
[1778209114463,39.94,79477.08,0.0,0.01592,2e-05,2.464]
[1778209121517,39.95,79477.2,0.0,0.01593,2e-05,2.46525]
[1778209126553,39.95,79479.67,0.0,0.01597,2e-05,2.4713]
[1778209131588,39.95,79478.84,0.0,0.01596,2e-05,2.47015]
[1778209136623,39.95,79480.89,0.0,0.016,2e-05,2.47525]
[1778209138755,39.95,79466.83,0.0,0.01578,2e-05,2.445]
[1778209144680,39.96,79469.53,0.0,0.01583,2e-05,2.45187]
[1778209149716,39.96,79469.9,0.0,0.01584,2e-05,2.45344]
[1778209154755,39.96,79471.14,0.0,0.01587,2e-05,2.45686]
[1778209159790,39.97,79470.62,0.0,0.01586,2e-05,2.45646]
[1778209164826,39.97,79467.9,0.0,0.01582,2e-05,2.45132]
[1778209169860,39.97,79461.46,0.0,0.01573,2e-05,2.43817]
[1778209174898,39.97,79459.38,0.0,0.01569,2e-05,2.43255]
[1778209180937,39.98,79458.88,0.0,0.01569,2e-05,2.43251]
[1778209185973,39.98,79456.72,0.0,0.01566,2e-05,2.42873]
[1778209191007,39.98,79465.83,0.0,0.01581,2e-05,2.44918]
[1778209196058,39.99,79465.22,0.0,0.01581,2e-05,2.44854]
[1778209201095,39.99,79462.44,0.0,0.01577,2e-05,2.44326]
[1778209204115,39.99,79451.69,0.0,0.0156,2e-05,2.42067]
[1778209208141,39.99,79438.41,0.0,0.0154,2e-05,2.39326]
[1778209213182,40.0,79434.55,0.0,0.01535,2e-05,2.38636]
[1778209218213,40.0,79429.92,0.0,0.01529,2e-05,2.37795]
[1778209226269,40.01,79431.9,0.0,0.01533,2e-05,2.38434]
[1778209231306,40.02,79432.31,0.0,0.01534,2e-05,2.38446]
[1778209237348,40.02,79433.67,0.0,0.01537,2e-05,2.38904]
[1778209242381,40.03,79424.13,0.0,0.01523,2e-05,2.37036]
[1778209247416,40.03,79422.1,0.0,0.01521,2e-05,2.36771]
[1778209252451,40.04,79420.15,0.0,0.01519,2e-05,2.3652]
[1778209257486,40.04,79410.78,0.0,0.01506,2e-05,2.34721]
[1778209259612,40.05,79399.55,0.0,0.0149,2e-05,2.32457]
[1778209263535,40.05,79388.86,0.0,0.01475,2e-05,2.30402]
[1778209267566,40.07,79377.2,0.0,0.01461,1e-05,2.28539]
[1778209272599,40.11,79366.71,0.0,0.01453,1e-05,2.2738]
[1778209274620,40.11,79351.87,0.0,0.01431,1e-05,2.24468]
[1778209279763,40.15,79360.84,0.0,0.01453,1e-05,2.27416]
[1778209285695,40.18,79355.16,0.0,0.01449,1e-05,2.26915]
[1778209289833,40.23,79343.63,0.0,0.01442,1e-05,2.25923]
[1778209295764,40.26,79349.93,0.0,0.01458,1e-05,2.28025]
[1778209300815,40.27,79340.28,0.0,0.01445,1e-05,2.26275]
[1778209303830,40.3,79328.85,0.0,0.01435,1e-05,2.24889]
[1778209308973,40.33,79318.53,0.0,0.01424,1e-05,2.23391]
[1778209309993,40.33,79298.21,0.0,0.01395,1e-05,2.19407]
[1778209313991,40.4,79312.02,0.0,0.0143,1e-05,2.24124]
[1778209319035,40.44,79312.72,0.0,0.01438,1e-05,2.25257]
[1778209320072,40.44,79324.11,0.0,0.01455,1e-05,2.27591]
[1778209326076,40.45,79331.15,0.0,0.01467,1e-05,2.29244]
[1778209331112,40.45,79335.0,0.0,0.01474,1e-05,2.30202]
[1778209333457,40.46,79316.21,0.0,0.01447,1e-05,2.26468]
[1778209339167,40.47,79319.88,0.0,0.01455,1e-05,2.2748]
[1778209344202,40.47,79323.11,0.0,0.01461,1e-05,2.28326]
[1778209349238,40.48,79323.41,0.0,0.01463,1e-05,2.28576]
[1778209351251,40.48,79312.51,0.0,0.01446,1e-05,2.26249]
[1778209356946,40.49,79303.8,0.0,0.01434,1e-05,2.24675]
[1778209362329,40.53,79295.64,0.0,0.01431,1e-05,2.24138]
[1778209367364,40.55,79291.54,0.0,0.01429,1e-05,2.23881]
[1778209372398,40.56,79290.09,0.0,0.01428,1e-05,2.23845]
[1778209377434,40.57,79288.87,0.0,0.01428,1e-05,2.23817]
[1778209382469,40.58,79293.06,0.0,0.01436,1e-05,2.24859]
[1778209387506,40.58,79287.59,0.0,0.0143,1e-05,2.2398]
[1778209392538,40.59,79294.21,0.0,0.01441,1e-05,2.25505]
[1778209397580,40.6,79288.39,0.0,0.01434,1e-05,2.24549]
[1778209402613,40.61,79288.12,0.0,0.01435,1e-05,2.247]
[1778209407650,40.61,79292.51,0.0,0.01443,1e-05,2.25781]
[1778209412685,40.62,79302.1,0.0,0.01457,1e-05,2.27677]
[1778209417720,40.63,79297.27,0.0,0.01451,1e-05,2.26881]
[1778209422756,40.64,79288.19,0.0,0.01439,1e-05,2.25255]
[1778209427790,40.64,79294.08,0.0,0.01449,1e-05,2.26621]
[1778209432827,40.65,79292.33,0.0,0.01448,1e-05,2.26485]
[1778209437860,40.66,79284.75,0.0,0.01439,1e-05,2.25155]
[1778209442896,40.66,79285.19,0.0,0.01441,1e-05,2.25432]
[1778209447931,40.67,79287.39,0.0,0.01445,1e-05,2.26055]
[1778209451008,40.67,79269.86,0.0,0.0142,1e-05,2.22646]
[1778209457008,40.7,79274.96,0.0,0.01433,1e-05,2.24337]
[1778209462042,40.71,79266.36,0.0,0.01422,1e-05,2.22841]
[1778209467077,40.71,79272.09,0.0,0.01432,1e-05,2.24176]
[1778209472112,40.72,79271.87,0.0,0.01431,1e-05,2.24122]
[1778209477147,40.73,79275.23,0.0,0.01438,1e-05,2.24984]
[1778209482185,40.74,79283.98,0.0,0.01452,1e-05,2.26909]
[1778209486214,40.74,79272.15,0.0,0.01436,1e-05,2.24696]
[1778209491248,40.75,79273.75,0.0,0.01439,1e-05,2.25203]
[1778209494276,40.75,79260.64,0.0,0.01421,1e-05,2.22725]
[1778209497290,40.76,79246.8,0.0,0.01402,1e-05,2.2014]
[1778209502325,40.8,79249.66,0.0,0.01414,1e-05,2.21697]
[1778209507368,40.8,79249.67,0.0,0.01416,1e-05,2.21911]
[1778209509017,40.8,79235.81,0.0,0.01396,1e-05,2.19248]
[1778209515198,40.81,79232.71,0.0,0.01394,1e-05,2.18887]
[1778209521094,40.82,79222.43,0.0,0.01381,1e-05,2.17136]
[1778209521133,40.83,79180.57,0.0,0.01324,1e-05,2.09224]
[1778209521525,40.83,79197.56,0.0,0.01348,1e-05,2.12554]
[1778209527521,40.86,79204.16,0.0,0.01363,1e-05,2.14658]
[1778209530543,40.89,79192.08,0.0,0.01351,1e-05,2.13054]
[1778209531606,40.91,79230.86,0.0,0.01409,1e-05,2.20893]
[1778209533273,40.91,79248.15,0.0,0.01434,1e-05,2.24335]
[1778209535582,40.92,79237.17,0.0,0.01419,1e-05,2.22297]
[1778209538602,40.94,79249.89,0.0,0.01441,1e-05,2.25314]
[1778209541675,40.94,79276.23,0.0,0.0148,1e-05,2.30691]
[1778209544643,40.94,79289.89,0.0,0.01502,2e-05,2.33545]
[1778209546657,40.95,79305.67,0.0,0.01526,2e-05,2.36821]
[1778209551680,40.95,79310.18,0.0,0.01533,2e-05,2.37828]
[1778209551701,40.95,79324.91,0.0,0.01556,2e-05,2.40906]
[1778209553834,40.95,79342.18,0.0,0.01583,2e-05,2.44554]
[1778209557737,40.95,79323.93,0.0,0.01555,2e-05,2.40757]
[1778209562775,40.95,79323.33,0.0,0.01554,2e-05,2.40699]
[1778209567810,40.96,79322.42,0.0,0.01553,2e-05,2.40565]
[1778209571890,40.96,79302.36,0.0,0.01523,2e-05,2.36463]
[1778209577895,40.96,79310.08,0.0,0.01536,2e-05,2.3816]
[1778209582930,40.96,79300.84,0.0,0.01522,2e-05,2.3633]
[1778209583946,40.96,79286.96,0.0,0.01501,2e-05,2.33507]
[1778209587180,40.97,79275.65,0.0,0.01485,1e-05,2.31284]
[1778209589984,40.97,79251.79,0.0,0.0145,1e-05,2.26575]
[1778209595028,40.98,79248.52,0.0,0.01446,1e-05,2.25891]
[1778209600066,40.98,79250.06,0.0,0.01449,1e-05,2.26368]
[1778209605101,40.99,79244.0,0.0,0.01442,1e-05,2.25334]
[1778209610136,41.0,79242.27,0.0,0.0144,1e-05,2.25171]
[1778209612176,41.0,79254.2,0.0,0.01458,1e-05,2.27614]
[1778209615173,41.0,79266.43,0.0,0.01477,1e-05,2.30161]
[1778209620290,41.01,79260.71,0.0,0.01469,1e-05,2.29121]
[1778209626247,41.01,79266.16,0.0,0.01479,1e-05,2.30429]
[1778209627329,41.01,79266.16,0.0,0.01479,1e-05,2.30429]
[1778209627358,41.02,79265.53,0.0,0.01478,1e-05,2.30329]
[1778209628775,41.02,79265.53,0.0,0.01478,1e-05,2.30356]
[1778209629268,41.02,79263.65,0.0,0.01476,1e-05,2.30061]
[1778209634303,41.02,79268.02,0.0,0.01484,1e-05,2.31084]
[1778209639337,41.03,79277.12,0.0,0.01498,1e-05,2.33048]
[1778209644373,41.03,79282.24,0.0,0.01507,2e-05,2.34196]
[1778209649408,41.04,79280.06,0.0,0.01504,2e-05,2.33859]
[1778209654445,41.04,79288.82,0.0,0.01517,2e-05,2.35535]
[1778209659482,41.04,79294.16,0.0,0.01526,2e-05,2.36737]
[1778209664514,41.05,79299.82,0.0,0.01535,2e-05,2.37984]
[1778209669549,41.05,79309.32,0.0,0.0155,2e-05,2.40017]
[1778209674585,41.05,79307.48,0.0,0.01548,2e-05,2.39697]
[1778209676643,41.05,79324.7,0.0,0.01575,2e-05,2.43302]
[1778209681673,41.05,79326.53,0.0,0.01578,2e-05,2.43725]
[1778209683379,41.05,79315.59,0.0,0.01561,2e-05,2.41441]
[1778209688719,41.06,79311.76,0.0,0.01555,2e-05,2.40696]
[1778209693755,41.06,79309.13,0.0,0.01552,2e-05,2.40202]
[1778209698791,41.06,79306.97,0.0,0.01549,2e-05,2.39809]
[1778209703824,41.06,79305.86,0.0,0.01547,2e-05,2.39637]
[1778209707853,41.06,79317.33,0.0,0.01565,2e-05,2.42072]
[1778209712892,41.06,79320.32,0.0,0.01569,2e-05,2.42507]
[1778209717923,41.07,79321.6,0.0,0.01571,2e-05,2.42808]
[1778209722961,41.07,79324.81,0.0,0.01576,2e-05,2.43503]
[1778209727995,41.07,79323.74,0.0,0.01575,2e-05,2.43298]
[1778209733033,41.07,79323.01,0.0,0.01574,2e-05,2.43165]
[1778209738064,41.07,79323.84,0.0,0.01575,2e-05,2.43356]
[1778209743102,41.07,79322.73,0.0,0.01574,2e-05,2.43139]
[1778209748136,41.07,79322.73,0.0,0.01574,2e-05,2.43156]
[1778209753180,41.08,79309.07,0.0,0.01554,2e-05,2.40442]
[1778209758204,41.08,79309.66,0.0,0.01555,2e-05,2.40599]
[1778209763549,41.08,79310.26,0.0,0.01556,2e-05,2.40754]
[1778209773318,41.08,79318.83,0.0,0.01568,2e-05,2.42399]
[1778209779351,41.08,79318.4,0.0,0.01568,2e-05,2.42331]
[1778209784387,41.08,79317.68,0.0,0.01567,2e-05,2.42199]
[1778209789421,41.08,79317.24,0.0,0.01566,2e-05,2.42125]
[1778209794457,41.08,79317.34,0.0,0.01567,2e-05,2.42165]
[1778209800500,41.08,79317.72,0.0,0.01568,2e-05,2.42267]
[1778209803533,41.08,79331.63,0.0,0.01589,2e-05,2.45198]
[1778209808575,41.08,79335.87,0.0,0.01596,2e-05,2.46086]
[1778209810584,41.08,79346.94,0.0,0.01613,2e-05,2.4843]
[1778209815606,41.08,79355.88,0.0,0.01627,2e-05,2.50309]
[1778209820644,41.08,79367.55,0.0,0.01646,2e-05,2.52768]
[1778209822659,41.08,79381.83,0.0,0.01669,2e-05,2.55844]
[1778209826682,41.08,79401.74,0.0,0.01701,2e-05,2.60143]
[1778209831722,41.07,79402.35,0.0,0.017,2e-05,2.59987]
[1778209836755,41.07,79397.15,0.0,0.01691,2e-05,2.58729]
[1778209841788,41.07,79405.63,0.0,0.01704,2e-05,2.60494]
[1778209846823,41.06,79404.45,0.0,0.01701,2e-05,2.60124]
[1778209851858,41.06,79410.99,0.0,0.01711,2e-05,2.61462]
[1778209853892,41.06,79421.6,0.0,0.01729,2e-05,2.63777]
[1778209858907,41.05,79423.57,0.0,0.01731,2e-05,2.64076]
[1778209864632,41.05,79425.99,0.0,0.01734,2e-05,2.64497]
[1778209869988,41.04,79418.25,0.0,0.0172,2e-05,2.62574]
[1778209875023,41.04,79413.98,0.0,0.01712,2e-05,2.61493]
[1778209880059,41.03,79400.55,0.0,0.01688,2e-05,2.58412]
[1778209885095,41.03,79398.15,0.0,0.01684,2e-05,2.57793]
[1778209890271,41.03,79398.37,0.0,0.01683,2e-05,2.57756]
[1778209896171,41.02,79412.73,0.0,0.01705,2e-05,2.60559]
[1778209901206,41.02,79418.66,0.0,0.01714,2e-05,2.61767]
[1778209906242,41.02,79419.92,0.0,0.01715,2e-05,2.61927]
[1778209911278,41.01,79419.32,0.0,0.01713,2e-05,2.61677]
[1778209916312,41.01,79417.09,0.0,0.01709,2e-05,2.61067]
[1778209921350,41.0,79419.42,0.0,0.01712,2e-05,2.61473]
[1778209926386,41.0,79406.1,0.0,0.01689,2e-05,2.58426]
[1778209931418,41.0,79408.39,0.0,0.01692,2e-05,2.58846]
[1778209936454,40.99,79407.83,0.0,0.0169,2e-05,2.58635]
[1778209941489,40.99,79404.52,0.0,0.01684,2e-05,2.57823]
[1778209946525,40.99,79396.09,0.0,0.0167,2e-05,2.55892]
[1778209951560,40.99,79392.85,0.0,0.01662,2e-05,2.54891]
[1778209956643,40.98,79403.84,0.0,0.0168,2e-05,2.57225]
[1778209961655,40.98,79413.65,0.0,0.01695,2e-05,2.59299]
[1778209966689,40.98,79420.1,0.0,0.01705,2e-05,2.60628]
[1778209971737,40.97,79418.26,0.0,0.01702,2e-05,2.60113]
[1778209976759,40.97,79422.54,0.0,0.01708,2e-05,2.60945]
[1778209981795,40.96,79422.55,0.0,0.01707,2e-05,2.60824]
[1778209986838,40.96,79424.25,0.0,0.01709,2e-05,2.61081]
[1778209991872,40.96,79423.43,0.0,0.01707,2e-05,2.60777]
[1778209996899,40.95,79424.48,0.0,0.01707,2e-05,2.60891]
[1778209999920,40.95,79437.02,0.0,0.01728,2e-05,2.63613]
[1778210004962,40.95,79442.44,0.0,0.01736,2e-05,2.64685]
[1778210009989,40.94,79446.38,0.0,0.01742,2e-05,2.65429]
[1778210015034,40.93,79456.71,0.0,0.01757,2e-05,2.67373]
[1778210020064,40.93,79456.29,0.0,0.01755,2e-05,2.67116]
[1778210025105,40.92,79452.65,0.0,0.01747,2e-05,2.66135]
[1778210030134,40.92,79441.02,0.0,0.01726,2e-05,2.6337]
[1778210035176,40.91,79438.78,0.0,0.01722,2e-05,2.6275]
[1778210040204,40.91,79439.46,0.0,0.01722,2e-05,2.62789]
[1778210045249,40.91,79434.02,0.0,0.01712,2e-05,2.61466]
[1778210050278,40.9,79430.24,0.0,0.01705,2e-05,2.60521]
[1778210055327,40.9,79424.91,0.0,0.01695,2e-05,2.59216]
[1778210060357,40.9,79420.38,0.0,0.01687,2e-05,2.5812]
[1778210065396,40.89,79418.99,0.0,0.01684,2e-05,2.5772]
[1778210075466,40.89,79416.75,0.0,0.01677,2e-05,2.56814]
[1778210080497,40.88,79417.63,0.0,0.01678,2e-05,2.56919]
[1778210085539,40.88,79415.62,0.0,0.01674,2e-05,2.56388]
[1778210090567,40.88,79414.4,0.0,0.01671,2e-05,2.56031]
[1778210095616,40.87,79413.38,0.0,0.01669,2e-05,2.55719]
[1778210099634,40.87,79424.36,0.0,0.01686,2e-05,2.58058]
[1778210104668,40.87,79429.53,0.0,0.01694,2e-05,2.591]
[1778210105683,40.87,79440.18,0.0,0.01712,2e-05,2.61445]
[1778210110711,40.86,79449.89,0.0,0.01727,2e-05,2.63487]
[1778210115753,40.86,79453.22,0.0,0.01732,2e-05,2.64094]
[1778210120781,40.85,79451.48,0.0,0.01728,2e-05,2.63563]
[1778210125823,40.85,79463.96,0.0,0.01748,2e-05,2.66237]
[1778210128838,40.85,79475.76,0.0,0.01768,2e-05,2.68824]
[1778210133879,40.84,79480.21,0.0,0.01773,2e-05,2.69431]
[1778210138913,40.83,79480.16,0.0,0.01771,2e-05,2.6925]
[1778210144955,40.83,79479.65,0.0,0.01769,2e-05,2.68932]
[1778210147976,40.82,79490.75,0.0,0.01787,2e-05,2.71373]
[1778210153011,40.82,79494.23,0.0,0.01792,2e-05,2.71984]
[1778210158046,40.81,79496.17,0.0,0.01794,2e-05,2.72241]
[1778210163083,40.8,79493.95,0.0,0.01788,2e-05,2.7154]
[1778210168116,40.8,79497.24,0.0,0.01793,2e-05,2.72115]
[1778210173160,40.79,79499.86,0.0,0.01796,2e-05,2.72525]
[1778210176174,40.79,79510.41,0.0,0.01814,2e-05,2.74843]
[1778210181208,40.78,79500.11,0.0,0.01794,2e-05,2.72253]
[1778210184254,40.78,79508.85,0.0,0.01809,2e-05,2.74195]
[1778210185008,40.78,79508.85,0.0,0.01809,2e-05,2.74195]
[1778210185101,40.77,79536.01,0.0,0.01856,2e-05,2.80453]
[1778210190280,40.77,79552.88,0.0,0.01885,2e-05,2.84189]
[1778210195465,40.76,79556.17,0.0,0.01888,2e-05,2.84492]
[1778210201356,40.74,79559.4,0.0,0.0189,2e-05,2.84845]
[1778210206402,40.73,79559.86,0.0,0.01889,2e-05,2.84652]
[1778210211426,40.72,79571.62,0.0,0.01908,2e-05,2.87157]
[1778210216473,40.72,79563.87,0.0,0.01892,2e-05,2.85045]
[1778210222071,40.71,79560.71,0.0,0.01884,2e-05,2.84048]
[1778210224004,40.71,79562.74,0.0,0.01887,2e-05,2.84473]
[1778210224049,40.7,79592.05,0.0,0.01941,2e-05,2.91416]
[1778210225014,40.7,79592.05,0.0,0.01941,2e-05,2.91416]
[1778210225101,40.7,79586.65,0.0,0.01931,2e-05,2.90102]
[1778210229550,40.7,79574.09,0.0,0.01907,2e-05,2.86974]
[1778210234586,40.7,79565.44,0.0,0.0189,2e-05,2.84835]
[1778210239513,40.69,79567.68,0.0,0.01893,2e-05,2.85251]
[1778210240191,40.69,79567.68,0.0,0.01893,2e-05,2.85251]
[1778210239621,40.69,79566.74,0.0,0.01892,2e-05,2.85029]
[1778210240628,40.69,79566.66,0.0,0.01891,2e-05,2.85012]
[1778210245663,40.68,79560.71,0.0,0.01878,2e-05,2.83291]
[1778210250700,40.68,79555.12,0.0,0.01867,2e-05,2.81808]
[1778210253720,40.66,79543.47,0.0,0.01839,2e-05,2.78194]
[1778210258757,40.65,79540.41,0.0,0.01832,2e-05,2.77303]
[1778210263790,40.64,79536.34,0.0,0.01823,2e-05,2.7612]
[1778210268824,40.64,79533.71,0.0,0.01817,2e-05,2.75283]
[1778210273863,40.63,79526.77,0.0,0.01803,2e-05,2.73458]
[1778210278894,40.62,79530.73,0.0,0.01808,2e-05,2.74168]
[1778210283929,40.62,79529.84,0.0,0.01807,2e-05,2.73935]
[1778210286989,40.62,79518.64,0.0,0.01786,2e-05,2.71214]
[1778210292991,40.61,79511.9,0.0,0.01772,2e-05,2.6944]
[1778210298029,40.61,79514.37,0.0,0.01775,2e-05,2.69833]
[1778210303064,40.6,79508.92,0.0,0.01765,2e-05,2.68414]
[1778210308099,40.6,79513.96,0.0,0.01773,2e-05,2.69583]
[1778210313133,40.6,79514.16,0.0,0.01773,2e-05,2.69528]
[1778210318169,40.61,79515.24,0.0,0.01776,2e-05,2.6991]
[1778210324211,40.61,79515.31,0.0,0.01778,2e-05,2.70084]
[1778210329249,40.62,79523.08,0.0,0.01792,2e-05,2.72006]
[1778210334283,40.62,79526.07,0.0,0.01797,2e-05,2.72623]
[1778210339319,40.61,79515.28,0.0,0.01777,2e-05,2.69944]
[1778210344355,40.6,79515.35,0.0,0.01775,2e-05,2.69783]
[1778210349389,40.6,79516.14,0.0,0.01775,2e-05,2.69788]
[1778210354423,40.59,79516.68,0.0,0.01775,2e-05,2.69737]
[1778210360466,40.58,79516.56,0.0,0.01773,2e-05,2.695]
[1778210365501,40.58,79521.13,0.0,0.0178,2e-05,2.70378]
[1778210370537,40.57,79522.21,0.0,0.0178,2e-05,2.70449]
[1778210375571,40.57,79533.55,0.0,0.01798,2e-05,2.72718]
[1778210380606,40.56,79534.68,0.0,0.01799,2e-05,2.72841]
[1778210385641,40.56,79534.7,0.0,0.01797,2e-05,2.72646]
[1778210392690,40.55,79529.94,0.0,0.01786,2e-05,2.71235]
[1778210397765,40.54,79531.41,0.0,0.01788,2e-05,2.71388]
[1778210403769,40.53,79531.73,0.0,0.01786,2e-05,2.71236]
[1778210408802,40.53,79531.98,0.0,0.01786,2e-05,2.7114]
[1778210413840,40.52,79533.12,0.0,0.01786,2e-05,2.7118]
[1778210418873,40.51,79538.42,0.0,0.01794,2e-05,2.72218]
[1778210423910,40.51,79545.55,0.0,0.01805,2e-05,2.73678]
[1778210428944,40.5,79549.58,0.0,0.01811,2e-05,2.74415]
[1778210433979,40.49,79547.82,0.0,0.01804,2e-05,2.73568]
[1778210434781,40.49,79547.82,0.0,0.01804,2e-05,2.73568]
[1778210434985,40.49,79548.13,0.0,0.01805,2e-05,2.73602]
[1778210436290,40.49,79548.13,0.0,0.01805,2e-05,2.73602]
[1778210436335,40.49,79562.44,0.0,0.0183,2e-05,2.76914]
[1778210441999,40.49,79561.91,0.0,0.01827,2e-05,2.76576]
[1778210448119,40.48,79560.41,0.0,0.01822,2e-05,2.75934]
[1778210451098,40.47,79549.16,0.0,0.01801,2e-05,2.73188]
[1778210456134,40.47,79547.13,0.0,0.01796,2e-05,2.72541]
[1778210461168,40.46,79541.81,0.0,0.01786,2e-05,2.71139]
[1778210466204,40.45,79542.37,0.0,0.01785,2e-05,2.71101]
[1778210471242,40.45,79542.46,0.0,0.01784,2e-05,2.70955]
[1778210476277,40.44,79540.91,0.0,0.0178,2e-05,2.7043]
[1778210481312,40.44,79540.41,0.0,0.01778,2e-05,2.7015]
[1778210486347,40.43,79540.41,0.0,0.01777,2e-05,2.69985]
[1778210491382,40.43,79537.35,0.0,0.01769,2e-05,2.68883]
[1778210496421,40.42,79536.83,0.0,0.01767,2e-05,2.68607]
[1778210499746,40.42,79545.81,0.0,0.01782,2e-05,2.70587]
[1778210500100,40.42,79545.81,0.0,0.01782,2e-05,2.70587]
[1778210500255,40.42,79545.81,0.0,0.01782,2e-05,2.70587]
[1778210505485,40.41,79554.56,0.0,0.01796,2e-05,2.72462]
[1778210510520,40.41,79555.19,0.0,0.01796,2e-05,2.72427]
[1778210515555,40.41,79557.15,0.0,0.018,2e-05,2.73012]
[1778210516898,40.41,79557.15,0.0,0.018,2e-05,2.73012]
[1778210516954,40.41,79570.38,0.0,0.01824,2e-05,2.76156]
[1778210518536,40.41,79570.38,0.0,0.01824,2e-05,2.76156]
[1778210518613,40.41,79573.15,0.0,0.01829,2e-05,2.76828]
[1778210524012,40.42,79575.54,0.0,0.01834,2e-05,2.77468]
[1778210524052,40.42,79560.8,0.0,0.01808,2e-05,2.74047]
[1778210529653,40.41,79560.59,0.0,0.01806,2e-05,2.73809]
[1778210534688,40.41,79569.51,0.0,0.01821,2e-05,2.75705]
[1778210539724,40.41,79569.91,0.0,0.01822,2e-05,2.75911]
[1778210544759,40.41,79575.09,0.0,0.01832,2e-05,2.77178]
[1778210549794,40.41,79582.56,0.0,0.01846,2e-05,2.78972]
[1778210551258,40.41,79582.56,0.0,0.01846,2e-05,2.78972]
[1778210551343,40.41,79583.33,0.0,0.01846,2e-05,2.78949]
[1778210552914,40.41,79583.33,0.0,0.01846,2e-05,2.78949]
[1778210552918,40.41,79584.92,0.0,0.01849,2e-05,2.79359]
[1778210558895,40.42,79584.42,0.0,0.01849,2e-05,2.79342]
[1778210565906,40.42,79584.66,0.0,0.0185,2e-05,2.79517]
[1778210567660,40.42,79584.99,0.0,0.01851,2e-05,2.79612]
[1778210567920,40.42,79582.2,0.0,0.01846,2e-05,2.78967]
[1778210569887,40.42,79578.8,0.0,0.0184,2e-05,2.7818]
[1778210569987,40.42,79577.72,0.0,0.01838,2e-05,2.7788]
[1778210575976,40.41,79581.48,0.0,0.01843,2e-05,2.78572]
[1778210579494,40.42,79585.74,0.0,0.01851,2e-05,2.79619]
[1778210579495,40.41,79587.27,0.0,0.01853,2e-05,2.79936]
[1778210580270,40.41,79587.27,0.0,0.01853,2e-05,2.79936]
[1778210580340,40.41,79587.62,0.0,0.01854,2e-05,2.79974]
[1778210581857,40.41,79587.62,0.0,0.01853,2e-05,2.79928]
[1778210582020,40.41,79584.56,0.0,0.01847,2e-05,2.79155]
[1778210582729,40.41,79584.56,0.0,0.01847,2e-05,2.79155]
[1778210583295,40.41,79578.78,0.0,0.01837,2e-05,2.77742]
[1778210589111,40.4,79578.02,0.0,0.01833,2e-05,2.77308]
[1778210593920,40.39,79582.87,0.0,0.01841,2e-05,2.78282]
[1778210594104,40.4,79574.81,0.0,0.01826,2e-05,2.76398]
[1778210596118,40.39,79564.11,0.0,0.01806,2e-05,2.7381]
[1778210601153,40.39,79563.87,0.0,0.01805,2e-05,2.73574]
[1778210602134,40.39,79563.87,0.0,0.01805,2e-05,2.73574]
[1778210602235,40.39,79563.84,0.0,0.01804,2e-05,2.73532]
[1778210603896,40.38,79563.12,0.0,0.01803,2e-05,2.73329]
[1778210604174,40.38,79562.45,0.0,0.01801,2e-05,2.73138]
[1778210605638,40.38,79561.2,0.0,0.01799,2e-05,2.72811]
[1778210606188,40.38,79559.98,0.0,0.01796,2e-05,2.72493]
[1778210611225,40.38,79554.48,0.0,0.01786,2e-05,2.71061]
[1778210613798,40.38,79552.48,0.0,0.01782,2e-05,2.70533]
[1778210614244,40.38,79549.96,0.0,0.01777,2e-05,2.69918]
[1778210616936,40.38,79546.76,0.0,0.01771,2e-05,2.69119]
[1778210617265,40.38,79544.07,0.0,0.01766,2e-05,2.6847]
[1778210622300,40.37,79540.46,0.0,0.01759,2e-05,2.675]
[1778210627335,40.38,79538.37,0.0,0.01756,2e-05,2.67128]
[1778210632373,40.38,79537.83,0.0,0.01755,2e-05,2.67046]
[1778210637407,40.37,79539.85,0.0,0.01758,2e-05,2.67368]
[1778210642442,40.37,79540.6,0.0,0.01758,2e-05,2.67396]
[1778210644698,40.37,79540.4,0.0,0.01757,2e-05,2.67294]
[1778210645506,40.37,79540.4,0.0,0.01757,2e-05,2.67294]
[1778210646910,40.36,79541.28,0.0,0.01758,2e-05,2.6744]
[1778210647011,40.36,79543.89,0.0,0.01763,2e-05,2.68013]
[1778210647759,40.36,79543.89,0.0,0.01763,2e-05,2.68013]
[1778210648484,40.36,79542.76,0.0,0.0176,2e-05,2.67724]
[1778210655533,40.36,79536.95,0.0,0.01749,2e-05,2.66197]
[1778210658853,40.35,79537.59,0.0,0.01749,2e-05,2.66291]
[1778210659598,40.35,79537.08,0.0,0.01748,2e-05,2.6612]
[1778210660434,40.35,79537.08,0.0,0.01748,2e-05,2.6612]
[1778210660568,40.35,79536.73,0.0,0.01747,2e-05,2.66013]
[1778210660998,40.35,79536.73,0.0,0.01747,2e-05,2.66013]
[1778210661575,40.35,79535.42,0.0,0.01745,2e-05,2.65687]
[1778210662739,40.35,79535.04,0.0,0.01744,2e-05,2.65574]
[1778210663416,40.35,79535.04,0.0,0.01744,2e-05,2.65574]
[1778210664104,40.35,79534.84,0.0,0.01743,2e-05,2.65502]
[1778210664205,40.35,79534.84,0.0,0.01743,2e-05,2.65477]
[1778210669669,40.34,79534.45,0.0,0.01742,2e-05,2.65259]
[1778210675674,40.34,79530.06,0.0,0.01731,2e-05,2.63879]
[1778210680710,40.33,79531.43,0.0,0.01733,2e-05,2.64073]
[1778210685744,40.33,79535.93,0.0,0.0174,2e-05,2.6498]
[1778210689717,40.33,79537.16,0.0,0.01741,2e-05,2.65186]
[1778210689721,40.33,79542.97,0.0,0.01751,2e-05,2.66491]
[1778210694807,40.32,79549.4,0.0,0.01761,2e-05,2.67822]
[1778210699881,40.32,79550.6,0.0,0.01762,2e-05,2.67945]
[1778210703593,40.32,79551.35,0.0,0.01763,2e-05,2.68057]
[1778210703664,40.31,79548.48,0.0,0.01758,2e-05,2.67334]
[1778210703927,40.31,79548.48,0.0,0.01758,2e-05,2.67334]
[1778210704658,40.31,79541.97,0.0,0.01746,2e-05,2.6581]
[1778210704799,40.31,79541.97,0.0,0.01746,2e-05,2.6581]
[1778210705587,40.31,79541.97,0.0,0.01746,2e-05,2.6581]
[1778210706331,40.31,79540.21,0.0,0.01743,2e-05,2.6538]
[1778210706432,40.31,79536.81,0.0,0.01737,2e-05,2.64576]
[1778210711929,40.31,79537.45,0.0,0.01737,2e-05,2.64593]
[1778210716964,40.3,79536.9,0.0,0.01735,2e-05,2.64337]
[1778210721999,40.3,79534.59,0.0,0.0173,2e-05,2.63663]
[1778210727039,40.29,79533.93,0.0,0.01728,2e-05,2.63395]
[1778210732073,40.29,79533.06,0.0,0.01724,2e-05,2.62854]
[1778210737108,40.29,79533.07,0.0,0.01723,2e-05,2.6275]
[1778210742143,40.28,79534.74,0.0,0.01725,2e-05,2.63028]
[1778210747179,40.28,79536.68,0.0,0.01728,2e-05,2.63372]
[1778210750200,40.28,79547.61,0.0,0.01746,2e-05,2.65805]
[1778210755271,40.27,79543.57,0.0,0.01737,2e-05,2.64567]
[1778210761277,40.26,79543.15,0.0,0.01735,2e-05,2.64336]
[1778210765980,40.26,79538.14,0.0,0.01726,2e-05,2.63107]
[1778210766313,40.26,79538.14,0.0,0.01725,2e-05,2.63087]
[1778210771347,40.26,79534.76,0.0,0.01721,2e-05,2.62521]
[1778210775033,40.27,79534.5,0.0,0.01722,2e-05,2.62586]
[1778210775412,40.27,79534.51,0.0,0.01722,2e-05,2.6263]
[1778210781417,40.27,79535.56,0.0,0.01723,2e-05,2.62811]
[1778210787163,40.27,79535.81,0.0,0.01723,2e-05,2.62788]
[1778210792531,40.26,79535.32,0.0,0.0172,2e-05,2.62311]
[1778210799545,40.26,79533.46,0.0,0.01716,2e-05,2.6176]
[1778210804581,40.25,79524.75,0.0,0.017,2e-05,2.59705]
[1778210809613,40.25,79525.79,0.0,0.01701,2e-05,2.59868]
[1778210814649,40.25,79528.39,0.0,0.01705,2e-05,2.60381]
[1778210819683,40.25,79529.26,0.0,0.01706,2e-05,2.60497]
[1778210824719,40.24,79524.8,0.0,0.01698,2e-05,2.59411]
[1778210829753,40.24,79525.27,0.0,0.01698,2e-05,2.59447]
[1778210834788,40.24,79523.77,0.0,0.01695,2e-05,2.59047]
[1778210839823,40.24,79525.22,0.0,0.01697,2e-05,2.59319]
[1778210844858,40.24,79526.22,0.0,0.01699,2e-05,2.59494]
[1778210849893,40.23,79529.08,0.0,0.01703,2e-05,2.6009]
[1778210851907,40.23,79518.28,0.0,0.01683,2e-05,2.57415]
[1778210855720,40.23,79529.34,0.0,0.01702,2e-05,2.59868]
[1778210860971,40.23,79549.46,0.0,0.01736,2e-05,2.64384]
[1778210866006,40.23,79542.41,0.0,0.01723,2e-05,2.62694]
[1778210872052,40.22,79541.3,0.0,0.0172,2e-05,2.62347]
[1778210877087,40.22,79540.69,0.0,0.01719,2e-05,2.62129]
[1778210882121,40.22,79544.77,0.0,0.01725,2e-05,2.62978]
[1778210888163,40.22,79545.1,0.0,0.01725,2e-05,2.62956]
[1778210893248,40.21,79544.72,0.0,0.01723,2e-05,2.62759]
[1778210899240,40.21,79543.41,0.0,0.0172,2e-05,2.6235]
[1778210904275,40.2,79549.36,0.0,0.0173,2e-05,2.63611]
[1778210909311,40.2,79546.93,0.0,0.01725,2e-05,2.62955]
[1778210914345,40.2,79547.89,0.0,0.01724,2e-05,2.62845]
[1778210919380,40.19,79550.23,0.0,0.01728,2e-05,2.63278]
[1778210924415,40.19,79549.05,0.0,0.01725,2e-05,2.62908]
[1778210929451,40.19,79548.43,0.0,0.01723,2e-05,2.62668]
[1778210934485,40.18,79546.32,0.0,0.01719,2e-05,2.62091]
[1778210939520,40.18,79545.94,0.0,0.01717,2e-05,2.6191]
[1778210944554,40.18,79549.05,0.0,0.01722,2e-05,2.62522]
[1778210949591,40.18,79550.47,0.0,0.01724,2e-05,2.6275]
[1778210954624,40.17,79552.62,0.0,0.01727,2e-05,2.63145]
[1778210959660,40.17,79555.08,0.0,0.0173,2e-05,2.63612]
[1778210964695,40.17,79553.95,0.0,0.01727,2e-05,2.63262]
[1778210969730,40.16,79545.86,0.0,0.01713,2e-05,2.61333]
[1778210974767,40.16,79543.36,0.0,0.01707,2e-05,2.60465]
[1778210979801,40.16,79542.4,0.0,0.01704,2e-05,2.60177]
[1778210984837,40.16,79542.4,0.0,0.01704,2e-05,2.60107]
[1778210990878,40.15,79542.69,0.0,0.01704,2e-05,2.60085]
[1778210995917,40.15,79540.34,0.0,0.01699,2e-05,2.59483]
[1778211001963,40.15,79542.7,0.0,0.01702,2e-05,2.59929]
[1778211006996,40.14,79549.54,0.0,0.01714,2e-05,2.61404]
[1778211008317,40.14,79549.6,0.0,0.01714,2e-05,2.614]
[1778211009011,40.14,79546.57,0.0,0.01708,2e-05,2.60695]
[1778211010107,40.14,79546.61,0.0,0.01708,2e-05,2.60687]
[1778211011031,40.14,79544.8,0.0,0.01705,2e-05,2.60321]
[1778211016067,40.15,79544.73,0.0,0.01707,2e-05,2.60529]
[1778211016634,40.15,79544.73,0.0,0.01707,2e-05,2.60529]
[1778211016702,40.15,79544.89,0.0,0.01708,2e-05,2.60609]
[1778211022108,40.15,79544.02,0.0,0.01706,2e-05,2.60388]
[1778211029157,40.15,79542.45,0.0,0.01702,2e-05,2.59917]
[1778211034228,40.15,79543.24,0.0,0.01702,2e-05,2.59781]
[1778211035129,40.15,79543.24,0.0,0.01702,2e-05,2.59781]
[1778211036018,40.14,79543.1,0.0,0.01701,2e-05,2.59717]
[1778211036364,40.14,79543.1,0.0,0.01701,2e-05,2.59717]
[1778211036465,40.14,79543.69,0.0,0.01702,2e-05,2.59835]
[1778211042248,40.14,79543.5,0.0,0.01701,2e-05,2.59712]
[1778211047283,40.14,79548.65,0.0,0.01709,2e-05,2.60795]
[1778211052318,40.14,79548.25,0.0,0.01708,2e-05,2.60615]
[1778211057356,40.13,79549.15,0.0,0.01709,2e-05,2.60711]
[1778211062266,40.13,79549.58,0.0,0.01709,2e-05,2.60753]
[1778211062676,40.13,79556.73,0.0,0.01721,2e-05,2.6236]
[1778211064457,40.13,79568.54,0.0,0.01741,2e-05,2.64998]
[1778211070445,40.12,79574.12,0.0,0.0175,2e-05,2.66131]
[1778211076081,40.12,79580.05,0.0,0.01759,2e-05,2.67398]
[1778211076486,40.12,79580.87,0.0,0.0176,2e-05,2.67535]
[1778211078132,40.12,79568.73,0.0,0.01739,2e-05,2.64711]
[1778211079706,40.12,79568.73,0.0,0.01739,2e-05,2.64689]
[1778211079756,40.11,79565.98,0.0,0.01734,2e-05,2.64036]
[1778211081626,40.11,79566.17,0.0,0.01734,2e-05,2.64059]
[1778211081987,40.11,79566.17,0.0,0.01734,2e-05,2.64059]
[1778211090468,40.11,79561.32,0.0,0.01724,2e-05,2.62773]
[1778211090584,40.11,79562.31,0.0,0.01726,2e-05,2.62979]
[1778211092723,40.11,79561.82,0.0,0.01723,2e-05,2.62616]
[1778211092824,40.11,79562.38,0.0,0.01724,2e-05,2.62723]
[1778211093606,40.11,79562.38,0.0,0.01724,2e-05,2.62723]
[1778211093707,40.11,79562.38,0.0,0.01724,2e-05,2.62703]
[1778211097882,40.1,79561.81,0.0,0.01722,2e-05,2.62511]
[1778211097908,40.1,79556.49,0.0,0.01713,2e-05,2.61279]
[1778211098807,40.1,79556.49,0.0,0.01713,2e-05,2.61279]
[1778211098908,40.1,79557.15,0.0,0.01714,2e-05,2.6141]
[1778211102174,40.1,79555.96,0.0,0.01712,2e-05,2.61101]
[1778211102894,40.1,79555.96,0.0,0.01712,2e-05,2.61101]
[1778211107695,40.1,79553.34,0.0,0.01706,2e-05,2.60392]
[1778211107795,40.1,79552.38,0.0,0.01705,2e-05,2.60156]
[1778211113745,40.09,79544.84,0.0,0.01691,2e-05,2.58351]
[1778211118780,40.09,79543.28,0.0,0.01688,2e-05,2.57924]
[1778211123588,40.09,79546.25,0.0,0.01692,2e-05,2.58533]
[1778211123815,40.09,79545.95,0.0,0.01692,2e-05,2.58448]
[1778211126615,40.09,79553.8,0.0,0.01705,2e-05,2.6019]
[1778211126836,40.09,79555.77,0.0,0.01708,2e-05,2.60619]
[1778211130865,40.08,79567.59,0.0,0.01728,2e-05,2.63228]
[1778211135901,40.08,79570.06,0.0,0.01731,2e-05,2.63683]
[1778211139824,40.08,79572.26,0.0,0.01734,2e-05,2.64122]
[1778211139928,40.08,79572.59,0.0,0.01735,2e-05,2.64176]
[1778211141499,40.08,79573.35,0.0,0.01736,2e-05,2.64328]
[1778211142209,40.08,79575.87,0.0,0.0174,2e-05,2.64885]
[1778211142328,40.08,79575.87,0.0,0.0174,2e-05,2.64885]
[1778211143089,40.08,79575.87,0.0,0.0174,2e-05,2.64885]
[1778211143185,40.07,79587.6,0.0,0.01761,2e-05,2.67569]
[1778211143762,40.07,79587.6,0.0,0.01761,2e-05,2.67569]
[1778211143957,40.07,79587.6,0.0,0.0176,2e-05,2.67546]
[1778211146732,40.07,79589.82,0.0,0.01764,2e-05,2.68006]
[1778211146979,40.07,79582.22,0.0,0.0175,2e-05,2.6622]
[1778211152017,40.07,79587.12,0.0,0.01757,2e-05,2.66995]
[1778211156226,40.06,79592.55,0.0,0.01765,2e-05,2.68151]
[1778211157050,40.06,79592.33,0.0,0.01765,2e-05,2.68073]
[1778211158376,40.06,79592.51,0.0,0.01765,2e-05,2.68088]
[1778211159064,40.06,79593.1,0.0,0.01766,2e-05,2.68198]
[1778211164099,40.06,79590.25,0.0,0.0176,2e-05,2.67407]
[1778211169135,40.05,79585.88,0.0,0.01751,2e-05,2.66268]
[1778211174169,40.05,79588.31,0.0,0.01754,2e-05,2.6671]
[1778211179206,40.04,79588.38,0.0,0.01753,2e-05,2.66602]
[1778211179806,40.04,79588.38,0.0,0.01753,2e-05,2.66602]
[1778211180035,40.04,79588.38,0.0,0.01753,2e-05,2.66602]
[1778211180722,40.04,79587.65,0.0,0.01752,2e-05,2.66408]
[1778211181218,40.04,79580.06,0.0,0.01739,2e-05,2.64634]
[1778211186253,40.04,79576.05,0.0,0.01731,2e-05,2.63613]
[1778211191287,40.04,79576.09,0.0,0.0173,2e-05,2.63531]
[1778211195417,40.03,79590.39,0.0,0.01755,2e-05,2.66749]
[1778211201358,40.03,79597.67,0.0,0.01766,2e-05,2.68289]
[1778211203743,40.03,79598.73,0.0,0.01768,2e-05,2.6851]
[1778211203751,40.03,79594.0,0.0,0.01759,2e-05,2.67361]
[1778211209414,40.02,79597.21,0.0,0.01764,2e-05,2.67986]
[1778211210774,40.02,79597.21,0.0,0.01764,2e-05,2.67986]
[1778211210858,40.02,79598.08,0.0,0.01765,2e-05,2.6814]
[1778211215558,40.02,79600.13,0.0,0.01767,2e-05,2.68309]
[1778211215585,40.02,79601.77,0.0,0.01769,2e-05,2.68641]
[1778211216415,40.02,79601.77,0.0,0.01769,2e-05,2.68641]
[1778211216463,40.02,79601.77,0.0,0.01769,2e-05,2.68641]
[1778211220038,40.01,79603.27,0.0,0.01771,2e-05,2.68939]
[1778211220089,40.01,79606.61,0.0,0.01777,2e-05,2.69666]
[1778211222304,40.01,79608.37,0.0,0.0178,2e-05,2.7005]
[1778211222505,40.01,79608.45,0.0,0.0178,2e-05,2.70013]
[1778211227595,40.01,79608.04,0.0,0.01778,2e-05,2.69833]
[1778211227686,40.01,79606.62,0.0,0.01775,2e-05,2.69446]
[1778211228333,40.01,79606.62,0.0,0.01775,2e-05,2.69446]
[1778211228547,40.0,79606.51,0.0,0.01775,2e-05,2.69392]
[1778211234216,40.0,79604.85,0.0,0.01771,2e-05,2.68895]
[1778211239625,39.99,79604.57,0.0,0.01769,2e-05,2.68639]
[1778211244661,39.99,79604.64,0.0,0.01768,2e-05,2.68513]
[1778211249695,39.99,79602.83,0.0,0.01764,2e-05,2.6795]
[1778211254733,39.98,79602.34,0.0,0.01762,2e-05,2.67699]
[1778211260772,39.98,79603.77,0.0,0.01763,2e-05,2.6787]
[1778211265914,39.97,79607.63,0.0,0.01769,2e-05,2.68631]
[1778211271849,39.97,79606.02,0.0,0.01763,2e-05,2.67857]
[1778211276884,39.96,79602.65,0.0,0.01756,2e-05,2.66949]
[1778211281919,39.96,79604.68,0.0,0.01759,2e-05,2.67299]
[1778211287062,39.95,79610.67,0.0,0.01769,2e-05,2.6857]
[1778211292996,39.95,79607.4,0.0,0.01762,2e-05,2.67654]
[1778211298032,39.94,79611.24,0.0,0.01768,2e-05,2.68419]
[1778211303066,39.94,79610.11,0.0,0.01765,2e-05,2.68024]
[1778211308102,39.93,79608.18,0.0,0.0176,2e-05,2.67446]
[1778211313135,39.93,79608.92,0.0,0.0176,2e-05,2.67492]
[1778211318183,39.93,79608.61,0.0,0.01759,2e-05,2.67296]
[1778211323218,39.92,79605.63,0.0,0.01753,2e-05,2.66485]
[1778211328253,39.92,79605.45,0.0,0.01752,2e-05,2.6633]
[1778211333288,39.92,79606.31,0.0,0.01751,2e-05,2.66184]
[1778211338323,39.91,79600.65,0.0,0.0174,2e-05,2.64766]
[1778211343358,39.91,79601.46,0.0,0.01741,2e-05,2.64856]
[1778211348398,39.9,79604.6,0.0,0.01745,2e-05,2.65483]
[1778211353430,39.9,79605.75,0.0,0.01747,2e-05,2.65655]
[1778211358465,39.9,79609.4,0.0,0.01752,2e-05,2.66399]
[1778211363501,39.9,79609.62,0.0,0.01752,2e-05,2.66349]
[1778211368537,39.89,79609.07,0.0,0.0175,2e-05,2.66123]
[1778211374577,39.89,79611.88,0.0,0.01754,2e-05,2.66655]
[1778211377946,39.89,79617.52,0.0,0.01764,2e-05,2.67924]
[1778211378041,39.88,79617.92,0.0,0.01764,2e-05,2.6797]
[1778211383640,39.88,79610.79,0.0,0.01751,2e-05,2.66202]
[1778211389291,39.88,79612.62,0.0,0.01753,2e-05,2.66521]
[1778211389390,39.88,79613.31,0.0,0.01754,2e-05,2.66659]
[1778211389882,39.88,79613.31,0.0,0.01754,2e-05,2.66659]
[1778211389933,39.88,79613.77,0.0,0.01755,2e-05,2.66744]
[1778211395725,39.87,79613.37,0.0,0.01752,2e-05,2.66304]
[1778211401769,39.87,79605.44,0.0,0.01737,2e-05,2.64324]
[1778211406802,39.86,79600.29,0.0,0.01727,2e-05,2.63041]
[1778211413851,39.86,79599.31,0.0,0.01724,2e-05,2.62696]
[1778211419896,39.86,79599.02,0.0,0.01723,2e-05,2.62534]
[1778211424930,39.85,79598.46,0.0,0.01722,2e-05,2.62331]
[1778211429965,39.85,79599.28,0.0,0.01723,2e-05,2.62446]
[1778211434999,39.85,79600.61,0.0,0.01724,2e-05,2.62679]
[1778211440034,39.85,79600.27,0.0,0.01723,2e-05,2.62527]
[1778211441342,39.85,79600.27,0.0,0.01723,2e-05,2.62527]
[1778211441378,39.85,79600.27,0.0,0.01723,2e-05,2.62527]
[1778211441445,39.85,79600.17,0.0,0.01723,2e-05,2.6249]
[1778211442543,39.85,79600.17,0.0,0.01723,2e-05,2.62475]
[1778211442598,39.85,79600.94,0.0,0.01724,2e-05,2.62652]
[1778211453125,39.85,79601.11,0.0,0.01723,2e-05,2.62421]
[1778211459167,39.84,79601.14,0.0,0.01722,2e-05,2.62345]
[1778211464205,39.84,79604.52,0.0,0.01727,2e-05,2.63049]
[1778211469239,39.84,79602.72,0.0,0.01724,2e-05,2.62562]
[1778211473992,39.84,79602.63,0.0,0.01723,2e-05,2.62514]
[1778211474034,39.84,79602.75,0.0,0.01723,2e-05,2.625]
[1778211478969,39.83,79603.1,0.0,0.01723,2e-05,2.62526]
[1778211479309,39.83,79603.1,0.0,0.01723,2e-05,2.62513]
[1778211484346,39.83,79601.94,0.0,0.01721,2e-05,2.6218]
[1778211489382,39.83,79605.93,0.0,0.01727,2e-05,2.63032]
[1778211494415,39.83,79605.65,0.0,0.01726,2e-05,2.62897]
[1778211499452,39.82,79605.41,0.0,0.01725,2e-05,2.62773]
[1778211504486,39.82,79606.24,0.0,0.01726,2e-05,2.62897]
[1778211509522,39.82,79603.61,0.0,0.01721,2e-05,2.62234]
[1778211516571,39.82,79604.25,0.0,0.0172,2e-05,2.62073]
[1778211521607,39.82,79604.37,0.0,0.0172,2e-05,2.6205]
[1778211526995,39.81,79604.14,0.0,0.01719,2e-05,2.61959]
[1778211532683,39.81,79607.27,0.0,0.01724,2e-05,2.62611]
[1778211537720,39.81,79607.82,0.0,0.01725,2e-05,2.6269]
[1778211542754,39.81,79606.37,0.0,0.01722,2e-05,2.62311]
[1778211547800,39.81,79604.53,0.0,0.01718,2e-05,2.61846]
[1778211549388,39.81,79604.53,0.0,0.01718,2e-05,2.61846]
[1778211549437,39.81,79592.75,0.0,0.01698,2e-05,2.59142]
[1778211554716,39.81,79599.1,0.0,0.01709,2e-05,2.60577]
[1778211554854,39.81,79600.36,0.0,0.01711,2e-05,2.60859]
[1778211559892,39.8,79598.87,0.0,0.01708,2e-05,2.60477]
[1778211561752,39.8,79596.98,0.0,0.01705,2e-05,2.60039]
[1778211561903,39.8,79597.06,0.0,0.01705,2e-05,2.60052]
[1778211566938,39.8,79600.84,0.0,0.01711,2e-05,2.60886]
[1778211571976,39.8,79600.96,0.0,0.0171,2e-05,2.60649]
[1778211577011,39.8,79600.05,0.0,0.01708,2e-05,2.60409]
[1778211582048,39.8,79602.05,0.0,0.01711,2e-05,2.60834]
[1778211587163,39.8,79610.42,0.0,0.01725,2e-05,2.62708]
[1778211593124,39.8,79609.54,0.0,0.01723,2e-05,2.62441]
[1778211598159,39.79,79609.0,0.0,0.01722,2e-05,2.62262]
[1778211603194,39.79,79606.37,0.0,0.01717,2e-05,2.61602]
[1778211608231,39.79,79607.4,0.0,0.01718,2e-05,2.61786]
[1778211614274,39.79,79606.58,0.0,0.01716,2e-05,2.61531]
[1778211619308,39.79,79606.11,0.0,0.01715,2e-05,2.61368]
[1778211624345,39.78,79605.35,0.0,0.01713,2e-05,2.61139]
[1778211629274,39.78,79608.43,0.0,0.01718,2e-05,2.61798]
[1778211629381,39.78,79607.49,0.0,0.01717,2e-05,2.6157]
[1778211632491,39.78,79607.36,0.0,0.01715,2e-05,2.61284]
[1778211632518,39.78,79613.39,0.0,0.01725,2e-05,2.62657]
[1778211633968,39.78,79613.59,0.0,0.01725,2e-05,2.62689]
[1778211634418,39.78,79613.17,0.0,0.01724,2e-05,2.62578]
[1778211638457,39.78,79613.55,0.0,0.01725,2e-05,2.62622]
[1778211638558,39.78,79614.33,0.0,0.01726,2e-05,2.62788]
[1778211642134,39.78,79614.07,0.0,0.01725,2e-05,2.62685]
[1778211642229,39.78,79614.82,0.0,0.01726,2e-05,2.62844]
[1778211647598,39.77,79616.16,0.0,0.01728,2e-05,2.6308]
[1778211651728,39.77,79616.27,0.0,0.01728,2e-05,2.63091]
[1778211651743,39.77,79616.99,0.0,0.01729,2e-05,2.63213]
[1778211657505,39.77,79616.41,0.0,0.01728,2e-05,2.63004]
[1778211657780,39.77,79616.41,0.0,0.01728,2e-05,2.63004]
[1778211657668,39.77,79611.27,0.0,0.01719,2e-05,2.61807]
[1778211658376,39.77,79611.27,0.0,0.01719,2e-05,2.61807]
[1778211660905,39.77,79609.74,0.0,0.01716,2e-05,2.61418]
[1778211661603,39.77,79610.09,0.0,0.01716,2e-05,2.61486]
[1778211664006,39.77,79609.29,0.0,0.01715,2e-05,2.61277]
[1778211664765,39.77,79609.29,0.0,0.01715,2e-05,2.61277]
[1778211664031,39.77,79609.46,0.0,0.01715,2e-05,2.61304]
[1778211665631,39.77,79609.46,0.0,0.01715,2e-05,2.61291]
[1778211667063,39.77,79608.61,0.0,0.01713,2e-05,2.61084]
[1778211667738,39.77,79599.61,0.0,0.01697,2e-05,2.59015]
[1778211673687,39.76,79600.27,0.0,0.01698,2e-05,2.59116]
[1778211678722,39.76,79601.71,0.0,0.017,2e-05,2.59402]
[1778211683759,39.76,79600.92,0.0,0.01699,2e-05,2.59185]
[1778211687037,39.76,79603.82,0.0,0.01704,2e-05,2.59825]
[1778211687753,39.76,79603.82,0.0,0.01704,2e-05,2.59825]
[1778211693828,39.76,79609.46,0.0,0.01711,2e-05,2.60819]
[1778211697979,39.76,79609.82,0.0,0.01712,2e-05,2.60871]
[1778211698035,39.76,79610.07,0.0,0.01712,2e-05,2.60907]
[1778211702325,39.76,79609.88,0.0,0.01712,2e-05,2.60842]
[1778211702409,39.76,79604.3,0.0,0.01702,2e-05,2.59546]
[1778211708018,39.75,79599.41,0.0,0.01693,2e-05,2.58396]
[1778211715981,39.75,79602.62,0.0,0.01698,2e-05,2.59074]
[1778211721018,39.75,79609.02,0.0,0.01709,2e-05,2.60492]
[1778211726054,39.75,79606.12,0.0,0.01704,2e-05,2.59785]
[1778211730054,39.75,79605.73,0.0,0.01703,2e-05,2.59661]
[1778211730087,39.75,79605.57,0.0,0.01702,2e-05,2.59616]
[1778211737131,39.75,79607.95,0.0,0.01706,2e-05,2.60098]
[1778211738934,39.75,79608.18,0.0,0.01706,2e-05,2.60141]
[1778211739145,39.74,79608.09,0.0,0.01706,2e-05,2.60112]
[1778211744181,39.74,79608.23,0.0,0.01706,2e-05,2.60099]
[1778211746498,39.74,79607.85,0.0,0.01705,2e-05,2.60003]
[1778211746502,39.74,79608.09,0.0,0.01706,2e-05,2.60049]
[1778211747887,39.74,79608.09,0.0,0.01706,2e-05,2.60049]
[1778211748301,39.74,79607.86,0.0,0.01705,2e-05,2.5998]
[1778211754251,39.75,79610.53,0.0,0.01711,2e-05,2.60676]
[1778211759287,39.75,79611.45,0.0,0.01712,2e-05,2.60896]
[1778211764321,39.75,79609.32,0.0,0.01708,2e-05,2.60359]
[1778211768024,39.75,79609.12,0.0,0.01708,2e-05,2.60286]
[1778211768442,39.75,79610.91,0.0,0.01711,2e-05,2.60687]
[1778211774391,39.76,79610.1,0.0,0.01712,2e-05,2.60811]
[1778211779426,39.77,79608.55,0.0,0.01711,2e-05,2.60711]
[1778211785468,39.78,79608.53,0.0,0.01713,2e-05,2.6101]
[1778211790503,39.79,79607.74,0.0,0.01714,2e-05,2.61078]
[1778211795538,39.8,79607.97,0.0,0.01716,2e-05,2.61379]
[1778211800573,39.8,79606.69,0.0,0.01716,2e-05,2.6133]
[1778211805608,39.81,79606.69,0.0,0.01718,2e-05,2.61573]
[1778211812657,39.82,79606.91,0.0,0.01719,2e-05,2.61727]
[1778211817692,39.83,79608.8,0.0,0.01724,2e-05,2.62399]
[1778211822727,39.84,79608.19,0.0,0.01725,2e-05,2.62488]
[1778211826639,39.84,79608.95,0.0,0.01727,2e-05,2.62754]
[1778211826755,39.85,79608.63,0.0,0.01727,2e-05,2.6277]
[1778211833806,39.84,79607.59,0.0,0.01724,2e-05,2.62416]
[1778211838931,39.84,79607.46,0.0,0.01723,2e-05,2.62305]
[1778211841730,39.84,79607.36,0.0,0.01723,2e-05,2.62249]
[1778211841861,39.84,79607.23,0.0,0.01723,2e-05,2.62203]
[1778211842461,39.84,79607.23,0.0,0.01723,2e-05,2.62203]
[1778211842868,39.84,79607.24,0.0,0.01723,2e-05,2.62188]
[1778211847903,39.83,79609.72,0.0,0.01726,2e-05,2.62675]
[1778211852023,39.83,79613.19,0.0,0.01732,2e-05,2.63407]
[1778211852938,39.83,79614.53,0.0,0.01734,2e-05,2.63698]
[1778211857876,39.83,79616.91,0.0,0.01738,2e-05,2.64175]
[1778211857978,39.83,79616.6,0.0,0.01737,2e-05,2.64147]
[1778211863010,39.83,79617.84,0.0,0.0174,2e-05,2.64528]
[1778211868045,39.83,79617.97,0.0,0.0174,2e-05,2.64468]
[1778211873081,39.83,79618.14,0.0,0.01738,2e-05,2.64187]
[1778211878116,39.82,79618.54,0.0,0.01738,2e-05,2.64196]
[1778211883152,39.82,79618.24,0.0,0.01737,2e-05,2.64043]
[1778211888110,39.82,79617.26,0.0,0.01735,2e-05,2.63736]
[1778211888186,39.82,79617.33,0.0,0.01735,2e-05,2.63752]
[1778211893222,39.82,79617.23,0.0,0.01734,2e-05,2.63637]
[1778211898256,39.81,79618.73,0.0,0.01736,2e-05,2.63905]
[1778211901696,39.81,79619.06,0.0,0.01736,2e-05,2.6395]
[1778211901739,39.81,79619.49,0.0,0.01737,2e-05,2.64034]
[1778211905738,39.81,79618.83,0.0,0.01735,2e-05,2.63835]
[1778211905816,39.81,79618.68,0.0,0.01735,2e-05,2.63784]
[1778211906556,39.81,79618.68,0.0,0.01735,2e-05,2.63784]
[1778211906657,39.81,79618.72,0.0,0.01735,2e-05,2.63778]
[1778211912354,39.81,79619.82,0.0,0.01736,2e-05,2.63941]
[1778211917478,39.8,79620.14,0.0,0.01736,2e-05,2.63937]
[1778211923432,39.8,79620.84,0.0,0.01737,2e-05,2.64006]
[1778211927536,39.8,79622.75,0.0,0.0174,2e-05,2.644]
[1778211927548,39.8,79618.03,0.0,0.01731,2e-05,2.63293]
[1778211932377,39.8,79616.67,0.0,0.01727,2e-05,2.62691]
[1778211932510,39.8,79615.23,0.0,0.01724,2e-05,2.62346]
[1778211937621,39.79,79608.61,0.0,0.01712,2e-05,2.60766]
[1778211943588,39.79,79611.39,0.0,0.01717,2e-05,2.61342]
[1778211948622,39.79,79611.8,0.0,0.01717,2e-05,2.61384]
[1778211957761,39.79,79613.18,0.0,0.01719,2e-05,2.61607]
[1778211963728,39.8,79623.98,0.0,0.0174,2e-05,2.64398]
[1778211968768,39.79,79634.27,0.0,0.01757,2e-05,2.66706]
[1778211973802,39.79,79633.3,0.0,0.01755,2e-05,2.66376]
[1778211978837,39.79,79643.03,0.0,0.01772,2e-05,2.68658]
[1778211980372,39.79,79639.93,0.0,0.01767,2e-05,2.67969]
[1778211980954,39.79,79636.22,0.0,0.0176,2e-05,2.67077]
[1778211985886,39.79,79620.89,0.0,0.01733,2e-05,2.63468]
[1778211990923,39.79,79620.04,0.0,0.01731,2e-05,2.63181]
[1778211995958,39.78,79620.6,0.0,0.01729,2e-05,2.62988]
[1778212000993,39.78,79624.08,0.0,0.01735,2e-05,2.63702]
[1778212002314,39.78,79624.25,0.0,0.01735,2e-05,2.63722]
[1778212002966,39.78,79624.25,0.0,0.01735,2e-05,2.63722]
[1778212012071,39.77,79622.5,0.0,0.01731,2e-05,2.63139]
[1778212017111,39.77,79616.87,0.0,0.0172,2e-05,2.61761]
[1778212022146,39.77,79613.47,0.0,0.01714,2e-05,2.60908]
[1778212027182,39.77,79612.55,0.0,0.01711,2e-05,2.60634]
[1778212029382,39.77,79613.77,0.0,0.01714,2e-05,2.60902]
[1778212029468,39.77,79613.89,0.0,0.01714,2e-05,2.60906]
[1778212035239,39.77,79617.69,0.0,0.01722,2e-05,2.61962]
[1778212040273,39.78,79616.29,0.0,0.01721,2e-05,2.6188]
[1778212045308,39.79,79616.29,0.0,0.01723,2e-05,2.62122]
[1778212050344,39.8,79617.15,0.0,0.01726,2e-05,2.62558]
[1778212055378,39.8,79618.19,0.0,0.01728,2e-05,2.628]
[1778212061420,39.81,79617.55,0.0,0.0173,2e-05,2.62979]
[1778212066455,39.82,79612.85,0.0,0.01723,2e-05,2.62136]
[1778212071490,39.83,79613.58,0.0,0.01726,2e-05,2.62545]
[1778212076525,39.84,79614.59,0.0,0.0173,2e-05,2.63019]
[1778212081562,39.85,79615.58,0.0,0.01734,2e-05,2.63487]
[1778212086597,39.85,79617.21,0.0,0.01738,2e-05,2.64099]
[1778212092641,39.86,79617.66,0.0,0.01741,2e-05,2.64481]
[1778212097740,39.87,79618.26,0.0,0.01744,2e-05,2.64849]
[1778212103718,39.88,79606.66,0.0,0.01726,2e-05,2.62446]
[1778212104523,39.88,79606.66,0.0,0.01726,2e-05,2.62446]
[1778212105166,39.88,79601.53,0.0,0.01717,2e-05,2.61319]
[1778212110767,39.88,79600.96,0.0,0.01716,2e-05,2.61124]
[1778212115804,39.88,79597.9,0.0,0.01709,2e-05,2.60141]
[1778212120839,39.88,79588.47,0.0,0.01692,2e-05,2.57949]
[1778212122366,39.88,79585.88,0.0,0.01688,2e-05,2.57357]
[1778212122852,39.88,79576.57,0.0,0.01672,2e-05,2.55251]
[1778212123816,39.88,79576.57,0.0,0.01672,2e-05,2.55251]
[1778212123859,39.88,79575.6,0.0,0.0167,2e-05,2.55032]
[1778212128894,39.88,79571.61,0.0,0.01663,2e-05,2.54135]
[1778212133929,39.88,79566.53,0.0,0.01655,2e-05,2.52999]
[1778212138135,39.88,79569.53,0.0,0.0166,2e-05,2.53669]
[1778212138201,39.88,79576.64,0.0,0.01672,2e-05,2.55263]
[1778212138863,39.88,79576.64,0.0,0.01672,2e-05,2.55263]
[1778212138965,39.88,79576.74,0.0,0.01672,2e-05,2.55283]
[1778212145011,39.88,79576.57,0.0,0.01672,2e-05,2.55224]
[1778212151049,39.87,79580.01,0.0,0.01677,2e-05,2.5598]
[1778212155081,39.87,79590.86,0.0,0.01696,2e-05,2.58418]
[1778212160111,39.87,79591.98,0.0,0.01697,2e-05,2.58644]
[1778212165147,39.87,79589.52,0.0,0.01693,2e-05,2.58065]
[1778212170183,39.87,79593.47,0.0,0.017,2e-05,2.58947]
[1778212175218,39.87,79594.59,0.0,0.017,2e-05,2.58956]
[1778212180254,39.87,79595.36,0.0,0.01701,2e-05,2.59119]
[1778212185288,39.87,79586.59,0.0,0.01686,2e-05,2.57122]
[1778212190326,39.87,79582.38,0.0,0.01679,2e-05,2.5618]
[1778212193041,39.87,79580.59,0.0,0.01676,2e-05,2.55783]
[1778212193346,39.87,79578.91,0.0,0.01673,2e-05,2.55408]
[1778212199295,39.87,79573.63,0.0,0.01664,2e-05,2.54236]
[1778212199353,39.87,79571.58,0.0,0.01661,2e-05,2.53782]
[1778212204424,39.87,79570.35,0.0,0.01659,2e-05,2.53519]
[1778212209457,39.87,79562.99,0.0,0.01647,2e-05,2.51884]
[1778212216507,39.87,79559.39,0.0,0.01641,2e-05,2.51096]
[1778212221542,39.87,79557.07,0.0,0.01637,2e-05,2.50587]
[1778212228651,39.87,79554.95,0.0,0.01633,2e-05,2.50126]
[1778212234633,39.87,79554.62,0.0,0.01631,2e-05,2.49833]
[1778212237657,39.87,79565.36,0.0,0.01649,2e-05,2.52216]
[1778212242690,39.88,79574.9,0.0,0.01666,2e-05,2.54448]
[1778212247725,39.88,79579.97,0.0,0.01675,2e-05,2.55565]
[1778212252762,39.88,79580.44,0.0,0.01675,2e-05,2.55652]
[1778212257797,39.88,79584.18,0.0,0.01682,2e-05,2.56484]
[1778212264846,39.88,79587.39,0.0,0.01687,2e-05,2.57194]
[1778212269881,39.87,79591.01,0.0,0.01693,2e-05,2.58003]
[1778212273055,39.87,79582.14,0.0,0.01678,2e-05,2.55992]
[1778212273144,39.87,79571.4,0.0,0.0166,2e-05,2.53581]
[1778212273925,39.87,79571.4,0.0,0.0166,2e-05,2.53581]
[1778212273955,39.87,79567.08,0.0,0.01652,2e-05,2.52618]
[1778212274816,39.87,79567.08,0.0,0.01652,2e-05,2.52618]
[1778212274923,39.87,79566.32,0.0,0.01651,2e-05,2.52452]
[1778212277507,39.88,79566.19,0.0,0.01651,2e-05,2.52434]
[1778212277943,39.88,79565.76,0.0,0.0165,2e-05,2.52343]
[1778212278851,39.88,79565.76,0.0,0.0165,2e-05,2.52343]
[1778212278953,39.88,79564.0,0.0,0.01647,2e-05,2.51955]
[1778212280494,39.88,79563.33,0.0,0.01646,2e-05,2.51811]
[1778212280594,39.88,79563.31,0.0,0.01646,2e-05,2.51806]
[1778212286009,39.88,79560.94,0.0,0.01643,2e-05,2.51305]
[1778212291044,39.88,79555.99,0.0,0.01633,2e-05,2.5]
[1778212296079,39.88,79569.47,0.0,0.01656,2e-05,2.53013]
[1778212301116,39.88,79574.65,0.0,0.01664,2e-05,2.54171]
[1778212306151,39.88,79585.01,0.0,0.01682,2e-05,2.56499]
[1778212311184,39.88,79588.64,0.0,0.01689,2e-05,2.57486]
[1778212316219,39.88,79592.13,0.0,0.01695,2e-05,2.58256]
[1778212321256,39.88,79592.58,0.0,0.01696,2e-05,2.58334]
[1778212326338,39.88,79588.37,0.0,0.01689,2e-05,2.57355]
[1778212332332,39.88,79583.02,0.0,0.01679,2e-05,2.56133]
[1778212337414,39.88,79581.04,0.0,0.01676,2e-05,2.55676]
[1778212343409,39.88,79582.15,0.0,0.01678,2e-05,2.55918]
[1778212348444,39.88,79581.8,0.0,0.01677,2e-05,2.55833]
[1778212352046,39.88,79587.1,0.0,0.01685,2e-05,2.56797]
[1778212352472,39.88,79590.11,0.0,0.0169,2e-05,2.57475]
[1778212352815,39.88,79590.11,0.0,0.0169,2e-05,2.57475]
[1778212353481,39.88,79591.01,0.0,0.01691,2e-05,2.57674]
[1778212358514,39.88,79587.97,0.0,0.01686,2e-05,2.56966]
[1778212363550,39.88,79582.41,0.0,0.01676,2e-05,2.55699]
[1778212368585,39.88,79581.86,0.0,0.01675,2e-05,2.55574]
[1778212374628,39.88,79586.68,0.0,0.01684,2e-05,2.56657]
[1778212379663,39.88,79589.65,0.0,0.01689,2e-05,2.57322]
[1778212384698,39.88,79593.04,0.0,0.01694,2e-05,2.58082]
[1778212389733,39.88,79594.39,0.0,0.01697,2e-05,2.58379]
[1778212397838,39.88,79595.47,0.0,0.01698,2e-05,2.58616]
[1778212407909,39.88,79597.19,0.0,0.01701,2e-05,2.58998]
[1778212413391,39.88,79597.61,0.0,0.017,2e-05,2.5886]
[1778212413465,39.88,79597.65,0.0,0.01701,2e-05,2.58869]
[1778212414695,39.88,79597.12,0.0,0.017,2e-05,2.58748]
[1778212414908,39.88,79597.26,0.0,0.017,2e-05,2.5878]
[1778212419943,39.88,79598.13,0.0,0.01701,2e-05,2.58977]
[1778212424978,39.88,79599.14,0.0,0.01704,2e-05,2.59329]
[1778212430014,39.89,79591.93,0.0,0.01693,2e-05,2.57876]
[1778212435050,39.89,79589.15,0.0,0.01688,2e-05,2.57254]
[1778212440084,39.89,79582.45,0.0,0.01677,2e-05,2.55752]
[1778212445118,39.89,79580.41,0.0,0.01674,2e-05,2.55305]
[1778212450154,39.89,79571.34,0.0,0.01658,2e-05,2.53289]
[1778212455188,39.89,79563.71,0.0,0.01646,2e-05,2.51611]
[1778212461280,39.89,79561.93,0.0,0.01643,2e-05,2.51247]
[1778212467274,39.89,79557.93,0.0,0.01637,2e-05,2.5039]
[1778212472358,39.89,79556.28,0.0,0.01633,2e-05,2.49824]
[1778212478351,39.89,79554.43,0.0,0.0163,2e-05,2.49443]
[1778212482430,39.89,79566.18,0.0,0.01649,2e-05,2.52064]
[1778212489428,39.89,79564.82,0.0,0.01647,2e-05,2.5176]
[1778212494463,39.89,79564.81,0.0,0.01647,2e-05,2.51756]
[1778212499498,39.89,79564.12,0.0,0.01646,2e-05,2.51601]
[1778212504534,39.89,79563.16,0.0,0.01644,2e-05,2.51386]
[1778212509568,39.89,79560.43,0.0,0.0164,2e-05,2.50782]
[1778212514603,39.89,79559.4,0.0,0.01638,2e-05,2.50558]
[1778212518631,39.89,79543.07,0.0,0.01611,2e-05,2.46966]
[1778212523666,39.9,79541.43,0.0,0.01609,2e-05,2.46642]
[1778212528701,39.9,79542.64,0.0,0.01611,2e-05,2.46941]
[1778212533741,39.9,79543.73,0.0,0.01612,2e-05,2.46991]
[1778212538771,39.9,79545.8,0.0,0.01615,2e-05,2.47479]
[1778212546880,39.9,79545.42,0.0,0.01615,2e-05,2.47447]
[1778212552869,39.9,79544.66,0.0,0.01614,2e-05,2.47321]
[1778212559918,39.9,79544.56,0.0,0.01614,2e-05,2.47354]
[1778212564953,39.91,79544.54,0.0,0.01615,2e-05,2.47386]
[1778212570995,39.91,79544.17,0.0,0.01614,2e-05,2.47349]
[1778212577092,39.91,79544.43,0.0,0.01615,2e-05,2.47451]
[1778212583082,39.91,79544.26,0.0,0.01615,2e-05,2.47459]
[1778212594157,39.91,79544.61,0.0,0.01615,2e-05,2.47395]
[1778212601209,39.91,79542.74,0.0,0.01612,2e-05,2.47042]
[1778212606244,39.92,79539.27,0.0,0.01607,2e-05,2.46326]
[1778212611279,39.92,79539.31,0.0,0.01607,2e-05,2.46383]
[1778212617713,39.92,79537.91,0.0,0.01605,2e-05,2.46097]
[1778212628398,39.92,79536.09,0.0,0.01603,2e-05,2.45858]
[1778212635447,39.93,79536.65,0.0,0.01605,2e-05,2.46054]
[1778212640482,39.93,79528.87,0.0,0.01593,2e-05,2.44416]
[1778212644510,39.93,79539.95,0.0,0.01611,2e-05,2.46881]
[1778212649545,39.93,79537.44,0.0,0.01607,2e-05,2.46384]
[1778212654581,39.93,79537.69,0.0,0.01607,2e-05,2.46268]
[1778212660623,39.94,79539.98,0.0,0.01611,2e-05,2.46827]
[1778212665658,39.94,79543.58,0.0,0.01617,2e-05,2.47665]
[1778212670694,39.94,79547.65,0.0,0.01624,2e-05,2.48594]
[1778212675733,39.94,79549.92,0.0,0.01628,2e-05,2.49124]
[1778212680768,39.94,79553.11,0.0,0.01634,2e-05,2.49852]
[1778212685804,39.94,79552.53,0.0,0.01633,2e-05,2.49743]
[1778212690838,39.94,79553.72,0.0,0.01635,2e-05,2.50023]
[1778212695873,39.94,79546.17,0.0,0.01623,2e-05,2.48377]
[1778212700909,39.94,79545.7,0.0,0.01622,2e-05,2.48305]
[1778212706951,39.94,79544.87,0.0,0.01621,2e-05,2.4816]
[1778212711985,39.95,79547.72,0.0,0.01625,2e-05,2.48595]
[1778212717021,39.95,79544.72,0.0,0.0162,2e-05,2.47966]
[1778212727162,39.95,79545.26,0.0,0.01621,2e-05,2.48098]
[1778212733133,39.95,79538.53,0.0,0.01611,2e-05,2.46722]
[1778212738225,39.95,79538.21,0.0,0.0161,2e-05,2.46696]
[1778212744214,39.95,79533.92,0.0,0.01604,2e-05,2.45814]
[1778212749248,39.96,79538.51,0.0,0.01612,2e-05,2.46864]
[1778212754283,39.96,79541.41,0.0,0.01617,2e-05,2.47541]
[1778212759319,39.96,79536.93,0.0,0.0161,2e-05,2.46595]
[1778212765360,39.96,79538.68,0.0,0.01613,2e-05,2.47029]
[1778212771402,39.96,79538.88,0.0,0.01612,2e-05,2.46898]
[1778212776437,39.96,79540.21,0.0,0.01615,2e-05,2.4723]
[1778212782479,39.97,79541.37,0.0,0.01617,2e-05,2.47533]
[1778212787514,39.97,79542.71,0.0,0.01619,2e-05,2.47862]
[1778212792550,39.97,79543.62,0.0,0.01621,2e-05,2.48095]
[1778212797585,39.97,79541.49,0.0,0.01618,2e-05,2.47661]
[1778212802620,39.97,79541.84,0.0,0.01619,2e-05,2.47773]
[1778212807655,39.97,79539.94,0.0,0.01616,2e-05,2.47391]
[1778212812695,39.97,79546.79,0.0,0.01628,2e-05,2.48934]
[1778212817725,39.97,79548.77,0.0,0.01631,2e-05,2.49399]
[1778212822762,39.97,79544.68,0.0,0.01625,2e-05,2.48531]
[1778212827798,39.98,79548.9,0.0,0.01632,2e-05,2.49491]
[1778212832831,39.98,79549.95,0.0,0.01632,2e-05,2.49525]
[1778212837866,39.98,79550.36,0.0,0.01633,2e-05,2.49639]
[1778212842906,39.98,79548.91,0.0,0.01631,2e-05,2.49345]
[1778212848944,39.98,79548.54,0.0,0.01631,2e-05,2.49294]
[1778212857055,39.98,79546.44,0.0,0.01627,2e-05,2.48874]
[1778212863046,39.98,79548.23,0.0,0.01631,2e-05,2.49301]
[1778212865282,39.98,79549.58,0.0,0.01633,2e-05,2.49604]
[1778212865912,39.98,79549.58,0.0,0.01633,2e-05,2.49604]
[1778212873116,39.98,79546.22,0.0,0.01628,2e-05,2.48902]
[1778212878151,39.98,79546.08,0.0,0.01628,2e-05,2.48898]
[1778212883187,39.99,79546.05,0.0,0.01628,2e-05,2.48918]
[1778212886211,39.99,79558.19,0.0,0.01648,2e-05,2.51611]
[1778212891241,39.99,79560.88,0.0,0.01651,2e-05,2.51984]
[1778212894899,39.99,79563.66,0.0,0.01656,2e-05,2.52598]
[1778212894914,39.99,79562.69,0.0,0.01654,2e-05,2.5238]
[1778212899987,39.99,79561.97,0.0,0.01653,2e-05,2.52212]
[1778212900305,39.99,79559.77,0.0,0.01649,2e-05,2.5172]
[1778212902211,39.99,79559.46,0.0,0.01649,2e-05,2.5165]
[1778212902320,39.99,79563.15,0.0,0.01655,2e-05,2.5247]
[1778212903742,39.99,79563.15,0.0,0.01655,2e-05,2.5247]
[1778212903760,39.99,79562.13,0.0,0.01653,2e-05,2.52241]
[1778212911382,39.98,79567.09,0.0,0.01661,2e-05,2.53333]
[1778212916578,39.98,79570.34,0.0,0.01667,2e-05,2.54052]
[1778212916679,39.98,79571.35,0.0,0.01668,2e-05,2.54275]
[1778212922459,39.98,79571.88,0.0,0.01669,2e-05,2.54379]
[1778212926564,39.98,79575.05,0.0,0.01675,2e-05,2.55084]
[1778212926591,39.99,79578.28,0.0,0.0168,2e-05,2.55868]
[1778212931829,39.99,79576.54,0.0,0.01677,2e-05,2.55461]
[1778212933851,39.98,79576.79,0.0,0.01678,2e-05,2.55509]
[1778212933941,39.98,79588.86,0.0,0.01698,2e-05,2.5823]
[1778212934781,39.98,79588.86,0.0,0.01698,2e-05,2.5823]
[1778212934874,39.98,79588.26,0.0,0.01697,2e-05,2.58086]
[1778212940585,39.98,79589.39,0.0,0.01699,2e-05,2.58352]
[1778212946629,39.98,79589.79,0.0,0.017,2e-05,2.58393]
[1778212951662,39.98,79585.43,0.0,0.0169,2e-05,2.57139]
[1778212956699,39.98,79581.04,0.0,0.01683,2e-05,2.56115]
[1778212961733,39.98,79580.65,0.0,0.01682,2e-05,2.56061]
[1778212965111,39.98,79580.65,0.0,0.01683,2e-05,2.56111]
[1778212965761,39.99,79585.97,0.0,0.01692,2e-05,2.57358]
[1778212967640,39.99,79588.49,0.0,0.01697,2e-05,2.57982]
[1778212967676,39.99,79588.6,0.0,0.01697,2e-05,2.58059]
[1778212972810,40.0,79593.47,0.0,0.01708,2e-05,2.5942]
[1778212977900,40.0,79590.59,0.0,0.01702,2e-05,2.58712]
[1778212983887,39.99,79593.06,0.0,0.01706,2e-05,2.59209]
[1778212988921,39.99,79588.5,0.0,0.01698,2e-05,2.5812]
[1778212993801,39.99,79582.14,0.0,0.01687,2e-05,2.56647]
[1778212993956,39.99,79580.42,0.0,0.01684,2e-05,2.56252]
[1778212998992,40.0,79579.97,0.0,0.01685,2e-05,2.56423]
[1778213004028,40.01,79585.83,0.0,0.01697,2e-05,2.58014]
[1778213009062,40.02,79585.46,0.0,0.01698,2e-05,2.58185]
[1778213010560,40.02,79586.42,0.0,0.017,2e-05,2.58453]
[1778213011076,40.02,79586.42,0.0,0.01699,2e-05,2.58273]
[1778213016112,40.02,79587.55,0.0,0.01702,2e-05,2.586]
[1778213021147,40.03,79593.53,0.0,0.01713,2e-05,2.60084]
[1778213022559,40.03,79593.53,0.0,0.01713,2e-05,2.60084]
[1778213023160,40.03,79593.85,0.0,0.01714,2e-05,2.60131]
[1778213025757,40.03,79594.74,0.0,0.01715,2e-05,2.60369]
[1778213027859,40.03,79599.19,0.0,0.01724,2e-05,2.6148]
[1778213028200,40.03,79599.34,0.0,0.01724,2e-05,2.6156]
[1778213030003,40.03,79599.43,0.0,0.01725,2e-05,2.61626]
[1778213030211,40.04,79600.23,0.0,0.01727,2e-05,2.61855]
[1778213031936,40.04,79601.8,0.0,0.0173,2e-05,2.6226]
[1778213032225,40.04,79606.18,0.0,0.01738,2e-05,2.6331]
[1778213037258,40.05,79608.99,0.0,0.01744,2e-05,2.64168]
[1778213042700,40.05,79606.15,0.0,0.01741,2e-05,2.63677]
[1778213042788,40.05,79603.08,0.0,0.01736,2e-05,2.63054]
[1778213049345,40.06,79599.64,0.0,0.01732,2e-05,2.62521]
[1778213055387,40.07,79601.51,0.0,0.01737,2e-05,2.63202]
[1778213060910,40.07,79601.25,0.0,0.01737,2e-05,2.63225]
[1778213060977,40.08,79599.85,0.0,0.01736,2e-05,2.6307]
[1778213062453,40.08,79599.85,0.0,0.01736,2e-05,2.63111]
[1778213062497,40.08,79599.52,0.0,0.01736,2e-05,2.63076]
[1778213071501,40.09,79599.96,0.0,0.01738,2e-05,2.63308]
[1778213073544,40.1,79599.88,0.0,0.01738,2e-05,2.6333]
[1778213073633,40.1,79592.72,0.0,0.01726,2e-05,2.6173]
[1778213079555,40.11,79594.6,0.0,0.01731,2e-05,2.62412]
[1778213084593,40.11,79596.26,0.0,0.01736,2e-05,2.62996]
[1778213089627,40.12,79597.65,0.0,0.0174,2e-05,2.63517]
[1778213095723,40.13,79597.16,0.0,0.01741,2e-05,2.63645]
[1778213101711,40.14,79601.06,0.0,0.0175,2e-05,2.64776]
[1778213106747,40.14,79601.73,0.0,0.01752,2e-05,2.65121]
[1778213111781,40.15,79599.94,0.0,0.01751,2e-05,2.64902]
[1778213116816,40.15,79599.72,0.0,0.01752,2e-05,2.65042]
[1778213121851,40.16,79600.42,0.0,0.01754,2e-05,2.65398]
[1778213126886,40.17,79600.63,0.0,0.01756,2e-05,2.65643]
[1778213128639,40.17,79607.35,0.0,0.01768,2e-05,2.67236]
[1778213128900,40.17,79608.7,0.0,0.01771,2e-05,2.67585]
[1778213133935,40.18,79607.74,0.0,0.01769,2e-05,2.673]
[1778213138970,40.18,79610.02,0.0,0.01775,2e-05,2.68001]
[1778213144005,40.19,79607.83,0.0,0.01772,2e-05,2.67661]
[1778213149040,40.19,79599.3,0.0,0.01758,2e-05,2.65857]
[1778213149546,40.19,79599.3,0.0,0.01758,2e-05,2.65857]
[1778213150047,40.19,79595.96,0.0,0.01753,2e-05,2.65123]
[1778213158104,40.2,79597.14,0.0,0.01757,2e-05,2.65689]
[1778213161843,40.21,79597.7,0.0,0.01759,2e-05,2.65924]
[1778213162134,40.21,79593.74,0.0,0.01752,2e-05,2.65047]
[1778213163319,40.21,79593.74,0.0,0.01752,2e-05,2.65047]
[1778213163321,40.21,79592.42,0.0,0.0175,2e-05,2.6478]
[1778213170186,40.21,79594.12,0.0,0.01754,2e-05,2.65296]
[1778213176232,40.22,79596.78,0.0,0.01761,2e-05,2.66197]
[1778213178576,40.23,79602.7,0.0,0.01772,2e-05,2.67637]
[1778213179253,40.23,79605.09,0.0,0.01777,2e-05,2.68224]
[1778213184288,40.23,79604.74,0.0,0.01776,2e-05,2.68182]
[1778213189323,40.22,79598.39,0.0,0.01764,2e-05,2.66576]
[1778213194358,40.23,79603.24,0.0,0.01771,2e-05,2.6752]
[1778213199395,40.23,79606.56,0.0,0.01779,2e-05,2.68463]
[1778213204428,40.24,79609.8,0.0,0.01786,2e-05,2.69375]
[1778213212488,40.24,79607.96,0.0,0.01782,2e-05,2.68939]
[1778213217519,40.23,79608.87,0.0,0.01783,2e-05,2.68989]
[1778213223617,40.23,79606.03,0.0,0.01778,2e-05,2.68323]
[1778213229603,40.24,79604.89,0.0,0.01777,2e-05,2.68238]
[1778213234637,40.24,79612.79,0.0,0.01792,2e-05,2.70242]
[1778213239673,40.25,79614.22,0.0,0.01796,2e-05,2.70709]
[1778213244708,40.25,79613.61,0.0,0.01796,2e-05,2.70697]
[1778213250752,40.25,79610.34,0.0,0.01791,2e-05,2.70034]
[1778213255787,40.25,79612.38,0.0,0.01792,2e-05,2.70101]
[1778213259236,40.25,79616.15,0.0,0.01798,2e-05,2.70974]
[1778213259337,40.25,79618.35,0.0,0.01802,2e-05,2.71516]
[1778213262397,40.25,79617.53,0.0,0.01801,2e-05,2.71374]
[1778213262409,40.25,79617.62,0.0,0.01802,2e-05,2.71421]
[1778213267870,40.26,79613.38,0.0,0.01795,2e-05,2.70582]
[1778213273968,40.25,79613.08,0.0,0.01794,2e-05,2.70427]
[1778213279956,40.26,79607.63,0.0,0.01785,2e-05,2.6926]
[1778213284992,40.26,79607.54,0.0,0.01785,2e-05,2.69201]
[1778213290027,40.26,79609.33,0.0,0.01789,2e-05,2.69703]
[1778213295061,40.25,79608.96,0.0,0.01787,2e-05,2.69451]
[1778213301103,40.25,79606.72,0.0,0.01781,2e-05,2.68734]
[1778213304519,40.24,79607.18,0.0,0.01781,2e-05,2.68745]
[1778213305132,40.24,79607.18,0.0,0.01781,2e-05,2.68712]
[1778213310167,40.25,79606.19,0.0,0.0178,2e-05,2.68568]
[1778213313668,40.25,79609.01,0.0,0.01784,2e-05,2.69075]
[1778213314255,40.25,79609.26,0.0,0.01785,2e-05,2.69162]
[1778213316600,40.25,79614.25,0.0,0.01794,2e-05,2.70382]
[1778213317395,40.25,79614.25,0.0,0.01794,2e-05,2.70382]
[1778213325272,40.26,79614.58,0.0,0.01796,2e-05,2.70698]
[1778213330314,40.26,79613.02,0.0,0.01795,2e-05,2.70467]
[1778213335348,40.27,79613.16,0.0,0.01796,2e-05,2.70633]
[1778213340386,40.27,79610.91,0.0,0.01793,2e-05,2.7024]
[1778213345423,40.28,79612.8,0.0,0.01797,2e-05,2.70814]
[1778213351465,40.27,79613.21,0.0,0.01797,2e-05,2.70698]
[1778213354774,40.27,79610.38,0.0,0.01791,2e-05,2.69934]
[1778213355494,40.27,79610.38,0.0,0.0179,2e-05,2.699]
[1778213355621,40.27,79610.38,0.0,0.0179,2e-05,2.699]
[1778213356500,40.26,79615.39,0.0,0.01799,2e-05,2.71037]
[1778213362542,40.27,79615.19,0.0,0.018,2e-05,2.71152]
[1778213363662,40.27,79616.31,0.0,0.01802,2e-05,2.71441]
[1778213363683,40.27,79616.4,0.0,0.01802,2e-05,2.71462]
[1778213367409,40.27,79615.65,0.0,0.01801,2e-05,2.7134]
[1778213367442,40.27,79616.72,0.0,0.01804,2e-05,2.71644]
[1778213374674,40.28,79616.01,0.0,0.01802,2e-05,2.71425]
[1778213382682,40.29,79616.1,0.0,0.01804,2e-05,2.71659]
[1778213387720,40.29,79616.53,0.0,0.01806,2e-05,2.71893]
[1778213392757,40.3,79615.81,0.0,0.01806,2e-05,2.71884]
[1778213397787,40.3,79618.61,0.0,0.01812,2e-05,2.72642]
[1778213402223,40.3,79616.53,0.0,0.01809,2e-05,2.72229]
[1778213402283,40.31,79616.6,0.0,0.01809,2e-05,2.72297]
[1778213407857,40.31,79613.54,0.0,0.01805,2e-05,2.71736]
[1778213412421,40.31,79612.84,0.0,0.01804,2e-05,2.71653]
[1778213412514,40.31,79623.96,0.0,0.01825,2e-05,2.74292]
[1778213413041,40.31,79623.96,0.0,0.01825,2e-05,2.74292]
[1778213413142,40.31,79626.33,0.0,0.01829,2e-05,2.74873]
[1778213416894,40.32,79625.26,0.0,0.01828,2e-05,2.74685]
[1778213416982,40.32,79627.71,0.0,0.01832,2e-05,2.75284]
[1778213420643,40.32,79633.25,0.0,0.01842,2e-05,2.76529]
[1778213421204,40.32,79633.25,0.0,0.01842,2e-05,2.76529]
[1778213421210,40.32,79636.51,0.0,0.01848,2e-05,2.7732]
[1778213428002,40.32,79639.02,0.0,0.01853,2e-05,2.78018]
[1778213433037,40.32,79636.57,0.0,0.01848,2e-05,2.77262]
[1778213438073,40.32,79636.25,0.0,0.01848,2e-05,2.77257]
[1778213443105,40.33,79645.02,0.0,0.01864,2e-05,2.7941]
[1778213449147,40.33,79657.7,0.0,0.01888,2e-05,2.82508]
[1778213453459,40.33,79656.91,0.0,0.01887,2e-05,2.82334]
[1778213453522,40.33,79648.93,0.0,0.01872,2e-05,2.80422]
[1778213454177,40.33,79648.93,0.0,0.01872,2e-05,2.80422]
[1778213454221,40.33,79649.21,0.0,0.01873,2e-05,2.80496]
[1778213460228,40.33,79648.29,0.0,0.01871,2e-05,2.8027]
[1778213463065,40.33,79652.39,0.0,0.01879,2e-05,2.81272]
[1778213463245,40.33,79653.0,0.0,0.0188,2e-05,2.81428]
[1778213467290,40.33,79652.48,0.0,0.01879,2e-05,2.81329]
[1778213467313,40.33,79650.07,0.0,0.01875,2e-05,2.80759]
[1778213472291,40.33,79645.34,0.0,0.01866,2e-05,2.79663]
[1778213472331,40.33,79645.21,0.0,0.01866,2e-05,2.79642]
[1778213477344,40.33,79643.08,0.0,0.01863,2e-05,2.79182]
[1778213482380,40.34,79641.84,0.0,0.01861,2e-05,2.78936]
[1778213487415,40.34,79648.02,0.0,0.01873,2e-05,2.80461]
[1778213492451,40.34,79653.58,0.0,0.01882,2e-05,2.81591]
[1778213499500,40.34,79655.61,0.0,0.01886,2e-05,2.82122]
[1778213504534,40.34,79655.21,0.0,0.01885,2e-05,2.82057]
[1778213509570,40.34,79655.1,0.0,0.01885,2e-05,2.82062]
[1778213514605,40.34,79655.87,0.0,0.01887,2e-05,2.82278]
[1778213519641,40.34,79655.81,0.0,0.01887,2e-05,2.82295]
[1778213525682,40.34,79658.75,0.0,0.01893,2e-05,2.83038]
[1778213530718,40.35,79658.71,0.0,0.01893,2e-05,2.83054]
[1778213535802,40.35,79656.49,0.0,0.01889,2e-05,2.82547]
[1778213542803,40.35,79658.55,0.0,0.01893,2e-05,2.83083]
[1778213547842,40.35,79658.19,0.0,0.01893,2e-05,2.83021]
[1778213552939,40.35,79657.92,0.0,0.01891,2e-05,2.82732]
[1778213553721,40.35,79657.92,0.0,0.01891,2e-05,2.82732]
[1778213553745,40.35,79651.45,0.0,0.01879,2e-05,2.81185]
[1778213555942,40.35,79662.49,0.0,0.01899,2e-05,2.83798]
[1778213561947,40.34,79665.76,0.0,0.01904,2e-05,2.84418]
[1778213564597,40.34,79668.48,0.0,0.01909,2e-05,2.85018]
[1778213564622,40.34,79670.48,0.0,0.01912,2e-05,2.85445]
[1778213565484,40.34,79670.48,0.0,0.01912,2e-05,2.85445]
[1778213565544,40.34,79670.81,0.0,0.01912,2e-05,2.85528]
[1778213566162,40.34,79670.81,0.0,0.01912,2e-05,2.85528]
[1778213566236,40.34,79672.55,0.0,0.01916,2e-05,2.85954]
[1778213567801,40.34,79672.55,0.0,0.01916,2e-05,2.85954]
[1778213567985,40.34,79672.9,0.0,0.01916,2e-05,2.86043]
[1778213573021,40.34,79676.62,0.0,0.01924,2e-05,2.86959]
[1778213577408,40.34,79680.43,0.0,0.01931,2e-05,2.87895]
[1778213577411,40.34,79680.54,0.0,0.01931,2e-05,2.87922]
[1778213581820,40.34,79680.29,0.0,0.01931,2e-05,2.87868]
[1778213582084,40.34,79680.49,0.0,0.01931,2e-05,2.87919]
[1778213588126,40.34,79683.66,0.0,0.01937,2e-05,2.88709]
[1778213589562,40.34,79683.66,0.0,0.01937,2e-05,2.88709]
[1778213589617,40.34,79681.18,0.0,0.01933,2e-05,2.88104]
[1778213595174,40.33,79680.16,0.0,0.01929,2e-05,2.87619]
[1778213600029,40.32,79680.96,0.0,0.01928,2e-05,2.87576]
[1778213600210,40.32,79681.39,0.0,0.01929,2e-05,2.87622]
[1778213605246,40.32,79683.75,0.0,0.01933,2e-05,2.88156]
[1778213610279,40.32,79687.54,0.0,0.0194,2e-05,2.89102]
[1778213615314,40.32,79688.45,0.0,0.0194,2e-05,2.89089]
[1778213620351,40.32,79687.62,0.0,0.01939,2e-05,2.88899]
[1778213625384,40.32,79689.95,0.0,0.01944,2e-05,2.89485]
[1778213630419,40.32,79691.0,0.0,0.01946,2e-05,2.89754]
[1778213635454,40.32,79695.63,0.0,0.01955,2e-05,2.90903]
[1778213640716,40.32,79697.72,0.0,0.01959,2e-05,2.9142]
[1778213640800,40.32,79698.2,0.0,0.0196,2e-05,2.91538]
[1778213641562,40.32,79698.2,0.0,0.0196,2e-05,2.91538]
[1778213641634,40.32,79698.96,0.0,0.01961,2e-05,2.91726]
[1778213643194,40.32,79698.96,0.0,0.01961,2e-05,2.91726]
[1778213646321,40.32,79703.89,0.0,0.0197,2e-05,2.92943]
[1778213647926,40.32,79704.37,0.0,0.01971,2e-05,2.93057]
[1778213648548,40.32,79699.46,0.0,0.01962,2e-05,2.91839]
[1778213653595,40.32,79694.53,0.0,0.0195,2e-05,2.90366]
[1778213658615,40.31,79692.14,0.0,0.01943,2e-05,2.89464]
[1778213659483,40.31,79692.14,0.0,0.01943,2e-05,2.89464]
[1778213659622,40.3,79692.14,0.0,0.01943,2e-05,2.89401]
[1778213664657,40.3,79690.02,0.0,0.01939,2e-05,2.88886]
[1778213669693,40.3,79691.36,0.0,0.01941,2e-05,2.89213]
[1778213674730,40.3,79688.51,0.0,0.01934,2e-05,2.88259]
[1778213675462,40.3,79688.51,0.0,0.01934,2e-05,2.88259]
[1778213675735,40.3,79685.64,0.0,0.01929,2e-05,2.87556]
[1778213680769,40.3,79680.69,0.0,0.01917,2e-05,2.86103]
[1778213682308,40.29,79681.39,0.0,0.01918,2e-05,2.86212]
[1778213682783,40.29,79681.39,0.0,0.01918,2e-05,2.86151]
[1778213687820,40.29,79681.28,0.0,0.01918,2e-05,2.86137]
[1778213690933,40.29,79682.67,0.0,0.0192,2e-05,2.86484]
[1778213691848,40.29,79683.47,0.0,0.01922,2e-05,2.86681]
[1778213693663,40.29,79684.91,0.0,0.01925,2e-05,2.87034]
[1778213693862,40.29,79690.36,0.0,0.01935,2e-05,2.88306]
[1778213695207,40.29,79692.27,0.0,0.01938,2e-05,2.88773]
[1778213701058,40.29,79689.15,0.0,0.01932,2e-05,2.87999]
[1778213701132,40.29,79686.29,0.0,0.01927,2e-05,2.87295]
[1778213705025,40.29,79685.37,0.0,0.01925,2e-05,2.87068]
[1778213705119,40.29,79678.14,0.0,0.01911,2e-05,2.85304]
[1778213709263,40.29,79677.57,0.0,0.01909,2e-05,2.85043]
[1778213709347,40.28,79686.44,0.0,0.01925,2e-05,2.8708]
[1778213713838,40.28,79686.65,0.0,0.01925,2e-05,2.87065]
[1778213714003,40.28,79686.74,0.0,0.01925,2e-05,2.87085]
[1778213717059,40.28,79687.54,0.0,0.01927,2e-05,2.87278]
[1778213717809,40.28,79687.54,0.0,0.01927,2e-05,2.87278]
[1778213719229,40.28,79687.05,0.0,0.01926,2e-05,2.87156]
[1778213719324,40.28,79685.06,0.0,0.01922,2e-05,2.86668]
[1778213725085,40.27,79684.15,0.0,0.01918,2e-05,2.8613]
[1778213728448,40.26,79683.0,0.0,0.01914,2e-05,2.85724]
[1778213728779,40.26,79683.0,0.0,0.01914,2e-05,2.85724]
[1778213735160,40.25,79677.22,0.0,0.01898,2e-05,2.83538]
[1778213740191,40.24,79677.79,0.0,0.01897,2e-05,2.83445]
[1778213742137,40.24,79673.08,0.0,0.01887,2e-05,2.82191]
[1778213742225,40.23,79674.52,0.0,0.0189,2e-05,2.82484]
[1778213747242,40.24,79676.76,0.0,0.01894,2e-05,2.83064]
[1778213748959,40.24,79675.7,0.0,0.01892,2e-05,2.82807]
[1778213749923,40.24,79675.7,0.0,0.01892,2e-05,2.82807]
[1778213749261,40.24,79654.3,0.0,0.01852,2e-05,2.77682]
[1778213750263,40.23,79648.46,0.0,0.01841,2e-05,2.76246]
[1778213751574,40.23,79648.46,0.0,0.01841,2e-05,2.76246]
[1778213751576,40.23,79645.88,0.0,0.01836,2e-05,2.75591]
[1778213752433,40.23,79645.88,0.0,0.01836,2e-05,2.75591]
[1778213752535,40.23,79645.87,0.0,0.01836,2e-05,2.75546]
[1778213753101,40.23,79645.87,0.0,0.01836,2e-05,2.75546]
[1778213753286,40.23,79647.13,0.0,0.01838,2e-05,2.75803]
[1778213758318,40.22,79646.48,0.0,0.01835,2e-05,2.7544]
[1778213763354,40.22,79645.93,0.0,0.01832,2e-05,2.75102]
[1778213768391,40.21,79641.73,0.0,0.01823,2e-05,2.73903]
[1778213773435,40.2,79640.48,0.0,0.01819,2e-05,2.73406]
[1778213775970,40.2,79640.99,0.0,0.0182,2e-05,2.73485]
[1778213776071,40.2,79641.41,0.0,0.0182,2e-05,2.73544]
[1778213781927,40.19,79641.04,0.0,0.01818,2e-05,2.73252]
[1778213782817,40.19,79648.95,0.0,0.01832,2e-05,2.75082]
[1778213784972,40.19,79649.62,0.0,0.01833,2e-05,2.75196]
[1778213785518,40.19,79650.38,0.0,0.01834,2e-05,2.75307]
[1778213790555,40.18,79653.64,0.0,0.01838,2e-05,2.75863]
[1778213794294,40.18,79655.37,0.0,0.01839,2e-05,2.75902]
[1778213794395,40.18,79655.83,0.0,0.01839,2e-05,2.75968]
[1778213799617,40.17,79660.09,0.0,0.01845,2e-05,2.76765]
[1778213802734,40.17,79668.64,0.0,0.01861,2e-05,2.78781]
[1778213802742,40.17,79671.97,0.0,0.01867,2e-05,2.79596]
[1778213809686,40.16,79674.64,0.0,0.0187,2e-05,2.79966]
[1778213814721,40.15,79676.04,0.0,0.01871,2e-05,2.80069]
[1778213819756,40.14,79678.95,0.0,0.01874,2e-05,2.80539]
[1778213824791,40.14,79682.32,0.0,0.01879,2e-05,2.81118]
[1778213829827,40.13,79684.36,0.0,0.01881,2e-05,2.81377]
[1778213832448,40.13,79684.07,0.0,0.0188,2e-05,2.81214]
[1778213832893,40.12,79683.51,0.0,0.01878,2e-05,2.81033]
[1778213838891,40.12,79685.33,0.0,0.0188,2e-05,2.81204]
[1778213843927,40.11,79684.99,0.0,0.01877,2e-05,2.80902]
[1778213848961,40.1,79686.7,0.0,0.01879,2e-05,2.81099]
[1778213849249,40.1,79686.7,0.0,0.01879,2e-05,2.81099]
[1778213849968,40.1,79685.98,0.0,0.01877,2e-05,2.80882]
[1778213855004,40.09,79689.6,0.0,0.0188,2e-05,2.81294]
[1778213860041,40.09,79688.88,0.0,0.01877,2e-05,2.80902]
[1778213865077,40.08,79688.51,0.0,0.01875,2e-05,2.80599]
[1778213870111,40.07,79688.1,0.0,0.01873,2e-05,2.80291]
[1778213875146,40.07,79688.09,0.0,0.01871,2e-05,2.80084]
[1778213880225,40.06,79687.77,0.0,0.01869,2e-05,2.79808]
[1778213886223,40.05,79687.63,0.0,0.01867,2e-05,2.79541]
[1778213891264,40.05,79687.88,0.0,0.01866,2e-05,2.79411]
[1778213896293,40.04,79687.8,0.0,0.01864,2e-05,2.79205]
[1778213900862,40.04,79687.13,0.0,0.01862,2e-05,2.78933]
[1778213900864,40.03,79688.27,0.0,0.01864,2e-05,2.79135]
[1778213901864,40.03,79688.27,0.0,0.01864,2e-05,2.79135]
[1778213901954,40.03,79687.65,0.0,0.01862,2e-05,2.78949]
[1778213908377,40.02,79686.66,0.0,0.01858,2e-05,2.78455]
[1778213913465,40.02,79687.72,0.0,0.01858,2e-05,2.78358]
[1778213913514,40.02,79698.8,0.0,0.01878,2e-05,2.80957]
[1778213915016,40.02,79698.8,0.0,0.01878,2e-05,2.80957]
[1778213915101,40.02,79698.02,0.0,0.01877,2e-05,2.80792]
[1778213920507,40.01,79696.05,0.0,0.01872,2e-05,2.80135]
[1778213926508,40.0,79692.12,0.0,0.01862,2e-05,2.78947]
[1778213931543,40.0,79691.55,0.0,0.0186,2e-05,2.78675]
[1778213936580,39.99,79689.26,0.0,0.01854,2e-05,2.77926]
[1778213941614,39.99,79689.7,0.0,0.01854,2e-05,2.77832]
[1778213942188,39.99,79689.7,0.0,0.01854,2e-05,2.77832]
[1778213942960,39.99,79689.7,0.0,0.01854,2e-05,2.77832]
[1778213942970,39.99,79690.84,0.0,0.01855,2e-05,2.78065]
[1778213948662,39.99,79690.0,0.0,0.01854,2e-05,2.77926]
[1778213949847,39.99,79690.0,0.0,0.01854,2e-05,2.77926]
[1778213949888,39.99,79690.38,0.0,0.01855,2e-05,2.78038]
[1778213952067,39.99,79689.99,0.0,0.01855,2e-05,2.77964]
[1778213952163,39.99,79689.6,0.0,0.01854,2e-05,2.77891]
[1778213957725,39.99,79687.83,0.0,0.01852,2e-05,2.77585]
[1778213961637,40.0,79686.4,0.0,0.0185,2e-05,2.77301]
[1778213961754,40.0,79686.4,0.0,0.0185,2e-05,2.77321]
[1778213965300,39.99,79682.89,0.0,0.01843,2e-05,2.76417]
[1778213965782,39.99,79685.93,0.0,0.01848,2e-05,2.77103]
[1778213966927,39.99,79685.93,0.0,0.01848,2e-05,2.77103]
[1778213967027,39.99,79685.1,0.0,0.01847,2e-05,2.76924]
[1778213972832,39.99,79684.9,0.0,0.01843,2e-05,2.76439]
[1778213973457,39.99,79684.9,0.0,0.01843,2e-05,2.76439]
[1778213973838,39.99,79686.18,0.0,0.01845,2e-05,2.76702]
[1778213978872,39.99,79684.82,0.0,0.01843,2e-05,2.7647]
[1778213980166,39.99,79684.82,0.0,0.01843,2e-05,2.7647]
[1778213980174,39.99,79684.77,0.0,0.01844,2e-05,2.76477]
[1778213985922,39.99,79683.22,0.0,0.0184,2e-05,2.76028]
[1778213990998,39.98,79682.15,0.0,0.01836,2e-05,2.75551]
[1778213997000,39.97,79681.92,0.0,0.01834,2e-05,2.75231]
[1778214002036,39.96,79680.57,0.0,0.0183,2e-05,2.74688]
[1778214007071,39.96,79680.53,0.0,0.01828,2e-05,2.74462]
[1778214012107,39.95,79681.68,0.0,0.01828,2e-05,2.74527]
[1778214014533,39.95,79684.45,0.0,0.01833,2e-05,2.75104]
[1778214015128,39.95,79688.24,0.0,0.01839,2e-05,2.75967]
[1778214020163,39.95,79690.05,0.0,0.01843,2e-05,2.7643]
[1778214022565,39.95,79691.29,0.0,0.01846,2e-05,2.76763]
[1778214023180,39.95,79691.29,0.0,0.01846,2e-05,2.76763]
[1778214029985,39.95,79686.8,0.0,0.01838,2e-05,2.75811]
[1778214030233,39.95,79684.2,0.0,0.01834,2e-05,2.75208]
[1778214036275,39.95,79680.71,0.0,0.01824,2e-05,2.73947]
[1778214037492,39.95,79680.71,0.0,0.01824,2e-05,2.73947]
[1778214037520,39.94,79682.71,0.0,0.01827,2e-05,2.74341]
[1778214043325,39.95,79682.58,0.0,0.01827,2e-05,2.74356]
[1778214048359,39.95,79683.79,0.0,0.0183,2e-05,2.74753]
[1778214053393,39.95,79683.83,0.0,0.01831,2e-05,2.74871]
[1778214054992,39.95,79683.83,0.0,0.01831,2e-05,2.74871]
[1778214055086,39.95,79679.63,0.0,0.01824,2e-05,2.73915]
[1778214060444,39.95,79676.71,0.0,0.01818,2e-05,2.73092]
[1778214065478,39.94,79677.4,0.0,0.01817,2e-05,2.73074]
[1778214071560,39.94,79677.92,0.0,0.01816,2e-05,2.72945]
[1778214077563,39.93,79681.97,0.0,0.01822,2e-05,2.73691]
[1778214082637,39.92,79682.48,0.0,0.01822,2e-05,2.73631]
[1778214088640,39.92,79683.57,0.0,0.01822,2e-05,2.73672]
[1778214093676,39.91,79683.22,0.0,0.01818,2e-05,2.73168]
[1778214098711,39.9,79683.28,0.0,0.01817,2e-05,2.73003]
[1778214103745,39.9,79676.64,0.0,0.01804,2e-05,2.71256]
[1778214109180,39.89,79678.12,0.0,0.01805,2e-05,2.71476]
[1778214109213,39.89,79680.91,0.0,0.0181,2e-05,2.72104]
[1778214115829,39.88,79684.3,0.0,0.01814,2e-05,2.72674]
[1778214118067,39.88,79685.11,0.0,0.01816,2e-05,2.72833]
[1778214118067,39.88,79689.12,0.0,0.01823,2e-05,2.73752]
[1778214123885,39.88,79687.59,0.0,0.01818,2e-05,2.73175]
[1778214128920,39.87,79687.16,0.0,0.01816,2e-05,2.72898]
[1778214134962,39.86,79687.52,0.0,0.01815,2e-05,2.72773]
[1778214140001,39.86,79687.29,0.0,0.01813,2e-05,2.72546]
[1778214145046,39.85,79686.45,0.0,0.01811,2e-05,2.72176]
[1778214149853,39.85,79688.12,0.0,0.01813,2e-05,2.72439]
[1778214150083,39.85,79688.61,0.0,0.01813,2e-05,2.72521]
[1778214156125,39.84,79686.71,0.0,0.01808,2e-05,2.71756]
[1778214161158,39.85,79685.9,0.0,0.01807,2e-05,2.71713]
[1778214166192,39.85,79687.96,0.0,0.01812,2e-05,2.72348]
[1778214168329,39.85,79687.96,0.0,0.01812,2e-05,2.72348]
[1778214168381,39.85,79687.04,0.0,0.01811,2e-05,2.72187]
[1778214168959,39.85,79687.04,0.0,0.01811,2e-05,2.72187]
[1778214169214,39.86,79687.04,0.0,0.01811,2e-05,2.72216]
[1778214169786,39.86,79687.04,0.0,0.01811,2e-05,2.72216]
[1778214170221,39.86,79687.16,0.0,0.01812,2e-05,2.72273]
[1778214174718,39.86,79690.75,0.0,0.01819,2e-05,2.7324]
[1778214175257,39.86,79692.66,0.0,0.01823,2e-05,2.73722]
[1778214175850,39.86,79692.66,0.0,0.01823,2e-05,2.73722]
[1778214175938,39.86,79693.52,0.0,0.01825,2e-05,2.73953]
[1778214177527,39.86,79693.12,0.0,0.01824,2e-05,2.73884]
[1778214178126,39.86,79693.12,0.0,0.01824,2e-05,2.73884]
[1778214178277,39.86,79694.36,0.0,0.01826,2e-05,2.74143]
[1778214178521,39.86,79694.36,0.0,0.01826,2e-05,2.74143]
[1778214179284,39.86,79701.85,0.0,0.0184,2e-05,2.7596]
[1778214184320,39.87,79708.4,0.0,0.01853,2e-05,2.7764]
[1778214189356,39.87,79711.41,0.0,0.01859,2e-05,2.78466]
[1778214193760,39.87,79710.95,0.0,0.01859,2e-05,2.78433]
[1778214194389,39.87,79710.95,0.0,0.01859,2e-05,2.78453]
[1778214194578,39.87,79710.95,0.0,0.01859,2e-05,2.78453]
[1778214195397,39.87,79710.34,0.0,0.01858,2e-05,2.78261]
[1778214200432,39.87,79708.46,0.0,0.01855,2e-05,2.7784]
[1778214205467,39.88,79708.58,0.0,0.01856,2e-05,2.77959]
[1778214206900,39.88,79708.58,0.0,0.01856,2e-05,2.77959]
[1778214206986,39.88,79708.19,0.0,0.01855,2e-05,2.779]
[1778214211666,39.88,79707.16,0.0,0.01854,2e-05,2.77703]
[1778214211681,39.88,79706.22,0.0,0.01851,2e-05,2.77269]
[1778214217550,39.88,79704.82,0.0,0.01848,2e-05,2.76956]
[1778214222585,39.88,79704.37,0.0,0.01848,2e-05,2.76933]
[1778214227621,39.89,79704.98,0.0,0.0185,2e-05,2.77165]
[1778214232657,39.89,79707.3,0.0,0.01855,2e-05,2.77805]
[1778214234810,39.89,79706.98,0.0,0.01854,2e-05,2.77744]
[1778214234847,39.89,79707.39,0.0,0.01855,2e-05,2.77876]
[1778214236331,39.89,79707.39,0.0,0.01855,2e-05,2.77876]
[1778214236339,39.89,79707.86,0.0,0.01856,2e-05,2.78005]
[1778214237709,39.89,79707.86,0.0,0.01856,2e-05,2.78005]
[1778214237794,39.89,79708.44,0.0,0.01858,2e-05,2.78177]
[1778214238843,39.89,79708.44,0.0,0.01858,2e-05,2.78177]
[1778214240299,39.89,79708.07,0.0,0.01857,2e-05,2.78041]
[1778214245748,39.89,79707.84,0.0,0.01857,2e-05,2.78096]
[1778214248866,39.89,79707.83,0.0,0.01857,2e-05,2.78125]
[1778214248878,39.9,79709.41,0.0,0.0186,2e-05,2.78522]
[1778214252066,39.89,79708.98,0.0,0.01859,2e-05,2.78385]
[1778214252115,39.89,79708.35,0.0,0.01858,2e-05,2.78248]
[1778214257832,39.9,79705.28,0.0,0.01853,2e-05,2.77604]
[1778214263003,39.9,79704.18,0.0,0.01852,2e-05,2.77407]
[1778214263090,39.9,79704.13,0.0,0.01852,2e-05,2.77412]
[1778214270925,39.89,79703.65,0.0,0.01848,2e-05,2.76994]
[1778214275958,39.88,79704.3,0.0,0.01846,2e-05,2.76684]
[1778214282000,39.87,79704.37,0.0,0.01844,2e-05,2.76434]
[1778214288043,39.87,79703.47,0.0,0.01841,2e-05,2.75956]
[1778214293079,39.86,79694.3,0.0,0.01822,2e-05,2.73551]
[1778214294125,39.86,79676.79,0.0,0.0179,2e-05,2.69366]
[1778214300127,39.85,79672.72,0.0,0.01781,2e-05,2.68222]
[1778214305162,39.85,79680.79,0.0,0.01794,2e-05,2.69968]
[1778214310198,39.84,79686.1,0.0,0.01803,2e-05,2.71062]
[1778214317246,39.83,79683.73,0.0,0.01797,2e-05,2.70267]
[1778214322281,39.83,79679.01,0.0,0.01787,2e-05,2.68992]
[1778214327317,39.82,79679.53,0.0,0.01787,2e-05,2.6896]
[1778214332351,39.82,79676.29,0.0,0.01778,2e-05,2.67813]
[1778214337386,39.81,79673.83,0.0,0.01773,2e-05,2.67101]
[1778214342423,39.81,79674.61,0.0,0.01773,2e-05,2.67152]
[1778214346552,39.81,79661.75,0.0,0.01749,2e-05,2.64056]
[1778214352494,39.8,79663.88,0.0,0.01752,2e-05,2.64429]
[1778214358533,39.8,79662.68,0.0,0.01749,2e-05,2.64031]
[1778214363569,39.79,79655.79,0.0,0.01736,2e-05,2.6234]
[1778214368604,39.79,79646.64,0.0,0.01719,2e-05,2.60143]
[1778214373639,39.79,79645.79,0.0,0.01717,2e-05,2.59872]
[1778214378675,39.79,79644.07,0.0,0.01714,2e-05,2.594]
[1778214384486,39.78,79646.45,0.0,0.01717,2e-05,2.59887]
[1778214389751,39.78,79648.31,0.0,0.0172,2e-05,2.60204]
[1778214394834,39.78,79647.59,0.0,0.01716,2e-05,2.59725]
[1778214401835,39.77,79646.11,0.0,0.01713,2e-05,2.59276]
[1778214406870,39.77,79644.47,0.0,0.0171,2e-05,2.58824]
[1778214411908,39.77,79642.1,0.0,0.01705,2e-05,2.5821]
[1778214416943,39.77,79641.02,0.0,0.01702,2e-05,2.57884]
[1778214421978,39.76,79641.2,0.0,0.01702,2e-05,2.57861]
[1778214427013,39.76,79644.16,0.0,0.01707,2e-05,2.5847]
[1778214432048,39.76,79643.57,0.0,0.01705,2e-05,2.58267]
[1778214437083,39.76,79644.59,0.0,0.01707,2e-05,2.58434]
[1778214442118,39.76,79644.32,0.0,0.01706,2e-05,2.58305]
[1778214447153,39.75,79652.14,0.0,0.01719,2e-05,2.60023]
[1778214452189,39.75,79653.6,0.0,0.01719,2e-05,2.60042]
[1778214455177,39.75,79658.4,0.0,0.01727,2e-05,2.61112]
[1778214455259,39.75,79658.92,0.0,0.01728,2e-05,2.61214]
[1778214455803,39.75,79658.92,0.0,0.01728,2e-05,2.61214]
[1778214456218,39.75,79658.92,0.0,0.01728,2e-05,2.61195]
[1778214461252,39.74,79659.06,0.0,0.01727,2e-05,2.61136]
[1778214464403,39.74,79656.41,0.0,0.01723,2e-05,2.6049]
[1778214464429,39.74,79658.33,0.0,0.01726,2e-05,2.60916]
[1778214464991,39.74,79658.33,0.0,0.01726,2e-05,2.60916]
[1778214465329,39.74,79658.44,0.0,0.01726,2e-05,2.60924]
[1778214465765,39.74,79658.44,0.0,0.01726,2e-05,2.60924]
[1778214466707,39.74,79658.44,0.0,0.01726,2e-05,2.60924]
[1778214466287,39.74,79658.44,0.0,0.01726,2e-05,2.60906]
[1778214467294,39.74,79658.19,0.0,0.01725,2e-05,2.60832]
[1778214472331,39.74,79658.32,0.0,0.01725,2e-05,2.60779]
[1778214477363,39.74,79657.85,0.0,0.01723,2e-05,2.6059]
[1778214482399,39.73,79657.24,0.0,0.01722,2e-05,2.6037]
[1778214487433,39.73,79658.34,0.0,0.01723,2e-05,2.60542]
[1778214492469,39.73,79656.38,0.0,0.01719,2e-05,2.6001]
[1778214494502,39.73,79656.38,0.0,0.01719,2e-05,2.59994]
[1778214494517,39.73,79655.3,0.0,0.01717,2e-05,2.59729]
[1778214495322,39.73,79655.3,0.0,0.01717,2e-05,2.59729]
[1778214495545,39.73,79654.83,0.0,0.01716,2e-05,2.59605]
[1778214501533,39.72,79654.44,0.0,0.01714,2e-05,2.59423]
[1778214506534,39.72,79656.71,0.0,0.01718,2e-05,2.59884]
[1778214506610,39.72,79657.18,0.0,0.01719,2e-05,2.59977]
[1778214513618,39.72,79655.42,0.0,0.01713,2e-05,2.59229]
[1778214518754,39.71,79649.18,0.0,0.01702,2e-05,2.57731]
[1778214523790,39.71,79646.04,0.0,0.01696,2e-05,2.56954]
[1778214528824,39.71,79645.46,0.0,0.01694,2e-05,2.56761]
[1778214534866,39.71,79645.24,0.0,0.01693,2e-05,2.56636]
[1778214540911,39.7,79643.14,0.0,0.01689,2e-05,2.56083]
[1778214545944,39.7,79638.81,0.0,0.01681,2e-05,2.55043]
[1778214550978,39.7,79642.49,0.0,0.01687,2e-05,2.55822]
[1778214552799,39.7,79642.49,0.0,0.01687,2e-05,2.55822]
[1778214552992,39.7,79644.58,0.0,0.01691,2e-05,2.56271]
[1778214558028,39.7,79644.11,0.0,0.01689,2e-05,2.56084]
[1778214559721,39.7,79644.11,0.0,0.01689,2e-05,2.56084]
[1778214559819,39.7,79644.26,0.0,0.01689,2e-05,2.56105]
[1778214565083,39.69,79644.61,0.0,0.01689,2e-05,2.56103]
[1778214570118,39.69,79644.5,0.0,0.01689,2e-05,2.5601]
[1778214571752,39.69,79644.5,0.0,0.01689,2e-05,2.5601]
[1778214571845,39.69,79646.08,0.0,0.0169,2e-05,2.56124]
[1778214577166,39.7,79646.13,0.0,0.01691,2e-05,2.56293]
[1778214582201,39.7,79646.46,0.0,0.01692,2e-05,2.56417]
[1778214583145,39.7,79646.46,0.0,0.01692,2e-05,2.56417]
[1778214583208,39.7,79647.86,0.0,0.01695,2e-05,2.56782]
[1778214585222,39.7,79661.02,0.0,0.01717,2e-05,2.59762]
[1778214590258,39.7,79665.31,0.0,0.01724,2e-05,2.60647]
[1778214595684,39.69,79666.83,0.0,0.01726,2e-05,2.60918]
[1778214595699,39.69,79686.23,0.0,0.01761,2e-05,2.65405]
[1778214596562,39.69,79686.23,0.0,0.01761,2e-05,2.65405]
[1778214596623,39.69,79687.51,0.0,0.01763,2e-05,2.65742]
[1778214602062,39.7,79689.61,0.0,0.01768,2e-05,2.66343]
[1778214602341,39.7,79689.4,0.0,0.01768,2e-05,2.66328]
[1778214607378,39.69,79683.98,0.0,0.01757,2e-05,2.64927]
[1778214612411,39.69,79682.72,0.0,0.01754,2e-05,2.64514]
[1778214617446,39.69,79678.72,0.0,0.01746,2e-05,2.63464]
[1778214622481,39.68,79677.55,0.0,0.01743,2e-05,2.6309]
[1778214627520,39.68,79680.56,0.0,0.01747,2e-05,2.63688]
[1778214632554,39.68,79682.43,0.0,0.01748,2e-05,2.63785]
[1778214637589,39.67,79684.19,0.0,0.01751,2e-05,2.64094]
[1778214642512,39.67,79688.53,0.0,0.01758,2e-05,2.65086]
[1778214642627,39.67,79689.09,0.0,0.0176,2e-05,2.65257]
[1778214645363,39.68,79690.57,0.0,0.01763,2e-05,2.65683]
[1778214645646,39.68,79690.95,0.0,0.01764,2e-05,2.65811]
[1778214651691,39.68,79690.48,0.0,0.01765,2e-05,2.65938]
[1778214656727,39.69,79689.51,0.0,0.01765,2e-05,2.65908]
[1778214661763,39.69,79691.34,0.0,0.01767,2e-05,2.66225]
[1778214668812,39.69,79690.51,0.0,0.01767,2e-05,2.66183]
[1778214673846,39.69,79688.21,0.0,0.01763,2e-05,2.65657]
[1778214678881,39.69,79688.69,0.0,0.01763,2e-05,2.65663]
[1778214683916,39.69,79681.26,0.0,0.01749,2e-05,2.63895]
[1778214688952,39.71,79682.85,0.0,0.01756,2e-05,2.64809]
[1778214693986,39.73,79682.77,0.0,0.01761,2e-05,2.6531]
[1778214699021,39.75,79682.46,0.0,0.01765,2e-05,2.6588]
[1778214704055,39.77,79686.63,0.0,0.01776,2e-05,2.67348]
[1778214704853,39.77,79686.63,0.0,0.01776,2e-05,2.67348]
[1778214704954,39.77,79688.52,0.0,0.0178,2e-05,2.67871]
[1778214705693,39.77,79688.52,0.0,0.0178,2e-05,2.67871]
[1778214705785,39.77,79688.97,0.0,0.01781,2e-05,2.68016]
[1778214711105,39.78,79688.7,0.0,0.01782,2e-05,2.68146]
[1778214716763,39.78,79690.09,0.0,0.01786,2e-05,2.68627]
[1778214716864,39.79,79694.42,0.0,0.01795,2e-05,2.69724]
[1778214717474,39.79,79694.42,0.0,0.01795,2e-05,2.69724]
[1778214717563,39.79,79695.11,0.0,0.01796,2e-05,2.69924]
[1778214718851,39.79,79695.11,0.0,0.01796,2e-05,2.69924]
[1778214718908,39.79,79694.9,0.0,0.01796,2e-05,2.69911]
[1778214723818,39.79,79694.42,0.0,0.01796,2e-05,2.69907]
[1778214723916,39.8,79693.65,0.0,0.01795,2e-05,2.69799]
[1778214729231,39.8,79692.01,0.0,0.01794,2e-05,2.69596]
[1778214734267,39.8,79690.73,0.0,0.01791,2e-05,2.69269]
[1778214739302,39.8,79692.1,0.0,0.01793,2e-05,2.69467]
[1778214744338,39.79,79690.95,0.0,0.0179,2e-05,2.69071]
[1778214749375,39.79,79693.44,0.0,0.01793,2e-05,2.69536]
[1778214755416,39.79,79693.26,0.0,0.01792,2e-05,2.69352]
[1778214760450,39.8,79692.3,0.0,0.01791,2e-05,2.69248]
[1778214765487,39.79,79692.1,0.0,0.0179,2e-05,2.69077]
[1778214770520,39.79,79691.11,0.0,0.01787,2e-05,2.68724]
[1778214775556,39.78,79688.96,0.0,0.01782,2e-05,2.681]
[1778214780590,39.78,79679.55,0.0,0.01765,2e-05,2.6579]
[1778214785625,39.78,79675.43,0.0,0.01757,2e-05,2.64733]
[1778214790661,39.77,79674.22,0.0,0.01754,2e-05,2.64358]
[1778214795695,39.77,79665.67,0.0,0.01738,2e-05,2.62292]
[1778214800732,39.77,79666.23,0.0,0.01738,2e-05,2.62346]
[1778214805766,39.77,79662.1,0.0,0.0173,2e-05,2.61317]
[1778214810801,39.76,79658.09,0.0,0.01723,2e-05,2.60322]
[1778214816843,39.76,79653.89,0.0,0.01713,2e-05,2.5904]
[1778214821878,39.76,79650.71,0.0,0.01707,2e-05,2.58243]
[1778214826913,39.76,79646.34,0.0,0.01699,2e-05,2.57179]
[1778214829442,39.76,79644.62,0.0,0.01696,2e-05,2.56762]
[1778214829934,39.76,79644.94,0.0,0.01696,2e-05,2.56824]
[1778214834969,39.75,79641.88,0.0,0.01691,2e-05,2.5607]
[1778214840023,39.76,79634.18,0.0,0.01678,2e-05,2.54462]
[1778214845039,39.77,79635.89,0.0,0.01683,2e-05,2.55114]
[1778214848934,39.77,79639.83,0.0,0.01691,2e-05,2.56163]
[1778214849068,39.77,79639.14,0.0,0.01691,2e-05,2.56057]
[1778214854102,39.78,79639.55,0.0,0.01693,2e-05,2.56404]
[1778214859138,39.79,79637.18,0.0,0.01691,2e-05,2.5612]
[1778214864173,39.8,79637.03,0.0,0.01693,2e-05,2.56342]
[1778214869208,39.81,79635.58,0.0,0.01692,2e-05,2.5627]
[1778214872856,39.81,79635.79,0.0,0.01692,2e-05,2.56189]
[1778214872913,39.82,79635.74,0.0,0.01693,2e-05,2.5628]
[1778214874301,39.82,79635.74,0.0,0.01693,2e-05,2.5628]
[1778214874383,39.82,79635.87,0.0,0.01693,2e-05,2.56352]
[1778214878666,39.82,79635.6,0.0,0.01693,2e-05,2.56272]
[1778214878767,39.82,79636.06,0.0,0.01693,2e-05,2.56359]
[1778214882360,39.82,79632.5,0.0,0.01687,2e-05,2.55534]
[1778214882403,39.81,79633.11,0.0,0.01688,2e-05,2.55657]
[1778214888343,39.81,79636.76,0.0,0.01694,2e-05,2.56443]
[1778214893180,39.81,79635.03,0.0,0.01691,2e-05,2.56016]
[1778214893380,39.81,79635.43,0.0,0.01691,2e-05,2.56091]
[1778214897454,39.81,79634.89,0.0,0.0169,2e-05,2.55944]
[1778214897516,39.81,79634.24,0.0,0.01689,2e-05,2.55789]
[1778214902748,39.81,79634.02,0.0,0.01688,2e-05,2.55709]
[1778214902804,39.81,79631.74,0.0,0.01684,2e-05,2.55185]
[1778214903460,39.81,79631.74,0.0,0.01684,2e-05,2.55185]
[1778214903500,39.81,79631.34,0.0,0.01684,2e-05,2.55087]
[1778214905059,39.81,79631.34,0.0,0.01684,2e-05,2.55087]
[1778214905148,39.81,79632.51,0.0,0.01686,2e-05,2.55345]
[1778214910209,39.81,79632.3,0.0,0.01685,2e-05,2.55264]
[1778214910501,39.81,79631.09,0.0,0.01683,2e-05,2.54984]
[1778214914039,39.81,79630.74,0.0,0.01682,2e-05,2.54893]
[1778214914092,39.81,79629.22,0.0,0.01679,2e-05,2.54544]
[1778214915749,39.81,79629.22,0.0,0.01679,2e-05,2.54542]
[1778214916197,39.81,79637.24,0.0,0.01694,2e-05,2.56414]
[1778214920010,39.81,79636.97,0.0,0.01693,2e-05,2.56328]
[1778214920080,39.81,79635.07,0.0,0.0169,2e-05,2.55888]
[1778214920830,39.81,79635.07,0.0,0.0169,2e-05,2.55888]
[1778214920920,39.81,79635.28,0.0,0.0169,2e-05,2.55927]
[1778214923800,39.81,79634.18,0.0,0.01689,2e-05,2.55782]
[1778214923889,39.81,79641.85,0.0,0.01703,2e-05,2.57578]
[1778214924573,39.81,79641.85,0.0,0.01703,2e-05,2.57578]
[1778214924653,39.81,79639.27,0.0,0.01699,2e-05,2.57041]
[1778214925448,39.81,79639.27,0.0,0.01699,2e-05,2.57041]
[1778214926145,39.81,79639.27,0.0,0.01699,2e-05,2.57041]
[1778214925607,39.82,79639.24,0.0,0.01699,2e-05,2.57084]
[1778214926448,39.82,79639.24,0.0,0.01699,2e-05,2.57084]
[1778214927765,39.82,79637.68,0.0,0.01697,2e-05,2.56779]
[1778214927828,39.82,79625.47,0.0,0.01675,2e-05,2.54004]
[1778214933605,39.82,79620.47,0.0,0.01665,2e-05,2.52622]
[1778214933699,39.82,79614.97,0.0,0.01656,2e-05,2.51386]
[1778214939705,39.82,79613.59,0.0,0.01655,2e-05,2.51313]
[1778214944739,39.83,79614.77,0.0,0.0166,2e-05,2.51875]
[1778214949776,39.84,79615.81,0.0,0.01664,2e-05,2.52406]
[1778214954809,39.86,79616.52,0.0,0.01667,2e-05,2.52862]
[1778214959844,39.87,79616.16,0.0,0.01669,2e-05,2.53076]
[1778214964879,39.88,79622.61,0.0,0.01682,2e-05,2.54818]
[1778214968027,39.88,79622.5,0.0,0.01683,2e-05,2.54905]
[1778214968050,39.88,79624.93,0.0,0.01687,2e-05,2.5545]
[1778214968986,39.88,79624.93,0.0,0.01687,2e-05,2.5545]
[1778214969012,39.88,79626.74,0.0,0.0169,2e-05,2.55855]
[1778214969879,39.88,79626.74,0.0,0.0169,2e-05,2.55855]
[1778214969940,39.88,79626.44,0.0,0.01689,2e-05,2.55781]
[1778214974949,39.88,79635.95,0.0,0.01706,2e-05,2.57964]
[1778214979984,39.88,79633.1,0.0,0.01701,2e-05,2.57261]
[1778214985020,39.88,79628.15,0.0,0.01692,2e-05,2.56083]
[1778214992069,39.87,79631.79,0.0,0.01696,2e-05,2.56604]
[1778214997103,39.87,79625.93,0.0,0.01685,2e-05,2.55228]
[1778215002138,39.87,79621.78,0.0,0.01678,2e-05,2.5425]
[1778215007058,39.87,79620.82,0.0,0.01676,2e-05,2.54007]
[1778215007173,39.87,79620.43,0.0,0.01675,2e-05,2.53912]
[1778215013215,39.9,79613.72,0.0,0.0167,2e-05,2.53206]
[1778215016829,39.91,79610.89,0.0,0.01669,2e-05,2.53054]
[1778215017243,39.92,79609.82,0.0,0.01669,2e-05,2.52976]
[1778215022283,39.95,79609.21,0.0,0.01674,2e-05,2.53647]
[1778215027318,39.97,79609.13,0.0,0.0168,2e-05,2.54436]
[1778215032353,40.0,79609.67,0.0,0.01687,2e-05,2.55362]
[1778215037388,40.03,79604.64,0.0,0.01684,2e-05,2.55029]
[1778215042423,40.06,79607.91,0.0,0.01696,2e-05,2.56566]
[1778215047457,40.08,79609.22,0.0,0.01705,2e-05,2.57655]
[1778215052493,40.11,79609.84,0.0,0.0171,2e-05,2.58348]
[1778215058535,40.15,79610.57,0.0,0.0172,2e-05,2.59605]
[1778215063267,40.16,79611.44,0.0,0.01725,2e-05,2.60266]
[1778215063570,40.17,79616.67,0.0,0.01737,2e-05,2.61768]
[1778215068607,40.2,79616.31,0.0,0.01742,2e-05,2.6244]
[1778215073686,40.22,79616.01,0.0,0.01747,2e-05,2.6312]
[1778215078721,40.25,79615.42,0.0,0.01752,2e-05,2.63727]
[1778215084763,40.28,79615.21,0.0,0.01758,2e-05,2.64561]
[1778215090806,40.31,79614.93,0.0,0.01765,2e-05,2.65369]
[1778215095841,40.33,79614.93,0.0,0.0177,2e-05,2.66089]
[1778215100876,40.36,79606.93,0.0,0.01762,2e-05,2.64964]
[1778215105911,40.38,79601.72,0.0,0.01758,2e-05,2.64489]
[1778215110946,40.41,79601.28,0.0,0.01763,2e-05,2.6511]
[1778215116064,40.43,79597.26,0.0,0.01759,2e-05,2.64524]
[1778215116157,40.43,79596.7,0.0,0.01759,2e-05,2.6454]
[1778215122027,40.46,79600.13,0.0,0.01772,2e-05,2.66191]
[1778215127062,40.48,79602.77,0.0,0.01782,2e-05,2.67507]
[1778215129022,40.49,79603.35,0.0,0.01784,2e-05,2.67782]
[1778215129111,40.49,79603.77,0.0,0.01786,2e-05,2.6802]
[1778215134111,40.52,79606.53,0.0,0.01796,2e-05,2.69358]
[1778215140153,40.55,79610.14,0.0,0.01809,2e-05,2.71027]
[1778215145188,40.57,79609.59,0.0,0.01814,2e-05,2.71579]
[1778215150224,40.59,79601.66,0.0,0.01805,2e-05,2.70411]
[1778215155259,40.61,79599.33,0.0,0.01806,2e-05,2.70547]
[1778215160295,40.64,79598.18,0.0,0.01809,2e-05,2.7095]
[1778215165330,40.66,79593.44,0.0,0.01806,2e-05,2.70515]
[1778215170365,40.68,79593.67,0.0,0.01812,2e-05,2.71235]
[1778215175401,40.7,79596.13,0.0,0.01819,2e-05,2.72217]
[1778215182450,40.73,79591.62,0.0,0.01818,2e-05,2.7207]
[1778215187485,40.76,79591.38,0.0,0.01823,2e-05,2.72653]
[1778215193532,40.78,79599.43,0.0,0.01843,2e-05,2.75283]
[1778215198561,40.8,79601.72,0.0,0.01852,2e-05,2.76435]
[1778215203597,40.82,79600.14,0.0,0.01854,2e-05,2.76665]
[1778215208632,40.84,79595.89,0.0,0.01851,2e-05,2.76272]
[1778215213064,40.85,79591.69,0.0,0.01847,2e-05,2.75648]
[1778215213081,40.86,79582.65,0.0,0.01832,2e-05,2.73779]
[1778215215525,40.87,79582.32,0.0,0.01832,2e-05,2.73826]
[1778215215682,40.87,79582.76,0.0,0.01834,2e-05,2.74026]
[1778215222735,40.89,79581.79,0.0,0.01838,2e-05,2.74565]
[1778215228032,40.91,79582.24,0.0,0.01842,2e-05,2.75047]
[1778215228133,40.91,79577.13,0.0,0.01834,2e-05,2.73948]
[1778215233055,40.92,79576.17,0.0,0.01833,2e-05,2.73767]
[1778215233136,40.93,79577.85,0.0,0.01837,2e-05,2.74351]
[1778215237707,40.94,79567.79,0.0,0.01823,2e-05,2.72473]
[1778215237838,40.95,79567.79,0.0,0.01824,2e-05,2.72597]
[1778215242872,40.96,79565.83,0.0,0.01824,2e-05,2.72631]
[1778215243613,40.96,79565.83,0.0,0.01824,2e-05,2.72631]
[1778215243880,40.97,79564.37,0.0,0.01822,2e-05,2.7239]
[1778215248915,40.99,79563.97,0.0,0.01826,2e-05,2.72925]
[1778215253950,41.01,79559.62,0.0,0.01823,2e-05,2.72541]
[1778215259057,41.03,79569.0,0.0,0.01845,2e-05,2.75343]
[1778215264093,41.05,79566.67,0.0,0.01847,2e-05,2.75523]
[1778215269127,41.07,79565.86,0.0,0.01849,2e-05,2.7581]
[1778215274162,41.09,79561.26,0.0,0.01845,2e-05,2.75338]
[1778215276176,41.1,79549.69,0.0,0.01827,2e-05,2.73015]
[1778215277751,41.11,79544.39,0.0,0.01819,2e-05,2.71915]
[1778215278190,41.11,79544.1,0.0,0.01819,2e-05,2.71945]
[1778215278693,41.11,79544.1,0.0,0.01819,2e-05,2.71945]
[1778215280248,41.11,79544.56,0.0,0.01821,2e-05,2.72148]
[1778215280310,41.11,79535.08,0.0,0.01804,2e-05,2.69966]
[1778215286246,41.14,79529.23,0.0,0.018,2e-05,2.69493]
[1778215291283,41.17,79530.86,0.0,0.01807,2e-05,2.70267]
[1778215296317,41.19,79534.63,0.0,0.01818,2e-05,2.71767]
[1778215301352,41.2,79535.06,0.0,0.01823,2e-05,2.72368]
[1778215306386,41.23,79532.52,0.0,0.01824,2e-05,2.72531]
[1778215313437,41.25,79533.47,0.0,0.01832,2e-05,2.73495]
[1778215319480,41.28,79533.79,0.0,0.01838,2e-05,2.74304]
[1778215324513,41.3,79536.86,0.0,0.0185,2e-05,2.75744]
[1778215331562,41.33,79546.19,0.0,0.01872,2e-05,2.78614]
[1778215336598,41.35,79542.07,0.0,0.0187,2e-05,2.7834]
[1778215341632,41.37,79540.24,0.0,0.01871,2e-05,2.78489]
[1778215347534,41.39,79536.77,0.0,0.0187,2e-05,2.78368]
[1778215352709,41.41,79537.13,0.0,0.01874,2e-05,2.78779]
[1778215357744,41.43,79535.0,0.0,0.01874,2e-05,2.78851]
[1778215362781,41.45,79534.68,0.0,0.01878,2e-05,2.79344]
[1778215367816,41.47,79538.44,0.0,0.01889,2e-05,2.80676]
[1778215371844,41.49,79549.15,0.0,0.01913,2e-05,2.83744]
[1778215377746,41.5,79549.52,0.0,0.01918,2e-05,2.84357]
[1778215382921,41.52,79550.03,0.0,0.01923,2e-05,2.85095]
[1778215387960,41.54,79543.1,0.0,0.01914,2e-05,2.83864]
[1778215392995,41.55,79536.19,0.0,0.01905,2e-05,2.82751]
[1778215394002,41.56,79535.08,0.0,0.01904,2e-05,2.82595]
[1778215403066,41.59,79536.55,0.0,0.01914,2e-05,2.83888]
[1778215408101,41.61,79538.32,0.0,0.01923,2e-05,2.85031]
[1778215413136,41.63,79541.97,0.0,0.01932,2e-05,2.86051]
[1778215418171,41.64,79538.36,0.0,0.01929,2e-05,2.85699]
[1778215423206,41.66,79541.18,0.0,0.01938,2e-05,2.86866]
[1778215428242,41.68,79543.21,0.0,0.01947,2e-05,2.87938]
[1778215433276,41.7,79538.95,0.0,0.01942,2e-05,2.87407]
[1778215438311,41.71,79542.2,0.0,0.01952,2e-05,2.88661]
[1778215443346,41.73,79539.03,0.0,0.0195,2e-05,2.88387]
[1778215448381,41.75,79540.0,0.0,0.01956,2e-05,2.89093]
[1778215453417,41.76,79540.49,0.0,0.01961,2e-05,2.89678]
[1778215458451,41.78,79539.87,0.0,0.01963,2e-05,2.89994]
[1778215463486,41.79,79537.6,0.0,0.01962,2e-05,2.89822]
[1778215468521,41.8,79538.86,0.0,0.01968,2e-05,2.90585]
[1778215473558,41.82,79540.24,0.0,0.01972,2e-05,2.91117]
[1778215478592,41.83,79539.6,0.0,0.01975,2e-05,2.91413]
[1778215483630,41.85,79539.19,0.0,0.01978,2e-05,2.91762]
[1778215488664,41.87,79542.88,0.0,0.01989,2e-05,2.93173]
[1778215493702,41.88,79543.62,0.0,0.01993,2e-05,2.93695]
[1778215498741,41.89,79544.71,0.0,0.01998,2e-05,2.94379]
[1778215503777,41.91,79548.02,0.0,0.02009,2e-05,2.95675]
[1778215508812,41.92,79554.99,0.0,0.02024,2e-05,2.9767]
[1778215513851,41.93,79558.43,0.0,0.02035,2e-05,2.98964]
[1778215518734,41.95,79576.3,0.0,0.02072,2e-05,3.03707]
[1778215523916,41.95,79581.36,0.0,0.02084,2e-05,3.05216]
[1778215528952,41.97,79577.21,0.0,0.02079,2e-05,3.04514]
[1778215533987,41.98,79574.54,0.0,0.02074,2e-05,3.03923]
[1778215539021,41.99,79567.26,0.0,0.02063,2e-05,3.02466]
[1778215544056,42.0,79560.89,0.0,0.02053,2e-05,3.01242]
[1778215549091,42.01,79562.92,0.0,0.0206,2e-05,3.02073]
[1778215554130,42.02,79561.84,0.0,0.0206,2e-05,3.02139]
[1778215561180,42.03,79561.57,0.0,0.02064,2e-05,3.02533]
[1778215566215,42.05,79565.22,0.0,0.02073,2e-05,3.03752]
[1778215571250,42.06,79566.27,0.0,0.02078,2e-05,3.04389]
[1778215576287,42.07,79566.63,0.0,0.02082,2e-05,3.04792]
[1778215581322,42.08,79568.59,0.0,0.02088,2e-05,3.05582]
[1778215586356,42.09,79577.29,0.0,0.02108,2e-05,3.08026]
[1778215591389,42.1,79578.66,0.0,0.02111,2e-05,3.08392]
[1778215597432,42.11,79580.83,0.0,0.02118,2e-05,3.09271]
[1778215602467,42.12,79581.33,0.0,0.02121,2e-05,3.09677]
[1778215606495,42.13,79592.5,0.0,0.02146,2e-05,3.12744]
[1778215612537,42.13,79596.85,0.0,0.02156,2e-05,3.14093]
[1778215618578,42.14,79595.51,0.0,0.02156,2e-05,3.14059]
[1778215623616,42.15,79589.3,0.0,0.02146,2e-05,3.12755]
[1778215628650,42.16,79586.61,0.0,0.02143,2e-05,3.12338]
[1778215633685,42.17,79585.72,0.0,0.02143,2e-05,3.12369]
[1778215638720,42.18,79585.24,0.0,0.02144,2e-05,3.1255]
[1778215643755,42.18,79586.03,0.0,0.02147,2e-05,3.12945]
[1778215649796,42.19,79584.82,0.0,0.02147,2e-05,3.12933]
[1778215654831,42.2,79585.65,0.0,0.0215,2e-05,3.13165]
[1778215660874,42.21,79582.89,0.0,0.02146,2e-05,3.12713]
[1778215665910,42.22,79581.54,0.0,0.02145,2e-05,3.12616]
[1778215671952,42.23,79577.69,0.0,0.0214,2e-05,3.11945]
[1778215677994,42.24,79580.08,0.0,0.02147,2e-05,3.12832]
[1778215683026,42.25,79572.97,0.0,0.02135,2e-05,3.11343]
[1778215688064,42.25,79563.36,0.0,0.02118,2e-05,3.09164]
[1778215693099,42.26,79562.71,0.0,0.02119,2e-05,3.09316]
[1778215698135,42.27,79566.47,0.0,0.02128,2e-05,3.10456]
[1778215703169,42.28,79569.39,0.0,0.02136,2e-05,3.11423]
[1778215708205,42.29,79568.99,0.0,0.02137,2e-05,3.11558]
[1778215713241,42.29,79566.78,0.0,0.02133,2e-05,3.1098]
[1778215718274,42.3,79568.38,0.0,0.02138,2e-05,3.1161]
[1778215726330,42.32,79572.04,0.0,0.02149,2e-05,3.12932]
[1778215731365,42.32,79573.94,0.0,0.02154,2e-05,3.13627]
[1778215736451,42.33,79575.24,0.0,0.02158,2e-05,3.14082]
[1778215742442,42.33,79571.23,0.0,0.02152,2e-05,3.1332]
[1778215747542,42.33,79570.57,0.0,0.0215,2e-05,3.13065]
[1778215749543,42.33,79570.5,0.0,0.02149,2e-05,3.12908]
[1778215755014,42.31,79574.31,0.0,0.02153,2e-05,3.13446]
[1778215760569,42.32,79584.01,0.0,0.02174,2e-05,3.16062]
[1778215765603,42.33,79585.27,0.0,0.02178,2e-05,3.16588]
[1778215772652,42.33,79587.49,0.0,0.02183,2e-05,3.17134]
[1778215777687,42.34,79590.0,0.0,0.0219,2e-05,3.17977]
[1778215782722,42.35,79594.17,0.0,0.022,2e-05,3.19245]
[1778215787757,42.36,79593.68,0.0,0.02201,2e-05,3.1937]
[1778215793799,42.36,79592.33,0.0,0.022,2e-05,3.19279]
[1778215796598,42.37,79592.93,0.0,0.02202,2e-05,3.19515]
[1778215796820,42.37,79599.59,0.0,0.02216,2e-05,3.21208]
[1778215797256,42.37,79599.59,0.0,0.02216,2e-05,3.21208]
[1778215797829,42.37,79602.37,0.0,0.02221,2e-05,3.21881]
[1778215802862,42.36,79610.49,0.0,0.02237,2e-05,3.23805]
[1778215808904,42.37,79617.2,0.0,0.02252,2e-05,3.25708]
[1778215814946,42.37,79615.46,0.0,0.0225,2e-05,3.25512]
[1778215819982,42.38,79618.51,0.0,0.02258,2e-05,3.26439]
[1778215825022,42.38,79618.56,0.0,0.02259,2e-05,3.2662]
[1778215830056,42.39,79618.47,0.0,0.02261,2e-05,3.26764]
[1778215835093,42.39,79621.72,0.0,0.02267,2e-05,3.27501]
[1778215838525,42.39,79626.3,0.0,0.02276,2e-05,3.28661]
[1778215838990,42.39,79626.3,0.0,0.02276,2e-05,3.28661]
[1778215844939,42.39,79619.83,0.0,0.02261,2e-05,3.26827]
[1778215850196,42.39,79617.05,0.0,0.02257,2e-05,3.26299]
[1778215855231,42.4,79615.4,0.0,0.02255,2e-05,3.26026]
[1778215861121,42.41,79615.63,0.0,0.02257,2e-05,3.26296]
[1778215867315,42.41,79617.58,0.0,0.02262,2e-05,3.26946]
[1778215872351,42.42,79611.48,0.0,0.02251,2e-05,3.25523]
[1778215877385,42.42,79612.43,0.0,0.02254,2e-05,3.25927]
[1778215882422,42.43,79612.96,0.0,0.02257,2e-05,3.26221]
[1778215887456,42.43,79604.46,0.0,0.0224,2e-05,3.24205]
[1778215892491,42.44,79602.0,0.0,0.02235,2e-05,3.2348]
[1778215897526,42.44,79602.79,0.0,0.02238,2e-05,3.23855]
[1778215902561,42.45,79605.8,0.0,0.02246,2e-05,3.24831]
[1778215907596,42.45,79604.51,0.0,0.02245,2e-05,3.24668]
[1778215912631,42.46,79608.25,0.0,0.02254,2e-05,3.2579]
[1778215917669,42.46,79605.68,0.0,0.02249,2e-05,3.25163]
[1778215918360,42.46,79605.68,0.0,0.02249,2e-05,3.25163]
[1778215920369,42.46,79606.93,0.0,0.02251,2e-05,3.25485]
[1778215925722,42.47,79609.86,0.0,0.02259,2e-05,3.2641]
[1778215930757,42.47,79611.17,0.0,0.02263,2e-05,3.26888]
[1778215935793,42.47,79611.74,0.0,0.02265,2e-05,3.27175]
[1778215940827,42.48,79609.56,0.0,0.02262,2e-05,3.26758]
[1778215945862,42.48,79610.79,0.0,0.02265,2e-05,3.27222]
[1778215950898,42.49,79618.28,0.0,0.02282,2e-05,3.29294]
[1778215955933,42.49,79615.61,0.0,0.02276,2e-05,3.28461]
[1778215960967,42.5,79612.66,0.0,0.02271,2e-05,3.27832]
[1778215966002,42.5,79613.0,0.0,0.02273,2e-05,3.28049]
[1778215972044,42.51,79613.51,0.0,0.02275,2e-05,3.2833]
[1778215978086,42.51,79613.96,0.0,0.02277,2e-05,3.28593]
[1778215983121,42.51,79616.49,0.0,0.02283,2e-05,3.29368]
[1778215988156,42.52,79623.75,0.0,0.02299,2e-05,3.31362]
[1778215993191,42.51,79624.63,0.0,0.02299,2e-05,3.31345]
[1778215999233,42.51,79623.11,0.0,0.02297,2e-05,3.31073]
[1778216004270,42.52,79625.52,0.0,0.02303,2e-05,3.31793]
[1778216009304,42.52,79624.93,0.0,0.02302,2e-05,3.31686]
[1778216014339,42.52,79626.29,0.0,0.02304,2e-05,3.31853]
[1778216022247,42.52,79622.08,0.0,0.02296,2e-05,3.30851]
[1778216027431,42.53,79619.92,0.0,0.02292,2e-05,3.3038]
[1778216032829,42.53,79627.15,0.0,0.02308,2e-05,3.32348]
[1778216038510,42.53,79632.2,0.0,0.02318,2e-05,3.33625]
[1778216043545,42.52,79631.57,0.0,0.02315,2e-05,3.33177]
[1778216048580,42.51,79634.04,0.0,0.02318,2e-05,3.33562]
[1778216053615,42.5,79633.17,0.0,0.02314,2e-05,3.33127]
[1778216058650,42.5,79633.1,0.0,0.02311,2e-05,3.32804]
[1778216063685,42.49,79634.67,0.0,0.02313,2e-05,3.33011]
[1778216068721,42.48,79635.7,0.0,0.02313,2e-05,3.33027]
[1778216073755,42.47,79635.81,0.0,0.02309,2e-05,3.32478]
[1778216078790,42.46,79636.33,0.0,0.02309,2e-05,3.32412]
[1778216083849,42.46,79636.78,0.0,0.02307,2e-05,3.3228]
[1778216089867,42.45,79642.77,0.0,0.02319,2e-05,3.33743]
[1778216094903,42.45,79640.94,0.0,0.02313,2e-05,3.33003]
[1778216099936,42.44,79639.9,0.0,0.02309,2e-05,3.32473]
[1778216104972,42.43,79637.71,0.0,0.02302,2e-05,3.31651]
[1778216110011,42.42,79636.16,0.0,0.02297,2e-05,3.31]
[1778216115045,42.41,79636.67,0.0,0.02296,2e-05,3.3089]
[1778216120080,42.4,79632.13,0.0,0.02284,2e-05,3.29427]
[1778216125115,42.4,79633.85,0.0,0.02286,2e-05,3.29693]
[1778216130150,42.39,79628.24,0.0,0.02272,2e-05,3.27979]
[1778216136192,42.38,79629.38,0.0,0.02271,2e-05,3.27796]
[1778216141227,42.38,79634.63,0.0,0.02281,2e-05,3.2895]
[1778216146262,42.37,79636.14,0.0,0.02282,2e-05,3.29129]
[1778216151297,42.36,79636.59,0.0,0.02281,2e-05,3.29035]
[1778216156332,42.36,79636.08,0.0,0.02278,2e-05,3.28694]
[1778216161368,42.35,79635.22,0.0,0.02275,2e-05,3.28224]
[1778216166402,42.34,79635.14,0.0,0.02273,2e-05,3.28044]
[1778216171437,42.34,79637.82,0.0,0.02277,2e-05,3.28497]
[1778216176474,42.33,79637.96,0.0,0.02275,2e-05,3.28257]
[1778216181507,42.32,79634.72,0.0,0.02265,2e-05,3.2711]
[1778216186574,42.31,79634.84,0.0,0.02264,2e-05,3.26919]
[1778216191621,42.31,79635.28,0.0,0.02262,2e-05,3.26615]
[1778216196656,42.3,79636.12,0.0,0.02262,2e-05,3.2665]
[1778216201694,42.29,79633.61,0.0,0.02255,2e-05,3.25789]
[1778216206730,42.29,79634.24,0.0,0.02255,2e-05,3.25814]
[1778216211768,42.28,79634.7,0.0,0.02255,2e-05,3.25761]
[1778216216803,42.28,79634.94,0.0,0.02254,2e-05,3.25652]
[1778216221839,42.27,79634.98,0.0,0.02253,2e-05,3.25493]
[1778216226873,42.27,79638.94,0.0,0.02259,2e-05,3.26312]
[1778216231908,42.26,79636.33,0.0,0.02253,2e-05,3.25499]
[1778216236943,42.26,79636.54,0.0,0.02252,2e-05,3.25386]
[1778216241978,42.25,79636.97,0.0,0.02251,2e-05,3.25296]
[1778216247014,42.25,79636.78,0.0,0.02249,2e-05,3.25112]
[1778216252048,42.24,79635.77,0.0,0.02243,2e-05,3.24238]
[1778216260105,42.2,79636.01,0.0,0.02235,2e-05,3.2328]
[1778216265139,42.18,79638.52,0.0,0.02234,2e-05,3.23205]
[1778216270174,42.16,79634.83,0.0,0.02221,2e-05,3.21545]
[1778216275209,42.14,79635.98,0.0,0.02217,2e-05,3.2114]
[1778216280237,42.12,79634.1,0.0,0.02209,2e-05,3.20103]
[1778216282147,42.11,79634.92,0.0,0.02209,2e-05,3.20152]
[1778216287293,42.11,79631.41,0.0,0.02201,2e-05,3.19113]
[1778216292328,42.1,79628.92,0.0,0.02195,2e-05,3.18363]
[1778216297364,42.1,79626.64,0.0,0.02189,2e-05,3.1767]
[1778216302402,42.1,79625.21,0.0,0.02185,2e-05,3.17195]
[1778216308443,42.09,79624.31,0.0,0.02183,2e-05,3.16834]
[1778216313476,42.09,79624.86,0.0,0.02181,2e-05,3.16574]
[1778216318512,42.09,79622.92,0.0,0.02176,2e-05,3.15996]
[1778216323547,42.08,79622.38,0.0,0.02174,2e-05,3.15751]
[1778216329590,42.08,79621.33,0.0,0.02171,2e-05,3.15358]
[1778216336637,42.07,79620.5,0.0,0.02168,2e-05,3.15002]
[1778216342679,42.07,79622.02,0.0,0.0217,2e-05,3.15261]
[1778216347717,42.07,79619.75,0.0,0.02165,2e-05,3.1458]
[1778216350915,42.06,79622.13,0.0,0.02169,2e-05,3.15141]
[1778216356596,42.04,79623.1,0.0,0.02164,2e-05,3.14563]
[1778216361814,42.02,79625.44,0.0,0.02166,2e-05,3.14708]
[1778216365811,42.02,79625.7,0.0,0.02166,2e-05,3.14739]
[1778216371899,42.02,79632.32,0.0,0.02177,2e-05,3.1603]
[1778216376938,42.02,79634.54,0.0,0.0218,2e-05,3.165]
[1778216382984,42.01,79631.46,0.0,0.02173,2e-05,3.15611]
[1778216388016,42.01,79631.42,0.0,0.02172,2e-05,3.15518]
[1778216393054,42.01,79632.53,0.0,0.02174,2e-05,3.15719]
[1778216400103,41.99,79632.51,0.0,0.02168,2e-05,3.15037]
[1778216405138,41.97,79633.2,0.0,0.02166,2e-05,3.14688]
[1778216410175,41.97,79635.2,0.0,0.02169,2e-05,3.15112]
[1778216416217,41.96,79634.83,0.0,0.02168,2e-05,3.14935]
[1778216422259,41.96,79634.37,0.0,0.02166,2e-05,3.14738]
[1778216427295,41.96,79635.82,0.0,0.02168,2e-05,3.15039]
[1778216432328,41.96,79633.83,0.0,0.02162,2e-05,3.14205]
[1778216437363,41.95,79634.31,0.0,0.02163,2e-05,3.14267]
[1778216442398,41.95,79635.16,0.0,0.02164,2e-05,3.14422]
[1778216447433,41.95,79636.71,0.0,0.02166,2e-05,3.14754]
[1778216451061,41.94,79636.74,0.0,0.02163,2e-05,3.14383]
[1778216456497,41.91,79638.26,0.0,0.0216,2e-05,3.14017]
[1778216461531,41.89,79636.76,0.0,0.02151,2e-05,3.12895]
[1778216463991,41.89,79640.64,0.0,0.02158,2e-05,3.13754]
[1778216464766,41.89,79640.64,0.0,0.02158,2e-05,3.13754]
[1778216464552,41.88,79641.42,0.0,0.02158,2e-05,3.13702]
[1778216465560,41.88,79643.78,0.0,0.02162,2e-05,3.143]
[1778216466919,41.87,79642.41,0.0,0.02159,2e-05,3.13827]
[1778216468597,41.87,79641.89,0.0,0.02156,2e-05,3.13445]
[1778216468669,41.86,79619.28,0.0,0.02109,2e-05,3.07641]
[1778216469177,41.86,79619.28,0.0,0.02109,2e-05,3.07641]
[1778216469377,41.86,79619.28,0.0,0.02109,2e-05,3.07641]
[1778216469588,41.86,79619.28,0.0,0.02108,2e-05,3.07527]
[1778216473743,41.85,79615.23,0.0,0.02097,2e-05,3.06178]
[1778216473826,41.85,79614.5,0.0,0.02096,2e-05,3.05996]
[1778216479658,41.83,79610.76,0.0,0.02083,2e-05,3.04404]
[1778216485701,41.8,79609.86,0.0,0.02076,2e-05,3.03538]
[1778216488043,41.79,79609.6,0.0,0.02073,2e-05,3.03155]
[1778216488722,41.79,79616.51,0.0,0.02086,2e-05,3.04759]
[1778216488881,41.79,79616.51,0.0,0.02086,2e-05,3.04759]
[1778216489728,41.79,79617.33,0.0,0.02087,2e-05,3.04855]
[1778216494763,41.77,79619.69,0.0,0.02086,2e-05,3.04749]
[1778216499798,41.75,79617.77,0.0,0.02077,2e-05,3.03635]
[1778216505841,41.74,79613.18,0.0,0.02064,2e-05,3.01989]
[1778216510875,41.72,79614.69,0.0,0.02063,2e-05,3.01858]
[1778216515910,41.7,79613.58,0.0,0.02056,2e-05,3.00987]
[1778216520945,41.69,79615.46,0.0,0.02056,2e-05,3.01055]
[1778216525980,41.67,79616.16,0.0,0.02053,2e-05,3.00638]
[1778216531019,41.65,79613.63,0.0,0.02044,2e-05,2.99531]
[1778216536057,41.64,79611.16,0.0,0.02036,2e-05,2.98544]
[1778216541091,41.62,79608.99,0.0,0.02028,2e-05,2.97547]
[1778216546126,41.61,79607.47,0.0,0.02021,2e-05,2.96629]
[1778216551161,41.59,79606.53,0.0,0.02014,2e-05,2.95697]
[1778216556196,41.58,79608.41,0.0,0.02015,2e-05,2.95801]
[1778216561235,41.57,79604.44,0.0,0.02004,2e-05,2.94398]
[1778216568281,41.55,79600.57,0.0,0.01991,2e-05,2.92869]
[1778216574326,41.53,79600.38,0.0,0.01987,2e-05,2.92328]
[1778216579357,41.51,79602.73,0.0,0.01988,2e-05,2.92405]
[1778216584393,41.5,79604.65,0.0,0.01988,2e-05,2.92461]
[1778216589430,41.49,79603.44,0.0,0.01983,2e-05,2.91761]
[1778216590064,41.49,79603.44,0.0,0.01983,2e-05,2.91761]
[1778216595470,41.47,79600.34,0.0,0.01973,2e-05,2.90533]
[1778216602519,41.45,79599.67,0.0,0.01967,2e-05,2.89752]
[1778216608360,41.44,79599.16,0.0,0.01963,2e-05,2.89248]
[1778216613596,41.42,79599.13,0.0,0.01958,2e-05,2.88614]
[1778216618632,41.41,79599.08,0.0,0.01955,2e-05,2.88235]
[1778216623666,41.4,79591.94,0.0,0.01939,2e-05,2.86177]
[1778216628702,41.39,79593.5,0.0,0.01938,2e-05,2.86139]
[1778216633736,41.38,79594.6,0.0,0.01938,2e-05,2.86134]
[1778216638771,41.37,79596.25,0.0,0.01939,2e-05,2.86194]
[1778216643806,41.35,79598.96,0.0,0.01941,2e-05,2.86445]
[1778216648841,41.35,79602.63,0.0,0.01945,2e-05,2.87058]
[1778216653876,41.33,79600.67,0.0,0.01939,2e-05,2.86259]
[1778216656771,41.33,79598.86,0.0,0.01934,2e-05,2.85634]
[1778216656897,41.33,79593.66,0.0,0.01924,2e-05,2.84332]
[1778216657529,41.33,79593.66,0.0,0.01924,2e-05,2.84332]
[1778216657904,41.33,79593.8,0.0,0.01924,2e-05,2.84366]
[1778216662940,41.32,79595.22,0.0,0.01924,2e-05,2.84402]
[1778216663447,41.32,79595.22,0.0,0.01924,2e-05,2.84402]
[1778216663946,41.31,79598.97,0.0,0.01931,2e-05,2.85236]
[1778216668981,41.3,79601.24,0.0,0.01933,2e-05,2.8547]
[1778216674016,41.29,79604.96,0.0,0.01936,2e-05,2.85802]
[1778216679865,41.28,79604.95,0.0,0.01933,2e-05,2.85431]
[1778216685093,41.27,79602.89,0.0,0.01926,2e-05,2.84638]
[1778216690130,41.26,79603.77,0.0,0.01925,2e-05,2.84493]
[1778216696049,41.26,79603.77,0.0,0.01925,2e-05,2.84493]
[1778216697902,41.25,79604.23,0.0,0.01924,2e-05,2.8431]
[1778216697982,41.25,79656.92,0.0,0.02025,2e-05,2.97135]
[1778216698610,41.25,79656.92,0.0,0.02025,2e-05,2.97135]
[1778216698640,41.25,79658.49,0.0,0.02028,2e-05,2.97522]
[1778216704433,41.26,79651.24,0.0,0.02016,2e-05,2.95966]
[1778216710271,41.26,79649.51,0.0,0.02014,2e-05,2.95748]
[1778216715307,41.27,79648.89,0.0,0.02014,2e-05,2.95737]
[1778216720349,41.27,79646.35,0.0,0.0201,2e-05,2.95255]
[1778216725376,41.28,79646.36,0.0,0.02011,2e-05,2.95396]
[1778216726603,41.28,79646.36,0.0,0.02011,2e-05,2.95396]
[1778216726704,41.28,79646.48,0.0,0.02012,2e-05,2.95453]
[1778216729959,41.28,79646.37,0.0,0.02011,2e-05,2.95368]
[1778216730037,41.27,79648.56,0.0,0.02014,2e-05,2.95736]
[1778216730769,41.27,79648.56,0.0,0.02014,2e-05,2.95736]
[1778216730860,41.27,79649.25,0.0,0.02015,2e-05,2.95906]
[1778216733034,41.27,79649.25,0.0,0.02013,2e-05,2.95565]
[1778216733860,41.27,79651.95,0.0,0.02017,2e-05,2.96144]
[1778216736965,41.26,79657.61,0.0,0.02026,2e-05,2.97275]
[1778216737033,41.25,79656.43,0.0,0.02023,2e-05,2.96806]
[1778216742496,41.24,79651.71,0.0,0.0201,2e-05,2.95204]
[1778216747530,41.22,79650.81,0.0,0.02005,2e-05,2.94553]
[1778216748129,41.22,79650.81,0.0,0.02005,2e-05,2.94553]
[1778216748542,41.22,79650.67,0.0,0.02004,2e-05,2.94433]
[1778216749706,41.22,79650.67,0.0,0.02004,2e-05,2.94433]
[1778216749801,41.22,79650.94,0.0,0.02004,2e-05,2.94414]
[1778216755586,41.21,79652.39,0.0,0.02005,2e-05,2.94586]
[1778216760621,41.22,79643.82,0.0,0.01989,2e-05,2.92616]
[1778216765658,41.22,79639.89,0.0,0.01983,2e-05,2.91797]
[1778216770693,41.23,79637.48,0.0,0.01979,2e-05,2.91351]
[1778216775728,41.23,79635.97,0.0,0.01977,2e-05,2.91024]
[1778216780763,41.21,79636.44,0.0,0.01975,2e-05,2.90737]
[1778216785798,41.2,79638.12,0.0,0.01975,2e-05,2.90749]
[1778216790834,41.19,79639.17,0.0,0.01973,2e-05,2.90611]
[1778216795870,41.17,79645.38,0.0,0.01981,2e-05,2.91479]
[1778216796415,41.17,79645.38,0.0,0.01981,2e-05,2.91479]
[1778216796876,41.17,79642.38,0.0,0.01974,2e-05,2.9067]
[1778216798905,41.17,79643.56,0.0,0.01976,2e-05,2.90879]
[1778216798993,41.17,79643.39,0.0,0.01975,2e-05,2.90759]
[1778216804931,41.15,79642.15,0.0,0.01969,2e-05,2.89993]
[1778216809966,41.14,79642.77,0.0,0.01967,2e-05,2.89764]
[1778216814542,41.13,79643.15,0.0,0.01966,2e-05,2.89629]
[1778216815003,41.13,79643.26,0.0,0.01965,2e-05,2.89506]
[1778216816049,41.13,79643.26,0.0,0.01965,2e-05,2.89506]
[1778216816050,41.12,79636.55,0.0,0.01951,2e-05,2.87733]
[1778216816888,41.12,79636.55,0.0,0.01951,2e-05,2.87733]
[1778216817017,41.12,79636.16,0.0,0.0195,2e-05,2.87639]
[1778216817825,41.12,79636.16,0.0,0.0195,2e-05,2.87639]
[1778216823061,41.11,79634.8,0.0,0.01944,2e-05,2.86814]
[1778216827086,41.1,79622.55,0.0,0.01918,2e-05,2.83605]
[1778216827882,41.1,79622.55,0.0,0.01918,2e-05,2.83605]
[1778216828093,41.09,79621.98,0.0,0.01917,2e-05,2.83405]
[1778216833129,41.08,79618.67,0.0,0.01908,2e-05,2.82304]
[1778216838164,41.07,79614.31,0.0,0.01898,2e-05,2.80963]
[1778216838353,41.07,79614.31,0.0,0.01898,2e-05,2.80963]
[1778216839171,41.07,79612.97,0.0,0.01895,2e-05,2.80584]
[1778216841453,41.07,79612.1,0.0,0.01892,2e-05,2.80259]
[1778216842192,41.07,79608.69,0.0,0.01885,2e-05,2.79393]
[1778216849091,41.05,79605.77,0.0,0.01877,2e-05,2.78303]
[1778216851600,41.05,79605.77,0.0,0.01877,2e-05,2.78303]
[1778216851632,41.05,79604.44,0.0,0.01872,2e-05,2.7763]
[1778216853732,41.05,79603.98,0.0,0.01871,2e-05,2.77465]
[1778216853784,41.04,79602.39,0.0,0.01867,2e-05,2.77036]
[1778216859161,41.03,79603.71,0.0,0.01867,2e-05,2.77013]
[1778216864346,41.02,79603.98,0.0,0.01865,2e-05,2.76797]
[1778216869382,41.01,79598.76,0.0,0.01853,2e-05,2.75295]
[1778216871304,41.01,79600.95,0.0,0.01857,2e-05,2.75753]
[1778216871395,41.01,79602.32,0.0,0.01859,2e-05,2.7602]
[1778216876430,41.0,79604.6,0.0,0.01861,2e-05,2.76281]
[1778216879654,41.0,79607.28,0.0,0.01865,2e-05,2.76803]
[1778216879745,41.0,79607.3,0.0,0.01865,2e-05,2.76753]
[1778216881189,41.0,79607.3,0.0,0.01865,2e-05,2.76753]
[1778216881465,40.99,79607.3,0.0,0.01864,2e-05,2.76646]
[1778216886500,40.98,79607.33,0.0,0.01862,2e-05,2.76385]
[1778216891538,40.97,79606.91,0.0,0.01859,2e-05,2.76022]
[1778216899444,40.96,79607.29,0.0,0.01856,2e-05,2.75695]
[1778216904629,40.95,79607.43,0.0,0.01855,2e-05,2.75471]
[1778216910671,40.94,79609.95,0.0,0.01857,2e-05,2.75754]
[1778216915705,40.93,79615.57,0.0,0.01863,2e-05,2.76573]
[1778216921748,40.92,79615.26,0.0,0.0186,2e-05,2.76191]
[1778216926784,40.91,79617.22,0.0,0.01862,2e-05,2.76396]
[1778216932833,40.9,79617.84,0.0,0.01861,2e-05,2.76239]
[1778216937863,40.9,79618.63,0.0,0.0186,2e-05,2.76174]
[1778216942898,40.89,79620.82,0.0,0.01862,2e-05,2.7644]
[1778216947933,40.88,79622.32,0.0,0.01863,2e-05,2.76544]
[1778216953975,40.87,79622.22,0.0,0.01861,2e-05,2.76227]
[1778216960019,40.86,79621.9,0.0,0.01858,2e-05,2.75863]
[1778216965053,40.85,79622.15,0.0,0.01856,2e-05,2.75685]
[1778216970088,40.84,79630.94,0.0,0.01871,2e-05,2.77522]
[1778216975122,40.83,79632.51,0.0,0.0187,2e-05,2.77398]
[1778216980158,40.83,79630.71,0.0,0.01865,2e-05,2.76727]
[1778216983801,40.82,79628.76,0.0,0.0186,2e-05,2.76122]
[1778216984185,40.82,79628.66,0.0,0.01859,2e-05,2.76051]
[1778216989261,40.82,79628.35,0.0,0.01858,2e-05,2.75836]
[1778216989315,40.81,79625.74,0.0,0.01852,2e-05,2.75079]
[1778216989973,40.81,79625.74,0.0,0.01852,2e-05,2.75079]
[1778216990230,40.81,79625.72,0.0,0.01851,2e-05,2.75028]
[1778216990857,40.81,79625.72,0.0,0.01851,2e-05,2.75028]
[1778216991236,40.81,79623.01,0.0,0.01846,2e-05,2.74347]
[1778216996271,40.8,79622.74,0.0,0.01844,2e-05,2.74063]
[1778217001308,40.79,79623.36,0.0,0.01843,2e-05,2.73991]
[1778217003322,40.79,79612.61,0.0,0.01823,2e-05,2.71398]
[1778217008359,40.78,79610.46,0.0,0.01818,2e-05,2.70701]
[1778217013393,40.78,79604.21,0.0,0.01805,2e-05,2.6906]
[1778217018427,40.77,79605.87,0.0,0.01806,2e-05,2.69255]
[1778217024470,40.76,79610.39,0.0,0.01813,2e-05,2.70072]
[1778217029505,40.76,79617.06,0.0,0.01823,2e-05,2.71433]
[1778217035546,40.75,79619.18,0.0,0.01824,2e-05,2.71454]
[1778217040583,40.74,79613.64,0.0,0.01812,2e-05,2.69979]
[1778217045617,40.74,79606.95,0.0,0.01799,2e-05,2.68252]
[1778217051659,40.73,79602.3,0.0,0.01789,2e-05,2.6697]
[1778217057550,40.72,79599.74,0.0,0.01783,2e-05,2.66172]
[1778217062742,40.72,79596.8,0.0,0.01776,2e-05,2.65324]
[1778217067776,40.71,79595.89,0.0,0.01773,2e-05,2.64945]
[1778217072808,40.7,79594.51,0.0,0.01769,2e-05,2.6446]
[1778217077844,40.7,79594.6,0.0,0.01768,2e-05,2.6431]
[1778217082877,40.69,79589.49,0.0,0.01758,2e-05,2.6298]
[1778217085637,40.69,79590.16,0.0,0.01759,2e-05,2.63068]
[1778217086382,40.69,79590.16,0.0,0.01759,2e-05,2.63068]
[1778217093957,40.68,79589.03,0.0,0.01753,2e-05,2.62286]
[1778217098994,40.68,79600.38,0.0,0.01772,2e-05,2.64717]
[1778217104028,40.67,79609.79,0.0,0.01787,2e-05,2.667]
[1778217110072,40.66,79612.74,0.0,0.0179,2e-05,2.67157]
[1778217115105,40.66,79611.8,0.0,0.01787,2e-05,2.66756]
[1778217120143,40.65,79612.43,0.0,0.01787,2e-05,2.66724]
[1778217125178,40.64,79614.43,0.0,0.01789,2e-05,2.67008]
[1778217130212,40.64,79615.36,0.0,0.01789,2e-05,2.67046]
[1778217135247,40.63,79614.37,0.0,0.01786,2e-05,2.66644]
[1778217140283,40.63,79617.65,0.0,0.01791,2e-05,2.67227]
[1778217141723,40.62,79617.01,0.0,0.01789,2e-05,2.67044]
[1778217142296,40.62,79616.62,0.0,0.01788,2e-05,2.6692]
[1778217147331,40.62,79615.18,0.0,0.01785,2e-05,2.66419]
[1778217151501,40.61,79615.38,0.0,0.01784,2e-05,2.66365]
[1778217151512,40.61,79615.55,0.0,0.01782,2e-05,2.66099]
[1778217157401,40.6,79616.02,0.0,0.01782,2e-05,2.66013]
[1778217162436,40.6,79617.39,0.0,0.01783,2e-05,2.66168]
[1778217168479,40.59,79622.11,0.0,0.0179,2e-05,2.67055]
[1778217173514,40.59,79622.23,0.0,0.01789,2e-05,2.66916]
[1778217178549,40.58,79624.69,0.0,0.01792,2e-05,2.67323]
[1778217183585,40.58,79631.17,0.0,0.01802,2e-05,2.68659]
[1778217188619,40.57,79633.15,0.0,0.01804,2e-05,2.68944]
[1778217193653,40.56,79632.67,0.0,0.01802,2e-05,2.68658]
[1778217198689,40.56,79637.32,0.0,0.01809,2e-05,2.69562]
[1778217203724,40.55,79637.03,0.0,0.01807,2e-05,2.69314]
[1778217209766,40.54,79637.36,0.0,0.01806,2e-05,2.69183]
[1778217214801,40.54,79637.38,0.0,0.01803,2e-05,2.68777]
[1778217219836,40.53,79637.57,0.0,0.01802,2e-05,2.68658]
[1778217224871,40.53,79637.28,0.0,0.018,2e-05,2.6843]
[1778217229906,40.52,79639.89,0.0,0.01804,2e-05,2.68877]
[1778217234942,40.52,79642.26,0.0,0.01807,2e-05,2.69257]
[1778217239977,40.51,79642.62,0.0,0.01806,2e-05,2.69167]
[1778217245013,40.5,79642.58,0.0,0.01805,2e-05,2.68979]
[1778217250047,40.5,79641.75,0.0,0.01802,2e-05,2.68608]
[1778217252279,40.5,79641.75,0.0,0.01801,2e-05,2.68573]
[1778217252312,40.5,79641.02,0.0,0.018,2e-05,2.68368]
[1778217253005,40.5,79641.02,0.0,0.018,2e-05,2.68368]
[1778217253034,40.5,79641.02,0.0,0.018,2e-05,2.68333]
[1778217258116,40.49,79639.81,0.0,0.01796,2e-05,2.67912]
[1778217258145,40.49,79641.9,0.0,0.018,2e-05,2.68363]
[1778217260237,40.49,79641.76,0.0,0.01799,2e-05,2.68295]
[1778217260294,40.49,79636.44,0.0,0.01789,2e-05,2.67024]
[1778217266159,40.48,79634.51,0.0,0.01784,2e-05,2.66374]
[1778217271196,40.47,79629.86,0.0,0.01773,2e-05,2.64899]
[1778217276229,40.47,79626.59,0.0,0.01766,2e-05,2.63995]
[1778217281266,40.46,79624.07,0.0,0.01761,2e-05,2.63268]
[1778217282169,40.46,79624.07,0.0,0.01761,2e-05,2.63268]
[1778217282271,40.46,79623.89,0.0,0.0176,2e-05,2.63197]
[1778217287306,40.46,79619.22,0.0,0.01751,2e-05,2.61988]
[1778217293348,40.45,79619.32,0.0,0.0175,2e-05,2.61849]
[1778217298384,40.45,79617.43,0.0,0.01745,2e-05,2.61287]
[1778217303422,40.44,79615.67,0.0,0.01741,2e-05,2.60762]
[1778217308458,40.44,79616.32,0.0,0.01741,2e-05,2.60792]
[1778217313492,40.44,79610.22,0.0,0.0173,2e-05,2.59289]
[1778217318527,40.43,79612.15,0.0,0.01732,2e-05,2.59626]
[1778217323564,40.43,79613.91,0.0,0.01735,2e-05,2.59906]
[1778217326438,40.43,79613.87,0.0,0.01734,2e-05,2.59859]
[1778217331619,40.42,79608.48,0.0,0.01722,2e-05,2.58292]
[1778217336654,40.42,79607.27,0.0,0.0172,2e-05,2.57928]
[1778217341689,40.42,79602.21,0.0,0.0171,2e-05,2.56698]
[1778217346724,40.41,79600.85,0.0,0.01707,2e-05,2.56308]
[1778217351758,40.41,79598.4,0.0,0.01702,2e-05,2.55672]
[1778217357647,40.41,79595.85,0.0,0.01697,2e-05,2.55001]
[1778217358844,40.41,79595.85,0.0,0.01697,2e-05,2.55001]
[1778217358945,40.41,79597.93,0.0,0.01701,2e-05,2.55451]
[1778217364850,40.4,79605.74,0.0,0.01713,2e-05,2.57109]
[1778217369886,40.4,79607.52,0.0,0.01716,2e-05,2.57427]
[1778217374921,40.4,79606.62,0.0,0.01714,2e-05,2.57147]
[1778217379956,40.4,79608.37,0.0,0.01716,2e-05,2.57467]
[1778217385998,40.39,79610.16,0.0,0.01718,2e-05,2.57782]
[1778217390838,40.39,79615.15,0.0,0.01727,2e-05,2.58852]
[1778217391035,40.39,79622.47,0.0,0.01738,2e-05,2.60261]
[1778217392534,40.39,79622.47,0.0,0.01738,2e-05,2.60261]
[1778217392635,40.39,79623.07,0.0,0.01739,2e-05,2.6036]
[1778217397927,40.39,79624.72,0.0,0.01741,2e-05,2.60637]
[1778217403120,40.38,79622.43,0.0,0.01736,2e-05,2.60018]
[1778217407766,40.38,79622.5,0.0,0.01736,2e-05,2.59977]
[1778217407767,40.38,79628.5,0.0,0.01746,2e-05,2.61304]
[1778217409528,40.38,79628.5,0.0,0.01746,2e-05,2.61304]
[1778217409628,40.38,79628.84,0.0,0.01746,2e-05,2.6134]
[1778217415203,40.37,79631.57,0.0,0.0175,2e-05,2.61856]
[1778217420240,40.37,79634.19,0.0,0.01754,2e-05,2.62345]
[1778217425277,40.37,79641.17,0.0,0.01765,2e-05,2.63836]
[1778217430314,40.36,79639.36,0.0,0.01761,2e-05,2.63293]
[1778217436357,40.36,79635.89,0.0,0.01754,2e-05,2.6235]
[1778217442397,40.35,79637.02,0.0,0.01755,2e-05,2.62469]
[1778217448440,40.35,79636.63,0.0,0.01753,2e-05,2.62239]
[1778217453474,40.34,79636.34,0.0,0.0175,2e-05,2.61819]
[1778217462538,40.34,79636.24,0.0,0.01748,2e-05,2.61589]
[1778217467574,40.33,79635.94,0.0,0.01747,2e-05,2.61401]
[1778217472609,40.33,79639.41,0.0,0.01752,2e-05,2.62072]
[1778217477643,40.32,79638.39,0.0,0.01749,2e-05,2.61712]
[1778217484692,40.32,79637.81,0.0,0.01746,2e-05,2.61375]
[1778217489730,40.31,79637.72,0.0,0.01745,2e-05,2.61253]
[1778217495772,40.31,79636.3,0.0,0.01742,2e-05,2.60752]
[1778217501814,40.3,79636.49,0.0,0.01741,2e-05,2.60648]
[1778217506849,40.3,79636.49,0.0,0.0174,2e-05,2.60527]
[1778217511884,40.29,79636.21,0.0,0.01737,2e-05,2.60113]
[1778217516919,40.29,79629.81,0.0,0.01725,2e-05,2.58557]
[1778217521954,40.29,79628.26,0.0,0.01722,2e-05,2.58114]
[1778217526989,40.28,79627.18,0.0,0.01719,2e-05,2.5778]
[1778217534037,40.28,79626.16,0.0,0.01716,2e-05,2.57429]
[1778217540081,40.28,79624.38,0.0,0.01712,2e-05,2.56929]
[1778217547129,40.27,79623.55,0.0,0.0171,2e-05,2.56632]
[1778217553171,40.27,79623.47,0.0,0.01709,2e-05,2.56523]
[1778217559073,40.27,79623.43,0.0,0.01708,2e-05,2.56423]
[1778217564248,40.26,79622.83,0.0,0.01707,2e-05,2.56214]
[1778217571297,40.26,79621.26,0.0,0.01702,2e-05,2.5553]
[1778217576333,40.26,79622.11,0.0,0.01703,2e-05,2.55653]
[1778217578346,40.26,79608.54,0.0,0.01679,2e-05,2.52587]
[1778217580362,40.26,79596.54,0.0,0.01659,2e-05,2.49904]
[1778217585395,40.26,79593.25,0.0,0.01653,2e-05,2.4916]
[1778217590431,40.26,79591.28,0.0,0.0165,2e-05,2.48709]
[1778217595967,40.26,79592.63,0.0,0.01652,2e-05,2.48995]
[1778217596475,40.26,79584.33,0.0,0.01638,2e-05,2.47162]
[1778217598427,40.26,79581.83,0.0,0.01634,2e-05,2.46614]
[1778217598509,40.26,79575.77,0.0,0.01624,2e-05,2.4529]
[1778217603524,40.26,79574.42,0.0,0.01621,2e-05,2.45018]
[1778217608568,40.26,79572.11,0.0,0.01618,2e-05,2.44542]
[1778217613596,40.26,79569.22,0.0,0.01613,2e-05,2.43942]
[1778217618631,40.26,79568.7,0.0,0.01613,2e-05,2.43861]
[1778217623667,40.26,79570.05,0.0,0.01615,2e-05,2.44186]
[1778217628708,40.26,79571.51,0.0,0.01618,2e-05,2.44535]
[1778217633740,40.26,79575.93,0.0,0.01624,2e-05,2.45298]
[1778217639782,40.26,79580.54,0.0,0.01632,2e-05,2.46329]
[1778217647837,40.26,79582.54,0.0,0.01635,2e-05,2.46795]
[1778217652873,40.27,79585.5,0.0,0.0164,2e-05,2.47464]
[1778217657908,40.27,79580.26,0.0,0.01632,2e-05,2.46342]
[1778217662963,40.27,79579.62,0.0,0.01631,2e-05,2.46236]
[1778217667996,40.27,79578.48,0.0,0.01629,2e-05,2.46016]
[1778217673033,40.27,79577.57,0.0,0.01628,2e-05,2.45851]
[1778217678071,40.27,79574.54,0.0,0.01623,2e-05,2.45229]
[1778217683105,40.27,79571.35,0.0,0.01618,2e-05,2.44575]
[1778217688141,40.27,79569.76,0.0,0.01616,2e-05,2.4427]
[1778217696196,40.28,79567.1,0.0,0.01611,2e-05,2.43535]
[1778217708115,40.28,79565.22,0.0,0.01609,2e-05,2.43235]
[1778217713315,40.28,79564.03,0.0,0.01607,2e-05,2.43023]
[1778217720363,40.28,79565.71,0.0,0.0161,2e-05,2.43451]
[1778217725399,40.29,79578.27,0.0,0.01631,2e-05,2.46228]
[1778217730434,40.29,79581.62,0.0,0.01637,2e-05,2.46983]
[1778217735469,40.29,79585.69,0.0,0.01644,2e-05,2.47903]
[1778217740504,40.29,79585.37,0.0,0.01644,2e-05,2.47863]
[1778217745540,40.29,79585.96,0.0,0.01645,2e-05,2.48026]
[1778217750575,40.29,79589.94,0.0,0.01652,2e-05,2.48937]
[1778217755611,40.29,79590.99,0.0,0.01653,2e-05,2.48971]
[1778217760646,40.29,79591.77,0.0,0.01654,2e-05,2.49177]
[1778217765682,40.29,79592.35,0.0,0.01655,2e-05,2.49338]
[1778217771723,40.3,79592.33,0.0,0.01656,2e-05,2.49376]
[1778217776758,40.3,79593.56,0.0,0.01658,2e-05,2.49684]
[1778217781793,40.3,79594.14,0.0,0.01659,2e-05,2.49846]
[1778217786828,40.3,79594.47,0.0,0.0166,2e-05,2.49953]
[1778217791864,40.3,79593.46,0.0,0.01659,2e-05,2.49763]
[1778217797905,40.3,79594.63,0.0,0.01661,2e-05,2.50064]
[1778217802941,40.3,79595.38,0.0,0.01663,2e-05,2.50266]
[1778217807975,40.3,79602.11,0.0,0.01674,2e-05,2.5179]
[1778217813011,40.31,79601.96,0.0,0.01673,2e-05,2.5155]
[1778217818048,40.31,79603.84,0.0,0.01676,2e-05,2.52004]
[1778217823082,40.31,79604.61,0.0,0.01678,2e-05,2.52206]
[1778217828116,40.31,79605.71,0.0,0.0168,2e-05,2.52481]
[1778217833152,40.31,79605.4,0.0,0.0168,2e-05,2.52442]
[1778217839194,40.31,79606.93,0.0,0.01682,2e-05,2.5282]
[1778217844231,40.31,79598.61,0.0,0.01668,2e-05,2.51001]
[1778217849263,40.31,79596.84,0.0,0.01666,2e-05,2.50647]
[1778217854299,40.31,79594.21,0.0,0.01662,2e-05,2.50101]
[1778217859335,40.32,79591.4,0.0,0.01657,2e-05,2.49516]
[1778217864369,40.32,79589.23,0.0,0.01654,2e-05,2.49073]
[1778217870411,40.32,79587.06,0.0,0.0165,2e-05,2.48634]
[1778217876455,40.32,79584.42,0.0,0.01645,2e-05,2.47866]
[1778217881489,40.32,79587.02,0.0,0.01649,2e-05,2.48472]
[1778217887532,40.32,79587.03,0.0,0.0165,2e-05,2.48511]
[1778217892568,40.32,79587.41,0.0,0.01651,2e-05,2.48625]
[1778217897604,40.32,79588.15,0.0,0.01652,2e-05,2.48817]
[1778217902639,40.33,79587.74,0.0,0.01652,2e-05,2.48756]
[1778217907674,40.33,79587.29,0.0,0.01651,2e-05,2.48689]
[1778217913716,40.33,79587.29,0.0,0.01651,2e-05,2.48725]
[1778217918754,40.33,79584.86,0.0,0.01648,2e-05,2.48223]
[1778217923785,40.33,79584.24,0.0,0.01647,2e-05,2.48119]
[1778217928822,40.33,79588.87,0.0,0.01655,2e-05,2.4917]
[1778217933857,40.33,79590.58,0.0,0.01656,2e-05,2.49339]
[1778217938902,40.33,79600.32,0.0,0.01673,2e-05,2.51506]
[1778217943926,40.33,79605.86,0.0,0.01682,2e-05,2.52743]
[1778217949968,40.33,79605.18,0.0,0.01681,2e-05,2.52585]
[1778217955017,40.33,79605.1,0.0,0.01681,2e-05,2.52561]
[1778217960038,40.33,79602.53,0.0,0.01677,2e-05,2.51979]
[1778217965073,40.33,79607.78,0.0,0.01686,2e-05,2.53141]
[1778217970107,40.33,79607.93,0.0,0.01686,2e-05,2.53161]
[1778217975144,40.33,79607.53,0.0,0.01685,2e-05,2.53054]
[1778217981186,40.33,79608.65,0.0,0.01687,2e-05,2.5328]
[1778217987228,40.33,79607.44,0.0,0.01684,2e-05,2.5298]
[1778217995284,40.33,79607.35,0.0,0.01682,2e-05,2.52691]
[1778218001326,40.33,79607.2,0.0,0.01682,2e-05,2.52629]
[1778218007367,40.33,79608.78,0.0,0.01684,2e-05,2.52953]
[1778218012403,40.32,79609.78,0.0,0.01686,2e-05,2.53152]
[1778218017438,40.32,79623.06,0.0,0.01709,2e-05,2.56099]
[1778218022473,40.32,79619.79,0.0,0.01703,2e-05,2.55314]
[1778218027508,40.32,79620.24,0.0,0.01703,2e-05,2.55367]
[1778218032543,40.32,79617.98,0.0,0.01699,2e-05,2.54813]
[1778218037578,40.32,79619.07,0.0,0.017,2e-05,2.55013]
[1778218042613,40.32,79618.32,0.0,0.01699,2e-05,2.54801]
[1778218047649,40.31,79616.14,0.0,0.01694,2e-05,2.5427]
[1778218051677,40.31,79608.38,0.0,0.0168,2e-05,2.52284]
[1778218056712,40.31,79607.42,0.0,0.01678,2e-05,2.52059]
[1778218061752,40.31,79608.34,0.0,0.01679,2e-05,2.52256]
[1778218066783,40.31,79608.86,0.0,0.0168,2e-05,2.52366]
[1778218071817,40.31,79609.27,0.0,0.01681,2e-05,2.52455]
[1778218076854,40.31,79599.46,0.0,0.01664,2e-05,2.50281]
[1778218081890,40.31,79600.27,0.0,0.01666,2e-05,2.50473]
[1778218086924,40.31,79597.11,0.0,0.0166,2e-05,2.49785]
[1778218092966,40.31,79594.73,0.0,0.01656,2e-05,2.49276]
[1778218099007,40.31,79587.72,0.0,0.01645,2e-05,2.4775]
[1778218104043,40.32,79586.9,0.0,0.01644,2e-05,2.47588]
[1778218109079,40.32,79586.61,0.0,0.01643,2e-05,2.47538]
[1778218114113,40.32,79585.65,0.0,0.0164,2e-05,2.4711]
[1778218120155,40.32,79583.94,0.0,0.01637,2e-05,2.46751]
[1778218126197,40.32,79583.41,0.0,0.01637,2e-05,2.4665]
[1778218133246,40.32,79581.71,0.0,0.01634,2e-05,2.46296]
[1778218138281,40.32,79580.38,0.0,0.01632,2e-05,2.46018]
[1778218143317,40.32,79580.37,0.0,0.01632,2e-05,2.46029]
[1778218148353,40.32,79581.92,0.0,0.01635,2e-05,2.46381]
[1778218152385,40.32,79592.64,0.0,0.01653,2e-05,2.48741]
[1778218157416,40.32,79601.32,0.0,0.01667,2e-05,2.50644]
[1778218163458,40.32,79604.72,0.0,0.01673,2e-05,2.51375]
[1778218168494,40.32,79610.34,0.0,0.01682,2e-05,2.52598]
[1778218173530,40.32,79608.68,0.0,0.01678,2e-05,2.51968]
[1778218178565,40.32,79610.83,0.0,0.01681,2e-05,2.52423]
[1778218183600,40.31,79612.02,0.0,0.01683,2e-05,2.52664]
[1778218188635,40.31,79612.84,0.0,0.01684,2e-05,2.5282]
[1778218194613,40.31,79613.41,0.0,0.01685,2e-05,2.52926]
[1778218194710,40.31,79608.7,0.0,0.01677,2e-05,2.51866]
[1778218199714,40.31,79604.7,0.0,0.0167,2e-05,2.50961]
[1778218204747,40.31,79605.82,0.0,0.01672,2e-05,2.51195]
[1778218209782,40.31,79611.29,0.0,0.01681,2e-05,2.524]
[1778218215579,40.31,79613.61,0.0,0.01685,2e-05,2.52903]
[1778218215824,40.31,79621.48,0.0,0.01698,2e-05,2.54654]
[1778218220858,40.31,79622.16,0.0,0.01699,2e-05,2.5477]
[1778218225894,40.31,79622.98,0.0,0.017,2e-05,2.54918]
[1778218229923,40.31,79647.89,0.0,0.01744,2e-05,2.60547]
[1778218234961,40.3,79648.61,0.0,0.01743,2e-05,2.60383]
[1778218240003,40.3,79645.03,0.0,0.01736,2e-05,2.59478]
[1778218245032,40.3,79648.1,0.0,0.0174,2e-05,2.60092]
[1778218250067,40.29,79657.62,0.0,0.01757,2e-05,2.6217]
[1778218255108,40.29,79666.68,0.0,0.01772,2e-05,2.64135]
[1778218260139,40.28,79674.78,0.0,0.01785,2e-05,2.65845]
[1778218266189,40.28,79672.8,0.0,0.0178,2e-05,2.65212]
[1778218268196,40.28,79660.18,0.0,0.01757,2e-05,2.6224]
[1778218273230,40.27,79656.9,0.0,0.0175,2e-05,2.61364]
[1778218279272,40.27,79653.29,0.0,0.01743,2e-05,2.60391]
[1778218284308,40.26,79652.31,0.0,0.0174,2e-05,2.60044]
[1778218289342,40.26,79648.08,0.0,0.01732,2e-05,2.58956]
[1778218294377,40.25,79644.72,0.0,0.01723,2e-05,2.57837]
[1778218299413,40.25,79640.66,0.0,0.01715,2e-05,2.56804]
[1778218304447,40.25,79640.08,0.0,0.01713,2e-05,2.56565]
[1778218309484,40.24,79634.07,0.0,0.01702,2e-05,2.55101]
[1778218314517,40.24,79634.9,0.0,0.01703,2e-05,2.55188]
[1778218318547,40.24,79622.58,0.0,0.01681,2e-05,2.52343]
[1778218323581,40.23,79625.77,0.0,0.01686,2e-05,2.52987]
[1778218328615,40.23,79629.12,0.0,0.01691,2e-05,2.53668]
[1778218334661,40.23,79629.02,0.0,0.0169,2e-05,2.53569]
[1778218339695,40.23,79622.38,0.0,0.01678,2e-05,2.52024]
[1778218344728,40.23,79630.14,0.0,0.01691,2e-05,2.53714]
[1778218349766,40.22,79640.84,0.0,0.01709,2e-05,2.56065]
[1778218354803,40.22,79651.47,0.0,0.01726,2e-05,2.58158]
[1778218359836,40.22,79651.28,0.0,0.01725,2e-05,2.58026]
[1778218364871,40.21,79651.09,0.0,0.01724,2e-05,2.57892]
[1778218369905,40.21,79652.51,0.0,0.01726,2e-05,2.58125]
[1778218374941,40.21,79648.57,0.0,0.01718,2e-05,2.57137]
[1778218379976,40.21,79647.2,0.0,0.01715,2e-05,2.56739]
[1778218385011,40.2,79647.17,0.0,0.01714,2e-05,2.56647]
[1778218391054,40.2,79643.32,0.0,0.01707,2e-05,2.55672]
[1778218396089,40.2,79645.09,0.0,0.01709,2e-05,2.55989]
[1778218401123,40.19,79646.44,0.0,0.01711,2e-05,2.56204]
[1778218402320,40.19,79646.44,0.0,0.01711,2e-05,2.56204]
[1778218402403,40.19,79645.47,0.0,0.01709,2e-05,2.55948]
[1778218404498,40.19,79645.01,0.0,0.01708,2e-05,2.55844]
[1778218404577,40.19,79647.76,0.0,0.01713,2e-05,2.56431]
[1778218410187,40.19,79648.24,0.0,0.01713,2e-05,2.56448]
[1778218415227,40.18,79646.65,0.0,0.01708,2e-05,2.55764]
[1778218420257,40.18,79643.95,0.0,0.01702,2e-05,2.55069]
[1778218425301,40.18,79642.32,0.0,0.01699,2e-05,2.54602]
[1778218430336,40.18,79638.0,0.0,0.01691,2e-05,2.53555]
[1778218435370,40.17,79638.33,0.0,0.01691,2e-05,2.53554]
[1778218440406,40.17,79646.73,0.0,0.01705,2e-05,2.55364]
[1778218445441,40.17,79645.25,0.0,0.01701,2e-05,2.54938]
[1778218450476,40.16,79642.96,0.0,0.01697,2e-05,2.54333]
[1778218455510,40.16,79643.07,0.0,0.01696,2e-05,2.54273]
[1778218460545,40.16,79642.32,0.0,0.01694,2e-05,2.5402]
[1778218465587,40.15,79641.1,0.0,0.01691,2e-05,2.53663]
[1778218470621,40.15,79640.7,0.0,0.0169,2e-05,2.53493]
[1778218475656,40.15,79647.45,0.0,0.017,2e-05,2.54699]
[1778218480691,40.15,79648.34,0.0,0.01701,2e-05,2.54816]
[1778218487739,40.14,79649.55,0.0,0.01702,2e-05,2.54971]
[1778218492775,40.14,79651.38,0.0,0.01704,2e-05,2.553]
[1778218497810,40.14,79649.92,0.0,0.01701,2e-05,2.54889]
[1778218502847,40.13,79656.68,0.0,0.01712,2e-05,2.5634]
[1778218507880,40.13,79659.49,0.0,0.01716,2e-05,2.56885]
[1778218512916,40.13,79662.16,0.0,0.0172,2e-05,2.57404]
[1778218517951,40.12,79664.23,0.0,0.01723,2e-05,2.57789]
[1778218522985,40.12,79657.51,0.0,0.01711,2e-05,2.56179]
[1778218528021,40.12,79647.99,0.0,0.01694,2e-05,2.53957]
[1778218534063,40.12,79647.53,0.0,0.01691,2e-05,2.53544]
[1778218539941,40.11,79648.71,0.0,0.01692,2e-05,2.53729]
[1778218545139,40.11,79647.31,0.0,0.01689,2e-05,2.53345]
[1778218550175,40.11,79645.7,0.0,0.01686,2e-05,2.52918]
[1778218557224,40.11,79653.9,0.0,0.017,2e-05,2.54678]
[1778218562263,40.1,79657.23,0.0,0.01705,2e-05,2.55366]
[1778218568304,40.1,79654.06,0.0,0.01699,2e-05,2.54573]
[1778218573341,40.1,79655.22,0.0,0.017,2e-05,2.54772]
[1778218578381,40.1,79652.52,0.0,0.01695,2e-05,2.54092]
[1778218583409,40.09,79655.1,0.0,0.01699,2e-05,2.54593]
[1778218588445,40.09,79654.67,0.0,0.01698,2e-05,2.54428]
[1778218592545,40.09,79653.15,0.0,0.01693,2e-05,2.53812]
[1778218592630,40.09,79653.23,0.0,0.01693,2e-05,2.53816]
[1778218595987,40.09,79652.56,0.0,0.01692,2e-05,2.5364]
[1778218596004,40.09,79651.88,0.0,0.01691,2e-05,2.53474]
[1778218598808,40.09,79650.65,0.0,0.01688,2e-05,2.53171]
[1778218598909,40.09,79651.06,0.0,0.01689,2e-05,2.53251]
[1778218602230,40.09,79650.6,0.0,0.01688,2e-05,2.53108]
[1778218602542,40.09,79653.47,0.0,0.01693,2e-05,2.53741]
[1778218607581,40.08,79663.43,0.0,0.01709,2e-05,2.55917]
[1778218609727,40.08,79663.1,0.0,0.01709,2e-05,2.55824]
[1778218609828,40.08,79666.93,0.0,0.01715,2e-05,2.56678]
[1778218611503,40.08,79666.93,0.0,0.01715,2e-05,2.5666]
[1778218611608,40.08,79666.14,0.0,0.01714,2e-05,2.56461]
[1778218616643,40.08,79670.63,0.0,0.01721,2e-05,2.57391]
[1778218621681,40.07,79673.85,0.0,0.01726,2e-05,2.58036]
[1778218626713,40.07,79677.69,0.0,0.01732,2e-05,2.58823]
[1778218632755,40.07,79678.68,0.0,0.01733,2e-05,2.58941]
[1778218637791,40.06,79679.66,0.0,0.01734,2e-05,2.59077]
[1778218642824,40.06,79679.45,0.0,0.01733,2e-05,2.58945]
[1778218647860,40.06,79680.76,0.0,0.01734,2e-05,2.59162]
[1778218652896,40.06,79681.29,0.0,0.01733,2e-05,2.58965]
[1778218657931,40.05,79681.83,0.0,0.01733,2e-05,2.59009]
[1778218662965,40.05,79682.85,0.0,0.01735,2e-05,2.59165]
[1778218668000,40.05,79682.37,0.0,0.01733,2e-05,2.58975]
[1778218673035,40.04,79682.64,0.0,0.01733,2e-05,2.58959]
[1778218678070,40.04,79681.99,0.0,0.01731,2e-05,2.58735]
[1778218683105,40.04,79682.15,0.0,0.01731,2e-05,2.58698]
[1778218688141,40.04,79677.92,0.0,0.01723,2e-05,2.5766]
[1778218693175,40.03,79675.03,0.0,0.01717,2e-05,2.56931]
[1778218698210,40.03,79663.87,0.0,0.01697,2e-05,2.54332]
[1778218703245,40.03,79664.44,0.0,0.01698,2e-05,2.54412]
[1778218708280,40.03,79663.49,0.0,0.01696,2e-05,2.5415]
[1778218713315,40.03,79661.54,0.0,0.01691,2e-05,2.53431]
[1778218715753,40.03,79664.26,0.0,0.01695,2e-05,2.54037]
[1778218715757,40.03,79663.75,0.0,0.01694,2e-05,2.53904]
[1778218717308,40.03,79663.75,0.0,0.01694,2e-05,2.53904]
[1778218717342,40.03,79663.73,0.0,0.01694,2e-05,2.5389]
[1778218722378,40.03,79663.68,0.0,0.01694,2e-05,2.53837]
[1778218727413,40.02,79663.2,0.0,0.01693,2e-05,2.53687]
[1778218732449,40.02,79663.15,0.0,0.01692,2e-05,2.53636]
[1778218738493,40.02,79670.05,0.0,0.01704,2e-05,2.55143]
[1778218743529,40.02,79672.7,0.0,0.01708,2e-05,2.55698]
[1778218748564,40.02,79673.64,0.0,0.01709,2e-05,2.55856]
[1778218753601,40.02,79675.24,0.0,0.01712,2e-05,2.56176]
[1778218758635,40.01,79678.33,0.0,0.01717,2e-05,2.56836]
[1778218763671,40.01,79678.8,0.0,0.01717,2e-05,2.56896]
[1778218768706,40.01,79678.92,0.0,0.01717,2e-05,2.56878]
[1778218773740,40.01,79679.73,0.0,0.01717,2e-05,2.56782]
[1778218778776,40.01,79681.61,0.0,0.0172,2e-05,2.57166]
[1778218784817,40.01,79681.0,0.0,0.01718,2e-05,2.56973]
[1778218789852,40.0,79682.25,0.0,0.0172,2e-05,2.57213]
[1778218794887,40.0,79681.09,0.0,0.01718,2e-05,2.56901]
[1778218799922,40.0,79680.38,0.0,0.01716,2e-05,2.56694]
[1778218805964,40.0,79680.37,0.0,0.01716,2e-05,2.5664]
[1778218810999,40.0,79679.95,0.0,0.01715,2e-05,2.56504]
[1778218816037,40.0,79679.69,0.0,0.01714,2e-05,2.56404]
[1778218821072,40.0,79678.83,0.0,0.01712,2e-05,2.56169]
[1778218827114,39.99,79680.15,0.0,0.01714,2e-05,2.56426]
[1778218832149,39.99,79680.05,0.0,0.01712,2e-05,2.56131]
[1778218841214,39.99,79680.23,0.0,0.01712,2e-05,2.56104]
[1778218846249,39.99,79680.19,0.0,0.01711,2e-05,2.56057]
[1778218852291,39.99,79679.89,0.0,0.01711,2e-05,2.55942]
[1778218857326,39.99,79679.32,0.0,0.01709,2e-05,2.55773]
[1778218862363,39.98,79678.72,0.0,0.01708,2e-05,2.55599]
[1778218867397,39.98,79679.78,0.0,0.01709,2e-05,2.55802]
[1778218870418,39.98,79690.6,0.0,0.01728,2e-05,2.58245]
[1778218875453,39.98,79694.87,0.0,0.01735,2e-05,2.59169]
[1778218880487,39.98,79697.35,0.0,0.01739,2e-05,2.5968]
[1778218882501,39.98,79709.5,0.0,0.01761,2e-05,2.62464]
[1778218887536,39.97,79711.58,0.0,0.01764,2e-05,2.62866]
[1778218892571,39.97,79703.56,0.0,0.01748,2e-05,2.60697]
[1778218897607,39.97,79703.24,0.0,0.01747,2e-05,2.60568]
[1778218902642,39.97,79703.88,0.0,0.01747,2e-05,2.60661]
[1778218909691,39.97,79694.75,0.0,0.0173,2e-05,2.58492]
[1778218914729,39.96,79694.31,0.0,0.01729,2e-05,2.58336]
[1778218919761,39.96,79692.75,0.0,0.01726,2e-05,2.5793]
[1778218924796,39.96,79693.36,0.0,0.01727,2e-05,2.5802]
[1778218929831,39.96,79696.86,0.0,0.01733,2e-05,2.58765]
[1778218934866,39.96,79695.34,0.0,0.01729,2e-05,2.58354]
[1778218939901,39.95,79693.72,0.0,0.01726,2e-05,2.57921]
[1778218946950,39.95,79691.56,0.0,0.01722,2e-05,2.57342]
[1778218951985,39.95,79701.15,0.0,0.01737,2e-05,2.59245]
[1778218957022,39.95,79706.79,0.0,0.01746,2e-05,2.60467]
[1778218963065,39.94,79708.9,0.0,0.01749,2e-05,2.60857]
[1778218968100,39.94,79712.41,0.0,0.01755,2e-05,2.61586]
[1778218973136,39.94,79713.6,0.0,0.01756,2e-05,2.61775]
[1778218978170,39.94,79715.32,0.0,0.01758,2e-05,2.62086]
[1778218983206,39.93,79714.78,0.0,0.01757,2e-05,2.61873]
[1778218988240,39.93,79716.76,0.0,0.0176,2e-05,2.62244]
[1778218993275,39.93,79716.78,0.0,0.01759,2e-05,2.62157]
[1778219000324,39.92,79716.61,0.0,0.01758,2e-05,2.61992]
[1778219006366,39.92,79716.69,0.0,0.01757,2e-05,2.61905]
[1778219011401,39.92,79717.47,0.0,0.01756,2e-05,2.61759]
[1778219019458,39.91,79717.51,0.0,0.01755,2e-05,2.61629]
[1778219024492,39.91,79719.69,0.0,0.01758,2e-05,2.62049]
[1778219029527,39.9,79721.54,0.0,0.01761,2e-05,2.62388]
[1778219034567,39.9,79721.08,0.0,0.01759,2e-05,2.62188]
[1778219039601,39.9,79720.53,0.0,0.01758,2e-05,2.61966]
[1778219044637,39.9,79716.28,0.0,0.01749,2e-05,2.60888]
[1778219049671,39.89,79719.32,0.0,0.01754,2e-05,2.61505]
[1778219054706,39.89,79724.07,0.0,0.01762,2e-05,2.62512]
[1778219059741,39.89,79726.26,0.0,0.01765,2e-05,2.62925]
[1778219064777,39.88,79727.72,0.0,0.01767,2e-05,2.63168]
[1778219069812,39.88,79729.71,0.0,0.0177,2e-05,2.63535]
[1778219075855,39.88,79732.21,0.0,0.01772,2e-05,2.63764]
[1778219080889,39.87,79734.12,0.0,0.01775,2e-05,2.64114]
[1778219085924,39.87,79735.22,0.0,0.01776,2e-05,2.64256]
[1778219090959,39.86,79734.52,0.0,0.01774,2e-05,2.63998]
[1778219095995,39.86,79730.7,0.0,0.01766,2e-05,2.63014]
[1778219101032,39.86,79729.2,0.0,0.01763,2e-05,2.62577]
[1778219106068,39.86,79727.88,0.0,0.0176,2e-05,2.62181]
[1778219111102,39.85,79729.66,0.0,0.01762,2e-05,2.62507]
[1778219116137,39.85,79731.55,0.0,0.01765,2e-05,2.62858]
[1778219123186,39.85,79733.83,0.0,0.01768,2e-05,2.63264]
[1778219126208,39.84,79745.5,0.0,0.01789,2e-05,2.65945]
[1778219127495,39.84,79756.91,0.0,0.0181,2e-05,2.68618]
[1778219127700,39.84,79756.91,0.0,0.0181,2e-05,2.68618]
[1778219128326,39.84,79756.91,0.0,0.0181,2e-05,2.68618]
[1778219138292,39.83,79753.16,0.0,0.01799,2e-05,2.67199]
[1778219144334,39.83,79751.65,0.0,0.01795,2e-05,2.66689]
[1778219149371,39.82,79751.92,0.0,0.01794,2e-05,2.66625]
[1778219154404,39.82,79753.66,0.0,0.01796,2e-05,2.66907]
[1778219159440,39.82,79744.88,0.0,0.01779,2e-05,2.64717]
[1778219161453,39.81,79734.09,0.0,0.0176,2e-05,2.62152]
[1778219166489,39.81,79735.17,0.0,0.01761,2e-05,2.62311]
[1778219172534,39.81,79734.71,0.0,0.01759,2e-05,2.62088]
[1778219177568,39.8,79735.09,0.0,0.01759,2e-05,2.6208]
[1778219184465,39.8,79734.69,0.0,0.01757,2e-05,2.61848]
[1778219190659,39.79,79739.66,0.0,0.01765,2e-05,2.62883]
[1778219195694,39.79,79742.73,0.0,0.01768,2e-05,2.63247]
[1778219201740,39.79,79744.49,0.0,0.0177,2e-05,2.63522]
[1778219206775,39.78,79745.99,0.0,0.01772,2e-05,2.63758]
[1778219211810,39.78,79746.85,0.0,0.01773,2e-05,2.63845]
[1778219216845,39.77,79746.64,0.0,0.01772,2e-05,2.63682]
[1778219221881,39.77,79741.79,0.0,0.01762,2e-05,2.62443]
[1778219226914,39.77,79732.65,0.0,0.01745,2e-05,2.60225]
[1778219231951,39.77,79728.59,0.0,0.01737,2e-05,2.59208]
[1778219236985,39.76,79725.16,0.0,0.0173,2e-05,2.58345]
[1778219240014,39.76,79697.84,0.0,0.01682,2e-05,2.52061]
[1778219245046,39.76,79694.4,0.0,0.01676,2e-05,2.51278]
[1778219249082,39.76,79660.25,0.0,0.01617,2e-05,2.43668]
[1778219254110,39.76,79648.46,0.0,0.01597,2e-05,2.4093]
[1778219259146,39.77,79646.26,0.0,0.01594,2e-05,2.4052]
[1778219265188,39.77,79638.51,0.0,0.01582,2e-05,2.38965]
[1778219271230,39.78,79639.02,0.0,0.01583,2e-05,2.39172]
[1778219276265,39.78,79639.01,0.0,0.01584,2e-05,2.3926]
[1778219281301,39.78,79631.23,0.0,0.01572,2e-05,2.37659]
[1778219286337,39.79,79639.52,0.0,0.01587,2e-05,2.3957]
[1778219290364,39.79,79653.86,0.0,0.01611,2e-05,2.42772]
[1778219293248,39.79,79654.49,0.0,0.01612,2e-05,2.42946]
[1778219293395,39.79,79657.4,0.0,0.01617,2e-05,2.43587]
[1778219295504,39.79,79658.28,0.0,0.01619,2e-05,2.43802]
[1778219295533,39.79,79658.22,0.0,0.01619,2e-05,2.43789]
[1778219301453,39.79,79657.52,0.0,0.01618,2e-05,2.43698]
[1778219307493,39.79,79658.26,0.0,0.0162,2e-05,2.43926]
[1778219312528,39.8,79657.03,0.0,0.01617,2e-05,2.4348]
[1778219317563,39.8,79657.58,0.0,0.01618,2e-05,2.43655]
[1778219322598,39.8,79657.37,0.0,0.01618,2e-05,2.43663]
[1778219327634,39.8,79660.99,0.0,0.01625,2e-05,2.44516]
[1778219332669,39.8,79657.88,0.0,0.0162,2e-05,2.43882]
[1778219340725,39.81,79656.59,0.0,0.01618,2e-05,2.43695]
[1778219345763,39.81,79652.36,0.0,0.01612,2e-05,2.42826]
[1778219350798,39.81,79650.34,0.0,0.01609,2e-05,2.42437]
[1778219355837,39.81,79649.3,0.0,0.01607,2e-05,2.42252]
[1778219360874,39.81,79650.28,0.0,0.01609,2e-05,2.42525]
[1778219366917,39.82,79649.04,0.0,0.01608,2e-05,2.42304]
[1778219371952,39.82,79647.82,0.0,0.01605,2e-05,2.41844]
[1778219376987,39.82,79648.23,0.0,0.01606,2e-05,2.41974]
[1778219382024,39.82,79648.23,0.0,0.01606,2e-05,2.42011]
[1778219387058,39.82,79648.07,0.0,0.01606,2e-05,2.42009]
[1778219392094,39.82,79647.89,0.0,0.01606,2e-05,2.42004]
[1778219397128,39.82,79646.59,0.0,0.01604,2e-05,2.41754]
[1778219402166,39.83,79658.24,0.0,0.01624,2e-05,2.44347]
[1778219407202,39.83,79659.32,0.0,0.01626,2e-05,2.44661]
[1778219412235,39.83,79658.78,0.0,0.01625,2e-05,2.44565]
[1778219417270,39.83,79658.73,0.0,0.01625,2e-05,2.44585]
[1778219422305,39.83,79663.9,0.0,0.01635,2e-05,2.45783]
[1778219427340,39.83,79666.48,0.0,0.01639,2e-05,2.46383]
[1778219432375,39.83,79669.21,0.0,0.01643,2e-05,2.46787]
[1778219435397,39.83,79680.5,0.0,0.01662,2e-05,2.49336]
[1778219440433,39.84,79678.96,0.0,0.0166,2e-05,2.49016]
[1778219445468,39.84,79680.91,0.0,0.01663,2e-05,2.49466]
[1778219451511,39.84,79682.03,0.0,0.01665,2e-05,2.49734]
[1778219456545,39.84,79681.42,0.0,0.01664,2e-05,2.4961]
[1778219461580,39.84,79681.88,0.0,0.01665,2e-05,2.49727]
[1778219466615,39.84,79680.53,0.0,0.01663,2e-05,2.49443]
[1778219472657,39.84,79676.12,0.0,0.01656,2e-05,2.48483]
[1778219477694,39.84,79676.64,0.0,0.01657,2e-05,2.48623]
[1778219482728,39.84,79677.84,0.0,0.01659,2e-05,2.48913]
[1778219487763,39.84,79677.15,0.0,0.01658,2e-05,2.48782]
[1778219492798,39.84,79677.53,0.0,0.01657,2e-05,2.48658]
[1778219497833,39.84,79677.87,0.0,0.01658,2e-05,2.48758]
[1778219502869,39.84,79678.5,0.0,0.01659,2e-05,2.48923]
[1778219508910,39.85,79678.9,0.0,0.0166,2e-05,2.49041]
[1778219513945,39.85,79678.85,0.0,0.0166,2e-05,2.49052]
[1778219518980,39.85,79679.65,0.0,0.01662,2e-05,2.49253]
[1778219524024,39.85,79681.14,0.0,0.01665,2e-05,2.49609]
[1778219529057,39.85,79682.12,0.0,0.01666,2e-05,2.49843]
[1778219534091,39.85,79681.05,0.0,0.01665,2e-05,2.49618]
[1778219539127,39.85,79678.47,0.0,0.0166,2e-05,2.49054]
[1778219545170,39.85,79674.54,0.0,0.01654,2e-05,2.48195]
[1778219550204,39.85,79672.82,0.0,0.01651,2e-05,2.47831]
[1778219555239,39.85,79672.44,0.0,0.01649,2e-05,2.47538]
[1778219560277,39.85,79674.25,0.0,0.01652,2e-05,2.47966]
[1778219565320,39.85,79669.71,0.0,0.01645,2e-05,2.46981]
[1778219570356,39.85,79666.59,0.0,0.0164,2e-05,2.46316]
[1778219575390,39.85,79665.48,0.0,0.01638,2e-05,2.46098]
[1778219580427,39.86,79656.58,0.0,0.01623,2e-05,2.44161]
[1778219585461,39.86,79655.78,0.0,0.01622,2e-05,2.44025]
[1778219590496,39.86,79652.29,0.0,0.01617,2e-05,2.43293]
[1778219595535,39.86,79651.24,0.0,0.01615,2e-05,2.43102]
[1778219604598,39.86,79649.6,0.0,0.01613,2e-05,2.42809]
[1778219606725,39.86,79650.08,0.0,0.01614,2e-05,2.42922]
[1778219606795,39.86,79648.67,0.0,0.01611,2e-05,2.42627]
[1778219611646,39.86,79637.81,0.0,0.01592,2e-05,2.40066]
[1778219612427,39.86,79637.81,0.0,0.01592,2e-05,2.40066]
[1778219612652,39.87,79635.93,0.0,0.01589,2e-05,2.39668]
[1778219617688,39.87,79637.69,0.0,0.01593,2e-05,2.40108]
[1778219623729,39.87,79636.08,0.0,0.0159,2e-05,2.39823]
[1778219628764,39.87,79637.81,0.0,0.01594,2e-05,2.40251]
[1778219633800,39.87,79635.84,0.0,0.01591,2e-05,2.39873]
[1778219638835,39.87,79636.48,0.0,0.01592,2e-05,2.40062]
[1778219641595,39.88,79637.23,0.0,0.01594,2e-05,2.40244]
[1778219641857,39.88,79637.29,0.0,0.01594,2e-05,2.40266]
[1778219643786,39.88,79639.26,0.0,0.01597,2e-05,2.40712]
[1778219643869,39.88,79645.81,0.0,0.01608,2e-05,2.42143]
[1778219648906,39.88,79646.25,0.0,0.01609,2e-05,2.42267]
[1778219653940,39.88,79642.54,0.0,0.01603,2e-05,2.41484]
[1778219658975,39.88,79644.15,0.0,0.01606,2e-05,2.41867]
[1778219664011,39.88,79646.33,0.0,0.0161,2e-05,2.42373]
[1778219669046,39.88,79646.72,0.0,0.01611,2e-05,2.42482]
[1778219672615,39.88,79646.43,0.0,0.01609,2e-05,2.42204]
[1778219673075,39.88,79646.28,0.0,0.01609,2e-05,2.42175]
[1778219679424,39.88,79645.97,0.0,0.01608,2e-05,2.42132]
[1778219679512,39.88,79645.94,0.0,0.01608,2e-05,2.42131]
[1778219685158,39.88,79645.6,0.0,0.01608,2e-05,2.42086]
[1778219690193,39.88,79644.54,0.0,0.01606,2e-05,2.41879]
[1778219695228,39.89,79643.75,0.0,0.01605,2e-05,2.41732]
[1778219700263,39.89,79642.79,0.0,0.01604,2e-05,2.41551]
[1778219705297,39.89,79645.01,0.0,0.01608,2e-05,2.42062]
[1778219710333,39.89,79642.38,0.0,0.01604,2e-05,2.41513]
[1778219715368,39.89,79644.14,0.0,0.01607,2e-05,2.41925]
[1778219720403,39.89,79643.9,0.0,0.01607,2e-05,2.41897]
[1778219726449,39.89,79643.32,0.0,0.01606,2e-05,2.41801]
[1778219731481,39.89,79643.09,0.0,0.01604,2e-05,2.41549]
[1778219737437,39.89,79643.58,0.0,0.01605,2e-05,2.41678]
[1778219737524,39.89,79643.95,0.0,0.01606,2e-05,2.41769]
[1778219740129,39.89,79644.02,0.0,0.01606,2e-05,2.4179]
[1778219740157,39.89,79644.26,0.0,0.01607,2e-05,2.41853]
[1778219744561,39.89,79644.22,0.0,0.01607,2e-05,2.41858]
[1778219745074,39.89,79644.22,0.0,0.01607,2e-05,2.41858]
[1778219746730,39.9,79644.25,0.0,0.01607,2e-05,2.41875]
[1778219746812,39.9,79643.46,0.0,0.01605,2e-05,2.41712]
[1778219752627,39.9,79644.37,0.0,0.01607,2e-05,2.41937]
[1778219756528,39.9,79643.93,0.0,0.01607,2e-05,2.41856]
[1778219756656,39.9,79643.9,0.0,0.01607,2e-05,2.41854]
[1778219761690,39.9,79644.58,0.0,0.01608,2e-05,2.42028]
[1778219767576,39.9,79644.34,0.0,0.01608,2e-05,2.42005]
[1778219772768,39.9,79644.46,0.0,0.01608,2e-05,2.42055]
[1778219777804,39.9,79644.89,0.0,0.01609,2e-05,2.42173]
[1778219782839,39.9,79639.5,0.0,0.016,2e-05,2.41023]
[1778219786222,39.9,79640.35,0.0,0.01602,2e-05,2.41228]
[1778219786251,39.9,79634.04,0.0,0.01591,2e-05,2.3986]
[1778219787709,39.9,79634.04,0.0,0.01591,2e-05,2.39868]
[1778219791242,39.9,79635.68,0.0,0.01594,2e-05,2.40252]
[1778219791902,39.9,79636.21,0.0,0.01594,2e-05,2.40159]
[1778219796938,39.91,79636.0,0.0,0.01594,2e-05,2.4016]
[1778219801974,39.91,79631.51,0.0,0.01587,2e-05,2.3924]
[1778219807007,39.91,79632.61,0.0,0.01589,2e-05,2.39541]
[1778219807786,39.91,79632.61,0.0,0.01589,2e-05,2.39541]
[1778219808017,39.91,79632.5,0.0,0.01589,2e-05,2.39529]
[1778219809749,39.91,79633.55,0.0,0.01591,2e-05,2.39769]
[1778219815065,39.91,79634.89,0.0,0.01594,2e-05,2.40136]
[1778219820101,39.92,79641.52,0.0,0.01605,2e-05,2.41643]
[1778219825141,39.92,79644.81,0.0,0.01611,2e-05,2.42409]
[1778219825242,39.92,79643.96,0.0,0.0161,2e-05,2.42234]
[1778219826915,39.92,79644.11,0.0,0.0161,2e-05,2.42278]
[1778219827149,39.92,79644.52,0.0,0.01611,2e-05,2.42379]
[1778219835207,39.92,79645.49,0.0,0.01613,2e-05,2.4268]
[1778219840240,39.92,79645.68,0.0,0.01614,2e-05,2.42774]
[1778219845276,39.93,79645.64,0.0,0.01614,2e-05,2.42817]
[1778219850311,39.93,79645.82,0.0,0.01615,2e-05,2.42907]
[1778219856353,39.93,79646.34,0.0,0.01615,2e-05,2.42853]
[1778219861388,39.93,79647.7,0.0,0.01618,2e-05,2.43199]
[1778219863077,39.93,79647.7,0.0,0.01618,2e-05,2.43199]
[1778219863135,39.93,79647.18,0.0,0.01617,2e-05,2.43103]
[1778219868279,39.93,79647.05,0.0,0.01617,2e-05,2.43122]
[1778219876494,39.94,79647.46,0.0,0.01618,2e-05,2.43286]
[1778219881527,39.94,79647.1,0.0,0.01618,2e-05,2.43252]
[1778219883030,39.94,79647.1,0.0,0.01618,2e-05,2.43252]
[1778219883094,39.94,79640.12,0.0,0.01606,2e-05,2.41744]
[1778219888577,39.94,79640.54,0.0,0.01608,2e-05,2.41898]
[1778219893617,39.94,79639.64,0.0,0.01607,2e-05,2.41767]
[1778219897878,39.94,79637.33,0.0,0.01603,2e-05,2.41303]
[1778219897941,39.95,79632.07,0.0,0.01594,2e-05,2.40171]
[1778219903685,39.95,79628.56,0.0,0.01589,2e-05,2.39506]
[1778219905503,39.95,79628.12,0.0,0.01589,2e-05,2.39427]
[1778219905699,39.95,79624.21,0.0,0.01582,2e-05,2.38597]
[1778219909818,39.95,79621.9,0.0,0.01579,2e-05,2.38152]
[1778219909875,39.95,79621.31,0.0,0.01578,2e-05,2.38044]
[1778219911781,39.95,79621.3,0.0,0.01578,2e-05,2.3806]
[1778219911835,39.95,79621.22,0.0,0.01577,2e-05,2.37836]
[1778219917831,39.96,79620.64,0.0,0.01577,2e-05,2.37827]
[1778219922865,39.96,79612.3,0.0,0.01564,2e-05,2.36134]
[1778219927901,39.97,79612.59,0.0,0.01565,2e-05,2.3631]
[1778219932935,39.97,79613.88,0.0,0.01568,2e-05,2.36703]
[1778219937970,39.97,79614.55,0.0,0.0157,2e-05,2.36962]
[1778219943008,39.98,79615.5,0.0,0.01573,2e-05,2.37303]
[1778219948040,39.98,79615.54,0.0,0.01574,2e-05,2.37425]
[1778219953076,39.99,79616.74,0.0,0.01577,2e-05,2.37796]
[1778219955376,39.99,79616.54,0.0,0.01577,2e-05,2.37775]
[1778219955458,39.99,79607.84,0.0,0.01562,2e-05,2.35928]
[1778219961133,39.99,79610.87,0.0,0.01569,2e-05,2.3673]
[1778219963841,40.0,79610.32,0.0,0.01568,2e-05,2.36663]
[1778219964153,40.0,79611.25,0.0,0.0157,2e-05,2.36889]
[1778219973217,40.01,79613.33,0.0,0.01574,2e-05,2.37343]
[1778219978252,40.01,79615.51,0.0,0.01578,2e-05,2.37942]
[1778219983288,40.01,79618.23,0.0,0.01584,2e-05,2.38657]
[1778219984760,40.02,79618.79,0.0,0.01585,2e-05,2.38804]
[1778219985301,40.02,79618.45,0.0,0.01584,2e-05,2.38755]
[1778219985707,40.02,79618.45,0.0,0.01584,2e-05,2.38755]
[1778219986511,40.02,79618.45,0.0,0.01584,2e-05,2.38755]
[1778219986309,40.02,79618.74,0.0,0.01585,2e-05,2.38843]
[1778219987314,40.02,79618.93,0.0,0.01586,2e-05,2.3891]
[1778219992350,40.02,79617.37,0.0,0.01584,2e-05,2.387]
[1778219997384,40.03,79617.79,0.0,0.01586,2e-05,2.38921]
[1778220000809,40.03,79608.61,0.0,0.01571,2e-05,2.3702]
[1778220001417,40.03,79604.19,0.0,0.01564,2e-05,2.36131]
[1778220006463,40.04,79582.51,0.0,0.0153,2e-05,2.31646]
[1778220007391,40.04,79582.51,0.0,0.0153,2e-05,2.31646]
[1778220007470,40.04,79573.62,0.0,0.01516,2e-05,2.29813]
[1778220010232,40.04,79574.25,0.0,0.01518,2e-05,2.30065]
[1778220015521,40.05,79570.51,0.0,0.01514,2e-05,2.29485]
[1778220020559,40.07,79558.71,0.0,0.015,2e-05,2.27588]
[1778220021276,40.07,79558.71,0.0,0.015,2e-05,2.27588]
[1778220021561,40.07,79553.89,0.0,0.01492,2e-05,2.26631]
[1778220024411,40.08,79551.01,0.0,0.01489,2e-05,2.26123]
[1778220024583,40.08,79545.16,0.0,0.0148,2e-05,2.24959]
[1778220029616,40.13,79542.42,0.0,0.01487,2e-05,2.25851]
[1778220032286,40.13,79542.96,0.0,0.01488,2e-05,2.25963]
[1778220033286,40.14,79539.89,0.0,0.01483,2e-05,2.25276]
[1778220037657,40.14,79538.15,0.0,0.01481,2e-05,2.25108]
[1778220038539,40.14,79538.15,0.0,0.01481,2e-05,2.25108]
[1778220037711,40.17,79509.83,0.0,0.01443,2e-05,2.19971]
[1778220039484,40.21,79505.25,0.0,0.01445,2e-05,2.20228]
[1778220040059,40.21,79505.25,0.0,0.01445,2e-05,2.20228]
[1778220040232,40.21,79507.34,0.0,0.01448,2e-05,2.2065]
[1778220044725,40.32,79493.42,0.0,0.01449,2e-05,2.20754]
[1778220047752,40.38,79479.95,0.0,0.01439,2e-05,2.19448]
[1778220051611,40.41,79471.14,0.0,0.01434,2e-05,2.18671]
[1778220050772,40.42,79458.59,0.0,0.01415,1e-05,2.16227]
[1778220051780,40.42,79456.39,0.0,0.01413,1e-05,2.15846]
[1778220054938,40.42,79453.51,0.0,0.0141,1e-05,2.15442]
[1778220055007,40.43,79450.24,0.0,0.01405,1e-05,2.14853]
[1778220055741,40.43,79450.24,0.0,0.01405,1e-05,2.14853]
[1778220060843,40.44,79451.5,0.0,0.0141,1e-05,2.15433]
[1778220062189,40.44,79451.5,0.0,0.0141,1e-05,2.15433]
[1778220062250,40.44,79454.19,0.0,0.01414,1e-05,2.16018]
[1778220067719,40.45,79448.54,0.0,0.01408,1e-05,2.15165]
[1778220067893,40.45,79446.88,0.0,0.01406,1e-05,2.14893]
[1778220072929,40.5,79445.75,0.0,0.01413,1e-05,2.15921]
[1778220076615,40.54,79446.58,0.0,0.01422,1e-05,2.17101]
[1778220076957,40.58,79454.81,0.0,0.01442,2e-05,2.19691]
[1778220081992,40.66,79449.47,0.0,0.0145,2e-05,2.20776]
[1778220082749,40.66,79449.47,0.0,0.0145,2e-05,2.20776]
[1778220082999,40.68,79449.51,0.0,0.01454,2e-05,2.21221]
[1778220083964,40.68,79449.51,0.0,0.01454,2e-05,2.21221]
[1778220087223,40.72,79450.28,0.0,0.01464,2e-05,2.22641]
[1778220087321,40.74,79441.34,0.0,0.01454,2e-05,2.21251]
[1778220089824,40.77,79436.69,0.0,0.01453,2e-05,2.21148]
[1778220090047,40.79,79433.08,0.0,0.01451,2e-05,2.20851]
[1778220091627,40.79,79433.08,0.0,0.01451,2e-05,2.20851]
[1778220092064,40.82,79437.36,0.0,0.01463,2e-05,2.22323]
[1778220097101,40.89,79434.61,0.0,0.01473,2e-05,2.23657]
[1778220102135,40.91,79435.19,0.0,0.01478,2e-05,2.24273]
[1778220103445,40.91,79435.19,0.0,0.01478,2e-05,2.24273]
[1778220103477,40.91,79439.97,0.0,0.01485,2e-05,2.25307]
[1778220107467,40.91,79444.87,0.0,0.01493,2e-05,2.26363]
[1778220107487,40.92,79446.63,0.0,0.01497,2e-05,2.26782]
[1778220108074,40.92,79446.63,0.0,0.01497,2e-05,2.26782]
[1778220108177,40.92,79446.24,0.0,0.01496,2e-05,2.26703]
[1778220111777,40.92,79445.45,0.0,0.01495,2e-05,2.26632]
[1778220112206,40.92,79445.18,0.0,0.01495,2e-05,2.26607]
[1778220112737,40.92,79445.18,0.0,0.01495,2e-05,2.26607]
[1778220113548,40.92,79445.18,0.0,0.01495,2e-05,2.26607]
[1778220121975,40.93,79445.53,0.0,0.01498,2e-05,2.26947]
[1778220122275,40.93,79450.11,0.0,0.01505,2e-05,2.2791]
[1778220125056,40.93,79455.16,0.0,0.01513,2e-05,2.28998]
[1778220125296,40.94,79454.96,0.0,0.01513,2e-05,2.28984]
[1778220127286,40.94,79454.41,0.0,0.01513,2e-05,2.28898]
[1778220127368,40.94,79463.63,0.0,0.01527,2e-05,2.3082]
[1778220130332,40.94,79474.3,0.0,0.01545,2e-05,2.33103]
[1778220135367,40.95,79478.22,0.0,0.01552,2e-05,2.34049]
[1778220137958,40.95,79479.49,0.0,0.01554,2e-05,2.34335]
[1778220138389,40.95,79478.17,0.0,0.01552,2e-05,2.34081]
[1778220139404,40.95,79478.17,0.0,0.01552,2e-05,2.34081]
[1778220139481,40.95,79479.37,0.0,0.01554,2e-05,2.34375]
[1778220145439,40.95,79482.3,0.0,0.0156,2e-05,2.3512]
[1778220150473,40.96,79485.71,0.0,0.01566,2e-05,2.35943]
[1778220155508,40.96,79486.8,0.0,0.01567,2e-05,2.36057]
[1778220160544,40.97,79487.26,0.0,0.01569,2e-05,2.36263]
[1778220165578,40.97,79490.63,0.0,0.01575,2e-05,2.37074]
[1778220170426,40.97,79491.76,0.0,0.01578,2e-05,2.37391]
[1778220170617,40.97,79488.07,0.0,0.01572,2e-05,2.36636]
[1778220173852,40.98,79486.16,0.0,0.01569,2e-05,2.363]
[1778220174559,40.98,79486.16,0.0,0.01569,2e-05,2.363]
[1778220177698,40.98,79488.41,0.0,0.01573,2e-05,2.36833]
[1778220177715,40.98,79489.34,0.0,0.01575,2e-05,2.37048]
[1778220181220,40.98,79489.81,0.0,0.01576,2e-05,2.37204]
[1778220181691,40.98,79488.81,0.0,0.01575,2e-05,2.37013]
[1778220181902,40.98,79488.81,0.0,0.01575,2e-05,2.37013]
[1778220182726,40.98,79488.81,0.0,0.01575,2e-05,2.37013]
[1778220182697,40.98,79490.83,0.0,0.01578,2e-05,2.37456]
[1778220183515,40.98,79490.83,0.0,0.01578,2e-05,2.37456]
[1778220186589,40.98,79493.31,0.0,0.01583,2e-05,2.38031]
[1778220191761,40.99,79493.54,0.0,0.01584,2e-05,2.38179]
[1778220197600,40.99,79492.84,0.0,0.01583,2e-05,2.38125]
[1778220198264,40.99,79492.84,0.0,0.01583,2e-05,2.38125]
[1778220198340,40.99,79493.25,0.0,0.01584,2e-05,2.38211]
[1778220203845,40.99,79486.78,0.0,0.01574,2e-05,2.36947]
[1778220208519,41.0,79484.48,0.0,0.01571,2e-05,2.36536]
[1778220208548,41.0,79487.56,0.0,0.01576,2e-05,2.372]
[1778220213917,41.0,79493.17,0.0,0.01584,2e-05,2.38232]
[1778220217740,41.0,79505.04,0.0,0.01604,2e-05,2.40792]
[1778220222978,41.0,79505.36,0.0,0.01605,2e-05,2.40908]
[1778220228017,41.01,79507.87,0.0,0.01609,2e-05,2.41491]
[1778220233051,41.01,79506.21,0.0,0.01607,2e-05,2.41183]
[1778220238088,41.01,79505.14,0.0,0.01606,2e-05,2.41004]
[1778220243123,41.01,79505.95,0.0,0.01607,2e-05,2.41222]
[1778220248158,41.01,79504.49,0.0,0.01605,2e-05,2.40958]
[1778220253193,41.01,79503.75,0.0,0.01605,2e-05,2.40847]
[1778220258229,41.02,79503.35,0.0,0.01604,2e-05,2.40809]
[1778220260022,41.02,79502.82,0.0,0.01603,2e-05,2.40705]
[1778220261272,41.02,79517.5,0.0,0.01628,2e-05,2.43876]
[1778220261899,41.02,79517.5,0.0,0.01628,2e-05,2.43876]
[1778220262801,41.02,79517.5,0.0,0.01628,2e-05,2.43876]
[1778220262256,41.02,79525.95,0.0,0.01642,2e-05,2.45716]
[1778220263049,41.02,79525.95,0.0,0.01642,2e-05,2.45716]
[1778220263265,41.02,79524.87,0.0,0.0164,2e-05,2.45499]
[1778220268304,41.02,79519.39,0.0,0.01631,2e-05,2.44321]
[1778220268963,41.02,79519.39,0.0,0.01631,2e-05,2.44321]
[1778220269308,41.02,79516.88,0.0,0.01627,2e-05,2.43782]
[1778220272598,41.02,79516.63,0.0,0.01625,2e-05,2.43504]
[1778220272683,41.02,79523.39,0.0,0.01636,2e-05,2.4496]
[1778220278375,41.02,79523.55,0.0,0.01637,2e-05,2.44993]
[1778220279618,41.02,79523.55,0.0,0.01637,2e-05,2.44993]
[1778220279630,41.02,79523.51,0.0,0.01637,2e-05,2.44985]
[1778220280104,41.02,79523.51,0.0,0.01637,2e-05,2.44985]
[1778220280390,41.02,79523.51,0.0,0.01637,2e-05,2.44985]
[1778220282487,41.02,79523.94,0.0,0.01637,2e-05,2.45077]
[1778220286799,41.02,79524.87,0.0,0.01639,2e-05,2.45278]
[1778220296504,41.02,79521.18,0.0,0.01633,2e-05,2.44496]
[1778220297547,41.02,79521.18,0.0,0.01633,2e-05,2.44496]
[1778220297552,41.02,79515.65,0.0,0.01624,2e-05,2.43315]
[1778220302704,41.02,79514.18,0.0,0.01621,2e-05,2.43018]
[1778220302845,41.02,79514.18,0.0,0.01621,2e-05,2.43018]
[1778220302753,41.02,79516.02,0.0,0.01625,2e-05,2.43417]
[1778220303529,41.02,79516.02,0.0,0.01625,2e-05,2.43417]
[1778220303588,41.02,79517.06,0.0,0.01626,2e-05,2.43644]
[1778220304785,41.02,79517.06,0.0,0.01626,2e-05,2.43644]
[1778220304861,41.02,79518.7,0.0,0.01629,2e-05,2.44]
[1778220306235,41.02,79518.7,0.0,0.01629,2e-05,2.44]
[1778220306573,41.02,79519.32,0.0,0.0163,2e-05,2.44136]
[1778220311608,41.02,79513.17,0.0,0.0162,2e-05,2.42846]
[1778220317653,41.02,79514.54,0.0,0.01623,2e-05,2.4317]
[1778220322685,41.02,79514.31,0.0,0.01622,2e-05,2.43146]
[1778220325708,41.02,79513.51,0.0,0.01621,2e-05,2.42985]
[1778220325800,41.02,79517.14,0.0,0.01627,2e-05,2.43768]
[1778220331212,41.03,79514.53,0.0,0.01623,2e-05,2.4323]
[1778220331749,41.03,79514.09,0.0,0.01621,2e-05,2.42912]
[1778220335779,41.03,79495.65,0.0,0.01591,2e-05,2.39024]
[1778220335926,41.03,79495.65,0.0,0.01591,2e-05,2.39024]
[1778220336737,41.03,79495.65,0.0,0.01591,2e-05,2.39024]
[1778220340816,41.03,79480.3,0.0,0.01567,2e-05,2.35863]
[1778220345849,41.03,79469.03,0.0,0.0155,2e-05,2.33611]
[1778220347231,41.03,79470.07,0.0,0.01552,2e-05,2.33849]
[1778220347863,41.03,79469.4,0.0,0.01551,2e-05,2.33732]
[1778220352898,41.04,79472.27,0.0,0.01556,2e-05,2.34443]
[1778220357933,41.04,79477.42,0.0,0.01565,2e-05,2.35631]
[1778220362977,41.05,79484.77,0.0,0.01578,2e-05,2.37259]
[1778220369015,41.05,79485.9,0.0,0.01581,2e-05,2.3764]
[1778220374843,41.06,79486.43,0.0,0.01582,2e-05,2.37877]
[1778220379312,41.06,79485.94,0.0,0.01582,2e-05,2.37839]
[1778220379384,41.06,79495.01,0.0,0.01597,2e-05,2.39774]
[1778220384914,41.06,79495.0,0.0,0.01598,2e-05,2.39886]
[1778220387234,41.06,79497.89,0.0,0.01603,2e-05,2.40517]
[1778220387331,41.06,79498.13,0.0,0.01603,2e-05,2.40585]
[1778220393181,41.07,79497.21,0.0,0.01601,2e-05,2.40265]
[1778220398219,41.07,79498.87,0.0,0.01604,2e-05,2.40704]
[1778220400230,41.07,79509.92,0.0,0.01623,2e-05,2.43088]
[1778220405265,41.07,79507.12,0.0,0.01619,2e-05,2.42545]
[1778220410301,41.08,79503.46,0.0,0.01613,2e-05,2.41821]
[1778220415336,41.08,79502.45,0.0,0.01612,2e-05,2.41661]
[1778220420371,41.08,79504.25,0.0,0.01615,2e-05,2.42095]
[1778220424153,41.08,79502.21,0.0,0.01612,2e-05,2.41689]
[1778220424400,41.08,79506.25,0.0,0.01619,2e-05,2.42559]
[1778220430097,41.08,79505.46,0.0,0.01618,2e-05,2.4242]
[1778220435478,41.09,79501.85,0.0,0.01612,2e-05,2.41697]
[1778220440512,41.09,79498.26,0.0,0.01607,2e-05,2.4097]
[1778220445547,41.09,79498.31,0.0,0.01607,2e-05,2.41018]
[1778220446875,41.09,79498.31,0.0,0.01607,2e-05,2.41018]
[1778220446971,41.09,79498.48,0.0,0.01607,2e-05,2.41068]
[1778220452596,41.09,79501.93,0.0,0.01612,2e-05,2.41602]
[1778220454154,41.09,79501.86,0.0,0.01612,2e-05,2.41593]
[1778220459645,41.09,79501.18,0.0,0.01611,2e-05,2.41478]
[1778220463274,41.09,79500.47,0.0,0.0161,2e-05,2.41342]
[1778220463674,41.09,79500.73,0.0,0.0161,2e-05,2.41402]
[1778220468712,41.09,79498.57,0.0,0.01607,2e-05,2.40967]
[1778220470579,41.09,79498.48,0.0,0.01607,2e-05,2.40958]
[1778220470726,41.09,79498.16,0.0,0.01606,2e-05,2.40896]
[1778220475761,41.09,79500.68,0.0,0.01611,2e-05,2.41454]
[1778220480796,41.09,79499.82,0.0,0.01609,2e-05,2.41292]
[1778220485368,41.09,79498.27,0.0,0.01607,2e-05,2.40979]
[1778220485830,41.1,79498.28,0.0,0.01607,2e-05,2.40986]
[1778220490866,41.1,79498.14,0.0,0.01607,2e-05,2.40979]
[1778220495901,41.1,79500.66,0.0,0.01611,2e-05,2.41533]
[1778220500936,41.1,79498.51,0.0,0.01608,2e-05,2.41095]
[1778220506978,41.1,79496.93,0.0,0.01605,2e-05,2.40786]
[1778220512012,41.1,79497.53,0.0,0.01605,2e-05,2.40707]
[1778220517048,41.1,79498.33,0.0,0.01607,2e-05,2.409]
[1778220522084,41.1,79499.22,0.0,0.01608,2e-05,2.41112]
[1778220527121,41.1,79502.98,0.0,0.01615,2e-05,2.41933]
[1778220529898,41.1,79503.51,0.0,0.01615,2e-05,2.42055]
[1778220529959,41.1,79503.51,0.0,0.01615,2e-05,2.42055]
[1778220530054,41.1,79500.57,0.0,0.01611,2e-05,2.41449]
[1778220530885,41.1,79500.57,0.0,0.01611,2e-05,2.41449]
[1778220530972,41.1,79490.32,0.0,0.01594,2e-05,2.39284]
[1778220536991,41.1,79492.31,0.0,0.01598,2e-05,2.39753]
[1778220540211,41.11,79478.48,0.0,0.01576,2e-05,2.36873]
[1778220545247,41.11,79475.52,0.0,0.01572,2e-05,2.36332]
[1778220546805,41.11,79475.52,0.0,0.01572,2e-05,2.36332]
[1778220546906,41.11,79454.59,0.0,0.01539,2e-05,2.32026]
[1778220549385,41.11,79454.28,0.0,0.01539,2e-05,2.31985]
[1778220553817,41.11,79452.8,0.0,0.01537,2e-05,2.31771]
[1778220553862,41.12,79451.73,0.0,0.01536,2e-05,2.31596]
[1778220556188,41.12,79453.61,0.0,0.01539,2e-05,2.32005]
[1778220557138,41.12,79457.35,0.0,0.01545,2e-05,2.3282]
[1778220560279,41.12,79459.81,0.0,0.01549,2e-05,2.33372]
[1778220560995,41.12,79459.81,0.0,0.01549,2e-05,2.33372]
[1778220561048,41.12,79481.53,0.0,0.01584,2e-05,2.37937]
[1778220562010,41.12,79481.53,0.0,0.01584,2e-05,2.37937]
[1778220562039,41.12,79483.27,0.0,0.01587,2e-05,2.38316]
[1778220567407,41.12,79484.24,0.0,0.01589,2e-05,2.38586]
[1778220572143,41.13,79475.54,0.0,0.01575,2e-05,2.36801]
[1778220572444,41.13,79472.27,0.0,0.01569,2e-05,2.35929]
[1778220575240,41.13,79472.27,0.0,0.01569,2e-05,2.35929]
[1778220575464,41.13,79474.66,0.0,0.01573,2e-05,2.36483]
[1778220576865,41.13,79474.66,0.0,0.01573,2e-05,2.36483]
[1778220576873,41.13,79487.83,0.0,0.01595,2e-05,2.39284]
[1778220580055,41.13,79488.35,0.0,0.01596,2e-05,2.39407]
[1778220580148,41.13,79490.58,0.0,0.01599,2e-05,2.39905]
[1778220585494,41.13,79490.81,0.0,0.016,2e-05,2.40005]
[1778220585591,41.13,79491.96,0.0,0.01602,2e-05,2.40261]
[1778220586215,41.13,79491.96,0.0,0.01602,2e-05,2.40261]
[1778220586960,41.13,79491.96,0.0,0.01602,2e-05,2.40261]
[1778220587791,41.14,79495.29,0.0,0.01608,2e-05,2.40991]
[1778220587874,41.14,79497.66,0.0,0.01612,2e-05,2.41505]
[1778220593590,41.14,79502.57,0.0,0.0162,2e-05,2.42596]
[1778220598626,41.14,79497.32,0.0,0.01612,2e-05,2.41519]
[1778220603660,41.14,79498.47,0.0,0.01614,2e-05,2.41808]
[1778220608703,41.14,79497.94,0.0,0.01613,2e-05,2.41737]
[1778220613733,41.14,79484.86,0.0,0.01593,2e-05,2.39006]
[1778220618768,41.15,79487.95,0.0,0.01598,2e-05,2.39724]
[1778220624813,41.15,79487.57,0.0,0.01598,2e-05,2.39713]
[1778220629845,41.15,79487.4,0.0,0.01598,2e-05,2.39739]
[1778220635887,41.15,79490.6,0.0,0.01603,2e-05,2.40266]
[1778220640121,41.15,79491.12,0.0,0.01604,2e-05,2.40408]
[1778220640128,41.16,79491.51,0.0,0.01604,2e-05,2.40501]
[1778220642311,41.16,79497.42,0.0,0.01614,2e-05,2.41774]
[1778220642936,41.16,79498.27,0.0,0.01616,2e-05,2.41963]
[1778220647971,41.16,79498.58,0.0,0.01616,2e-05,2.4207]
[1778220653010,41.16,79499.74,0.0,0.01619,2e-05,2.42358]
[1778220658044,41.16,79502.74,0.0,0.01624,2e-05,2.43032]
[1778220663080,41.16,79506.68,0.0,0.0163,2e-05,2.43897]
[1778220668112,41.16,79513.08,0.0,0.01641,2e-05,2.45278]
[1778220673148,41.16,79508.84,0.0,0.01634,2e-05,2.4437]
[1778220678186,41.16,79508.53,0.0,0.01634,2e-05,2.44304]
[1778220683221,41.16,79506.83,0.0,0.01631,2e-05,2.43938]
[1778220688255,41.16,79507.25,0.0,0.01631,2e-05,2.4402]
[1778220693290,41.16,79506.11,0.0,0.01628,2e-05,2.43535]
[1778220697431,41.16,79507.21,0.0,0.0163,2e-05,2.43761]
[1778220698140,41.16,79508.13,0.0,0.01631,2e-05,2.43951]
[1778220702537,41.16,79509.52,0.0,0.01633,2e-05,2.44238]
[1778220702606,41.16,79510.32,0.0,0.01635,2e-05,2.44405]
[1778220708211,41.16,79507.23,0.0,0.01629,2e-05,2.43716]
[1778220713430,41.16,79506.84,0.0,0.01629,2e-05,2.43612]
[1778220718465,41.16,79506.93,0.0,0.01629,2e-05,2.43612]
[1778220721326,41.16,79509.18,0.0,0.01632,2e-05,2.44086]
[1778220721487,41.16,79510.51,0.0,0.01634,2e-05,2.44366]
[1778220723650,41.16,79510.41,0.0,0.01634,2e-05,2.4434]
[1778220723707,41.16,79511.68,0.0,0.01636,2e-05,2.44608]
[1778220729542,41.16,79515.37,0.0,0.01642,2e-05,2.4537]
[1778220733214,41.15,79515.84,0.0,0.01643,2e-05,2.4546]
[1778220733263,41.15,79522.64,0.0,0.01654,2e-05,2.46915]
[1778220733875,41.15,79522.64,0.0,0.01654,2e-05,2.46915]
[1778220733958,41.15,79526.39,0.0,0.0166,2e-05,2.47727]
[1778220739481,41.15,79531.81,0.0,0.01669,2e-05,2.48856]
[1778220739612,41.15,79531.81,0.0,0.01669,2e-05,2.48846]
[1778220744648,41.15,79538.76,0.0,0.0168,2e-05,2.50311]
[1778220745736,41.15,79538.76,0.0,0.0168,2e-05,2.50311]
[1778220751696,41.15,79542.75,0.0,0.01685,2e-05,2.50884]
[1778220753026,41.15,79542.75,0.0,0.01685,2e-05,2.50884]
[1778220753040,41.15,79542.03,0.0,0.01684,2e-05,2.50709]
[1778220757070,41.15,79541.12,0.0,0.01682,2e-05,2.50493]
[1778220757071,41.15,79540.43,0.0,0.01681,2e-05,2.50327]
[1778220761748,41.15,79543.29,0.0,0.01685,2e-05,2.50929]
[1778220766804,41.14,79553.72,0.0,0.01703,2e-05,2.53161]
[1778220771845,41.14,79555.16,0.0,0.01705,2e-05,2.53425]
[1778220776874,41.14,79555.34,0.0,0.01704,2e-05,2.53412]
[1778220781910,41.14,79559.06,0.0,0.0171,2e-05,2.54179]
[1778220787953,41.13,79558.54,0.0,0.01709,2e-05,2.53994]
[1778220792988,41.13,79559.79,0.0,0.01711,2e-05,2.54212]
[1778220796023,41.13,79570.29,0.0,0.01729,2e-05,2.56519]
[1778220801065,41.13,79583.7,0.0,0.01751,2e-05,2.5943]
[1778220807091,41.12,79586.9,0.0,0.01755,2e-05,2.59971]
[1778220807743,41.12,79586.9,0.0,0.01755,2e-05,2.59971]
[1778220808098,41.12,79588.08,0.0,0.01757,2e-05,2.60213]
[1778220813133,41.12,79587.36,0.0,0.01754,2e-05,2.59691]
[1778220816010,41.12,79586.5,0.0,0.01752,2e-05,2.5945]
[1778220816154,41.11,79586.67,0.0,0.01752,2e-05,2.59463]
[1778220816728,41.11,79586.67,0.0,0.01752,2e-05,2.59463]
[1778220817162,41.11,79587.16,0.0,0.01752,2e-05,2.59549]
[1778220817616,41.11,79587.16,0.0,0.01752,2e-05,2.59549]
[1778220818168,41.11,79595.56,0.0,0.01767,2e-05,2.61417]
[1778220819921,41.11,79597.44,0.0,0.0177,2e-05,2.61814]
[1778220820182,41.11,79597.16,0.0,0.01769,2e-05,2.61723]
[1778220825221,41.11,79597.78,0.0,0.01769,2e-05,2.61724]
[1778220830253,41.1,79586.43,0.0,0.01748,2e-05,2.59038]
[1778220832971,41.1,79585.65,0.0,0.01747,2e-05,2.58815]
[1778220833070,41.1,79584.93,0.0,0.01745,2e-05,2.58654]
[1778220838308,41.1,79570.91,0.0,0.0172,2e-05,2.55418]
[1778220838622,41.1,79570.91,0.0,0.0172,2e-05,2.55418]
[1778220839317,41.1,79569.89,0.0,0.01718,2e-05,2.55173]
[1778220844351,41.09,79573.03,0.0,0.01723,2e-05,2.55777]
[1778220849386,41.09,79574.72,0.0,0.01725,2e-05,2.56059]
[1778220855428,41.09,79573.77,0.0,0.01723,2e-05,2.55736]
[1778220860463,41.08,79574.35,0.0,0.01723,2e-05,2.55774]
[1778220865498,41.08,79575.19,0.0,0.01724,2e-05,2.55872]
[1778220870534,41.08,79576.03,0.0,0.01724,2e-05,2.5597]
[1778220874747,41.07,79575.91,0.0,0.01722,2e-05,2.55653]
[1778220875036,41.07,79575.91,0.0,0.01722,2e-05,2.55653]
[1778220875089,41.07,79579.33,0.0,0.01728,2e-05,2.56398]
[1778220878067,41.07,79582.5,0.0,0.01733,2e-05,2.57068]
[1778220883624,41.07,79584.0,0.0,0.01735,2e-05,2.57257]
[1778220889478,41.06,79583.49,0.0,0.01733,2e-05,2.57013]
[1778220894702,41.06,79583.19,0.0,0.01731,2e-05,2.56839]
[1778220899736,41.05,79580.95,0.0,0.01727,2e-05,2.5623]
[1778220906071,41.05,79582.02,0.0,0.01728,2e-05,2.56382]
[1778220911820,41.04,79586.18,0.0,0.01734,2e-05,2.57132]
[1778220916855,41.04,79585.69,0.0,0.01732,2e-05,2.569]
[1778220921891,41.04,79586.74,0.0,0.01733,2e-05,2.57011]
[1778220926095,41.03,79586.46,0.0,0.01732,2e-05,2.56875]
[1778220931960,41.03,79585.63,0.0,0.01727,2e-05,2.56288]
[1778220936995,41.02,79583.98,0.0,0.01724,2e-05,2.55812]
[1778220942033,41.02,79584.7,0.0,0.01724,2e-05,2.55869]
[1778220947067,41.02,79591.41,0.0,0.01735,2e-05,2.57266]
[1778220952103,41.01,79591.33,0.0,0.01734,2e-05,2.57133]
[1778220957138,41.01,79590.39,0.0,0.01731,2e-05,2.56806]
[1778220962174,41.0,79597.36,0.0,0.01743,2e-05,2.58252]
[1778220965425,41.0,79598.7,0.0,0.01744,2e-05,2.58501]
[1778220965477,41.0,79593.29,0.0,0.01735,2e-05,2.57236]
[1778220969878,41.0,79590.47,0.0,0.01729,2e-05,2.56533]
[1778220970447,41.0,79590.29,0.0,0.01728,2e-05,2.56447]
[1778220972947,41.0,79591.44,0.0,0.0173,2e-05,2.56681]
[1778220978287,40.99,79597.65,0.0,0.0174,2e-05,2.57903]
[1778220979196,40.99,79597.65,0.0,0.0174,2e-05,2.57903]
[1778220979516,40.99,79597.65,0.0,0.0174,2e-05,2.57903]
[1778220980300,40.99,79595.73,0.0,0.01736,2e-05,2.57423]
[1778220980911,40.99,79595.73,0.0,0.01736,2e-05,2.57423]
[1778220981307,40.99,79594.25,0.0,0.01733,2e-05,2.57068]
[1778220986342,40.98,79595.91,0.0,0.01735,2e-05,2.57324]
[1778220991377,40.98,79597.24,0.0,0.01735,2e-05,2.57266]
[1778220996412,40.97,79598.0,0.0,0.01736,2e-05,2.57321]
[1778221001448,40.97,79600.86,0.0,0.0174,2e-05,2.57846]
[1778221007489,40.97,79603.57,0.0,0.01743,2e-05,2.58311]
[1778221012524,40.96,79607.07,0.0,0.01748,2e-05,2.58978]
[1778221018566,40.96,79607.61,0.0,0.01748,2e-05,2.58953]
[1778221023601,40.95,79607.25,0.0,0.01747,2e-05,2.58752]
[1778221028636,40.95,79606.68,0.0,0.01745,2e-05,2.58506]
[1778221033670,40.94,79608.32,0.0,0.01747,2e-05,2.58759]
[1778221037784,40.94,79608.49,0.0,0.01746,2e-05,2.58727]
[1778221037793,40.94,79608.35,0.0,0.01746,2e-05,2.58673]
[1778221043740,40.94,79608.25,0.0,0.01745,2e-05,2.58513]
[1778221046754,40.93,79608.24,0.0,0.01744,2e-05,2.58466]
[1778221047488,40.93,79608.24,0.0,0.01744,2e-05,2.58466]
[1778221047589,40.93,79613.49,0.0,0.01753,2e-05,2.59601]
[1778221048389,40.93,79613.49,0.0,0.01753,2e-05,2.59601]
[1778221048411,40.93,79610.17,0.0,0.01747,2e-05,2.58828]
[1778221049865,40.93,79610.17,0.0,0.01747,2e-05,2.58828]
[1778221050661,40.93,79610.17,0.0,0.01747,2e-05,2.58828]
[1778221050602,40.93,79608.06,0.0,0.01743,2e-05,2.58307]
[1778221050790,40.93,79608.06,0.0,0.01743,2e-05,2.58307]
[1778221053287,40.93,79606.8,0.0,0.01739,2e-05,2.57763]
[1778221055931,40.93,79608.01,0.0,0.01741,2e-05,2.57971]
[1778221056586,40.93,79600.12,0.0,0.01727,2e-05,2.5616]
[1778221056904,40.93,79600.12,0.0,0.01727,2e-05,2.5616]
[1778221056937,40.93,79597.07,0.0,0.01721,2e-05,2.55478]
[1778221062992,40.92,79596.69,0.0,0.0172,2e-05,2.55306]
[1778221068920,40.92,79597.09,0.0,0.0172,2e-05,2.55272]
[1778221073953,40.92,79596.12,0.0,0.01717,2e-05,2.54967]
[1778221081002,40.91,79597.0,0.0,0.01718,2e-05,2.55041]
[1778221082401,40.91,79597.0,0.0,0.01718,2e-05,2.55041]
[1778221082436,40.91,79598.08,0.0,0.0172,2e-05,2.55247]
[1778221087102,40.91,79598.96,0.0,0.01721,2e-05,2.55389]
[1778221087196,40.91,79613.56,0.0,0.01746,2e-05,2.58646]
[1778221094094,40.9,79615.73,0.0,0.01748,2e-05,2.58973]
[1778221099129,40.9,79612.78,0.0,0.01742,2e-05,2.58198]
[1778221099931,40.9,79612.78,0.0,0.01742,2e-05,2.58198]
[1778221100136,40.9,79609.12,0.0,0.01736,2e-05,2.57354]
[1778221105173,40.87,79606.31,0.0,0.01725,2e-05,2.55954]
[1778221105907,40.87,79606.31,0.0,0.01725,2e-05,2.55954]
[1778221106181,40.86,79602.31,0.0,0.01717,2e-05,2.54887]
[1778221108506,40.86,79600.05,0.0,0.01711,2e-05,2.54228]
[1778221108516,40.85,79600.29,0.0,0.0171,2e-05,2.53994]
[1778221110059,40.85,79600.29,0.0,0.0171,2e-05,2.53994]
[1778221110207,40.84,79600.93,0.0,0.0171,2e-05,2.53996]
[1778221115286,40.82,79601.62,0.0,0.01705,2e-05,2.53359]
[1778221115312,40.82,79602.12,0.0,0.01705,2e-05,2.53337]
[1778221121285,40.79,79604.14,0.0,0.01702,2e-05,2.53013]
[1778221122240,40.79,79604.14,0.0,0.01702,2e-05,2.53013]
[1778221122334,40.79,79610.79,0.0,0.01713,2e-05,2.54367]
[1778221125068,40.78,79611.45,0.0,0.01711,2e-05,2.54214]
[1778221125192,40.78,79611.45,0.0,0.01711,2e-05,2.54214]
[1778221125312,40.77,79614.7,0.0,0.01716,2e-05,2.54789]
[1778221126733,40.77,79614.7,0.0,0.01716,2e-05,2.54789]
[1778221127326,40.76,79619.66,0.0,0.01722,2e-05,2.55569]
[1778221132362,40.76,79619.01,0.0,0.0172,2e-05,2.55336]
[1778221139413,40.75,79615.1,0.0,0.01712,2e-05,2.54327]
[1778221144445,40.75,79613.96,0.0,0.0171,2e-05,2.53989]
[1778221149480,40.75,79612.21,0.0,0.01706,2e-05,2.5353]
[1778221154515,40.74,79616.74,0.0,0.01713,2e-05,2.54436]
[1778221159551,40.74,79622.5,0.0,0.01722,2e-05,2.55635]
[1778221164586,40.74,79623.26,0.0,0.01723,2e-05,2.55714]
[1778221166254,40.74,79623.74,0.0,0.01724,2e-05,2.55804]
[1778221166600,40.73,79624.11,0.0,0.01724,2e-05,2.55868]
[1778221171635,40.73,79619.86,0.0,0.01715,2e-05,2.54598]
[1778221176670,40.73,79622.65,0.0,0.01719,2e-05,2.55139]
[1778221182237,40.73,79623.62,0.0,0.0172,2e-05,2.55324]
[1778221182240,40.73,79624.71,0.0,0.01722,2e-05,2.55519]
[1778221187614,40.72,79626.5,0.0,0.01724,2e-05,2.55821]
[1778221192783,40.72,79628.83,0.0,0.01727,2e-05,2.56262]
[1778221196820,40.72,79616.09,0.0,0.01705,2e-05,2.53344]
[1778221197819,40.72,79599.24,0.0,0.01676,2e-05,2.49601]
[1778221198706,40.72,79599.24,0.0,0.01676,2e-05,2.49601]
[1778221198826,40.72,79592.72,0.0,0.01665,2e-05,2.48163]
[1778221202787,40.72,79592.54,0.0,0.01664,2e-05,2.48116]
[1778221202854,40.72,79600.15,0.0,0.01677,2e-05,2.49785]
[1778221207889,40.72,79601.56,0.0,0.01679,2e-05,2.50064]
[1778221212927,40.71,79602.51,0.0,0.01681,2e-05,2.50247]
[1778221215536,40.71,79603.16,0.0,0.01682,2e-05,2.50385]
[1778221215587,40.71,79604.03,0.0,0.01683,2e-05,2.50567]
[1778221220984,40.71,79604.14,0.0,0.01683,2e-05,2.50568]
[1778221222937,40.71,79603.78,0.0,0.01683,2e-05,2.50484]
[1778221222997,40.71,79601.26,0.0,0.01678,2e-05,2.49924]
[1778221224560,40.71,79601.26,0.0,0.01678,2e-05,2.49924]
[1778221224561,40.71,79602.71,0.0,0.01681,2e-05,2.50238]
[1778221230046,40.71,79604.09,0.0,0.01683,2e-05,2.50525]
[1778221232008,40.71,79605.54,0.0,0.01684,2e-05,2.50608]
[1778221232701,40.71,79605.54,0.0,0.01684,2e-05,2.50608]
[1778221232743,40.71,79612.33,0.0,0.01695,2e-05,2.52102]
[1778221238108,40.71,79609.53,0.0,0.0169,2e-05,2.51449]
[1778221240092,40.71,79608.56,0.0,0.01689,2e-05,2.51228]
[1778221240155,40.71,79613.88,0.0,0.01698,2e-05,2.52403]
[1778221246159,40.71,79609.11,0.0,0.01689,2e-05,2.51297]
[1778221247112,40.71,79609.11,0.0,0.01689,2e-05,2.51297]
[1778221247172,40.71,79607.78,0.0,0.01687,2e-05,2.50995]
[1778221248012,40.71,79607.78,0.0,0.01687,2e-05,2.50995]
[1778221248178,40.71,79606.24,0.0,0.01684,2e-05,2.50648]
[1778221249513,40.71,79606.24,0.0,0.01684,2e-05,2.50648]
[1778221249515,40.71,79605.65,0.0,0.01683,2e-05,2.50511]
[1778221256238,40.71,79604.38,0.0,0.01681,2e-05,2.50188]
[1778221259975,40.71,79603.83,0.0,0.0168,2e-05,2.50055]
[1778221260262,40.71,79603.45,0.0,0.01679,2e-05,2.49959]
[1778221261639,40.71,79603.45,0.0,0.01679,2e-05,2.49959]
[1778221261725,40.7,79603.38,0.0,0.01679,2e-05,2.49931]
[1778221267313,40.7,79602.25,0.0,0.01676,2e-05,2.49653]
[1778221272348,40.7,79601.13,0.0,0.01674,2e-05,2.49377]
[1778221277384,40.7,79600.84,0.0,0.01674,2e-05,2.49284]
[1778221280242,40.7,79600.67,0.0,0.01673,2e-05,2.49235]
[1778221280405,40.7,79598.44,0.0,0.01669,2e-05,2.48738]
[1778221285832,40.7,79597.5,0.0,0.01668,2e-05,2.48514]
[1778221285929,40.7,79593.03,0.0,0.0166,2e-05,2.47525]
[1778221286726,40.7,79593.03,0.0,0.0166,2e-05,2.47525]
[1778221286788,40.7,79587.03,0.0,0.0165,2e-05,2.4621]
[1778221288502,40.7,79586.75,0.0,0.01649,2e-05,2.46148]
[1778221288556,40.7,79584.35,0.0,0.01645,2e-05,2.45625]
[1778221290815,40.7,79584.35,0.0,0.01645,2e-05,2.45625]
[1778221290906,40.7,79582.44,0.0,0.01642,2e-05,2.45209]
[1778221296137,40.7,79581.46,0.0,0.01639,2e-05,2.44768]
[1778221297798,40.7,79578.68,0.0,0.01634,2e-05,2.44165]
[1778221297883,40.7,79579.61,0.0,0.01636,2e-05,2.4437]
[1778221303566,40.7,79581.54,0.0,0.01639,2e-05,2.44795]
[1778221307193,40.7,79582.2,0.0,0.0164,2e-05,2.44941]
[1778221312629,40.7,79587.13,0.0,0.01649,2e-05,2.46014]
[1778221318673,40.7,79589.12,0.0,0.01652,2e-05,2.46433]
[1778221322567,40.7,79588.44,0.0,0.01651,2e-05,2.4628]
[1778221327269,40.7,79589.67,0.0,0.01653,2e-05,2.46546]
[1778221332771,40.7,79587.53,0.0,0.01649,2e-05,2.46072]
[1778221338813,40.7,79588.62,0.0,0.01651,2e-05,2.46298]
[1778221342751,40.7,79586.52,0.0,0.01647,2e-05,2.45834]
[1778221342852,40.7,79584.94,0.0,0.01645,2e-05,2.45489]
[1778221345826,40.7,79586.53,0.0,0.01647,2e-05,2.45834]
[1778221345915,40.7,79586.61,0.0,0.01647,2e-05,2.45851]
[1778221346947,40.7,79586.61,0.0,0.01647,2e-05,2.45851]
[1778221353752,40.7,79582.93,0.0,0.0164,2e-05,2.44809]
[1778221353998,40.7,79582.93,0.0,0.0164,2e-05,2.44809]
[1778221354925,40.7,79582.84,0.0,0.01639,2e-05,2.4479]
[1778221356391,40.7,79582.26,0.0,0.01638,2e-05,2.44665]
[1778221356939,40.7,79582.17,0.0,0.01638,2e-05,2.44646]
[1778221359264,40.7,79582.04,0.0,0.01638,2e-05,2.44619]
[1778221364995,40.7,79580.84,0.0,0.01636,2e-05,2.44367]
[1778221370033,40.7,79580.37,0.0,0.01635,2e-05,2.44277]
[1778221375067,40.7,79580.32,0.0,0.01635,2e-05,2.44279]
[1778221375589,40.7,79580.32,0.0,0.01635,2e-05,2.44279]
[1778221375601,40.7,79579.98,0.0,0.01635,2e-05,2.44205]
[1778221379210,40.7,79580.01,0.0,0.01635,2e-05,2.44217]
[1778221379256,40.7,79580.06,0.0,0.01635,2e-05,2.44231]
[1778221385014,40.7,79582.68,0.0,0.0164,2e-05,2.44817]
[1778221390172,40.7,79582.22,0.0,0.01639,2e-05,2.44727]
[1778221391120,40.7,79582.22,0.0,0.01639,2e-05,2.44727]
[1778221396214,40.7,79582.13,0.0,0.01639,2e-05,2.44723]
[1778221401249,40.7,79580.97,0.0,0.01637,2e-05,2.44485]
[1778221402512,40.7,79580.97,0.0,0.01637,2e-05,2.44485]
[1778221402613,40.7,79578.98,0.0,0.01634,2e-05,2.44056]
[1778221408298,40.7,79580.18,0.0,0.01636,2e-05,2.44337]
[1778221413333,40.7,79580.89,0.0,0.01636,2e-05,2.44277]
[1778221418764,40.7,79580.4,0.0,0.01635,2e-05,2.44189]
[1778221418796,40.7,79569.16,0.0,0.01616,2e-05,2.41767]
[1778221424415,40.71,79569.52,0.0,0.01617,2e-05,2.41883]
[1778221428577,40.71,79567.35,0.0,0.01614,2e-05,2.41437]
[1778221428645,40.71,79568.43,0.0,0.01616,2e-05,2.41676]
[1778221434487,40.71,79569.05,0.0,0.01617,2e-05,2.41843]
[1778221439523,40.71,79573.77,0.0,0.01625,2e-05,2.42881]
[1778221441127,40.71,79573.77,0.0,0.01625,2e-05,2.42881]
[1778221450601,40.71,79576.14,0.0,0.01629,2e-05,2.43407]
[1778221452315,40.71,79574.84,0.0,0.01627,2e-05,2.43126]
[1778221452614,40.71,79574.03,0.0,0.01626,2e-05,2.42952]
[1778221454609,40.71,79574.03,0.0,0.01626,2e-05,2.42952]
[1778221454658,40.71,79571.51,0.0,0.01621,2e-05,2.4241]
[1778221459664,40.71,79571.5,0.0,0.01621,2e-05,2.42418]
[1778221464699,40.71,79578.15,0.0,0.01633,2e-05,2.43861]
[1778221465176,40.71,79578.15,0.0,0.01633,2e-05,2.43861]
[1778221470743,40.71,79572.46,0.0,0.01623,2e-05,2.42627]
[1778221475778,40.71,79571.36,0.0,0.0162,2e-05,2.42165]
[1778221480814,40.71,79572.93,0.0,0.01622,2e-05,2.42508]
[1778221483919,40.71,79570.04,0.0,0.01618,2e-05,2.41891]
[1778221483937,40.71,79567.38,0.0,0.01613,2e-05,2.41321]
[1778221484638,40.71,79567.38,0.0,0.01613,2e-05,2.41321]
[1778221484841,40.71,79567.66,0.0,0.01614,2e-05,2.41385]
[1778221487420,40.71,79568.3,0.0,0.01615,2e-05,2.41531]
[1778221487862,40.71,79568.03,0.0,0.01615,2e-05,2.41477]
[1778221492898,40.71,79568.85,0.0,0.01616,2e-05,2.41673]
[1778221497934,40.71,79560.97,0.0,0.01603,2e-05,2.40022]
[1778221502968,40.71,79563.81,0.0,0.01608,2e-05,2.40678]
[1778221508010,40.72,79563.78,0.0,0.01609,2e-05,2.40719]
[1778221513041,40.72,79559.57,0.0,0.01602,2e-05,2.39856]
[1778221516062,40.72,79548.44,0.0,0.01584,2e-05,2.37536]
[1778221521097,40.72,79542.06,0.0,0.01575,2e-05,2.36267]
[1778221523137,40.72,79541.16,0.0,0.01573,2e-05,2.36095]
[1778221523157,40.72,79540.59,0.0,0.01572,2e-05,2.35992]
[1778221526405,40.73,79532.34,0.0,0.0156,2e-05,2.34311]
[1778221527139,40.73,79533.99,0.0,0.01562,2e-05,2.34678]
[1778221527296,40.73,79533.99,0.0,0.01562,2e-05,2.34678]
[1778221528149,40.73,79533.4,0.0,0.01561,2e-05,2.34554]
[1778221533181,40.73,79531.42,0.0,0.01558,2e-05,2.34014]
[1778221538217,40.74,79538.85,0.0,0.01571,2e-05,2.35699]
[1778221543251,40.74,79538.82,0.0,0.01571,2e-05,2.35783]
[1778221549002,40.74,79537.21,0.0,0.01569,2e-05,2.35517]
[1778221549096,40.74,79534.28,0.0,0.01565,2e-05,2.34939]
[1778221554329,40.75,79534.41,0.0,0.01566,2e-05,2.35066]
[1778221558833,40.75,79534.46,0.0,0.01566,2e-05,2.35135]
[1778221558876,40.75,79534.53,0.0,0.01567,2e-05,2.35189]
[1778221564402,40.75,79537.48,0.0,0.01572,2e-05,2.35907]
[1778221569440,40.76,79538.08,0.0,0.01574,2e-05,2.36126]
[1778221574475,40.76,79537.15,0.0,0.01573,2e-05,2.36022]
[1778221579510,40.76,79535.82,0.0,0.01572,2e-05,2.35816]
[1778221584545,40.77,79538.14,0.0,0.01576,2e-05,2.36418]
[1778221587551,40.77,79538.9,0.0,0.01578,2e-05,2.36616]
[1778221587643,40.77,79541.65,0.0,0.01582,2e-05,2.37216]
[1778221589638,40.77,79541.79,0.0,0.01583,2e-05,2.37263]
[1778221589728,40.77,79552.76,0.0,0.01601,2e-05,2.39654]
[1778221595624,40.78,79562.47,0.0,0.01618,2e-05,2.41782]
[1778221600657,40.79,79565.76,0.0,0.01626,2e-05,2.42804]
[1778221605692,40.8,79566.51,0.0,0.01629,2e-05,2.43222]
[1778221610727,40.81,79568.4,0.0,0.01634,2e-05,2.43837]
[1778221616771,40.81,79569.47,0.0,0.01636,2e-05,2.44108]
[1778221621709,40.81,79570.14,0.0,0.01637,2e-05,2.44278]
[1778221621804,40.81,79564.58,0.0,0.01628,2e-05,2.43082]
[1778221626840,40.81,79561.22,0.0,0.01622,2e-05,2.42391]
[1778221631875,40.82,79557.33,0.0,0.01616,2e-05,2.41613]
[1778221636360,40.82,79552.84,0.0,0.01609,2e-05,2.40693]
[1778221636909,40.82,79551.5,0.0,0.01607,2e-05,2.40406]
[1778221638627,40.82,79550.3,0.0,0.01605,2e-05,2.40173]
[1778221638924,40.82,79550.24,0.0,0.01605,2e-05,2.40172]
[1778221640937,40.82,79539.09,0.0,0.01587,2e-05,2.37824]
[1778221645972,40.82,79536.68,0.0,0.01584,2e-05,2.3739]
[1778221648219,40.82,79536.29,0.0,0.01584,2e-05,2.37338]
[1778221648283,40.82,79543.53,0.0,0.01596,2e-05,2.3889]
[1778221654030,40.83,79541.76,0.0,0.01592,2e-05,2.38364]
[1778221659065,40.83,79540.62,0.0,0.0159,2e-05,2.38188]
[1778221664100,40.83,79539.52,0.0,0.01589,2e-05,2.38022]
[1778221669135,40.83,79539.25,0.0,0.01589,2e-05,2.38032]
[1778221674170,40.84,79542.43,0.0,0.01595,2e-05,2.38774]
[1778221679205,40.84,79545.97,0.0,0.01601,2e-05,2.39587]
[1778221684241,40.84,79549.25,0.0,0.01607,2e-05,2.40341]
[1778221686397,40.84,79558.36,0.0,0.01622,2e-05,2.42313]
[1778221687261,40.84,79562.18,0.0,0.01629,2e-05,2.43143]
[1778221687856,40.84,79562.18,0.0,0.01629,2e-05,2.43143]
[1778221687934,40.84,79562.18,0.0,0.01629,2e-05,2.43143]
[1778221688267,40.84,79564.96,0.0,0.01633,2e-05,2.43748]
[1778221690090,40.84,79565.21,0.0,0.01634,2e-05,2.43808]
[1778221690282,40.84,79565.75,0.0,0.01635,2e-05,2.4393]
[1778221692396,40.84,79566.02,0.0,0.01635,2e-05,2.43993]
[1778221693303,40.84,79567.85,0.0,0.01638,2e-05,2.44399]
[1778221698338,40.84,79572.32,0.0,0.01646,2e-05,2.45387]
[1778221703373,40.84,79574.49,0.0,0.0165,2e-05,2.45871]
[1778221705411,40.84,79573.7,0.0,0.01648,2e-05,2.45706]
[1778221706070,40.84,79573.7,0.0,0.01648,2e-05,2.45706]
[1778221706395,40.84,79562.26,0.0,0.01629,2e-05,2.43234]
[1778221707009,40.84,79562.26,0.0,0.01629,2e-05,2.43234]
[1778221707400,40.85,79556.45,0.0,0.0162,2e-05,2.41992]
[1778221709536,40.85,79557.52,0.0,0.01622,2e-05,2.4223]
[1778221709613,40.85,79554.6,0.0,0.01617,2e-05,2.41611]
[1778221712585,40.85,79554.5,0.0,0.01615,2e-05,2.41376]
[1778221712622,40.85,79555.31,0.0,0.01617,2e-05,2.41559]
[1778221718478,40.85,79555.6,0.0,0.01618,2e-05,2.41665]
[1778221724520,40.85,79559.9,0.0,0.01625,2e-05,2.42631]
[1778221729559,40.85,79562.78,0.0,0.0163,2e-05,2.43284]
[1778221734594,40.85,79563.26,0.0,0.01631,2e-05,2.4342]
[1778221740635,40.85,79563.0,0.0,0.01631,2e-05,2.43401]
[1778221745670,40.85,79558.94,0.0,0.01624,2e-05,2.42556]
[1778221749360,40.86,79556.43,0.0,0.0162,2e-05,2.42033]
[1778221749420,40.86,79555.91,0.0,0.0162,2e-05,2.41939]
[1778221756748,40.86,79552.06,0.0,0.01614,2e-05,2.41169]
[1778221760838,40.86,79546.87,0.0,0.01606,2e-05,2.401]
[1778221760884,40.86,79542.85,0.0,0.01599,2e-05,2.39255]
[1778221763413,40.86,79542.85,0.0,0.01599,2e-05,2.39267]
[1778221763461,40.86,79534.98,0.0,0.01587,2e-05,2.37624]
[1778221768833,40.86,79533.36,0.0,0.01584,2e-05,2.37356]
[1778221774874,40.87,79530.38,0.0,0.01579,2e-05,2.36588]
[1778221777825,40.87,79531.38,0.0,0.01581,2e-05,2.36829]
[1778221777908,40.87,79533.97,0.0,0.01585,2e-05,2.37391]
[1778221782931,40.87,79534.19,0.0,0.01586,2e-05,2.37506]
[1778221787966,40.87,79535.22,0.0,0.01588,2e-05,2.37792]
[1778221793002,40.88,79534.8,0.0,0.01588,2e-05,2.37771]
[1778221798036,40.88,79529.77,0.0,0.0158,2e-05,2.36774]
[1778221798775,40.88,79529.77,0.0,0.0158,2e-05,2.36774]
[1778221799043,40.88,79527.22,0.0,0.01576,2e-05,2.3625]
[1778221801164,40.88,79525.04,0.0,0.01573,2e-05,2.35806]
[1778221801173,40.88,79529.1,0.0,0.0158,2e-05,2.36678]
[1778221803564,40.88,79538.6,0.0,0.01595,2e-05,2.38721]
[1778221804078,40.88,79535.45,0.0,0.0159,2e-05,2.38063]
[1778221807100,40.88,79523.71,0.0,0.01572,2e-05,2.35622]
[1778221808250,40.88,79523.71,0.0,0.01572,2e-05,2.35622]
[1778221808340,40.88,79523.42,0.0,0.01571,2e-05,2.35592]
[1778221809936,40.88,79523.27,0.0,0.01571,2e-05,2.35561]
[1778221810120,40.89,79524.09,0.0,0.01572,2e-05,2.35749]
[1778221814581,40.89,79521.83,0.0,0.01569,2e-05,2.35349]
[1778221815158,40.89,79522.47,0.0,0.01571,2e-05,2.35499]
[1778221820191,40.89,79520.67,0.0,0.01568,2e-05,2.35196]
[1778221825226,40.89,79521.01,0.0,0.01569,2e-05,2.35342]
[1778221827941,40.9,79523.81,0.0,0.01574,2e-05,2.35958]
[1778221833283,40.9,79523.75,0.0,0.01573,2e-05,2.35799]
[1778221838318,40.9,79521.82,0.0,0.0157,2e-05,2.35446]
[1778221843353,40.9,79520.42,0.0,0.01569,2e-05,2.35232]
[1778221848391,40.91,79518.72,0.0,0.01567,2e-05,2.34942]
[1778221851782,40.91,79515.88,0.0,0.01562,2e-05,2.3439]
[1778221852419,40.91,79514.85,0.0,0.01561,2e-05,2.34189]
[1778221854430,40.91,79504.0,0.0,0.01544,2e-05,2.31961]
[1778221859465,40.91,79502.22,0.0,0.01542,2e-05,2.31688]
[1778221864500,40.92,79502.97,0.0,0.01544,2e-05,2.31937]
[1778221870543,40.92,79503.64,0.0,0.01546,2e-05,2.32183]
[1778221875577,40.92,79502.75,0.0,0.01545,2e-05,2.32084]
[1778221879361,40.93,79495.31,0.0,0.01533,2e-05,2.30599]
[1778221879438,40.93,79492.27,0.0,0.01529,2e-05,2.29991]
[1778221880035,40.93,79492.27,0.0,0.01529,2e-05,2.29991]
[1778221880065,40.93,79490.58,0.0,0.01526,2e-05,2.29643]
[1778221886655,40.93,79492.33,0.0,0.0153,2e-05,2.30145]
[1778221891441,40.93,79492.86,0.0,0.01531,2e-05,2.30312]
[1778221891514,40.94,79486.01,0.0,0.01519,2e-05,2.2872]
[1778221892338,40.94,79486.01,0.0,0.01519,2e-05,2.2872]
[1778221892425,40.94,79481.87,0.0,0.01513,2e-05,2.27871]
[1778221897732,40.94,79485.51,0.0,0.0152,2e-05,2.28758]
[1778221902767,40.94,79489.89,0.0,0.01528,2e-05,2.29777]
[1778221907805,40.95,79491.64,0.0,0.01531,2e-05,2.30227]
[1778221912841,40.95,79492.74,0.0,0.01534,2e-05,2.30586]
[1778221914733,40.95,79491.21,0.0,0.01532,2e-05,2.30292]
[1778221914854,40.95,79490.46,0.0,0.01531,2e-05,2.30161]
[1778221919889,40.96,79488.08,0.0,0.01528,2e-05,2.29789]
[1778221922790,40.96,79487.59,0.0,0.01527,2e-05,2.29738]
[1778221922910,40.96,79485.11,0.0,0.01524,2e-05,2.29254]
[1778221927945,40.97,79487.52,0.0,0.01528,2e-05,2.29876]
[1778221932213,40.97,79486.93,0.0,0.01528,2e-05,2.29832]
[1778221932255,40.97,79486.63,0.0,0.01528,2e-05,2.29822]
[1778221938017,40.98,79487.75,0.0,0.01531,2e-05,2.3018]
[1778221943050,40.98,79480.83,0.0,0.01521,2e-05,2.28898]
[1778221948088,40.99,79482.83,0.0,0.01525,2e-05,2.29449]
[1778221953555,40.99,79484.02,0.0,0.01526,2e-05,2.29556]
[1778221953596,40.99,79474.34,0.0,0.01512,2e-05,2.27657]
[1778221956207,40.99,79475.96,0.0,0.01515,2e-05,2.28019]
[1778221962186,41.0,79477.0,0.0,0.01518,2e-05,2.28448]
[1778221968228,41.01,79477.82,0.0,0.01521,2e-05,2.28796]
[1778221973263,41.01,79478.18,0.0,0.01522,2e-05,2.28987]
[1778221978298,41.02,79476.4,0.0,0.01521,2e-05,2.28822]
[1778221983333,41.03,79474.18,0.0,0.01518,2e-05,2.28515]
[1778221988369,41.03,79476.24,0.0,0.01523,2e-05,2.29081]
[1778221993404,41.04,79476.17,0.0,0.01524,2e-05,2.29211]
[1778221996976,41.04,79477.58,0.0,0.01527,2e-05,2.29586]
[1778221997431,41.04,79477.58,0.0,0.01527,2e-05,2.29586]
[1778222000523,41.04,79478.05,0.0,0.01528,2e-05,2.29767]
[1778222000558,41.05,79477.45,0.0,0.01527,2e-05,2.29671]
[1778222002914,41.05,79468.02,0.0,0.01513,2e-05,2.27798]
[1778222003473,41.05,79467.07,0.0,0.01512,2e-05,2.27636]
[1778222008508,41.05,79471.16,0.0,0.01519,2e-05,2.28626]
[1778222013543,41.06,79474.26,0.0,0.01524,2e-05,2.29189]
[1778222018578,41.07,79476.02,0.0,0.01528,2e-05,2.297]
[1778222023613,41.07,79477.16,0.0,0.01531,2e-05,2.30082]
[1778222028648,41.08,79477.2,0.0,0.01532,2e-05,2.30238]
[1778222033683,41.08,79477.0,0.0,0.01533,2e-05,2.30344]
[1778222035340,41.08,79476.88,0.0,0.01533,2e-05,2.30349]
[1778222035697,41.09,79476.88,0.0,0.01533,2e-05,2.30378]
[1778222041739,41.09,79476.77,0.0,0.01534,2e-05,2.30532]
[1778222046774,41.1,79477.97,0.0,0.01537,2e-05,2.30925]
[1778222048003,41.1,79477.97,0.0,0.01537,2e-05,2.30925]
[1778222048042,41.1,79477.89,0.0,0.01537,2e-05,2.30938]
[1778222053823,41.1,79479.95,0.0,0.01542,2e-05,2.31505]
[1778222057729,41.11,79479.78,0.0,0.01542,2e-05,2.31554]
[1778222057855,41.11,79475.68,0.0,0.01536,2e-05,2.30765]
[1778222062887,41.11,79474.06,0.0,0.01535,2e-05,2.30582]
[1778222067419,41.12,79476.1,0.0,0.01539,2e-05,2.31091]
[1778222067480,41.12,79475.51,0.0,0.01538,2e-05,2.31027]
[1778222072958,41.13,79478.65,0.0,0.01543,2e-05,2.31597]
[1778222077991,41.13,79478.67,0.0,0.01544,2e-05,2.31742]
[1778222083025,41.14,79478.93,0.0,0.01545,2e-05,2.31937]
[1778222088061,41.14,79480.05,0.0,0.01548,2e-05,2.32306]
[1778222093097,41.15,79483.74,0.0,0.01555,2e-05,2.33207]
[1778222098130,41.15,79476.08,0.0,0.01544,2e-05,2.31727]
[1778222103166,41.16,79477.81,0.0,0.01548,2e-05,2.32227]
[1778222107995,41.16,79476.89,0.0,0.01547,2e-05,2.32148]
[1778222108232,41.16,79454.7,0.0,0.01513,2e-05,2.2765]
[1778222109019,41.16,79454.7,0.0,0.01513,2e-05,2.2765]
[1778222109413,41.16,79454.7,0.0,0.01513,2e-05,2.2765]
[1778222109464,41.16,79434.35,0.0,0.01482,2e-05,2.23569]
[1778222109879,41.16,79434.35,0.0,0.01482,2e-05,2.23569]
[1778222109906,41.16,79434.35,0.0,0.01482,2e-05,2.23569]
[1778222110231,41.16,79434.35,0.0,0.01482,2e-05,2.2361]
[1778222115263,41.17,79428.97,0.0,0.01475,2e-05,2.22742]
[1778222116712,41.17,79428.97,0.0,0.01475,2e-05,2.22742]
[1778222116789,41.18,79418.0,0.0,0.0146,2e-05,2.2064]
[1778222117853,41.18,79418.0,0.0,0.0146,2e-05,2.2064]
[1778222118285,41.18,79413.98,0.0,0.01454,2e-05,2.19886]
[1778222123319,41.18,79413.92,0.0,0.01455,2e-05,2.20055]
[1778222128354,41.19,79415.55,0.0,0.01459,2e-05,2.20599]
[1778222130400,41.2,79415.75,0.0,0.0146,2e-05,2.20725]
[1778222130422,41.2,79423.76,0.0,0.01472,2e-05,2.22321]
[1778222133851,41.2,79436.08,0.0,0.01491,2e-05,2.24739]
[1778222134398,41.2,79435.13,0.0,0.0149,2e-05,2.24583]
[1778222137543,41.21,79433.31,0.0,0.01487,2e-05,2.24252]
[1778222137642,41.21,79427.51,0.0,0.01479,2e-05,2.2316]
[1778222139721,41.21,79427.51,0.0,0.01479,2e-05,2.2316]
[1778222139784,41.21,79430.92,0.0,0.01485,2e-05,2.23953]
[1778222144806,41.22,79429.31,0.0,0.01483,2e-05,2.237]
[1778222144824,41.22,79424.55,0.0,0.01476,2e-05,2.22815]
[1778222146820,41.22,79424.55,0.0,0.01476,2e-05,2.22815]
[1778222146844,41.22,79425.15,0.0,0.01478,2e-05,2.23005]
[1778222152525,41.23,79421.54,0.0,0.01474,2e-05,2.22491]
[1778222157558,41.24,79411.13,0.0,0.0146,2e-05,2.20627]
[1778222158611,41.24,79411.13,0.0,0.0146,2e-05,2.20627]
[1778222158612,41.24,79403.94,0.0,0.01449,1e-05,2.19204]
[1778222164607,41.25,79402.34,0.0,0.01449,1e-05,2.19127]
[1778222168992,41.25,79403.19,0.0,0.01451,1e-05,2.19495]
[1778222169648,41.26,79403.13,0.0,0.01452,1e-05,2.19523]
[1778222174686,41.26,79410.44,0.0,0.01463,2e-05,2.21087]
[1778222174795,41.26,79416.56,0.0,0.01473,2e-05,2.22378]
[1778222176479,41.26,79416.56,0.0,0.01473,2e-05,2.22413]
[1778222176696,41.27,79422.2,0.0,0.01482,2e-05,2.23574]
[1778222179592,41.27,79423.29,0.0,0.01484,2e-05,2.23857]
[1778222179718,41.27,79427.08,0.0,0.0149,2e-05,2.24649]
[1778222183745,41.27,79438.99,0.0,0.0151,2e-05,2.27175]
[1778222188780,41.28,79441.55,0.0,0.01515,2e-05,2.2782]
[1778222190797,41.28,79430.66,0.0,0.01498,2e-05,2.25641]
[1778222191988,41.28,79427.49,0.0,0.01492,2e-05,2.24812]
[1778222192808,41.28,79429.37,0.0,0.01495,2e-05,2.25249]
[1778222196578,41.29,79429.71,0.0,0.01497,2e-05,2.25406]
[1778222196836,41.29,79429.75,0.0,0.01497,2e-05,2.25444]
[1778222198062,41.29,79429.49,0.0,0.01497,2e-05,2.25421]
[1778222198850,41.29,79427.89,0.0,0.01494,2e-05,2.25128]
[1778222203885,41.3,79430.38,0.0,0.01499,2e-05,2.25781]
[1778222210828,41.3,79431.56,0.0,0.01503,2e-05,2.26227]
[1778222212253,41.3,79431.56,0.0,0.01503,2e-05,2.26227]
[1778222212307,41.3,79435.06,0.0,0.01508,2e-05,2.26935]
[1778222214639,41.3,79435.06,0.0,0.01508,2e-05,2.26965]
[1778222220898,41.31,79435.21,0.0,0.0151,2e-05,2.27222]
[1778222226041,41.32,79443.72,0.0,0.01525,2e-05,2.29112]
[1778222231077,41.32,79441.14,0.0,0.01522,2e-05,2.28687]
[1778222236111,41.33,79442.45,0.0,0.01525,2e-05,2.29106]
[1778222244171,41.34,79446.33,0.0,0.01532,2e-05,2.30075]
[1778222245444,41.34,79446.33,0.0,0.01532,2e-05,2.30075]
[1778222245498,41.34,79446.2,0.0,0.01533,2e-05,2.30099]
[1778222251220,41.34,79448.39,0.0,0.01536,2e-05,2.30451]
[1778222255744,41.35,79445.7,0.0,0.01532,2e-05,2.29978]
[1778222255766,41.35,79445.13,0.0,0.01531,2e-05,2.29914]
[1778222261290,41.35,79443.53,0.0,0.0153,2e-05,2.29719]
[1778222266325,41.36,79458.02,0.0,0.01554,2e-05,2.32848]
[1778222271361,41.36,79468.52,0.0,0.01571,2e-05,2.35118]
[1778222276395,41.36,79473.2,0.0,0.01579,2e-05,2.36171]
[1778222281430,41.37,79473.81,0.0,0.01581,2e-05,2.36356]
[1778222284520,41.37,79472.96,0.0,0.0158,2e-05,2.36221]
[1778222284919,41.37,79472.96,0.0,0.0158,2e-05,2.36221]
[1778222284934,41.37,79482.71,0.0,0.01596,2e-05,2.38291]
[1778222285940,41.37,79482.71,0.0,0.01596,2e-05,2.38291]
[1778222285962,41.37,79485.56,0.0,0.016,2e-05,2.389]
[1778222286875,41.37,79485.56,0.0,0.016,2e-05,2.389]
[1778222286927,41.37,79484.64,0.0,0.01599,2e-05,2.38716]
[1778222290333,41.37,79484.7,0.0,0.01599,2e-05,2.38739]
[1778222290493,41.37,79486.31,0.0,0.01602,2e-05,2.39088]
[1778222295539,41.37,79486.5,0.0,0.01603,2e-05,2.39175]
[1778222298234,41.37,79486.47,0.0,0.01603,2e-05,2.39196]
[1778222298550,41.37,79487.09,0.0,0.01604,2e-05,2.39326]
[1778222303586,41.38,79485.77,0.0,0.01602,2e-05,2.39099]
[1778222308620,41.38,79484.54,0.0,0.016,2e-05,2.38874]
[1778222310616,41.38,79484.33,0.0,0.016,2e-05,2.38838]
[1778222310716,41.38,79483.17,0.0,0.01598,2e-05,2.38618]
[1778222317686,41.38,79482.83,0.0,0.01597,2e-05,2.38376]
[1778222322719,41.38,79481.75,0.0,0.01595,2e-05,2.38191]
[1778222323740,41.38,79481.75,0.0,0.01595,2e-05,2.38191]
[1778222323833,41.38,79484.41,0.0,0.016,2e-05,2.38758]
[1778222325337,41.38,79484.41,0.0,0.016,2e-05,2.38758]
[1778222325739,41.38,79484.49,0.0,0.016,2e-05,2.38775]
[1778222326328,41.38,79484.49,0.0,0.016,2e-05,2.38775]
[1778222326747,41.38,79482.92,0.0,0.01597,2e-05,2.38459]
[1778222327489,41.38,79482.92,0.0,0.01597,2e-05,2.38459]
[1778222327753,41.38,79482.45,0.0,0.01597,2e-05,2.38368]
[1778222332787,41.38,79481.64,0.0,0.01596,2e-05,2.38236]
[1778222335306,41.38,79484.63,0.0,0.01601,2e-05,2.38886]
[1778222335809,41.39,79486.9,0.0,0.01604,2e-05,2.3937]
[1778222340843,41.39,79487.93,0.0,0.01606,2e-05,2.39619]
[1778222346885,41.39,79489.33,0.0,0.01609,2e-05,2.39947]
[1778222350149,41.39,79490.15,0.0,0.0161,2e-05,2.40141]
[1778222352475,41.39,79491.14,0.0,0.01612,2e-05,2.40363]
[1778222353758,41.39,79493.0,0.0,0.01615,2e-05,2.40762]
[1778222354588,41.39,79498.94,0.0,0.01625,2e-05,2.42032]
[1778222354612,41.39,79500.9,0.0,0.01628,2e-05,2.42449]
[1778222359977,41.39,79504.51,0.0,0.01634,2e-05,2.43232]
[1778222365011,41.39,79503.84,0.0,0.01633,2e-05,2.43096]
[1778222370046,41.39,79502.25,0.0,0.01631,2e-05,2.42766]
[1778222375084,41.39,79513.95,0.0,0.01648,2e-05,2.45032]
[1778222380117,41.39,79523.83,0.0,0.01665,2e-05,2.47131]
[1778222385151,41.39,79525.91,0.0,0.01668,2e-05,2.47548]
[1778222390190,41.39,79528.68,0.0,0.01672,2e-05,2.48114]
[1778222396232,41.39,79532.89,0.0,0.01679,2e-05,2.48991]
[1778222398239,41.39,79532.89,0.0,0.01679,2e-05,2.48991]
[1778222398340,41.38,79534.51,0.0,0.01682,2e-05,2.4932]
[1778222399614,41.38,79534.51,0.0,0.01682,2e-05,2.4932]
[1778222399648,41.38,79534.75,0.0,0.01682,2e-05,2.49364]
[1778222404717,41.38,79535.39,0.0,0.01683,2e-05,2.49487]
[1778222407687,41.38,79551.98,0.0,0.01711,2e-05,2.53071]
[1778222408521,41.38,79560.16,0.0,0.01725,2e-05,2.54862]
[1778222408525,41.38,79561.99,0.0,0.01728,2e-05,2.55267]
[1778222410096,41.38,79561.99,0.0,0.01728,2e-05,2.55267]
[1778222410114,41.38,79562.41,0.0,0.01729,2e-05,2.55325]
[1778222415367,41.38,79559.47,0.0,0.01723,2e-05,2.5459]
[1778222420401,41.37,79559.02,0.0,0.01721,2e-05,2.54392]
[1778222426445,41.37,79558.96,0.0,0.0172,2e-05,2.5428]
[1778222431480,41.37,79556.46,0.0,0.01714,2e-05,2.5343]
[1778222436521,41.37,79555.72,0.0,0.01712,2e-05,2.53193]
[1778222442561,41.36,79556.39,0.0,0.01713,2e-05,2.53253]
[1778222447613,41.36,79541.69,0.0,0.01687,2e-05,2.49956]
[1778222453597,41.36,79537.58,0.0,0.0168,2e-05,2.49034]
[1778222453654,41.36,79537.16,0.0,0.01679,2e-05,2.48915]
[1778222458689,41.36,79535.62,0.0,0.01676,2e-05,2.48544]
[1778222463387,41.35,79537.39,0.0,0.01679,2e-05,2.48884]
[1778222463726,41.35,79543.92,0.0,0.0169,2e-05,2.50297]
[1778222464338,41.35,79543.92,0.0,0.0169,2e-05,2.50297]
[1778222464923,41.35,79543.92,0.0,0.0169,2e-05,2.50297]
[1778222466762,41.35,79557.02,0.0,0.01712,2e-05,2.53132]
[1778222468351,41.35,79558.06,0.0,0.01713,2e-05,2.53362]
[1778222468763,41.35,79562.97,0.0,0.01722,2e-05,2.5443]
[1778222469278,41.35,79562.97,0.0,0.01722,2e-05,2.5443]
[1778222469770,41.35,79563.51,0.0,0.01722,2e-05,2.54515]
[1778222474807,41.35,79562.88,0.0,0.01721,2e-05,2.54287]
[1778222482861,41.34,79563.15,0.0,0.0172,2e-05,2.54205]
[1778222487899,41.34,79563.9,0.0,0.01721,2e-05,2.54285]
[1778222492931,41.34,79558.59,0.0,0.01709,2e-05,2.52777]
[1778222497966,41.33,79558.56,0.0,0.01709,2e-05,2.52701]
[1778222503001,41.33,79557.02,0.0,0.01705,2e-05,2.52309]
[1778222508037,41.33,79558.39,0.0,0.01707,2e-05,2.52546]
[1778222513088,41.33,79559.68,0.0,0.01709,2e-05,2.5275]
[1778222518122,41.32,79559.03,0.0,0.01707,2e-05,2.52555]
[1778222523157,41.32,79559.12,0.0,0.01707,2e-05,2.5251]
[1778222523401,41.32,79559.12,0.0,0.01707,2e-05,2.5251]
[1778222524164,41.32,79558.19,0.0,0.01705,2e-05,2.52293]
[1778222529199,41.32,79558.84,0.0,0.01706,2e-05,2.5236]
[1778222532139,41.32,79558.17,0.0,0.01704,2e-05,2.52188]
[1778222532222,41.32,79558.17,0.0,0.01704,2e-05,2.52188]
[1778222533623,41.32,79557.9,0.0,0.01704,2e-05,2.52104]
[1778222533688,41.32,79558.46,0.0,0.01705,2e-05,2.52227]
[1778222539270,41.31,79558.09,0.0,0.01704,2e-05,2.52074]
[1778222544305,41.31,79558.64,0.0,0.01704,2e-05,2.52135]
[1778222549340,41.31,79559.04,0.0,0.01704,2e-05,2.52163]
[1778222554374,41.31,79558.79,0.0,0.01702,2e-05,2.51824]
[1778222557654,41.31,79558.8,0.0,0.01702,2e-05,2.51781]
[1778222563439,41.3,79566.12,0.0,0.01714,2e-05,2.53327]
[1778222564494,41.3,79566.12,0.0,0.01714,2e-05,2.53327]
[1778222564560,41.3,79573.07,0.0,0.01725,2e-05,2.5485]
[1778222570490,41.3,79574.16,0.0,0.01727,2e-05,2.54993]
[1778222575524,41.3,79575.59,0.0,0.01728,2e-05,2.5523]
[1778222580559,41.3,79577.93,0.0,0.01732,2e-05,2.55673]
[1778222585594,41.29,79580.94,0.0,0.01737,2e-05,2.56267]
[1778222590629,41.29,79582.5,0.0,0.01739,2e-05,2.56541]
[1778222595664,41.29,79584.87,0.0,0.01742,2e-05,2.56997]
[1778222600700,41.28,79585.5,0.0,0.01743,2e-05,2.57065]
[1778222605734,41.28,79584.0,0.0,0.01739,2e-05,2.56643]
[1778222611777,41.28,79582.43,0.0,0.01735,2e-05,2.55982]
[1778222616811,41.28,79581.95,0.0,0.01733,2e-05,2.55805]
[1778222620103,41.28,79579.11,0.0,0.01728,2e-05,2.55147]
[1778222620186,41.27,79577.51,0.0,0.01725,2e-05,2.54765]
[1778222626022,41.27,79577.47,0.0,0.01725,2e-05,2.54705]
[1778222626113,41.27,79577.97,0.0,0.01725,2e-05,2.5479]
[1778222631916,41.27,79574.8,0.0,0.01719,2e-05,2.54021]
[1778222636952,41.27,79570.97,0.0,0.01712,2e-05,2.53109]
[1778222641986,41.26,79568.52,0.0,0.01707,2e-05,2.52492]
[1778222646419,41.26,79565.74,0.0,0.01702,2e-05,2.51845]
[1778222647021,41.26,79564.7,0.0,0.017,2e-05,2.51593]
[1778222652057,41.26,79563.56,0.0,0.01698,2e-05,2.51288]
[1778222656623,41.26,79562.08,0.0,0.01695,2e-05,2.50911]
[1778222657093,41.26,79559.79,0.0,0.01691,2e-05,2.50409]
[1778222662127,41.26,79559.41,0.0,0.0169,2e-05,2.50281]
[1778222663703,41.26,79559.22,0.0,0.0169,2e-05,2.50231]
[1778222664141,41.26,79559.04,0.0,0.01689,2e-05,2.50183]
[1778222669177,41.25,79561.0,0.0,0.01692,2e-05,2.50571]
[1778222674214,41.25,79562.94,0.0,0.01694,2e-05,2.50715]
[1778222680254,41.25,79563.82,0.0,0.01695,2e-05,2.50846]
[1778222685291,41.25,79561.53,0.0,0.01691,2e-05,2.50309]
[1778222690329,41.25,79560.78,0.0,0.01689,2e-05,2.50103]
[1778222691334,41.25,79544.78,0.0,0.01662,2e-05,2.46619]
[1778222693349,41.25,79530.84,0.0,0.01639,2e-05,2.43621]
[1778222693903,41.25,79530.84,0.0,0.01639,2e-05,2.43621]
[1778222694360,41.25,79530.47,0.0,0.01638,2e-05,2.43542]
[1778222700439,41.25,79531.2,0.0,0.01639,2e-05,2.43726]
[1778222702282,41.25,79531.62,0.0,0.0164,2e-05,2.43816]
[1778222703085,41.25,79537.68,0.0,0.0165,2e-05,2.45131]
[1778222703421,41.25,79546.4,0.0,0.01665,2e-05,2.47016]
[1778222708459,41.25,79545.23,0.0,0.01663,2e-05,2.46759]
[1778222709674,41.25,79543.31,0.0,0.0166,2e-05,2.46344]
[1778222709736,41.25,79543.55,0.0,0.0166,2e-05,2.46395]
[1778222715505,41.25,79542.53,0.0,0.01658,2e-05,2.46178]
[1778222720542,41.25,79542.47,0.0,0.01658,2e-05,2.46168]
[1778222725575,41.25,79541.9,0.0,0.01657,2e-05,2.46049]
[1778222730610,41.25,79541.66,0.0,0.01657,2e-05,2.46002]
[1778222735649,41.25,79532.58,0.0,0.0164,2e-05,2.43826]
[1778222741691,41.25,79529.21,0.0,0.01635,2e-05,2.43135]
[1778222746725,41.25,79520.64,0.0,0.01621,2e-05,2.41337]
[1778222751761,41.25,79515.49,0.0,0.01613,2e-05,2.4028]
[1778222756796,41.26,79513.56,0.0,0.0161,2e-05,2.39908]
[1778222758612,41.26,79513.23,0.0,0.0161,2e-05,2.39846]
[1778222758811,41.26,79512.45,0.0,0.01609,2e-05,2.39688]
[1778222764852,41.26,79513.06,0.0,0.0161,2e-05,2.39863]
[1778222769888,41.26,79518.19,0.0,0.01619,2e-05,2.40988]
[1778222773350,41.26,79521.62,0.0,0.01624,2e-05,2.41728]
[1778222773399,41.26,79523.16,0.0,0.01627,2e-05,2.42062]
[1778222778950,41.26,79525.7,0.0,0.01631,2e-05,2.42635]
[1778222781429,41.26,79525.6,0.0,0.01631,2e-05,2.42619]
[1778222781441,41.26,79524.91,0.0,0.0163,2e-05,2.42477]
[1778222782916,41.26,79524.91,0.0,0.0163,2e-05,2.42483]
[1778222783008,41.26,79519.56,0.0,0.01621,2e-05,2.41348]
[1778222788019,41.26,79519.22,0.0,0.01621,2e-05,2.41313]
[1778222789047,41.26,79519.22,0.0,0.01621,2e-05,2.41313]
[1778222789102,41.26,79519.33,0.0,0.01621,2e-05,2.41344]
[1778222795066,41.27,79517.8,0.0,0.01618,2e-05,2.40833]
[1778222795607,41.27,79517.8,0.0,0.01618,2e-05,2.40833]
[1778222796073,41.27,79512.05,0.0,0.01608,2e-05,2.39622]
[1778222802115,41.27,79514.88,0.0,0.01613,2e-05,2.40278]
[1778222807154,41.27,79504.75,0.0,0.01597,2e-05,2.38179]
[1778222808278,41.27,79504.75,0.0,0.01597,2e-05,2.38179]
[1778222808291,41.27,79488.61,0.0,0.01571,2e-05,2.34808]
[1778222810660,41.27,79487.96,0.0,0.0157,2e-05,2.34706]
[1778222816219,41.27,79490.95,0.0,0.01576,2e-05,2.35422]
[1778222821254,41.28,79489.52,0.0,0.01574,2e-05,2.35196]
[1778222826288,41.28,79490.19,0.0,0.01576,2e-05,2.35403]
[1778222831326,41.28,79496.01,0.0,0.01586,2e-05,2.36683]
[1778222834233,41.28,79498.26,0.0,0.0159,2e-05,2.37176]
[1778222834344,41.28,79500.38,0.0,0.01593,2e-05,2.37631]
[1778222836675,41.28,79500.79,0.0,0.01594,2e-05,2.37735]
[1778222838350,41.28,79500.43,0.0,0.01593,2e-05,2.37668]
[1778222838401,41.28,79497.53,0.0,0.01589,2e-05,2.37068]
[1778222843409,41.29,79497.36,0.0,0.01589,2e-05,2.37079]
[1778222848447,41.29,79496.73,0.0,0.01588,2e-05,2.36992]
[1778222853478,41.29,79494.31,0.0,0.01583,2e-05,2.36302]
[1778222853891,41.29,79494.31,0.0,0.01583,2e-05,2.36302]
[1778222853897,41.29,79494.31,0.0,0.01583,2e-05,2.36302]
[1778222856818,41.29,79496.8,0.0,0.01587,2e-05,2.36852]
[1778222857789,41.29,79495.93,0.0,0.01586,2e-05,2.36678]
[1778222858512,41.29,79493.46,0.0,0.01582,2e-05,2.36169]
[1778222863549,41.29,79495.27,0.0,0.01585,2e-05,2.36592]
[1778222865835,41.29,79485.36,0.0,0.0157,2e-05,2.34541]
[1778222866569,41.29,79484.02,0.0,0.01568,2e-05,2.34287]
[1778222871604,41.3,79484.85,0.0,0.01569,2e-05,2.34522]
[1778222876639,41.3,79485.16,0.0,0.0157,2e-05,2.34648]
[1778222881682,41.3,79486.28,0.0,0.01573,2e-05,2.34941]
[1778222883315,41.3,79486.28,0.0,0.01573,2e-05,2.34941]
[1778222883324,41.3,79482.46,0.0,0.01567,2e-05,2.34158]
[1778222885642,41.3,79482.46,0.0,0.01567,2e-05,2.34172]
[1778222885730,41.3,79484.0,0.0,0.01569,2e-05,2.34519]
[1778222887220,41.3,79484.0,0.0,0.01569,2e-05,2.34519]
[1778222887319,41.3,79483.32,0.0,0.01568,2e-05,2.34391]
[1778222889468,41.3,79483.32,0.0,0.01569,2e-05,2.34404]
[1778222889522,41.3,79482.68,0.0,0.01568,2e-05,2.34284]
[1778222894767,41.31,79483.39,0.0,0.01569,2e-05,2.34516]
[1778222898800,41.31,79485.11,0.0,0.01572,2e-05,2.34915]
[1778222899678,41.31,79474.5,0.0,0.01556,2e-05,2.32749]
[1778222901010,41.31,79474.5,0.0,0.01556,2e-05,2.32749]
[1778222901021,41.31,79481.66,0.0,0.01567,2e-05,2.34251]
[1778222906851,41.31,79489.22,0.0,0.0158,2e-05,2.35914]
[1778222911887,41.32,79491.21,0.0,0.01582,2e-05,2.36171]
[1778222916921,41.32,79489.86,0.0,0.01581,2e-05,2.35959]
[1778222921956,41.32,79483.94,0.0,0.01572,2e-05,2.34801]
[1778222926991,41.33,79485.75,0.0,0.01575,2e-05,2.35262]
[1778222932027,41.33,79491.91,0.0,0.01586,2e-05,2.36631]
[1778222937061,41.33,79499.72,0.0,0.01599,2e-05,2.38334]
[1778222942097,41.33,79497.87,0.0,0.01597,2e-05,2.38005]
[1778222942931,41.33,79497.87,0.0,0.01597,2e-05,2.38005]
[1778222943104,41.33,79491.71,0.0,0.01587,2e-05,2.36727]
[1778222943838,41.33,79491.71,0.0,0.01587,2e-05,2.36727]
[1778222944113,41.33,79490.57,0.0,0.01585,2e-05,2.36503]
[1778222949627,41.34,79491.46,0.0,0.01587,2e-05,2.36748]
[1778222949702,41.34,79495.45,0.0,0.01594,2e-05,2.37613]
[1778222955190,41.34,79494.34,0.0,0.01592,2e-05,2.37446]
[1778222958308,41.34,79494.48,0.0,0.01593,2e-05,2.37501]
[1778222958407,41.34,79497.13,0.0,0.01597,2e-05,2.3807]
[1778222959010,41.34,79497.13,0.0,0.01597,2e-05,2.3807]
[1778222959216,41.34,79497.13,0.0,0.01597,2e-05,2.38083]
[1778222964252,41.34,79497.78,0.0,0.01599,2e-05,2.38276]
[1778222969289,41.35,79499.15,0.0,0.01601,2e-05,2.38614]
[1778222975330,41.35,79497.92,0.0,0.01598,2e-05,2.38185]
[1778222980368,41.35,79495.39,0.0,0.01595,2e-05,2.37704]
[1778222985400,41.35,79494.27,0.0,0.01593,2e-05,2.37518]
[1778222990438,41.35,79492.91,0.0,0.01591,2e-05,2.37281]
[1778222995470,41.36,79492.2,0.0,0.01591,2e-05,2.3718]
[1778223002519,41.36,79490.86,0.0,0.01589,2e-05,2.36967]
[1778223005537,41.36,79496.82,0.0,0.01599,2e-05,2.38238]
[1778223005618,41.36,79494.37,0.0,0.01595,2e-05,2.3773]
[1778223011582,41.36,79500.14,0.0,0.01605,2e-05,2.38988]
[1778223016618,41.36,79501.74,0.0,0.01607,2e-05,2.39352]
[1778223021652,41.36,79501.85,0.0,0.01608,2e-05,2.394]
[1778223026687,41.36,79501.85,0.0,0.01608,2e-05,2.39424]
[1778223031722,41.36,79499.83,0.0,0.01603,2e-05,2.38795]
[1778223036762,41.37,79505.16,0.0,0.01612,2e-05,2.3995]
[1778223038767,41.37,79504.72,0.0,0.01612,2e-05,2.39861]
[1778223038773,41.37,79507.63,0.0,0.01616,2e-05,2.40485]
[1778223043318,41.37,79507.14,0.0,0.01616,2e-05,2.40399]
[1778223043806,41.37,79509.45,0.0,0.0162,2e-05,2.40892]
[1778223048841,41.37,79509.91,0.0,0.01621,2e-05,2.41011]
[1778223053878,41.37,79511.02,0.0,0.01623,2e-05,2.41269]
[1778223058406,41.37,79510.73,0.0,0.01622,2e-05,2.41221]
[1778223058486,41.37,79513.18,0.0,0.01626,2e-05,2.41747]
[1778223060235,41.37,79513.18,0.0,0.01626,2e-05,2.41751]
[1778223060331,41.37,79517.56,0.0,0.01634,2e-05,2.42687]
[1778223062747,41.37,79517.56,0.0,0.01634,2e-05,2.42687]
[1778223062806,41.37,79519.91,0.0,0.01637,2e-05,2.43195]
[1778223063475,41.37,79519.91,0.0,0.01637,2e-05,2.43195]
[1778223063552,41.37,79518.89,0.0,0.01636,2e-05,2.42979]
[1778223068988,41.37,79518.36,0.0,0.01635,2e-05,2.42881]
[1778223074027,41.37,79518.76,0.0,0.01636,2e-05,2.42975]
[1778223080070,41.37,79517.99,0.0,0.01635,2e-05,2.42821]
[1778223085105,41.37,79517.48,0.0,0.01634,2e-05,2.42716]
[1778223090140,41.37,79518.52,0.0,0.01635,2e-05,2.4294]
[1778223095175,41.37,79520.49,0.0,0.01637,2e-05,2.43131]
[1778223100210,41.37,79519.83,0.0,0.01636,2e-05,2.42989]
[1778223105247,41.37,79519.62,0.0,0.01636,2e-05,2.42943]
[1778223106961,41.37,79519.33,0.0,0.01635,2e-05,2.42881]
[1778223107259,41.37,79515.93,0.0,0.0163,2e-05,2.42157]
[1778223112520,41.37,79513.26,0.0,0.01625,2e-05,2.41595]
[1778223112559,41.37,79513.26,0.0,0.01625,2e-05,2.41595]
[1778223112621,41.37,79513.21,0.0,0.01625,2e-05,2.41586]
[1778223118340,41.37,79512.8,0.0,0.01625,2e-05,2.41508]
[1778223121067,41.37,79512.75,0.0,0.01625,2e-05,2.415]
[1778223122569,41.37,79512.76,0.0,0.01625,2e-05,2.41503]
[1778223122570,41.37,79512.35,0.0,0.01624,2e-05,2.41417]
[1778223124304,41.37,79512.35,0.0,0.01624,2e-05,2.41419]
[1778223124830,41.37,79512.35,0.0,0.01624,2e-05,2.41419]
[1778223124405,41.37,79509.24,0.0,0.01619,2e-05,2.4076]
[1778223125489,41.37,79508.4,0.0,0.01618,2e-05,2.40583]
[1778223126576,41.37,79508.4,0.0,0.01618,2e-05,2.40583]
[1778223126651,41.37,79507.87,0.0,0.01617,2e-05,2.40473]
[1778223130949,41.37,79508.03,0.0,0.01617,2e-05,2.40519]
[1778223136464,41.37,79505.4,0.0,0.01613,2e-05,2.39981]
[1778223138478,41.37,79516.43,0.0,0.01631,2e-05,2.42332]
[1778223143513,41.37,79515.57,0.0,0.0163,2e-05,2.42147]
[1778223148549,41.37,79515.23,0.0,0.01629,2e-05,2.42076]
[1778223149894,41.37,79515.23,0.0,0.01629,2e-05,2.42076]
[1778223150621,41.37,79515.2,0.0,0.01629,2e-05,2.4207]
[1778223156605,41.37,79512.27,0.0,0.01623,2e-05,2.41221]
[1778223161640,41.37,79511.03,0.0,0.01621,2e-05,2.40966]
[1778223166675,41.37,79510.95,0.0,0.01621,2e-05,2.40959]
[1778223167270,41.37,79510.95,0.0,0.01621,2e-05,2.40959]
[1778223167683,41.37,79504.94,0.0,0.01611,2e-05,2.39687]
[1778223171889,41.38,79503.39,0.0,0.01608,2e-05,2.39375]
[1778223171966,41.38,79503.97,0.0,0.01609,2e-05,2.39503]
[1778223177753,41.38,79505.45,0.0,0.01612,2e-05,2.39847]
[1778223182266,41.38,79506.07,0.0,0.01613,2e-05,2.40001]
[1778223182788,41.38,79503.44,0.0,0.01609,2e-05,2.3945]
[1778223183669,41.38,79503.44,0.0,0.01609,2e-05,2.3945]
[1778223183796,41.38,79501.1,0.0,0.01605,2e-05,2.38963]
[1778223188953,41.38,79498.25,0.0,0.01601,2e-05,2.38391]
[1778223189828,41.38,79494.5,0.0,0.01595,2e-05,2.3761]
[1778223190529,41.38,79489.49,0.0,0.01587,2e-05,2.36569]
[1778223193092,41.38,79490.64,0.0,0.01589,2e-05,2.36839]
[1778223193972,41.38,79490.64,0.0,0.01589,2e-05,2.36839]
[1778223193866,41.38,79492.62,0.0,0.01592,2e-05,2.37264]
[1778223194872,41.38,79492.49,0.0,0.01592,2e-05,2.37246]
[1778223199908,41.38,79493.44,0.0,0.01594,2e-05,2.37488]
[1778223205949,41.38,79492.76,0.0,0.01593,2e-05,2.37395]
[1778223207478,41.39,79493.16,0.0,0.01594,2e-05,2.37487]
[1778223208323,41.39,79494.5,0.0,0.01596,2e-05,2.37776]
[1778223208970,41.39,79495.22,0.0,0.01597,2e-05,2.37934]
[1778223209977,41.39,79494.07,0.0,0.01596,2e-05,2.377]
[1778223215018,41.39,79493.35,0.0,0.01593,2e-05,2.37357]
[1778223219519,41.39,79491.32,0.0,0.0159,2e-05,2.36955]
[1778223219591,41.39,79487.32,0.0,0.01584,2e-05,2.36135]
[1778223222333,41.39,79487.85,0.0,0.01585,2e-05,2.36264]
[1778223222420,41.39,79488.08,0.0,0.01585,2e-05,2.36322]
[1778223228106,41.39,79486.23,0.0,0.01583,2e-05,2.35986]
[1778223233076,41.39,79483.8,0.0,0.01579,2e-05,2.35534]
[1778223233402,41.39,79484.72,0.0,0.01581,2e-05,2.35738]
[1778223239186,41.4,79485.06,0.0,0.01582,2e-05,2.35882]
[1778223243033,41.4,79485.88,0.0,0.01583,2e-05,2.36066]
[1778223243620,41.4,79488.09,0.0,0.01587,2e-05,2.36565]
[1778223245830,41.4,79488.09,0.0,0.01587,2e-05,2.36577]
[1778223251271,41.4,79488.01,0.0,0.01588,2e-05,2.36645]
[1778223256308,41.4,79488.99,0.0,0.0159,2e-05,2.36913]
[1778223262347,41.41,79488.67,0.0,0.0159,2e-05,2.36921]
[1778223267387,41.41,79489.44,0.0,0.01592,2e-05,2.37145]
[1778223272447,41.41,79489.76,0.0,0.01591,2e-05,2.37045]
[1778223277543,41.41,79488.88,0.0,0.0159,2e-05,2.36912]
[1778223282065,41.42,79487.77,0.0,0.01589,2e-05,2.36733]
[1778223282075,41.42,79496.42,0.0,0.01603,2e-05,2.38562]
[1778223285324,41.42,79499.11,0.0,0.01608,2e-05,2.3916]
[1778223285527,41.42,79501.94,0.0,0.01612,2e-05,2.39767]
[1778223290562,41.42,79502.88,0.0,0.01614,2e-05,2.40001]
[1778223295855,41.42,79501.01,0.0,0.01611,2e-05,2.39631]
[1778223295936,41.42,79510.42,0.0,0.01627,2e-05,2.41632]
[1778223299558,41.42,79509.42,0.0,0.01625,2e-05,2.4143]
[1778223299795,41.42,79509.42,0.0,0.01625,2e-05,2.4143]
[1778223299872,41.42,79509.78,0.0,0.01626,2e-05,2.4151]
[1778223305667,41.42,79507.73,0.0,0.01623,2e-05,2.41098]
[1778223310702,41.42,79507.8,0.0,0.01623,2e-05,2.41138]
[1778223313851,41.42,79508.05,0.0,0.01623,2e-05,2.41201]
[1778223313881,41.42,79507.31,0.0,0.01622,2e-05,2.41049]
[1778223321779,41.43,79507.67,0.0,0.01623,2e-05,2.4117]
[1778223325956,41.43,79506.95,0.0,0.01622,2e-05,2.41034]
[1778223325980,41.43,79504.66,0.0,0.01618,2e-05,2.40555]
[1778223327393,41.43,79504.66,0.0,0.01618,2e-05,2.40562]
[1778223327822,41.43,79504.56,0.0,0.01618,2e-05,2.40548]
[1778223330444,41.43,79504.01,0.0,0.01618,2e-05,2.40446]
[1778223330846,41.43,79504.34,0.0,0.01618,2e-05,2.40523]
[1778223334874,41.43,79495.76,0.0,0.01603,2e-05,2.38514]
[1778223339909,41.43,79492.71,0.0,0.01598,2e-05,2.37929]
[1778223342370,41.43,79492.71,0.0,0.01598,2e-05,2.37929]
[1778223342931,41.43,79492.03,0.0,0.01598,2e-05,2.37819]
[1778223347965,41.43,79492.3,0.0,0.01598,2e-05,2.37927]
[1778223350563,41.43,79492.39,0.0,0.01599,2e-05,2.37966]
[1778223350986,41.44,79491.99,0.0,0.01598,2e-05,2.37891]
[1778223356024,41.44,79491.3,0.0,0.01597,2e-05,2.37796]
[1778223361045,41.44,79491.95,0.0,0.01599,2e-05,2.3797]
[1778223362278,41.44,79484.43,0.0,0.01587,2e-05,2.36413]
[1778223363074,41.44,79484.35,0.0,0.01587,2e-05,2.36409]
[1778223368109,41.44,79482.89,0.0,0.01585,2e-05,2.36165]
[1778223373143,41.44,79479.68,0.0,0.0158,2e-05,2.35563]
[1778223378178,41.45,79481.74,0.0,0.01584,2e-05,2.36063]
[1778223383214,41.45,79482.17,0.0,0.01585,2e-05,2.36221]
[1778223388249,41.45,79481.07,0.0,0.01584,2e-05,2.36062]
[1778223393288,41.45,79482.79,0.0,0.01586,2e-05,2.36264]
[1778223398319,41.46,79483.11,0.0,0.01587,2e-05,2.36418]
[1778223403354,41.46,79484.2,0.0,0.01589,2e-05,2.36718]
[1778223408389,41.46,79485.88,0.0,0.01593,2e-05,2.37139]
[1778223413424,41.47,79486.18,0.0,0.01594,2e-05,2.37271]
[1778223418460,41.47,79486.08,0.0,0.01594,2e-05,2.37318]
[1778223419617,41.47,79486.08,0.0,0.01594,2e-05,2.37318]
[1778223419673,41.47,79482.4,0.0,0.01588,2e-05,2.36563]
[1778223421065,41.47,79482.4,0.0,0.01588,2e-05,2.36563]
[1778223421101,41.47,79482.04,0.0,0.01588,2e-05,2.36502]
[1778223426515,41.47,79483.58,0.0,0.01591,2e-05,2.36909]
[1778223433564,41.48,79484.29,0.0,0.01593,2e-05,2.37152]
[1778223438599,41.48,79485.25,0.0,0.01595,2e-05,2.37419]
[1778223439534,41.48,79485.25,0.0,0.01595,2e-05,2.37419]
[1778223439623,41.48,79494.42,0.0,0.0161,2e-05,2.39357]
[1778223441227,41.48,79494.42,0.0,0.0161,2e-05,2.39357]
[1778223446655,41.48,79492.73,0.0,0.01608,2e-05,2.39071]
[1778223447787,41.48,79492.73,0.0,0.01608,2e-05,2.39071]
[1778223447870,41.48,79491.97,0.0,0.01606,2e-05,2.38921]
[1778223449891,41.48,79491.97,0.0,0.01607,2e-05,2.38931]
[1778223449990,41.48,79493.67,0.0,0.01609,2e-05,2.39299]
[1778223452677,41.48,79493.37,0.0,0.01608,2e-05,2.39026]
[1778223455721,41.48,79491.77,0.0,0.01605,2e-05,2.38719]
[1778223455805,41.49,79489.88,0.0,0.01602,2e-05,2.38332]
[1778223461761,41.49,79488.14,0.0,0.016,2e-05,2.38036]
[1778223466795,41.49,79488.66,0.0,0.01601,2e-05,2.38203]
[1778223471830,41.49,79488.84,0.0,0.01602,2e-05,2.38298]
[1778223476868,41.49,79488.03,0.0,0.01601,2e-05,2.38187]
[1778223481902,41.5,79488.13,0.0,0.01602,2e-05,2.38266]
[1778223483114,41.5,79488.13,0.0,0.01602,2e-05,2.38266]
[1778223483157,41.5,79489.86,0.0,0.01605,2e-05,2.38641]
[1778223485593,41.5,79489.85,0.0,0.01605,2e-05,2.38661]
[1778223485929,41.5,79489.18,0.0,0.01604,2e-05,2.38531]
[1778223490965,41.5,79487.49,0.0,0.01602,2e-05,2.38233]
[1778223492991,41.5,79488.67,0.0,0.01604,2e-05,2.38492]
[1778223493044,41.5,79489.95,0.0,0.01606,2e-05,2.38773]
[1778223499021,41.5,79490.43,0.0,0.01607,2e-05,2.3894]
[1778223504057,41.51,79489.8,0.0,0.01606,2e-05,2.38858]
[1778223509091,41.51,79489.72,0.0,0.01607,2e-05,2.38894]
[1778223511764,41.51,79488.36,0.0,0.01603,2e-05,2.384]
[1778223512112,41.51,79488.36,0.0,0.01603,2e-05,2.38411]
[1778223517149,41.51,79487.29,0.0,0.01602,2e-05,2.38245]
[1778223522184,41.51,79487.6,0.0,0.01603,2e-05,2.38368]
[1778223527219,41.52,79489.12,0.0,0.01606,2e-05,2.38743]
[1778223532254,41.52,79493.37,0.0,0.01613,2e-05,2.39693]
[1778223537289,41.52,79494.96,0.0,0.01616,2e-05,2.40067]
[1778223537648,41.52,79494.96,0.0,0.01616,2e-05,2.40067]
[1778223538296,41.52,79495.66,0.0,0.01617,2e-05,2.40224]
[1778223538450,41.52,79495.66,0.0,0.01617,2e-05,2.40224]
[1778223539303,41.52,79494.86,0.0,0.01616,2e-05,2.40063]
[1778223544338,41.52,79495.79,0.0,0.01618,2e-05,2.40299]
[1778223549373,41.52,79495.02,0.0,0.01617,2e-05,2.40174]
[1778223554408,41.52,79495.01,0.0,0.01617,2e-05,2.4021]
[1778223559443,41.52,79497.31,0.0,0.01621,2e-05,2.40735]
[1778223564479,41.53,79495.31,0.0,0.01618,2e-05,2.4035]
[1778223569445,41.53,79494.86,0.0,0.01618,2e-05,2.40296]
[1778223570167,41.53,79494.86,0.0,0.01618,2e-05,2.40296]
[1778223575556,41.53,79494.62,0.0,0.01616,2e-05,2.40078]
[1778223580591,41.53,79495.51,0.0,0.01618,2e-05,2.40308]
[1778223585627,41.53,79496.13,0.0,0.0162,2e-05,2.40481]
[1778223586633,41.53,79512.17,0.0,0.01646,2e-05,2.43892]
[1778223591668,41.53,79516.28,0.0,0.01653,2e-05,2.44771]
[1778223596703,41.53,79517.17,0.0,0.01654,2e-05,2.44951]
[1778223601696,41.53,79513.67,0.0,0.01648,2e-05,2.44193]
[1778223601798,41.53,79506.6,0.0,0.01637,2e-05,2.42682]
[1778223602508,41.53,79506.6,0.0,0.01637,2e-05,2.42682]
[1778223602686,41.53,79506.6,0.0,0.01637,2e-05,2.42682]
[1778223602746,41.53,79506.6,0.0,0.01637,2e-05,2.42683]
[1778223604194,41.53,79506.6,0.0,0.01637,2e-05,2.42683]
[1778223604223,41.53,79494.48,0.0,0.01617,2e-05,2.40117]
[1778223610804,41.53,79493.91,0.0,0.01616,2e-05,2.40034]
[1778223615880,41.53,79493.03,0.0,0.01615,2e-05,2.3987]
[1778223615893,41.54,79491.75,0.0,0.01613,2e-05,2.39607]
[1778223618933,41.54,79488.69,0.0,0.01608,2e-05,2.38975]
[1778223618981,41.54,79478.15,0.0,0.01591,2e-05,2.36774]
[1778223622866,41.54,79477.42,0.0,0.0159,2e-05,2.36657]
[1778223622943,41.54,79480.94,0.0,0.01596,2e-05,2.37405]
[1778223625787,41.54,79480.74,0.0,0.01596,2e-05,2.37387]
[1778223625908,41.54,79480.74,0.0,0.01596,2e-05,2.374]
[1778223630979,41.54,79474.4,0.0,0.01586,2e-05,2.36147]
[1778223636914,41.54,79474.59,0.0,0.01586,2e-05,2.36033]
[1778223636985,41.55,79462.91,0.0,0.01567,2e-05,2.33624]
[1778223639896,41.55,79462.42,0.0,0.01566,2e-05,2.33561]
[1778223640016,41.55,79473.04,0.0,0.01584,2e-05,2.35782]
[1778223645040,41.55,79473.93,0.0,0.01586,2e-05,2.36043]
[1778223650075,41.55,79478.64,0.0,0.01594,2e-05,2.37099]
[1778223651605,41.55,79477.2,0.0,0.01592,2e-05,2.36812]
[1778223652090,41.55,79477.73,0.0,0.01593,2e-05,2.36937]
[1778223657131,41.56,79475.42,0.0,0.01589,2e-05,2.36527]
[1778223657807,41.56,79475.42,0.0,0.01589,2e-05,2.36527]
[1778223658133,41.56,79476.88,0.0,0.01592,2e-05,2.36847]
[1778223662352,41.56,79472.14,0.0,0.01585,2e-05,2.35902]
[1778223662440,41.56,79468.36,0.0,0.01579,2e-05,2.35188]
[1778223668203,41.58,79468.2,0.0,0.01582,2e-05,2.35597]
[1778223672401,41.59,79467.76,0.0,0.01583,2e-05,2.35725]
[1778223678274,41.61,79467.99,0.0,0.01588,2e-05,2.36281]
[1778223684316,41.62,79467.34,0.0,0.0159,2e-05,2.36571]
[1778223689351,41.63,79466.0,0.0,0.0159,2e-05,2.36644]
[1778223695296,41.65,79465.52,0.0,0.01592,2e-05,2.36736]
[1778223695850,41.65,79465.52,0.0,0.01592,2e-05,2.36736]
[1778223696401,41.65,79465.48,0.0,0.01592,2e-05,2.36797]
[1778223701437,41.67,79464.24,0.0,0.01593,2e-05,2.36887]
[1778223706471,41.68,79459.67,0.0,0.01588,2e-05,2.3628]
[1778223707530,41.68,79459.67,0.0,0.01588,2e-05,2.3628]
[1778223708486,41.68,79452.7,0.0,0.01578,2e-05,2.34976]
[1778223710636,41.69,79450.51,0.0,0.01576,2e-05,2.34668]
[1778223716540,41.71,79451.24,0.0,0.0158,2e-05,2.35253]
[1778223719490,41.71,79452.16,0.0,0.01582,2e-05,2.35516]
[1778223725509,41.73,79466.31,0.0,0.01609,2e-05,2.39008]
[1778223726222,41.73,79466.31,0.0,0.01609,2e-05,2.39008]
[1778223726281,41.73,79470.61,0.0,0.01617,2e-05,2.39976]
[1778223727100,41.73,79470.61,0.0,0.01617,2e-05,2.39976]
[1778223727105,41.73,79471.81,0.0,0.01619,2e-05,2.40292]
[1778223732802,41.74,79471.45,0.0,0.01619,2e-05,2.40243]
[1778223732912,41.74,79471.45,0.0,0.01619,2e-05,2.40243]
[1778223732963,41.74,79465.77,0.0,0.0161,2e-05,2.39065]
[1778223734514,41.74,79465.77,0.0,0.0161,2e-05,2.39065]
[1778223734537,41.74,79462.89,0.0,0.01605,2e-05,2.3847]
[1778223735816,41.74,79462.89,0.0,0.01606,2e-05,2.38537]
[1778223735846,41.74,79458.29,0.0,0.01599,2e-05,2.37643]
[1778223736947,41.74,79458.29,0.0,0.01599,2e-05,2.37643]
[1778223738391,41.74,79456.6,0.0,0.01597,2e-05,2.37359]
[1778223738877,41.75,79454.48,0.0,0.01594,2e-05,2.36986]
[1778223740061,41.75,79454.3,0.0,0.01594,2e-05,2.37018]
[1778223740160,41.75,79453.83,0.0,0.01594,2e-05,2.36989]
[1778223742069,41.75,79453.83,0.0,0.01594,2e-05,2.37058]
[1778223742158,41.76,79453.39,0.0,0.01594,2e-05,2.37035]
[1778223747757,41.77,79449.33,0.0,0.01591,2e-05,2.36604]
[1778223752491,41.78,79448.82,0.0,0.01592,2e-05,2.36705]
[1778223752542,41.78,79450.42,0.0,0.01593,2e-05,2.36878]
[1778223754492,41.79,79450.42,0.0,0.01594,2e-05,2.36946]
[1778223754544,41.79,79449.88,0.0,0.01594,2e-05,2.36903]
[1778223759841,41.8,79449.67,0.0,0.01596,2e-05,2.37268]
[1778223764029,41.81,79448.29,0.0,0.01596,2e-05,2.37184]
[1778223764046,41.81,79448.9,0.0,0.01597,2e-05,2.37379]
[1778223769911,41.83,79448.8,0.0,0.016,2e-05,2.37759]
[1778223774946,41.84,79443.85,0.0,0.01595,2e-05,2.37066]
[1778223779981,41.85,79441.74,0.0,0.01594,2e-05,2.36961]
[1778223785020,41.87,79439.26,0.0,0.01593,2e-05,2.36776]
[1778223790051,41.88,79437.0,0.0,0.01592,2e-05,2.36635]
[1778223795087,41.89,79439.98,0.0,0.01599,2e-05,2.37577]
[1778223797500,41.89,79439.16,0.0,0.01598,2e-05,2.37469]
[1778223797565,41.9,79448.22,0.0,0.01613,2e-05,2.3942]
[1778223803145,41.91,79450.04,0.0,0.01619,2e-05,2.40162]
[1778223808180,41.92,79448.37,0.0,0.01619,2e-05,2.40108]
[1778223813215,41.93,79443.95,0.0,0.01612,2e-05,2.39251]
[1778223818257,41.94,79440.17,0.0,0.01609,2e-05,2.38767]
[1778223819711,41.95,79435.22,0.0,0.01601,2e-05,2.37799]
[1778223820270,41.95,79434.03,0.0,0.016,2e-05,2.37615]
[1778223826312,41.96,79435.45,0.0,0.01605,2e-05,2.3829]
[1778223831347,41.97,79436.3,0.0,0.01609,2e-05,2.3878]
[1778223836383,41.98,79436.62,0.0,0.01611,2e-05,2.38983]
[1778223842425,41.98,79437.53,0.0,0.01612,2e-05,2.39197]
[1778223844941,41.98,79438.0,0.0,0.01613,2e-05,2.39303]
[1778223845449,41.98,79438.21,0.0,0.01613,2e-05,2.39351]
[1778223848933,41.98,79439.15,0.0,0.01615,2e-05,2.39557]
[1778223849013,41.98,79439.42,0.0,0.01615,2e-05,2.39617]
[1778223851414,41.98,79439.58,0.0,0.01616,2e-05,2.39654]
[1778223851499,41.98,79437.84,0.0,0.01613,2e-05,2.39294]
[1778223856527,41.98,79438.9,0.0,0.01615,2e-05,2.39533]
[1778223861561,41.98,79437.59,0.0,0.01613,2e-05,2.39277]
[1778223862286,41.98,79437.59,0.0,0.01613,2e-05,2.39277]
[1778223862571,41.98,79437.46,0.0,0.01613,2e-05,2.39254]
[1778223865268,41.98,79438.42,0.0,0.01614,2e-05,2.39462]
[1778223865590,41.98,79437.94,0.0,0.01613,2e-05,2.39366]
[1778223870624,41.98,79439.37,0.0,0.01616,2e-05,2.39684]
[1778223875659,41.99,79437.25,0.0,0.01611,2e-05,2.3903]
[1778223878200,41.99,79436.96,0.0,0.01611,2e-05,2.38978]
[1778223878892,41.99,79431.24,0.0,0.01602,2e-05,2.37793]
[1778223879689,41.99,79430.45,0.0,0.016,2e-05,2.37635]
[1778223884733,41.99,79431.28,0.0,0.01602,2e-05,2.37839]
[1778223889765,41.99,79433.19,0.0,0.01605,2e-05,2.3826]
[1778223894800,41.99,79431.96,0.0,0.01603,2e-05,2.38027]
[1778223899838,41.99,79431.3,0.0,0.01603,2e-05,2.37919]
[1778223901843,41.99,79431.58,0.0,0.01603,2e-05,2.37977]
[1778223901854,41.99,79432.07,0.0,0.01604,2e-05,2.3809]
[1778223906892,41.99,79428.25,0.0,0.01598,2e-05,2.37328]
[1778223911923,41.99,79419.83,0.0,0.01585,2e-05,2.35631]
[1778223914049,41.99,79419.76,0.0,0.01585,2e-05,2.35616]
[1778223914141,41.99,79417.69,0.0,0.01582,2e-05,2.35209]
[1778223919979,42.0,79417.38,0.0,0.01582,2e-05,2.35201]
[1778223926958,42.0,79417.64,0.0,0.01582,2e-05,2.35318]
[1778223932063,42.0,79417.93,0.0,0.01582,2e-05,2.35191]
[1778223935512,42.0,79417.07,0.0,0.01581,2e-05,2.35032]
[1778223935599,42.0,79417.23,0.0,0.01581,2e-05,2.35073]
[1778223941126,42.0,79415.16,0.0,0.01578,2e-05,2.34702]
[1778223947167,42.01,79410.77,0.0,0.01572,2e-05,2.33868]
[1778223952203,42.01,79405.27,0.0,0.01563,2e-05,2.32806]
[1778223954717,42.01,79405.9,0.0,0.01565,2e-05,2.32948]
[1778223954800,42.01,79401.35,0.0,0.01557,2e-05,2.32034]
[1778223955308,42.01,79401.35,0.0,0.01557,2e-05,2.32034]
[1778223955392,42.01,79400.11,0.0,0.01556,2e-05,2.31795]
[1778223961481,42.01,79392.84,0.0,0.01545,2e-05,2.30399]
[1778223967311,42.02,79381.84,0.0,0.01529,2e-05,2.2832]
[1778223972345,42.02,79381.78,0.0,0.0153,2e-05,2.28413]
[1778223977379,42.03,79377.69,0.0,0.01524,2e-05,2.27702]
[1778223980906,42.03,79377.67,0.0,0.01525,2e-05,2.27765]
[1778223981408,42.03,79376.9,0.0,0.01524,2e-05,2.27633]
[1778223983003,42.03,79371.06,0.0,0.01515,2e-05,2.26488]
[1778223983062,42.03,79371.06,0.0,0.01515,2e-05,2.26488]
[1778223983422,42.03,79368.74,0.0,0.01512,2e-05,2.26049]
[1778223985649,42.03,79362.16,0.0,0.01502,2e-05,2.24766]
[1778223991479,42.04,79364.27,0.0,0.01505,2e-05,2.25157]
[1778223993342,42.04,79364.73,0.0,0.01506,2e-05,2.25275]
[1778223997824,42.05,79368.84,0.0,0.01513,2e-05,2.26197]
[1778224006375,42.06,79362.8,0.0,0.01506,2e-05,2.25247]
[1778224011621,42.06,79373.93,0.0,0.01524,2e-05,2.2762]
[1778224015458,42.06,79367.75,0.0,0.01515,2e-05,2.26462]
[1778224020700,42.07,79365.61,0.0,0.01513,2e-05,2.26194]
[1778224022700,42.07,79354.08,0.0,0.01496,2e-05,2.23959]
[1778224028748,42.08,79344.52,0.0,0.01483,2e-05,2.22264]
[1778224029020,42.08,79344.52,0.0,0.01483,2e-05,2.22264]
[1778224029751,42.08,79331.86,0.0,0.01465,1e-05,2.19873]
[1778224029893,42.08,79331.86,0.0,0.01465,1e-05,2.19873]
[1778224030758,42.09,79324.07,0.0,0.01454,1e-05,2.1845]
[1778224030993,42.09,79324.07,0.0,0.01454,1e-05,2.1845]
[1778224032100,42.09,79320.77,0.0,0.0145,1e-05,2.17903]
[1778224034802,42.1,79295.32,0.0,0.01414,1e-05,2.13195]
[1778224039821,42.15,79294.24,0.0,0.01421,1e-05,2.14157]
[1778224044856,42.23,79298.05,0.0,0.01443,1e-05,2.17032]
[1778224045631,42.23,79298.05,0.0,0.01443,1e-05,2.17032]
[1778224045864,42.23,79298.89,0.0,0.01445,1e-05,2.17233]
[1778224049891,42.25,79309.8,0.0,0.01465,1e-05,2.19838]
[1778224054927,42.26,79317.93,0.0,0.01477,1e-05,2.2137]
[1778224059962,42.27,79324.03,0.0,0.01487,2e-05,2.22718]
[1778224064388,42.27,79336.1,0.0,0.01506,2e-05,2.25234]
[1778224070038,42.28,79331.34,0.0,0.015,2e-05,2.24441]
[1778224074067,42.28,79345.88,0.0,0.01523,2e-05,2.27419]
[1778224079101,42.28,79346.97,0.0,0.01526,2e-05,2.27724]
[1778224084136,42.29,79348.38,0.0,0.01529,2e-05,2.28098]
[1778224090178,42.29,79347.16,0.0,0.01527,2e-05,2.2796]
[1778224093201,42.29,79332.55,0.0,0.01506,2e-05,2.25115]
[1778224096222,42.3,79320.91,0.0,0.01489,2e-05,2.22898]
[1778224101257,42.3,79318.26,0.0,0.01486,1e-05,2.2251]
[1778224106292,42.31,79315.8,0.0,0.01483,1e-05,2.22159]
[1778224109313,42.31,79330.68,0.0,0.01506,2e-05,2.25156]
[1778224114348,42.31,79340.38,0.0,0.0152,2e-05,2.26952]
[1778224119383,42.32,79335.05,0.0,0.01513,2e-05,2.25992]
[1778224124419,42.32,79335.94,0.0,0.01515,2e-05,2.26268]
[1778224129454,42.33,79337.3,0.0,0.01518,2e-05,2.26635]
[1778224134490,42.33,79338.38,0.0,0.0152,2e-05,2.26942]
[1778224139309,42.33,79331.24,0.0,0.0151,2e-05,2.25603]
[1778224139351,42.33,79331.24,0.0,0.0151,2e-05,2.25603]
[1778224139463,42.33,79331.24,0.0,0.0151,2e-05,2.25603]
[1778224139564,42.33,79331.29,0.0,0.0151,2e-05,2.25634]
[1778224140223,42.33,79331.29,0.0,0.0151,2e-05,2.25634]
[1778224140534,42.33,79331.29,0.0,0.0151,2e-05,2.25656]
[1778224144566,42.34,79320.19,0.0,0.01494,2e-05,2.23557]
[1778224149604,42.34,79322.87,0.0,0.01499,2e-05,2.2421]
[1778224154639,42.35,79327.06,0.0,0.01506,2e-05,2.25153]
[1778224159674,42.35,79334.36,0.0,0.01518,2e-05,2.26705]
[1778224164709,42.36,79334.09,0.0,0.01519,2e-05,2.26754]
[1778224169744,42.36,79336.24,0.0,0.01523,2e-05,2.27284]
[1778224174781,42.36,79337.2,0.0,0.01524,2e-05,2.27352]
[1778224179814,42.37,79346.53,0.0,0.01539,2e-05,2.29306]
[1778224184850,42.37,79374.72,0.0,0.01583,2e-05,2.35087]
[1778224189884,42.37,79381.29,0.0,0.01594,2e-05,2.36464]
[1778224194919,42.37,79379.33,0.0,0.01591,2e-05,2.36094]
[1778224199954,42.37,79384.2,0.0,0.01599,2e-05,2.37125]
[1778224204989,42.37,79388.4,0.0,0.01606,2e-05,2.38013]
[1778224210027,42.38,79391.41,0.0,0.01611,2e-05,2.38654]
[1778224215062,42.38,79388.76,0.0,0.01607,2e-05,2.38127]
[1778224220098,42.38,79391.18,0.0,0.01611,2e-05,2.38652]
[1778224225132,42.38,79392.39,0.0,0.01613,2e-05,2.38926]
[1778224230169,42.38,79382.61,0.0,0.01598,2e-05,2.36945]
[1778224235204,42.38,79383.99,0.0,0.01599,2e-05,2.37045]
[1778224240240,42.38,79387.38,0.0,0.01605,2e-05,2.37797]
[1778224245274,42.37,79386.97,0.0,0.01602,2e-05,2.3747]
[1778224250309,42.36,79387.23,0.0,0.016,2e-05,2.37215]
[1778224255343,42.35,79386.88,0.0,0.01597,2e-05,2.36843]
[1778224260379,42.34,79387.49,0.0,0.01596,2e-05,2.36666]
[1778224264410,42.33,79375.27,0.0,0.01574,2e-05,2.3393]
[1778224269449,42.32,79372.63,0.0,0.01568,2e-05,2.33121]
[1778224274485,42.31,79369.71,0.0,0.01562,2e-05,2.32261]
[1778224280527,42.3,79368.55,0.0,0.01557,2e-05,2.31711]
[1778224285562,42.3,79372.78,0.0,0.01564,2e-05,2.32649]
[1778224290596,42.3,79371.35,0.0,0.01563,2e-05,2.32449]
[1778224296639,42.31,79369.54,0.0,0.01559,2e-05,2.31955]
[1778224301676,42.31,79373.9,0.0,0.01567,2e-05,2.32919]
[1778224306709,42.31,79374.88,0.0,0.01569,2e-05,2.3319]
[1778224311744,42.32,79381.02,0.0,0.01579,2e-05,2.34503]
[1778224316780,42.32,79380.82,0.0,0.01579,2e-05,2.3452]
[1778224321815,42.32,79393.45,0.0,0.016,2e-05,2.37166]
[1778224326850,42.32,79395.33,0.0,0.01603,2e-05,2.37594]
[1778224330877,42.32,79406.05,0.0,0.01621,2e-05,2.39834]
[1778224335913,42.32,79406.24,0.0,0.01621,2e-05,2.39896]
[1778224342963,42.32,79407.12,0.0,0.01623,2e-05,2.40113]
[1778224347997,42.33,79408.09,0.0,0.01624,2e-05,2.4034]
[1778224353032,42.33,79408.04,0.0,0.01623,2e-05,2.40125]
[1778224358067,42.33,79411.89,0.0,0.0163,2e-05,2.40953]
[1778224364110,42.33,79411.15,0.0,0.01629,2e-05,2.4083]
[1778224369144,42.33,79410.68,0.0,0.01628,2e-05,2.40761]
[1778224374179,42.33,79413.54,0.0,0.01633,2e-05,2.41384]
[1778224380221,42.33,79412.97,0.0,0.01632,2e-05,2.41298]
[1778224385257,42.33,79408.22,0.0,0.01625,2e-05,2.40342]
[1778224390291,42.33,79405.15,0.0,0.0162,2e-05,2.39743]
[1778224395326,42.34,79403.43,0.0,0.01618,2e-05,2.39425]
[1778224398347,42.34,79392.5,0.0,0.016,2e-05,2.37193]
[1778224403382,42.34,79393.9,0.0,0.01603,2e-05,2.37551]
[1778224408417,42.34,79394.88,0.0,0.01605,2e-05,2.37812]
[1778224413453,42.34,79393.51,0.0,0.01602,2e-05,2.37361]
[1778224416472,42.35,79378.91,0.0,0.01579,2e-05,2.34412]
[1778224421511,42.35,79373.94,0.0,0.01572,2e-05,2.33491]
[1778224426544,42.35,79371.43,0.0,0.01569,2e-05,2.33072]
[1778224431580,42.36,79368.65,0.0,0.01565,2e-05,2.32603]
[1778224432586,42.36,79357.02,0.0,0.01547,2e-05,2.30279]
[1778224440642,42.37,79352.23,0.0,0.01541,2e-05,2.29513]
[1778224445680,42.37,79359.44,0.0,0.01553,2e-05,2.31074]
[1778224450743,42.37,79365.06,0.0,0.01563,2e-05,2.32308]
[1778224455776,42.38,79363.46,0.0,0.01561,2e-05,2.32077]
[1778224460811,42.38,79364.66,0.0,0.01564,2e-05,2.32411]
[1778224465848,42.38,79354.92,0.0,0.01549,2e-05,2.30541]
[1778224470882,42.39,79356.46,0.0,0.01552,2e-05,2.30953]
[1778224475923,42.39,79359.0,0.0,0.01556,2e-05,2.3134]
[1778224480957,42.4,79359.1,0.0,0.01557,2e-05,2.31451]
[1778224485993,42.4,79359.86,0.0,0.01559,2e-05,2.31694]
[1778224491030,42.4,79361.75,0.0,0.01562,2e-05,2.32159]
[1778224494049,42.4,79338.95,0.0,0.01527,2e-05,2.27635]
[1778224495084,42.41,79320.92,0.0,0.015,2e-05,2.24091]
[1778224500108,42.41,79312.47,0.0,0.01488,1e-05,2.22583]
[1778224505131,42.42,79316.23,0.0,0.01495,2e-05,2.23476]
[1778224510166,42.42,79315.41,0.0,0.01495,2e-05,2.23455]
[1778224515200,42.43,79318.95,0.0,0.01502,2e-05,2.24293]
[1778224520235,42.43,79329.36,0.0,0.01518,2e-05,2.26471]
[1778224525271,42.44,79325.23,0.0,0.01513,2e-05,2.25764]
[1778224530306,42.44,79324.19,0.0,0.01512,2e-05,2.25677]
[1778224535339,42.45,79318.1,0.0,0.01503,2e-05,2.24374]
[1778224540375,42.45,79317.86,0.0,0.01503,2e-05,2.24447]
[1778224545410,42.46,79320.09,0.0,0.01507,2e-05,2.25003]
[1778224550445,42.46,79320.72,0.0,0.01509,2e-05,2.25242]
[1778224555480,42.47,79325.7,0.0,0.01518,2e-05,2.26337]
[1778224560521,42.47,79325.34,0.0,0.01518,2e-05,2.26371]
[1778224565551,42.47,79317.37,0.0,0.01507,2e-05,2.24925]
[1778224571490,42.48,79318.21,0.0,0.01509,2e-05,2.25199]
[1778224576626,42.48,79314.92,0.0,0.01505,2e-05,2.24683]
[1778224581662,42.49,79311.53,0.0,0.01501,2e-05,2.24126]
[1778224586697,42.49,79305.96,0.0,0.01493,2e-05,2.23155]
[1778224591732,42.5,79312.94,0.0,0.01503,2e-05,2.24413]
[1778224596940,42.5,79320.91,0.0,0.01516,2e-05,2.2606]
[1778224598784,42.5,79343.66,0.0,0.01551,2e-05,2.30634]
[1778224603821,42.5,79347.89,0.0,0.01558,2e-05,2.31531]
[1778224608854,42.51,79346.74,0.0,0.01557,2e-05,2.31346]
[1778224613892,42.51,79344.96,0.0,0.01554,2e-05,2.31036]
[1778224618927,42.51,79333.79,0.0,0.01537,2e-05,2.28849]
[1778224623961,42.51,79326.8,0.0,0.01527,2e-05,2.27535]
[1778224628997,42.52,79327.57,0.0,0.01529,2e-05,2.27769]
[1778224634036,42.52,79317.21,0.0,0.01514,2e-05,2.25802]
[1778224640078,42.48,79318.91,0.0,0.01508,2e-05,2.25036]
[1778224645111,42.47,79321.27,0.0,0.01511,2e-05,2.25471]
[1778224650147,42.48,79321.38,0.0,0.01512,2e-05,2.25593]
[1778224655181,42.48,79329.24,0.0,0.01524,2e-05,2.27021]
[1778224659208,42.49,79316.57,0.0,0.01505,2e-05,2.24594]
[1778224664245,42.49,79317.76,0.0,0.01508,2e-05,2.24935]
[1778224669279,42.49,79313.98,0.0,0.01503,2e-05,2.24299]
[1778224674315,42.5,79318.54,0.0,0.0151,2e-05,2.25307]
[1778224677335,42.5,79332.49,0.0,0.01532,2e-05,2.28126]
[1778224682370,42.5,79341.19,0.0,0.01546,2e-05,2.29936]
[1778224683377,42.5,79354.85,0.0,0.01567,2e-05,2.32697]
[1778224688413,42.51,79354.48,0.0,0.01567,2e-05,2.32663]
[1778224693447,42.51,79346.31,0.0,0.01556,2e-05,2.31218]
[1778224698482,42.51,79337.48,0.0,0.01542,2e-05,2.29442]
[1778224703519,42.48,79329.88,0.0,0.01525,2e-05,2.27167]
[1778224708553,42.47,79328.46,0.0,0.01521,2e-05,2.26631]
[1778224713590,42.46,79330.85,0.0,0.01521,2e-05,2.26629]
[1778224718625,42.45,79333.11,0.0,0.01522,2e-05,2.26823]
[1778224723665,42.45,79334.14,0.0,0.01524,2e-05,2.27051]
[1778224728695,42.45,79328.08,0.0,0.01514,2e-05,2.25765]
[1778224733730,42.44,79327.54,0.0,0.01511,2e-05,2.2542]
[1778224738765,42.43,79325.5,0.0,0.01507,2e-05,2.24785]
[1778224740779,42.43,79313.03,0.0,0.01487,1e-05,2.22253]
[1778224742793,42.43,79326.19,0.0,0.01506,2e-05,2.24746]
[1778224747828,42.42,79330.27,0.0,0.01511,2e-05,2.25314]
[1778224752863,42.41,79330.87,0.0,0.0151,2e-05,2.25196]
[1778224757898,42.4,79337.95,0.0,0.01518,2e-05,2.26351]
[1778224762933,42.39,79328.69,0.0,0.01503,2e-05,2.24289]
[1778224767968,42.38,79330.28,0.0,0.01503,2e-05,2.24378]
[1778224773004,42.37,79332.49,0.0,0.01503,2e-05,2.24366]
[1778224778038,42.36,79327.3,0.0,0.01494,2e-05,2.23127]
[1778224783073,42.35,79329.26,0.0,0.01495,2e-05,2.23306]
[1778224788108,42.34,79329.8,0.0,0.01494,2e-05,2.23202]
[1778224793144,42.34,79326.06,0.0,0.01487,2e-05,2.22262]
[1778224798178,42.33,79322.81,0.0,0.01481,1e-05,2.21428]
[1778224803215,42.32,79320.55,0.0,0.01476,1e-05,2.2079]
[1778224806245,42.32,79335.05,0.0,0.01497,2e-05,2.23511]
[1778224811270,42.31,79345.02,0.0,0.0151,2e-05,2.25252]
[1778224816312,42.3,79349.86,0.0,0.01516,2e-05,2.25976]
[1778224822354,42.29,79347.75,0.0,0.0151,2e-05,2.25275]
[1778224827390,42.28,79348.14,0.0,0.01509,2e-05,2.2512]
[1778224830410,42.27,79360.22,0.0,0.01526,2e-05,2.27379]
[1778224835446,42.26,79370.57,0.0,0.01539,2e-05,2.28965]
[1778224840482,42.25,79360.63,0.0,0.01521,2e-05,2.26726]
[1778224845517,42.24,79353.15,0.0,0.01508,2e-05,2.25013]
[1778224850554,42.23,79353.23,0.0,0.01507,2e-05,2.24817]
[1778224855589,42.23,79351.1,0.0,0.01502,2e-05,2.2419]
[1778224860621,42.22,79356.13,0.0,0.01508,2e-05,2.24979]
[1778224865657,42.21,79352.86,0.0,0.01501,2e-05,2.24124]
[1778224869940,42.21,79352.85,0.0,0.015,2e-05,2.24002]
[1778224870030,42.2,79353.07,0.0,0.015,2e-05,2.23965]
[1778224875726,42.19,79352.97,0.0,0.01498,2e-05,2.23747]
[1778224880761,42.19,79352.92,0.0,0.01497,2e-05,2.23541]
[1778224883781,42.18,79341.39,0.0,0.01479,1e-05,2.21161]
[1778224887810,42.18,79327.79,0.0,0.01457,1e-05,2.18382]
[1778224892845,42.17,79338.04,0.0,0.0147,1e-05,2.20007]
[1778224896873,42.17,79349.98,0.0,0.01487,2e-05,2.22207]
[1778224898798,42.16,79339.21,0.0,0.0147,1e-05,2.20028]
[1778224903922,42.16,79337.96,0.0,0.01467,1e-05,2.19592]
[1778224908957,42.15,79336.56,0.0,0.01463,1e-05,2.19161]
[1778224913992,42.14,79344.62,0.0,0.01474,1e-05,2.20574]
[1778224919027,42.14,79351.11,0.0,0.01483,2e-05,2.21679]
[1778224924063,42.13,79348.14,0.0,0.01477,2e-05,2.20928]
[1778224929097,42.12,79346.23,0.0,0.01473,1e-05,2.20392]
[1778224934143,42.12,79336.67,0.0,0.01458,1e-05,2.18408]
[1778224939171,42.11,79326.32,0.0,0.01441,1e-05,2.1625]
[1778224944207,42.11,79326.7,0.0,0.01441,1e-05,2.16205]
[1778224949241,42.1,79323.72,0.0,0.01435,1e-05,2.15511]
[1778224954277,42.1,79322.59,0.0,0.01431,1e-05,2.14962]
[1778224959311,42.09,79312.99,0.0,0.01417,1e-05,2.13019]
[1778224964347,42.09,79313.49,0.0,0.01417,1e-05,2.13016]
[1778224965352,42.09,79326.98,0.0,0.01436,1e-05,2.15578]
[1778224970391,42.08,79330.47,0.0,0.0144,1e-05,2.16125]
[1778224975426,42.08,79327.66,0.0,0.01435,1e-05,2.15458]
[1778224980462,42.07,79317.02,0.0,0.01419,1e-05,2.13304]
[1778224982476,42.07,79305.59,0.0,0.01402,1e-05,2.11091]
[1778224987511,42.07,79317.25,0.0,0.01418,1e-05,2.13209]
[1778224992546,42.06,79313.3,0.0,0.01412,1e-05,2.12354]
[1778224997582,42.06,79302.61,0.0,0.01395,1e-05,2.1024]
[1778225002616,42.06,79301.38,0.0,0.01393,1e-05,2.09933]
[1778225007651,42.05,79302.79,0.0,0.01395,1e-05,2.10124]
[1778225012686,42.05,79303.74,0.0,0.01394,1e-05,2.10013]
[1778225017727,42.05,79304.09,0.0,0.01394,1e-05,2.10003]
[1778225022761,42.04,79304.49,0.0,0.01394,1e-05,2.10002]
[1778225027796,42.04,79307.99,0.0,0.01398,1e-05,2.10587]
[1778225032831,42.04,79307.54,0.0,0.01397,1e-05,2.10423]
[1778225038873,42.03,79303.94,0.0,0.01391,1e-05,2.09652]
[1778225043908,42.03,79299.06,0.0,0.01384,1e-05,2.08664]
[1778225048950,42.03,79297.11,0.0,0.0138,1e-05,2.08235]
[1778225052972,42.03,79279.32,0.0,0.01355,1e-05,2.04877]
[1778225058007,42.03,79271.37,0.0,0.01344,1e-05,2.03383]
[1778225063044,42.03,79274.16,0.0,0.01347,1e-05,2.03868]
[1778225068079,42.02,79269.86,0.0,0.01341,1e-05,2.03056]
[1778225073116,42.02,79270.97,0.0,0.01341,1e-05,2.03035]
[1778225078149,42.02,79271.52,0.0,0.01342,1e-05,2.03122]
[1778225083184,42.02,79279.64,0.0,0.01353,1e-05,2.04588]
[1778225088218,42.02,79280.97,0.0,0.01355,1e-05,2.04807]
[1778225093254,42.02,79281.76,0.0,0.01356,1e-05,2.04928]
[1778225098289,42.02,79280.03,0.0,0.01353,1e-05,2.04586]
[1778225103324,42.02,79276.53,0.0,0.01348,1e-05,2.03923]
[1778225108361,42.02,79276.31,0.0,0.01348,1e-05,2.03866]
[1778225113395,42.02,79271.98,0.0,0.01341,1e-05,2.03057]
[1778225118445,42.02,79273.08,0.0,0.01343,1e-05,2.03251]
[1778225121475,42.02,79273.71,0.0,0.01344,1e-05,2.03363]
[1778225121541,42.02,79271.72,0.0,0.01341,1e-05,2.02996]
[1778225127634,42.03,79266.08,0.0,0.01335,1e-05,2.02217]
[1778225127703,42.03,79265.8,0.0,0.01335,1e-05,2.02231]
[1778225132530,42.03,79258.14,0.0,0.01324,1e-05,2.00688]
[1778225134550,42.03,79244.86,0.0,0.01306,1e-05,1.98284]
[1778225139579,42.03,79255.81,0.0,0.01321,1e-05,2.00281]
[1778225142746,42.03,79248.71,0.0,0.01311,1e-05,1.98996]
[1778225142820,42.03,79250.12,0.0,0.01313,1e-05,1.99253]
[1778225148642,42.05,79258.76,0.0,0.01327,1e-05,2.0115]
[1778225151267,42.05,79257.32,0.0,0.01326,1e-05,2.01015]
[1778225151663,42.05,79256.95,0.0,0.01326,1e-05,2.01011]
[1778225156698,42.05,79255.35,0.0,0.01324,1e-05,2.0071]
[1778225161733,42.05,79252.85,0.0,0.01321,1e-05,2.00246]
[1778225165761,42.05,79264.95,0.0,0.01337,1e-05,2.02445]
[1778225167775,42.05,79252.64,0.0,0.0132,1e-05,2.00192]
[1778225172810,42.05,79251.74,0.0,0.01319,1e-05,2.00025]
[1778225177847,42.05,79244.28,0.0,0.01309,1e-05,1.98675]
[1778225182883,42.05,79243.75,0.0,0.01308,1e-05,1.98585]
[1778225187924,42.05,79243.48,0.0,0.01308,1e-05,1.98541]
[1778225192961,42.05,79242.89,0.0,0.01306,1e-05,1.98233]
[1778225197995,42.05,79243.81,0.0,0.01307,1e-05,1.98402]
[1778225203030,42.05,79243.92,0.0,0.01307,1e-05,1.98422]
[1778225206052,42.05,79257.36,0.0,0.01325,1e-05,2.00853]
[1778225211086,42.05,79258.82,0.0,0.01327,1e-05,2.01096]
[1778225216125,42.05,79263.03,0.0,0.01333,1e-05,2.01837]
[1778225221159,42.05,79263.6,0.0,0.01333,1e-05,2.01917]
[1778225226194,42.05,79264.19,0.0,0.01334,1e-05,2.02004]
[1778225231233,42.05,79278.54,0.0,0.01354,1e-05,2.04618]
[1778225236270,42.05,79271.45,0.0,0.01344,1e-05,2.0327]
[1778225241301,42.05,79279.03,0.0,0.01354,1e-05,2.04636]
[1778225246252,42.04,79291.01,0.0,0.0137,1e-05,2.06816]
[1778225251370,42.04,79294.42,0.0,0.01374,1e-05,2.07188]
[1778225256406,42.04,79297.52,0.0,0.01378,1e-05,2.07718]
[1778225261440,42.04,79298.05,0.0,0.01378,1e-05,2.0777]
[1778225267482,42.04,79299.43,0.0,0.01379,1e-05,2.07971]
[1778225272517,42.03,79298.15,0.0,0.01377,1e-05,2.07687]
[1778225277552,42.03,79298.67,0.0,0.01378,1e-05,2.07741]
[1778225282587,42.03,79299.39,0.0,0.01378,1e-05,2.07835]
[1778225287623,42.03,79300.41,0.0,0.0138,1e-05,2.07984]
[1778225292658,42.03,79303.98,0.0,0.01384,1e-05,2.0861]
[1778225297696,42.02,79297.59,0.0,0.01375,1e-05,2.07373]
[1778225302739,42.02,79295.9,0.0,0.01372,1e-05,2.07021]
[1778225306770,42.02,79309.67,0.0,0.01392,1e-05,2.09571]
[1778225311790,42.02,79308.91,0.0,0.01389,1e-05,2.09157]
[1778225316826,42.02,79308.27,0.0,0.01387,1e-05,2.08982]
[1778225319846,42.02,79297.48,0.0,0.01372,1e-05,2.06932]
[1778225324881,42.01,79291.06,0.0,0.01362,1e-05,2.05704]
[1778225329916,42.01,79291.14,0.0,0.01362,1e-05,2.05687]
[1778225334951,42.01,79288.94,0.0,0.01359,1e-05,2.05244]
[1778225339987,42.01,79300.86,0.0,0.01375,1e-05,2.07419]
[1778225345022,42.01,79305.44,0.0,0.01382,1e-05,2.08226]
[1778225350057,42.01,79306.11,0.0,0.01382,1e-05,2.08301]
[1778225355091,42.0,79306.98,0.0,0.01383,1e-05,2.08418]
[1778225360127,42.0,79307.49,0.0,0.01383,1e-05,2.08467]
[1778225365161,42.0,79308.44,0.0,0.01384,1e-05,2.08599]
[1778225370197,42.0,79314.73,0.0,0.01393,1e-05,2.09729]
[1778225375231,42.0,79319.64,0.0,0.01398,1e-05,2.10379]
[1778225380266,41.99,79322.91,0.0,0.01402,1e-05,2.1093]
[1778225385302,41.99,79338.58,0.0,0.01424,1e-05,2.13838]
[1778225390336,41.99,79346.55,0.0,0.01435,1e-05,2.15268]
[1778225395372,41.98,79347.48,0.0,0.01436,1e-05,2.1534]
[1778225400409,41.98,79350.57,0.0,0.0144,1e-05,2.15824]
[1778225405448,41.97,79354.45,0.0,0.01444,1e-05,2.16431]
[1778225405623,41.97,79354.45,0.0,0.01444,1e-05,2.16431]
[1778225406450,41.97,79355.02,0.0,0.01445,1e-05,2.16541]
[1778225409325,41.97,79354.7,0.0,0.01445,1e-05,2.16566]
[1778225409474,41.98,79360.32,0.0,0.01454,1e-05,2.17742]
[1778225414506,41.98,79358.88,0.0,0.01453,1e-05,2.17627]
[1778225419541,41.99,79367.61,0.0,0.01468,1e-05,2.19568]
[1778225422562,42.0,79378.95,0.0,0.01486,2e-05,2.21906]
[1778225427597,42.0,79385.66,0.0,0.01498,2e-05,2.23393]
[1778225434646,42.01,79388.86,0.0,0.01502,2e-05,2.23944]
[1778225440459,42.01,79396.11,0.0,0.01513,2e-05,2.25363]
[1778225449752,42.01,79409.77,0.0,0.01534,2e-05,2.28116]
[1778225454788,42.01,79414.21,0.0,0.01542,2e-05,2.29143]
[1778225459824,42.02,79416.98,0.0,0.01548,2e-05,2.2983]
[1778225464858,42.02,79414.97,0.0,0.01545,2e-05,2.29549]
[1778225469893,42.03,79417.12,0.0,0.0155,2e-05,2.30111]
[1778225474928,42.03,79418.31,0.0,0.01553,2e-05,2.30478]
[1778225479963,42.04,79418.12,0.0,0.01553,2e-05,2.30564]
[1778225482984,42.04,79430.83,0.0,0.01574,2e-05,2.3323]
[1778225488023,42.05,79429.3,0.0,0.01572,2e-05,2.33023]
[1778225493056,42.05,79428.35,0.0,0.0157,2e-05,2.32704]
[1778225498092,42.05,79428.04,0.0,0.01571,2e-05,2.32744]
[1778225503125,42.06,79429.67,0.0,0.01574,2e-05,2.33177]
[1778225505139,42.06,79444.32,0.0,0.01598,2e-05,2.36228]
[1778225510174,42.06,79440.2,0.0,0.01592,2e-05,2.35444]
[1778225515211,42.06,79447.24,0.0,0.01603,2e-05,2.36964]
[1778225520246,42.07,79449.45,0.0,0.01607,2e-05,2.37474]
[1778225525280,42.07,79456.33,0.0,0.01619,2e-05,2.38948]
[1778225530315,42.07,79458.82,0.0,0.01623,2e-05,2.39499]
[1778225535351,42.08,79461.27,0.0,0.01628,2e-05,2.40187]
[1778225540386,42.08,79465.96,0.0,0.01636,2e-05,2.41201]
[1778225545422,42.08,79473.22,0.0,0.01648,2e-05,2.42731]
[1778225550456,42.08,79481.39,0.0,0.01662,2e-05,2.44446]
[1778225554488,42.08,79472.56,0.0,0.01645,2e-05,2.42326]
[1778225555494,42.07,79456.37,0.0,0.01619,2e-05,2.38906]
[1778225560529,42.08,79457.3,0.0,0.0162,2e-05,2.39119]
[1778225564557,42.08,79470.15,0.0,0.01642,2e-05,2.41821]
[1778225569594,42.07,79468.77,0.0,0.01639,2e-05,2.41517]
[1778225574629,42.07,79466.86,0.0,0.01636,2e-05,2.41099]
[1778225579665,42.07,79465.06,0.0,0.01633,2e-05,2.40704]
[1778225584700,42.07,79470.09,0.0,0.01641,2e-05,2.41739]
[1778225589734,42.07,79475.98,0.0,0.0165,2e-05,2.42953]
[1778225594769,42.07,79481.15,0.0,0.01659,2e-05,2.4401]
[1778225599805,42.07,79481.29,0.0,0.01659,2e-05,2.44]
[1778225604841,42.07,79487.84,0.0,0.01669,2e-05,2.45349]
[1778225609876,42.07,79488.33,0.0,0.0167,2e-05,2.45413]
[1778225614909,42.06,79483.79,0.0,0.0166,2e-05,2.44182]
[1778225618937,42.06,79472.41,0.0,0.01641,2e-05,2.41762]
[1778225624979,42.06,79468.29,0.0,0.01634,2e-05,2.40883]
[1778225632028,42.06,79460.47,0.0,0.01622,2e-05,2.39225]
[1778225635049,42.06,79472.79,0.0,0.01642,2e-05,2.41799]
[1778225640089,42.06,79474.76,0.0,0.01645,2e-05,2.42179]
[1778225646129,42.06,79482.44,0.0,0.01657,2e-05,2.43756]
[1778225651164,42.06,79485.0,0.0,0.01661,2e-05,2.44258]
[1778225656199,42.06,79488.52,0.0,0.01666,2e-05,2.44968]
[1778225661234,42.06,79490.15,0.0,0.01669,2e-05,2.45279]
[1778225666284,42.05,79489.99,0.0,0.01668,2e-05,2.45215]
[1778225671309,42.05,79490.07,0.0,0.01667,2e-05,2.44972]
[1778225676343,42.05,79490.87,0.0,0.01668,2e-05,2.45122]
[1778225681379,42.05,79482.07,0.0,0.01653,2e-05,2.43241]
[1778225686418,42.05,79484.21,0.0,0.01657,2e-05,2.43695]
[1778225691454,42.05,79485.05,0.0,0.01658,2e-05,2.43872]
[1778225697496,42.05,79486.96,0.0,0.01661,2e-05,2.44275]
[1778225702531,42.05,79488.86,0.0,0.01664,2e-05,2.44676]
[1778225707565,42.05,79487.89,0.0,0.01663,2e-05,2.44467]
[1778225712601,42.05,79483.14,0.0,0.01655,2e-05,2.43457]
[1778225717635,42.05,79476.3,0.0,0.01644,2e-05,2.42008]
[1778225722670,42.05,79475.15,0.0,0.01642,2e-05,2.4176]
[1778225727715,42.05,79486.99,0.0,0.01661,2e-05,2.44253]
[1778225733747,42.05,79496.24,0.0,0.01675,2e-05,2.45947]
[1778225738783,42.05,79489.51,0.0,0.01663,2e-05,2.44479]
[1778225743819,42.05,79496.17,0.0,0.01674,2e-05,2.4587]
[1778225748855,42.05,79496.72,0.0,0.01675,2e-05,2.4596]
[1778225753888,42.04,79501.04,0.0,0.01682,2e-05,2.46854]
[1778225759855,42.04,79501.6,0.0,0.01682,2e-05,2.46934]
[1778225764965,42.04,79502.71,0.0,0.01684,2e-05,2.47136]
[1778225770003,42.04,79504.17,0.0,0.01686,2e-05,2.47411]
[1778225777051,42.04,79494.83,0.0,0.0167,2e-05,2.45386]
[1778225782086,42.04,79493.65,0.0,0.01668,2e-05,2.45119]
[1778225787123,42.04,79492.69,0.0,0.01666,2e-05,2.44907]
[1778225792160,42.04,79493.13,0.0,0.01666,2e-05,2.44761]
[1778225797191,42.04,79495.49,0.0,0.0167,2e-05,2.45265]
[1778225802226,42.04,79495.26,0.0,0.01669,2e-05,2.45217]
[1778225807262,42.04,79495.66,0.0,0.0167,2e-05,2.45303]
[1778225811289,42.04,79507.91,0.0,0.0169,2e-05,2.4792]
[1778225816325,42.04,79509.94,0.0,0.01694,2e-05,2.48332]
[1778225821361,42.04,79512.53,0.0,0.01698,2e-05,2.4886]
[1778225829417,42.03,79518.51,0.0,0.01707,2e-05,2.50079]
[1778225835459,42.03,79517.42,0.0,0.01705,2e-05,2.49778]
[1778225840494,42.03,79516.07,0.0,0.01702,2e-05,2.49429]
[1778225845530,42.03,79515.36,0.0,0.01701,2e-05,2.49212]
[1778225850564,42.02,79513.83,0.0,0.01697,2e-05,2.48814]
[1778225855600,42.02,79517.05,0.0,0.01701,2e-05,2.49195]
[1778225861645,42.02,79515.63,0.0,0.01698,2e-05,2.48793]
[1778225870705,42.01,79516.33,0.0,0.01698,2e-05,2.488]
[1778225876747,42.01,79516.91,0.0,0.01698,2e-05,2.48825]
[1778225885809,41.98,79514.9,0.0,0.01689,2e-05,2.47662]
[1778225891852,41.97,79513.68,0.0,0.01685,2e-05,2.47169]
[1778225896887,41.97,79511.31,0.0,0.0168,2e-05,2.46584]
[1778225901926,41.96,79505.37,0.0,0.01668,2e-05,2.45011]
[1778225906959,41.94,79505.09,0.0,0.01663,2e-05,2.44402]
[1778225911995,41.92,79505.53,0.0,0.01658,2e-05,2.43761]
[1778225917029,41.9,79512.31,0.0,0.01665,2e-05,2.4471]
[1778225931058,41.89,79510.59,0.0,0.01659,2e-05,2.43938]
[1778225939183,41.88,79510.79,0.0,0.01659,2e-05,2.43908]
[1778225944218,41.88,79512.87,0.0,0.01662,2e-05,2.44306]
[1778225949253,41.88,79510.93,0.0,0.01659,2e-05,2.43849]
[1778225953309,41.88,79511.54,0.0,0.0166,2e-05,2.43962]
[1778225953341,41.88,79511.73,0.0,0.0166,2e-05,2.43986]
[1778225959323,41.88,79510.78,0.0,0.01658,2e-05,2.43736]
[1778225965366,41.87,79510.77,0.0,0.01656,2e-05,2.43501]
[1778225970402,41.86,79505.21,0.0,0.01645,2e-05,2.42074]
[1778225975436,41.86,79503.26,0.0,0.0164,2e-05,2.41408]
[1778225980473,41.86,79503.78,0.0,0.01641,2e-05,2.41502]
[1778225985507,41.86,79505.36,0.0,0.01643,2e-05,2.4182]
[1778225990547,41.86,79506.81,0.0,0.01645,2e-05,2.42111]
[1778225999097,41.86,79507.36,0.0,0.01646,2e-05,2.4222]
[1778225999606,41.86,79507.68,0.0,0.01646,2e-05,2.4226]
[1778226009679,41.85,79507.94,0.0,0.01647,2e-05,2.42275]
[1778226015721,41.85,79508.32,0.0,0.01647,2e-05,2.42331]
[1778226021763,41.85,79508.32,0.0,0.01647,2e-05,2.42304]
[1778226026798,41.85,79508.79,0.0,0.01647,2e-05,2.42379]
[1778226031833,41.85,79510.11,0.0,0.01648,2e-05,2.42398]
[1778226036868,41.85,79512.5,0.0,0.01652,2e-05,2.42878]
[1778226042910,41.84,79513.69,0.0,0.01652,2e-05,2.42977]
[1778226047946,41.84,79512.03,0.0,0.01649,2e-05,2.42595]
[1778226052086,41.84,79535.25,0.0,0.01688,2e-05,2.47528]
[1778226058022,41.84,79541.55,0.0,0.01698,2e-05,2.4881]
[1778226063058,41.84,79543.75,0.0,0.01701,2e-05,2.49218]
[1778226068096,41.83,79545.32,0.0,0.01703,2e-05,2.49494]
[1778226073131,41.83,79544.72,0.0,0.01702,2e-05,2.49304]
[1778226078166,41.83,79548.02,0.0,0.01707,2e-05,2.49965]
[1778226083201,41.82,79548.58,0.0,0.01705,2e-05,2.49745]
[1778226088237,41.8,79551.1,0.0,0.01706,2e-05,2.49882]
[1778226093271,41.79,79556.1,0.0,0.0171,2e-05,2.5032]
[1778226098306,41.77,79558.94,0.0,0.01712,2e-05,2.50532]
[1778226103350,41.76,79567.17,0.0,0.01723,2e-05,2.51921]
[1778226108385,41.74,79576.99,0.0,0.01736,2e-05,2.53654]
[1778226113423,41.73,79580.53,0.0,0.01739,2e-05,2.54005]
[1778226118455,41.71,79582.52,0.0,0.01739,2e-05,2.54018]
[1778226123490,41.69,79581.35,0.0,0.01734,2e-05,2.53335]
[1778226128528,41.68,79583.4,0.0,0.01734,2e-05,2.53362]
[1778226134567,41.66,79581.52,0.0,0.01726,2e-05,2.52442]
[1778226139602,41.65,79581.03,0.0,0.01722,2e-05,2.51918]
[1778226144637,41.63,79580.57,0.0,0.01718,2e-05,2.51401]
[1778226148665,41.62,79569.9,0.0,0.01697,2e-05,2.48743]
[1778226153701,41.62,79568.37,0.0,0.01693,2e-05,2.48147]
[1778226158736,41.62,79571.05,0.0,0.01697,2e-05,2.48702]
[1778226163771,41.62,79571.51,0.0,0.01698,2e-05,2.4877]
[1778226168806,41.61,79571.33,0.0,0.01697,2e-05,2.48695]
[1778226173842,41.61,79570.66,0.0,0.01696,2e-05,2.4851]
[1778226178877,41.61,79568.14,0.0,0.01691,2e-05,2.47927]
[1778226183914,41.61,79563.61,0.0,0.01683,2e-05,2.46915]
[1778226188947,41.61,79559.06,0.0,0.01675,2e-05,2.45909]
[1778226194992,41.61,79564.85,0.0,0.01685,2e-05,2.4712]
[1778226200028,41.61,79563.03,0.0,0.01681,2e-05,2.46691]
[1778226205066,41.6,79564.49,0.0,0.01683,2e-05,2.46965]
[1778226210098,41.6,79555.92,0.0,0.01668,2e-05,2.4494]
[1778226215131,41.58,79558.17,0.0,0.01667,2e-05,2.44812]
[1778226220166,41.57,79560.75,0.0,0.01668,2e-05,2.44994]
[1778226225201,41.56,79562.61,0.0,0.01668,2e-05,2.45023]
[1778226230237,41.54,79564.14,0.0,0.01668,2e-05,2.44982]
[1778226235275,41.53,79574.09,0.0,0.01683,2e-05,2.46831]
[1778226240310,41.52,79572.97,0.0,0.01677,2e-05,2.46134]
[1778226245344,41.5,79574.28,0.0,0.01676,2e-05,2.46046]
[1778226250379,41.49,79570.85,0.0,0.01668,2e-05,2.4494]
[1778226255414,41.47,79573.02,0.0,0.01668,2e-05,2.45049]
[1778226260450,41.46,79570.53,0.0,0.01661,2e-05,2.44158]
[1778226265485,41.45,79570.22,0.0,0.01658,2e-05,2.43745]
[1778226271527,41.43,79573.05,0.0,0.01658,2e-05,2.43705]
[1778226277569,41.42,79573.89,0.0,0.01656,2e-05,2.43477]
[1778226282604,41.41,79574.36,0.0,0.01654,2e-05,2.43241]
[1778226287639,41.39,79571.42,0.0,0.01647,2e-05,2.4228]
[1778226291667,41.38,79582.06,0.0,0.01663,2e-05,2.44302]
[1778226299724,41.36,79581.4,0.0,0.01657,2e-05,2.43617]
[1778226304758,41.35,79581.53,0.0,0.01655,2e-05,2.43312]
[1778226309794,41.35,79581.32,0.0,0.01653,2e-05,2.43081]
[1778226315835,41.33,79584.02,0.0,0.01654,2e-05,2.43265]
[1778226320870,41.32,79585.15,0.0,0.01654,2e-05,2.4318]
[1778226325905,41.31,79587.45,0.0,0.01656,2e-05,2.43491]
[1778226330941,41.31,79586.99,0.0,0.01655,2e-05,2.43423]
[1778226335975,41.31,79588.09,0.0,0.01656,2e-05,2.43455]
[1778226341012,41.31,79586.18,0.0,0.01653,2e-05,2.43075]
[1778226346046,41.32,79585.02,0.0,0.01651,2e-05,2.42859]
[1778226351086,41.32,79584.07,0.0,0.0165,2e-05,2.42691]
[1778226356117,41.32,79582.38,0.0,0.01647,2e-05,2.42366]
[1778226361151,41.32,79582.13,0.0,0.01647,2e-05,2.42352]
[1778226365180,41.32,79568.52,0.0,0.01625,2e-05,2.39473]
[1778226370214,41.32,79562.49,0.0,0.01615,2e-05,2.38188]
[1778226375249,41.31,79563.74,0.0,0.01615,2e-05,2.38161]
[1778226380284,41.3,79562.55,0.0,0.0161,2e-05,2.37558]
[1778226385319,41.29,79564.26,0.0,0.0161,2e-05,2.3763]
[1778226392369,41.27,79571.14,0.0,0.01617,2e-05,2.3844]
[1778226397403,41.27,79570.92,0.0,0.01615,2e-05,2.38243]
[1778226404456,41.25,79572.72,0.0,0.01615,2e-05,2.38218]
[1778226409491,41.24,79560.72,0.0,0.01593,2e-05,2.35398]
[1778226414526,41.23,79560.19,0.0,0.0159,2e-05,2.35022]
[1778226421576,41.22,79560.28,0.0,0.01587,2e-05,2.34675]
[1778226426611,41.21,79559.89,0.0,0.01585,2e-05,2.34336]
[1778226431645,41.2,79559.42,0.0,0.01582,2e-05,2.33983]
[1778226436682,41.19,79559.56,0.0,0.0158,2e-05,2.33761]
[1778226441715,41.18,79560.28,0.0,0.01579,2e-05,2.33662]
[1778226446750,41.17,79561.11,0.0,0.01579,2e-05,2.33586]
[1778226451785,41.16,79560.57,0.0,0.01575,2e-05,2.32997]
[1778226454807,41.15,79574.36,0.0,0.01596,2e-05,2.35743]
[1778226459844,41.15,79572.73,0.0,0.01592,2e-05,2.35277]
[1778226464886,41.14,79574.04,0.0,0.01592,2e-05,2.35296]
[1778226468906,41.13,79563.37,0.0,0.01573,2e-05,2.32857]
[1778226473940,41.12,79561.75,0.0,0.01569,2e-05,2.32287]
[1778226478976,41.11,79560.59,0.0,0.01565,2e-05,2.31818]
[1778226484011,41.11,79562.76,0.0,0.01567,2e-05,2.3205]
[1778226489049,41.1,79562.63,0.0,0.01565,2e-05,2.31795]
[1778226494080,41.1,79559.59,0.0,0.01561,2e-05,2.31216]
[1778226499119,41.1,79568.87,0.0,0.01577,2e-05,2.3328]
[1778226501130,41.11,79579.7,0.0,0.01595,2e-05,2.35598]
[1778226506165,41.11,79581.22,0.0,0.01598,2e-05,2.36004]
[1778226511199,41.11,79580.85,0.0,0.01596,2e-05,2.35783]
[1778226516234,41.12,79591.11,0.0,0.01614,2e-05,2.38049]
[1778226521269,41.12,79589.53,0.0,0.01612,2e-05,2.37787]
[1778226526305,41.12,79590.22,0.0,0.01614,2e-05,2.38009]
[1778226531340,41.12,79590.13,0.0,0.01614,2e-05,2.38065]
[1778226534362,41.13,79603.02,0.0,0.01636,2e-05,2.40863]
[1778226539397,41.13,79608.51,0.0,0.01646,2e-05,2.42091]
[1778226544432,41.13,79611.54,0.0,0.01651,2e-05,2.42777]
[1778226549468,41.13,79608.04,0.0,0.01645,2e-05,2.42046]
[1778226554502,41.13,79613.72,0.0,0.01655,2e-05,2.43303]
[1778226559545,41.13,79610.61,0.0,0.0165,2e-05,2.42649]
[1778226560544,41.13,79624.71,0.0,0.01674,2e-05,2.45715]
[1778226561569,41.13,79643.47,0.0,0.01706,2e-05,2.49829]
[1778226566586,41.13,79637.93,0.0,0.01697,2e-05,2.48574]
[1778226571623,41.13,79643.27,0.0,0.01704,2e-05,2.49483]
[1778226576657,41.13,79652.56,0.0,0.0172,2e-05,2.51497]
[1778226581692,41.13,79664.8,0.0,0.01741,2e-05,2.54188]
[1778226582698,41.12,79686.12,0.0,0.01777,2e-05,2.5877]
[1778226586727,41.1,79673.61,0.0,0.01751,2e-05,2.55472]
[1778226588741,41.1,79662.86,0.0,0.01732,2e-05,2.53036]
[1778226592717,41.1,79651.57,0.0,0.01712,2e-05,2.50489]
[1778226597803,41.1,79655.16,0.0,0.01718,2e-05,2.51253]
[1778226601831,41.1,79666.34,0.0,0.01737,2e-05,2.53706]
[1778226606872,41.09,79671.82,0.0,0.01746,2e-05,2.54861]
[1778226611902,41.09,79679.61,0.0,0.0176,2e-05,2.56533]
[1778226616939,41.08,79672.38,0.0,0.01745,2e-05,2.54659]
[1778226617946,41.08,79660.82,0.0,0.01724,2e-05,2.52057]
[1778226619959,41.08,79649.2,0.0,0.01704,2e-05,2.4946]
[1778226622981,41.08,79660.17,0.0,0.01723,2e-05,2.51867]
[1778226628018,41.08,79665.31,0.0,0.01731,2e-05,2.5295]
[1778226633057,41.08,79665.54,0.0,0.0173,2e-05,2.52697]
[1778226635068,41.07,79676.54,0.0,0.01749,2e-05,2.55132]
[1778226640101,41.07,79680.79,0.0,0.01756,2e-05,2.56]
[1778226645137,41.07,79683.72,0.0,0.0176,2e-05,2.56576]
[1778226650172,41.07,79674.27,0.0,0.01743,2e-05,2.54377]
[1778226655208,41.06,79670.52,0.0,0.01736,2e-05,2.53481]
[1778226660243,41.06,79677.07,0.0,0.01747,2e-05,2.54906]
[1778226665278,41.06,79672.81,0.0,0.01739,2e-05,2.539]
[1778226670314,41.06,79673.29,0.0,0.01739,2e-05,2.5396]
[1778226675354,41.06,79667.01,0.0,0.01728,2e-05,2.52505]
[1778226677367,41.06,79650.22,0.0,0.01698,2e-05,2.48763]
[1778226682399,41.06,79653.62,0.0,0.01704,2e-05,2.49497]
[1778226687436,41.05,79654.78,0.0,0.01706,2e-05,2.49724]
[1778226692467,41.05,79653.98,0.0,0.01703,2e-05,2.49272]
[1778226697502,41.05,79655.66,0.0,0.01705,2e-05,2.49609]
[1778226702539,41.05,79655.79,0.0,0.01705,2e-05,2.49603]
[1778226707572,41.05,79656.77,0.0,0.01707,2e-05,2.49788]
[1778226712607,41.05,79657.74,0.0,0.01708,2e-05,2.49958]
[1778226717642,41.05,79658.13,0.0,0.01709,2e-05,2.50008]
[1778226722679,41.05,79656.15,0.0,0.01705,2e-05,2.49535]
[1778226727713,41.04,79644.99,0.0,0.01685,2e-05,2.4706]
[1778226732748,41.04,79645.53,0.0,0.01686,2e-05,2.47164]
[1778226737782,41.04,79645.07,0.0,0.01685,2e-05,2.47047]
[1778226742818,41.04,79643.93,0.0,0.01683,2e-05,2.46778]
[1778226747853,41.04,79643.65,0.0,0.01682,2e-05,2.46697]
[1778226753859,41.04,79643.08,0.0,0.0168,2e-05,2.46311]
[1778226758930,41.04,79647.18,0.0,0.01687,2e-05,2.47189]
[1778226763965,41.04,79655.98,0.0,0.01702,2e-05,2.49092]
[1778226769000,41.04,79658.68,0.0,0.01706,2e-05,2.49644]
[1778226774036,41.04,79661.52,0.0,0.01711,2e-05,2.50225]
[1778226779078,41.03,79662.95,0.0,0.01713,2e-05,2.50492]
[1778226784108,41.03,79662.07,0.0,0.01711,2e-05,2.50247]
[1778226789143,41.03,79661.51,0.0,0.01709,2e-05,2.50076]
[1778226794181,41.03,79660.89,0.0,0.01708,2e-05,2.49894]
[1778226799213,41.03,79662.07,0.0,0.0171,2e-05,2.50114]
[1778226804249,41.03,79669.64,0.0,0.01722,2e-05,2.51745]
[1778226809283,41.02,79669.56,0.0,0.01722,2e-05,2.51668]
[1778226814319,41.02,79667.77,0.0,0.01717,2e-05,2.50974]
[1778226819353,41.02,79667.35,0.0,0.01716,2e-05,2.5083]
[1778226824388,41.02,79669.18,0.0,0.01718,2e-05,2.51187]
[1778226829425,41.02,79663.36,0.0,0.01708,2e-05,2.49845]
[1778226834458,41.01,79669.24,0.0,0.01718,2e-05,2.51106]
[1778226839493,41.01,79667.09,0.0,0.01714,2e-05,2.50581]
[1778226844528,41.01,79667.14,0.0,0.01713,2e-05,2.5055]
[1778226850570,41.01,79667.52,0.0,0.01714,2e-05,2.50584]
[1778226855606,41.01,79668.3,0.0,0.01715,2e-05,2.50716]
[1778226860641,41.01,79664.38,0.0,0.01707,2e-05,2.49809]
[1778226865675,41.01,79669.08,0.0,0.01715,2e-05,2.50819]
[1778226870711,41.0,79667.82,0.0,0.01713,2e-05,2.505]
[1778226875746,41.0,79667.31,0.0,0.0171,2e-05,2.5011]
[1778226880784,41.0,79665.04,0.0,0.01706,2e-05,2.49567]
[1778226885816,41.0,79665.39,0.0,0.01706,2e-05,2.49612]
[1778226893871,41.0,79668.16,0.0,0.01711,2e-05,2.50175]
[1778226898907,41.0,79672.49,0.0,0.01718,2e-05,2.51104]
[1778226903942,41.0,79676.97,0.0,0.01726,2e-05,2.52069]
[1778226908978,40.99,79678.6,0.0,0.01728,2e-05,2.52398]
[1778226915022,40.99,79681.1,0.0,0.01732,2e-05,2.52916]
[1778226920056,40.99,79682.07,0.0,0.01734,2e-05,2.53099]
[1778226925091,40.99,79687.73,0.0,0.01743,2e-05,2.54334]
[1778226930126,40.99,79689.66,0.0,0.01747,2e-05,2.54722]
[1778226935161,40.99,79688.83,0.0,0.01743,2e-05,2.54244]
[1778226940198,40.99,79698.82,0.0,0.0176,2e-05,2.56439]
[1778226945231,40.98,79700.43,0.0,0.01763,2e-05,2.5673]
[1778226948253,40.98,79688.31,0.0,0.01741,2e-05,2.53955]
[1778226954298,40.98,79688.55,0.0,0.01741,2e-05,2.53955]
[1778226962351,40.98,79690.06,0.0,0.01743,2e-05,2.54229]
[1778226967386,40.98,79689.71,0.0,0.01742,2e-05,2.54112]
[1778226972421,40.97,79693.79,0.0,0.01749,2e-05,2.54985]
[1778226974435,40.97,79681.16,0.0,0.01726,2e-05,2.52137]
[1778226979469,40.97,79657.78,0.0,0.01685,2e-05,2.4694]
[1778226984506,40.97,79653.17,0.0,0.01678,2e-05,2.45952]
[1778226989545,40.97,79654.14,0.0,0.01679,2e-05,2.46183]
[1778226994579,40.98,79652.8,0.0,0.01676,2e-05,2.45669]
[1778226999611,40.98,79653.34,0.0,0.01677,2e-05,2.45802]
[1778227004646,40.98,79653.96,0.0,0.01678,2e-05,2.4595]
[1778227009682,40.98,79652.65,0.0,0.01676,2e-05,2.45673]
[1778227014716,40.98,79646.3,0.0,0.01665,2e-05,2.44307]
[1778227019752,40.98,79645.06,0.0,0.01663,2e-05,2.44068]
[1778227024791,40.98,79639.4,0.0,0.01654,2e-05,2.42879]
[1778227029823,40.98,79639.91,0.0,0.01655,2e-05,2.4304]
[1778227034859,40.98,79635.28,0.0,0.01648,2e-05,2.42089]
[1778227039894,40.99,79632.52,0.0,0.01643,2e-05,2.41549]
[1778227045936,40.99,79630.21,0.0,0.0164,2e-05,2.41113]
[1778227051978,40.99,79629.23,0.0,0.01637,2e-05,2.40727]
[1778227057014,40.99,79627.55,0.0,0.01635,2e-05,2.40413]
[1778227062049,40.99,79626.29,0.0,0.01633,2e-05,2.40189]
[1778227068091,41.0,79625.31,0.0,0.01632,2e-05,2.40031]
[1778227074132,41.0,79627.12,0.0,0.01635,2e-05,2.40485]
[1778227076146,41.0,79613.89,0.0,0.01613,2e-05,2.37672]
[1778227081183,41.0,79621.57,0.0,0.01627,2e-05,2.39395]
[1778227086217,41.0,79629.22,0.0,0.0164,2e-05,2.41107]
[1778227091253,41.01,79630.17,0.0,0.01642,2e-05,2.41374]
[1778227096288,41.01,79634.1,0.0,0.0165,2e-05,2.42286]
[1778227101329,41.01,79637.13,0.0,0.01655,2e-05,2.42996]
[1778227106364,41.01,79634.18,0.0,0.01651,2e-05,2.42404]
[1778227111399,41.01,79633.82,0.0,0.01649,2e-05,2.42141]
[1778227116438,41.02,79634.78,0.0,0.01651,2e-05,2.42409]
[1778227123484,41.02,79635.31,0.0,0.01652,2e-05,2.4259]
[1778227128519,41.02,79638.0,0.0,0.01657,2e-05,2.43219]
[1778227133554,41.02,79639.11,0.0,0.01659,2e-05,2.43502]
[1778227138590,41.02,79643.77,0.0,0.01668,2e-05,2.44552]
[1778227142618,41.02,79655.23,0.0,0.01688,2e-05,2.47082]
[1778227147655,41.02,79660.91,0.0,0.01698,2e-05,2.4834]
[1778227152690,41.02,79658.36,0.0,0.01693,2e-05,2.47775]
[1778227157726,41.02,79657.2,0.0,0.01691,2e-05,2.4752]
[1778227162761,41.02,79657.31,0.0,0.01691,2e-05,2.47544]
[1778227167854,41.02,79657.05,0.0,0.01691,2e-05,2.47486]
[1778227172890,41.03,79653.75,0.0,0.01684,2e-05,2.4658]
[1778227177924,41.04,79653.59,0.0,0.01686,2e-05,2.46831]
[1778227182959,41.05,79653.24,0.0,0.01688,2e-05,2.47037]
[1778227187994,41.06,79656.29,0.0,0.01695,2e-05,2.47989]
[1778227194037,41.07,79653.99,0.0,0.01694,2e-05,2.47818]
[1778227199088,41.08,79659.55,0.0,0.01706,2e-05,2.49322]
[1778227200721,41.08,79654.41,0.0,0.01697,2e-05,2.48241]
[1778227203066,41.08,79667.82,0.0,0.01721,2e-05,2.51267]
[1778227200152,41.08,79667.82,0.0,0.01721,2e-05,2.51267]
[1778227213864,41.08,79667.82,0.0,0.01721,2e-05,2.51267]
[1778227214221,41.08,79696.45,0.0,0.01772,2e-05,2.577]
[1778227215232,41.08,79671.12,0.0,0.01727,2e-05,2.52003]
[1778227219923,41.08,79667.18,0.0,0.0172,2e-05,2.51125]
[1778227220309,41.08,79667.18,0.0,0.0172,2e-05,2.51125]
[1778227221330,41.08,79654.68,0.0,0.01698,2e-05,2.48357]
[1778227226339,41.08,79651.98,0.0,0.01693,2e-05,2.47762]
[1778227231373,41.08,79641.86,0.0,0.01674,2e-05,2.45304]
[1778227236412,41.08,79650.07,0.0,0.01689,2e-05,2.47103]
[1778227240439,41.08,79639.12,0.0,0.0167,2e-05,2.44706]
[1778227245472,41.08,79631.49,0.0,0.01657,2e-05,2.43047]
[1778227250509,41.08,79635.95,0.0,0.01664,2e-05,2.44016]
[1778227255542,41.09,79642.06,0.0,0.01676,2e-05,2.45533]
[1778227260580,41.1,79645.05,0.0,0.01684,2e-05,2.46489]
[1778227265616,41.11,79654.73,0.0,0.01703,2e-05,2.48917]
[1778227270650,41.12,79656.45,0.0,0.01708,2e-05,2.49575]
[1778227272727,41.12,79656.1,0.0,0.01708,2e-05,2.49552]
[1778227272817,41.13,79653.99,0.0,0.01705,2e-05,2.49141]
[1778227278708,41.14,79650.95,0.0,0.01702,2e-05,2.48798]
[1778227282935,41.14,79649.32,0.0,0.01701,2e-05,2.48601]
[1778227283020,41.15,79654.07,0.0,0.0171,2e-05,2.49757]
[1778227288776,41.16,79654.01,0.0,0.01712,2e-05,2.50004]
[1778227292805,41.17,79639.34,0.0,0.01686,2e-05,2.46742]
[1778227297841,41.18,79642.95,0.0,0.01695,2e-05,2.47817]
[1778227302878,41.18,79649.21,0.0,0.01706,2e-05,2.49289]
[1778227307910,41.18,79647.66,0.0,0.01704,2e-05,2.48924]
[1778227313952,41.18,79644.19,0.0,0.01697,2e-05,2.48141]
[1778227314567,41.18,79644.19,0.0,0.01697,2e-05,2.48141]
[1778227314959,41.18,79645.05,0.0,0.01699,2e-05,2.48328]
[1778227319994,41.18,79646.9,0.0,0.01702,2e-05,2.48723]
[1778227321880,41.18,79646.9,0.0,0.01702,2e-05,2.48723]
[1778227322008,41.18,79647.48,0.0,0.01703,2e-05,2.48847]
[1778227327044,41.18,79654.87,0.0,0.01716,2e-05,2.50458]
[1778227328096,41.18,79654.87,0.0,0.01716,2e-05,2.50458]
[1778227328153,41.18,79653.41,0.0,0.01713,2e-05,2.50126]
[1778227334096,41.17,79652.7,0.0,0.01712,2e-05,2.49942]
[1778227339131,41.17,79653.16,0.0,0.01712,2e-05,2.50014]
[1778227344166,41.17,79650.75,0.0,0.01708,2e-05,2.49448]
[1778227344968,41.17,79650.75,0.0,0.01708,2e-05,2.49448]
[1778227345173,41.17,79650.03,0.0,0.01706,2e-05,2.49283]
[1778227350208,41.17,79648.36,0.0,0.01703,2e-05,2.48882]
[1778227355244,41.17,79659.11,0.0,0.0172,2e-05,2.50973]
[1778227358107,41.17,79658.41,0.0,0.01719,2e-05,2.50798]
[1778227358265,41.17,79658.59,0.0,0.01719,2e-05,2.50829]
[1778227363301,41.17,79661.69,0.0,0.01724,2e-05,2.51474]
[1778227366754,41.17,79661.84,0.0,0.01724,2e-05,2.51483]
[1778227366810,41.17,79662.17,0.0,0.01725,2e-05,2.51556]
[1778227372363,41.16,79664.83,0.0,0.01729,2e-05,2.52103]
[1778227373535,41.16,79664.83,0.0,0.01729,2e-05,2.52103]
[1778227373635,41.16,79665.81,0.0,0.01731,2e-05,2.52313]
[1778227380420,41.16,79667.68,0.0,0.01734,2e-05,2.52679]
[1778227385454,41.16,79669.86,0.0,0.01737,2e-05,2.5313]
[1778227386461,41.16,79658.04,0.0,0.01716,2e-05,2.50497]
[1778227391499,41.16,79655.3,0.0,0.01711,2e-05,2.49882]
[1778227394527,41.16,79666.14,0.0,0.0173,2e-05,2.52283]
[1778227399563,41.16,79666.05,0.0,0.0173,2e-05,2.52233]
[1778227404597,41.16,79665.58,0.0,0.01729,2e-05,2.52098]
[1778227405604,41.16,79677.61,0.0,0.0175,2e-05,2.54783]
[1778227410640,41.16,79672.75,0.0,0.01741,2e-05,2.53642]
[1778227415675,41.15,79668.1,0.0,0.01731,2e-05,2.52313]
[1778227417464,41.15,79668.1,0.0,0.01731,2e-05,2.52313]
[1778227417506,41.15,79669.65,0.0,0.01734,2e-05,2.52641]
[1778227422724,41.15,79681.66,0.0,0.01754,2e-05,2.5528]
[1778227427760,41.15,79681.36,0.0,0.01753,2e-05,2.55144]
[1778227432795,41.15,79680.62,0.0,0.01751,2e-05,2.54911]
[1778227435612,41.15,79678.1,0.0,0.01747,2e-05,2.5432]
[1778227435816,41.15,79675.9,0.0,0.01743,2e-05,2.53814]
[1778227440864,41.14,79671.38,0.0,0.01734,2e-05,2.52741]
[1778227445886,41.14,79671.22,0.0,0.01733,2e-05,2.5264]
[1778227451928,41.14,79667.93,0.0,0.01727,2e-05,2.51828]
[1778227456966,41.14,79668.97,0.0,0.01728,2e-05,2.51992]
[1778227461999,41.13,79667.53,0.0,0.01725,2e-05,2.51605]
[1778227467034,41.13,79663.68,0.0,0.01718,2e-05,2.50685]
[1778227472070,41.13,79660.91,0.0,0.01711,2e-05,2.49766]
[1778227477104,41.13,79656.28,0.0,0.01702,2e-05,2.4868]
[1778227483146,41.12,79654.18,0.0,0.01698,2e-05,2.48143]
[1778227489188,41.12,79652.79,0.0,0.01695,2e-05,2.47762]
[1778227495233,41.12,79653.93,0.0,0.01697,2e-05,2.47942]
[1778227500274,41.12,79661.79,0.0,0.0171,2e-05,2.49601]
[1778227505302,41.11,79661.01,0.0,0.01708,2e-05,2.49364]
[1778227511344,41.11,79660.7,0.0,0.01707,2e-05,2.49223]
[1778227516379,41.11,79660.6,0.0,0.01706,2e-05,2.49144]
[1778227516911,41.11,79660.6,0.0,0.01706,2e-05,2.49144]
[1778227517386,41.11,79660.0,0.0,0.01705,2e-05,2.49001]
[1778227521888,41.11,79660.11,0.0,0.01705,2e-05,2.49014]
[1778227522422,41.11,79660.47,0.0,0.01705,2e-05,2.4905]
[1778227528374,41.1,79659.8,0.0,0.01704,2e-05,2.48841]
[1778227533500,41.1,79660.11,0.0,0.01702,2e-05,2.4862]
[1778227538535,41.1,79660.18,0.0,0.01702,2e-05,2.48589]
[1778227544575,41.1,79659.44,0.0,0.017,2e-05,2.48373]
[1778227549610,41.1,79660.15,0.0,0.01701,2e-05,2.48486]
[1778227554645,41.1,79660.4,0.0,0.01701,2e-05,2.48497]
[1778227560689,41.09,79660.87,0.0,0.01702,2e-05,2.48549]
[1778227565723,41.09,79662.65,0.0,0.01704,2e-05,2.48895]
[1778227570757,41.09,79661.61,0.0,0.01702,2e-05,2.4862]
[1778227575797,41.09,79661.63,0.0,0.01702,2e-05,2.48582]
[1778227582843,41.09,79660.82,0.0,0.017,2e-05,2.48345]
[1778227587877,41.09,79653.49,0.0,0.01687,2e-05,2.46697]
[1778227592912,41.08,79655.96,0.0,0.01689,2e-05,2.4697]
[1778227597949,41.09,79654.02,0.0,0.01687,2e-05,2.46689]
[1778227602983,41.1,79655.66,0.0,0.01692,2e-05,2.47308]
[1778227608022,41.11,79654.83,0.0,0.01692,2e-05,2.47336]
[1778227613056,41.11,79656.11,0.0,0.01696,2e-05,2.47782]
[1778227618091,41.12,79656.18,0.0,0.01697,2e-05,2.47955]
[1778227623127,41.12,79658.93,0.0,0.01703,2e-05,2.48718]
[1778227628161,41.13,79662.68,0.0,0.01711,2e-05,2.49699]
[1778227634203,41.14,79665.53,0.0,0.01718,2e-05,2.5051]
[1778227635213,41.14,79678.42,0.0,0.01741,2e-05,2.53413]
[1778227644273,41.15,79681.1,0.0,0.01747,2e-05,2.54242]
[1778227649308,41.15,79682.39,0.0,0.01751,2e-05,2.54661]
[1778227654343,41.15,79672.46,0.0,0.01732,2e-05,2.52325]
[1778227656933,41.16,79670.68,0.0,0.0173,2e-05,2.5199]
[1778227657364,41.16,79670.91,0.0,0.0173,2e-05,2.52073]
[1778227658969,41.16,79671.32,0.0,0.01731,2e-05,2.52195]
[1778227659385,41.16,79672.69,0.0,0.01734,2e-05,2.52532]
[1778227660391,41.16,79653.78,0.0,0.01701,2e-05,2.48369]
[1778227660879,41.16,79653.78,0.0,0.01701,2e-05,2.48369]
[1778227661399,41.16,79652.82,0.0,0.017,2e-05,2.48194]
[1778227663547,41.16,79652.58,0.0,0.017,2e-05,2.48179]
[1778227663639,41.17,79678.78,0.0,0.01746,2e-05,2.54067]
[1778227669453,41.17,79672.22,0.0,0.01736,2e-05,2.52767]
[1778227674489,41.18,79670.11,0.0,0.01733,2e-05,2.52445]
[1778227679525,41.18,79671.68,0.0,0.01737,2e-05,2.52942]
[1778227684558,41.19,79668.98,0.0,0.01734,2e-05,2.52486]
[1778227687087,41.19,79668.87,0.0,0.01734,2e-05,2.52518]
[1778227687579,41.19,79667.77,0.0,0.01732,2e-05,2.52301]
[1778227692614,41.2,79664.12,0.0,0.01727,2e-05,2.51629]
[1778227693502,41.2,79664.12,0.0,0.01727,2e-05,2.51629]
[1778227693551,41.2,79663.53,0.0,0.01726,2e-05,2.51525]
[1778227699664,41.2,79661.54,0.0,0.01724,2e-05,2.51249]
[1778227704699,41.21,79657.11,0.0,0.01717,2e-05,2.50404]
[1778227709735,41.21,79657.91,0.0,0.0172,2e-05,2.50717]
[1778227712263,41.22,79656.65,0.0,0.01716,2e-05,2.5025]
[1778227712755,41.22,79656.53,0.0,0.01716,2e-05,2.5025]
[1778227717790,41.22,79649.51,0.0,0.01705,2e-05,2.48845]
[1778227718374,41.22,79649.51,0.0,0.01705,2e-05,2.48845]
[1778227718797,41.22,79649.65,0.0,0.01706,2e-05,2.48904]
[1778227723833,41.23,79646.91,0.0,0.01702,2e-05,2.48446]
[1778227728866,41.23,79647.33,0.0,0.01704,2e-05,2.48684]
[1778227733902,41.24,79646.87,0.0,0.01704,2e-05,2.48725]
[1778227739848,41.24,79648.38,0.0,0.01708,2e-05,2.4922]
[1778227744984,41.25,79645.9,0.0,0.01705,2e-05,2.48812]
[1778227750021,41.25,79651.06,0.0,0.01715,2e-05,2.50089]
[1778227755054,41.26,79653.05,0.0,0.0172,2e-05,2.50655]
[1778227760092,41.26,79650.01,0.0,0.01715,2e-05,2.50091]
[1778227761822,41.26,79650.01,0.0,0.01715,2e-05,2.50091]
[1778227761902,41.26,79649.65,0.0,0.01715,2e-05,2.50062]
[1778227768149,41.27,79649.92,0.0,0.01717,2e-05,2.50272]
[1778227773184,41.27,79649.44,0.0,0.01715,2e-05,2.50051]
[1778227778219,41.28,79648.71,0.0,0.01715,2e-05,2.50015]
[1778227783253,41.28,79650.72,0.0,0.0172,2e-05,2.50581]
[1778227788290,41.29,79647.19,0.0,0.01714,2e-05,2.49928]
[1778227793326,41.29,79647.71,0.0,0.01716,2e-05,2.50168]
[1778227798360,41.3,79649.24,0.0,0.0172,2e-05,2.50628]
[1778227803397,41.3,79649.05,0.0,0.01721,2e-05,2.50704]
[1778227808432,41.31,79648.35,0.0,0.0172,2e-05,2.50666]
[1778227813466,41.31,79649.53,0.0,0.01723,2e-05,2.51042]
[1778227814989,41.31,79649.53,0.0,0.01723,2e-05,2.51042]
[1778227815481,41.31,79649.45,0.0,0.01724,2e-05,2.51069]
[1778227820516,41.31,79637.91,0.0,0.01704,2e-05,2.48608]
[1778227825551,41.32,79640.2,0.0,0.01709,2e-05,2.49215]
[1778227830588,41.32,79642.82,0.0,0.01714,2e-05,2.49921]
[1778227835622,41.33,79646.45,0.0,0.0172,2e-05,2.50628]
[1778227840656,41.33,79648.12,0.0,0.01724,2e-05,2.51112]
[1778227845692,41.34,79658.93,0.0,0.01744,2e-05,2.53603]
[1778227850726,41.34,79659.87,0.0,0.01746,2e-05,2.53906]
[1778227855762,41.34,79656.03,0.0,0.0174,2e-05,2.53142]
[1778227860796,41.35,79653.24,0.0,0.01736,2e-05,2.52621]
[1778227865831,41.35,79653.72,0.0,0.01738,2e-05,2.52825]
[1778227870866,41.35,79654.5,0.0,0.0174,2e-05,2.53092]
[1778227876908,41.36,79656.93,0.0,0.01745,2e-05,2.53742]
[1778227883957,41.36,79658.49,0.0,0.01749,2e-05,2.54215]
[1778227888991,41.36,79657.53,0.0,0.01748,2e-05,2.54076]
[1778227894027,41.37,79657.61,0.0,0.01747,2e-05,2.5394]
[1778227899063,41.37,79661.35,0.0,0.01754,2e-05,2.54864]
[1778227904099,41.37,79660.08,0.0,0.01753,2e-05,2.54667]
[1778227909141,41.38,79663.58,0.0,0.0176,2e-05,2.5554]
[1778227913166,41.38,79675.09,0.0,0.01781,2e-05,2.58193]
[1778227914997,41.38,79675.09,0.0,0.01781,2e-05,2.58193]
[1778227915081,41.38,79675.3,0.0,0.01782,2e-05,2.58266]
[1778227920216,41.38,79674.78,0.0,0.01781,2e-05,2.58153]
[1778227925252,41.38,79677.37,0.0,0.01786,2e-05,2.58776]
[1778227930288,41.38,79679.88,0.0,0.0179,2e-05,2.59378]
[1778227932507,41.38,79680.46,0.0,0.01792,2e-05,2.59522]
[1778227932529,41.38,79681.3,0.0,0.01793,2e-05,2.59725]
[1778227938344,41.38,79682.76,0.0,0.01796,2e-05,2.60054]
[1778227944386,41.38,79686.98,0.0,0.01804,2e-05,2.61023]
[1778227951325,41.38,79691.08,0.0,0.01809,2e-05,2.61694]
[1778227958481,41.38,79693.73,0.0,0.01814,2e-05,2.62329]
[1778227963519,41.38,79703.31,0.0,0.01832,2e-05,2.64478]
[1778227968555,41.38,79709.75,0.0,0.01842,2e-05,2.65786]
[1778227973589,41.37,79714.96,0.0,0.0185,2e-05,2.66811]
[1778227978625,41.36,79713.97,0.0,0.01847,2e-05,2.66401]
[1778227983660,41.36,79712.58,0.0,0.01843,2e-05,2.65909]
[1778227988696,41.35,79710.33,0.0,0.01837,2e-05,2.65223]
[1778227993731,41.35,79711.54,0.0,0.01838,2e-05,2.65335]
[1778227998766,41.34,79708.91,0.0,0.01832,2e-05,2.64537]
[1778228003801,41.33,79697.01,0.0,0.01809,2e-05,2.61682]
[1778228008836,41.33,79695.38,0.0,0.01805,2e-05,2.61146]
[1778228013871,41.32,79695.26,0.0,0.01802,2e-05,2.60732]
[1778228018906,41.32,79694.21,0.0,0.01799,2e-05,2.60354]
[1778228024951,41.31,79694.64,0.0,0.01798,2e-05,2.60283]
[1778228026191,41.31,79694.64,0.0,0.01798,2e-05,2.60283]
[1778228026963,41.31,79698.64,0.0,0.01805,2e-05,2.61136]
[1778228032000,41.31,79700.55,0.0,0.01807,2e-05,2.61423]
[1778228037032,41.29,79699.58,0.0,0.01802,2e-05,2.60758]
[1778228042068,41.27,79699.69,0.0,0.01798,2e-05,2.60269]
[1778228047103,41.25,79699.12,0.0,0.01793,2e-05,2.59627]
[1778228052137,41.24,79698.81,0.0,0.01788,2e-05,2.59053]
[1778228057172,41.22,79699.79,0.0,0.01786,2e-05,2.58772]
[1778228062209,41.2,79700.89,0.0,0.01784,2e-05,2.58523]
[1778228062351,41.2,79700.89,0.0,0.01784,2e-05,2.58523]
[1778228063216,41.2,79702.22,0.0,0.01785,2e-05,2.58726]
[1778228068253,41.18,79702.0,0.0,0.01781,2e-05,2.58184]
[1778228073289,41.16,79702.12,0.0,0.01776,2e-05,2.57481]
[1778228078324,41.14,79706.39,0.0,0.01779,2e-05,2.57969]
[1778228083359,41.13,79708.04,0.0,0.01779,2e-05,2.57868]
[1778228088394,41.11,79706.8,0.0,0.01773,2e-05,2.57116]
[1778228093430,41.09,79704.6,0.0,0.01765,2e-05,2.56151]
[1778228098465,41.08,79704.44,0.0,0.01761,2e-05,2.55654]
[1778228103501,41.06,79708.15,0.0,0.01764,2e-05,2.56033]
[1778228108536,41.04,79710.2,0.0,0.01764,2e-05,2.56035]
[1778228113571,41.04,79714.26,0.0,0.0177,2e-05,2.56866]
[1778228118608,41.04,79722.04,0.0,0.01784,2e-05,2.58538]
[1778228123728,41.04,79724.09,0.0,0.01787,2e-05,2.58921]
[1778228129684,41.03,79723.87,0.0,0.01785,2e-05,2.58724]
[1778228134721,41.03,79734.73,0.0,0.01802,2e-05,2.60857]
[1778228138782,41.02,79735.42,0.0,0.01803,2e-05,2.60944]
[1778228138865,41.02,79735.83,0.0,0.01804,2e-05,2.61015]
[1778228141768,41.02,79725.06,0.0,0.01783,2e-05,2.58482]
[1778228145103,41.02,79723.21,0.0,0.0178,2e-05,2.58022]
[1778228145106,41.02,79722.96,0.0,0.01779,2e-05,2.57928]
[1778228150831,41.01,79722.83,0.0,0.01778,2e-05,2.57807]
[1778228155867,41.01,79716.16,0.0,0.01765,2e-05,2.56201]
[1778228160901,41.01,79714.76,0.0,0.01762,2e-05,2.55807]
[1778228164781,41.01,79715.07,0.0,0.01762,2e-05,2.55832]
[1778228164930,41.01,79715.13,0.0,0.01762,2e-05,2.55831]
[1778228169967,41.0,79715.68,0.0,0.01763,2e-05,2.55866]
[1778228172011,41.0,79715.45,0.0,0.01762,2e-05,2.55814]
[1778228172072,41.0,79716.87,0.0,0.01764,2e-05,2.56106]
[1778228178025,41.0,79718.96,0.0,0.01768,2e-05,2.56489]
[1778228183060,41.0,79722.86,0.0,0.01774,2e-05,2.57297]
[1778228188095,40.99,79722.74,0.0,0.01773,2e-05,2.57186]
[1778228193130,40.99,79724.94,0.0,0.01775,2e-05,2.57355]
[1778228198166,40.99,79725.47,0.0,0.01775,2e-05,2.57389]
[1778228203200,40.98,79726.61,0.0,0.01776,2e-05,2.57561]
[1778228209243,40.98,79724.68,0.0,0.01772,2e-05,2.57019]
[1778228214276,40.98,79729.96,0.0,0.01781,2e-05,2.58134]
[1778228220320,40.97,79727.49,0.0,0.01776,2e-05,2.57466]
[1778228225355,40.97,79725.52,0.0,0.01771,2e-05,2.56933]
[1778228227369,40.97,79714.52,0.0,0.01751,2e-05,2.54412]
[1778228232407,40.97,79713.6,0.0,0.01749,2e-05,2.54143]
[1778228237439,40.96,79716.4,0.0,0.01754,2e-05,2.5471]
[1778228243389,40.96,79719.92,0.0,0.01759,2e-05,2.55425]
[1778228248518,40.96,79719.16,0.0,0.01757,2e-05,2.55181]
[1778228253553,40.96,79713.24,0.0,0.01745,2e-05,2.53535]
[1778228258586,40.96,79712.24,0.0,0.01742,2e-05,2.53254]
[1778228263621,40.95,79712.31,0.0,0.01742,2e-05,2.53215]
[1778228268657,40.95,79713.02,0.0,0.01743,2e-05,2.53322]
[1778228273694,40.95,79714.5,0.0,0.01745,2e-05,2.536]
[1778228279733,40.95,79716.69,0.0,0.01748,2e-05,2.54026]
[1778228285775,40.94,79713.1,0.0,0.0174,2e-05,2.52967]
[1778228290812,40.93,79705.93,0.0,0.01725,2e-05,2.51053]
[1778228295848,40.93,79705.55,0.0,0.01724,2e-05,2.50934]
[1778228303865,40.92,79708.61,0.0,0.01729,2e-05,2.51561]
[1778228308939,40.92,79709.62,0.0,0.0173,2e-05,2.51749]
[1778228313975,40.92,79710.72,0.0,0.0173,2e-05,2.51711]
[1778228319012,40.91,79711.8,0.0,0.01729,2e-05,2.51557]
[1778228324051,40.89,79713.03,0.0,0.01728,2e-05,2.51455]
[1778228329086,40.88,79714.39,0.0,0.01728,2e-05,2.51393]
[1778228334122,40.88,79714.85,0.0,0.01728,2e-05,2.51398]
[1778228340163,40.87,79715.79,0.0,0.01729,2e-05,2.51559]
[1778228345198,40.87,79716.05,0.0,0.01729,2e-05,2.51581]
[1778228350233,40.87,79714.86,0.0,0.01727,2e-05,2.5128]
[1778228355269,40.87,79710.94,0.0,0.0172,2e-05,2.5037]
[1778228360303,40.86,79711.0,0.0,0.01716,2e-05,2.49993]
[1778228361310,40.85,79722.47,0.0,0.01736,2e-05,2.52482]
[1778228367297,40.82,79720.59,0.0,0.01725,2e-05,2.51094]
[1778228367352,40.81,79720.28,0.0,0.01723,2e-05,2.50788]
[1778228372387,40.8,79718.67,0.0,0.01715,2e-05,2.49799]
[1778228377423,40.78,79718.32,0.0,0.01711,2e-05,2.49342]
[1778228382457,40.77,79718.23,0.0,0.01708,2e-05,2.48949]
[1778228387492,40.76,79717.68,0.0,0.01704,2e-05,2.48459]
[1778228392527,40.74,79715.14,0.0,0.01697,2e-05,2.47534]
[1778228399577,40.73,79715.42,0.0,0.01694,2e-05,2.471]
[1778228404613,40.71,79715.77,0.0,0.01691,2e-05,2.46827]
[1778228410663,40.7,79716.24,0.0,0.01689,2e-05,2.4651]
[1778228415698,40.69,79715.03,0.0,0.01684,2e-05,2.45894]
[1778228418719,40.66,79703.15,0.0,0.01657,2e-05,2.42465]
[1778228423756,40.64,79698.46,0.0,0.01646,2e-05,2.41132]
[1778228428790,40.63,79696.96,0.0,0.01641,2e-05,2.40505]
[1778228433824,40.62,79694.19,0.0,0.01633,2e-05,2.39368]
[1778228438861,40.61,79698.76,0.0,0.01638,2e-05,2.40063]
[1778228443900,40.6,79705.05,0.0,0.01646,2e-05,2.41127]
[1778228448931,40.59,79695.58,0.0,0.01628,2e-05,2.38765]
[1778228453966,40.58,79692.17,0.0,0.0162,2e-05,2.37737]
[1778228459002,40.57,79689.97,0.0,0.01614,2e-05,2.36974]
[1778228464036,40.56,79684.33,0.0,0.01602,2e-05,2.3548]
[1778228469074,40.55,79685.85,0.0,0.01602,2e-05,2.35538]
[1778228474108,40.54,79685.56,0.0,0.016,2e-05,2.35213]
[1778228479144,40.53,79685.54,0.0,0.01598,2e-05,2.34955]
[1778228484180,40.52,79695.08,0.0,0.01612,2e-05,2.36757]
[1778228490221,40.51,79702.96,0.0,0.01623,2e-05,2.38141]
[1778228493846,40.5,79704.14,0.0,0.01622,2e-05,2.38003]
[1778228493947,40.5,79704.99,0.0,0.01623,2e-05,2.38134]
[1778228499283,40.49,79703.74,0.0,0.01619,2e-05,2.37602]
[1778228500366,40.49,79703.74,0.0,0.01619,2e-05,2.37602]
[1778228500394,40.49,79704.94,0.0,0.0162,2e-05,2.37761]
[1778228503126,40.48,79707.39,0.0,0.01623,2e-05,2.3819]
[1778228503678,40.48,79707.39,0.0,0.01623,2e-05,2.3819]
[1778228503315,40.48,79707.47,0.0,0.01623,2e-05,2.38156]
[1778228503742,40.48,79708.26,0.0,0.01624,2e-05,2.38328]
[1778228509354,40.47,79709.63,0.0,0.01624,2e-05,2.3832]
[1778228515233,40.46,79711.44,0.0,0.01626,2e-05,2.38509]
[1778228515398,40.46,79711.91,0.0,0.01626,2e-05,2.3851]
[1778228520433,40.4,79712.15,0.0,0.01613,2e-05,2.36966]
[1778228525466,40.32,79712.62,0.0,0.01596,2e-05,2.34754]
[1778228530502,40.24,79716.58,0.0,0.01585,2e-05,2.33448]
[1778228535537,40.16,79711.1,0.0,0.01561,2e-05,2.3033]
[1778228540571,40.1,79709.44,0.0,0.01544,2e-05,2.28236]
[1778228545607,40.04,79707.88,0.0,0.01529,2e-05,2.26338]
[1778228550642,39.99,79706.71,0.0,0.01516,2e-05,2.24682]
[1778228555678,39.97,79703.77,0.0,0.01507,2e-05,2.23473]
[1778228560713,39.97,79702.62,0.0,0.01504,2e-05,2.23109]
[1778228563737,39.97,79691.23,0.0,0.01486,2e-05,2.20675]
[1778228568770,39.96,79685.6,0.0,0.01476,2e-05,2.19418]
[1778228573805,39.96,79685.5,0.0,0.01474,2e-05,2.19168]
[1778228578841,39.95,79684.63,0.0,0.01472,2e-05,2.18914]
[1778228583875,39.95,79682.0,0.0,0.01467,2e-05,2.18299]
[1778228588916,39.95,79675.26,0.0,0.01456,2e-05,2.16849]
[1778228593951,39.94,79672.84,0.0,0.01452,2e-05,2.16293]
[1778228598986,39.94,79670.92,0.0,0.01448,2e-05,2.1584]
[1778228604022,39.94,79681.0,0.0,0.01464,2e-05,2.17831]
[1778228609056,39.94,79684.84,0.0,0.01469,2e-05,2.18544]
[1778228616045,39.93,79685.57,0.0,0.01468,2e-05,2.18365]
[1778228621140,39.93,79685.29,0.0,0.01467,2e-05,2.18233]
[1778228626175,39.93,79686.41,0.0,0.01468,2e-05,2.1839]
[1778228632217,39.92,79687.34,0.0,0.01469,2e-05,2.18489]
[1778228637251,39.92,79688.83,0.0,0.01471,2e-05,2.18716]
[1778228643294,39.92,79690.13,0.0,0.01472,2e-05,2.18883]
[1778228648329,39.91,79697.91,0.0,0.01484,2e-05,2.20398]
[1778228655377,39.91,79701.07,0.0,0.01488,2e-05,2.20907]
[1778228660413,39.9,79700.83,0.0,0.01486,2e-05,2.20753]
[1778228665448,39.9,79702.28,0.0,0.01488,2e-05,2.20949]
[1778228670487,39.9,79701.76,0.0,0.01486,2e-05,2.20719]
[1778228675523,39.89,79709.0,0.0,0.01495,2e-05,2.21889]
[1778228681560,39.89,79708.15,0.0,0.01493,2e-05,2.21587]
[1778228686596,39.88,79706.91,0.0,0.0149,2e-05,2.21227]
[1778228691630,39.88,79707.54,0.0,0.0149,2e-05,2.21259]
[1778228696665,39.88,79708.81,0.0,0.01492,2e-05,2.2143]
[1778228701701,39.87,79710.54,0.0,0.01494,2e-05,2.217]
[1778228704721,39.86,79698.27,0.0,0.01471,2e-05,2.18748]
[1778228709756,39.84,79698.08,0.0,0.01468,2e-05,2.18324]
[1778228715799,39.84,79696.4,0.0,0.01464,2e-05,2.17809]
[1778228720833,39.83,79696.03,0.0,0.01463,2e-05,2.17676]
[1778228726831,39.83,79695.78,0.0,0.01462,2e-05,2.17554]
[1778228731912,39.83,79695.69,0.0,0.0146,2e-05,2.17253]
[1778228736948,39.83,79704.65,0.0,0.01473,2e-05,2.19026]
[1778228741984,39.82,79703.49,0.0,0.01471,2e-05,2.1871]
[1778228747018,39.82,79702.38,0.0,0.01469,2e-05,2.18408]
[1778228752053,39.82,79701.31,0.0,0.01466,2e-05,2.18115]
[1778228757088,39.81,79701.97,0.0,0.01467,2e-05,2.18178]
[1778228763129,39.81,79702.43,0.0,0.01467,2e-05,2.18183]
[1778228768165,39.81,79701.66,0.0,0.01465,2e-05,2.17946]
[1778228773202,39.8,79702.37,0.0,0.01465,2e-05,2.18012]
[1778228778236,39.8,79702.08,0.0,0.01464,2e-05,2.17869]
[1778228783271,39.8,79698.51,0.0,0.01458,2e-05,2.17054]
[1778228788306,39.8,79698.04,0.0,0.01457,2e-05,2.16877]
[1778228794353,39.79,79697.87,0.0,0.01454,2e-05,2.16523]
[1778228799386,39.79,79697.41,0.0,0.01453,2e-05,2.16348]
[1778228804421,39.79,79697.76,0.0,0.01453,2e-05,2.16339]
[1778228809455,39.78,79697.27,0.0,0.01451,2e-05,2.16158]
[1778228815497,39.78,79693.09,0.0,0.01444,2e-05,2.15213]
[1778228820532,39.78,79686.99,0.0,0.01434,2e-05,2.139]
[1778228825567,39.77,79686.65,0.0,0.01433,2e-05,2.13771]
[1778228830602,39.77,79689.06,0.0,0.01436,2e-05,2.14201]
[1778228835638,39.77,79690.65,0.0,0.01438,2e-05,2.14466]
[1778228840674,39.77,79692.44,0.0,0.01441,2e-05,2.14772]
[1778228845708,39.76,79691.01,0.0,0.01438,2e-05,2.14413]
[1778228850746,39.76,79690.42,0.0,0.01437,2e-05,2.1424]
[1778228856785,39.76,79691.32,0.0,0.01436,2e-05,2.14146]
[1778228861819,39.76,79696.16,0.0,0.01443,2e-05,2.15085]
[1778228866098,39.76,79708.26,0.0,0.01462,2e-05,2.17519]
[1778228871897,39.75,79710.57,0.0,0.01465,2e-05,2.17906]
[1778228876932,39.74,79711.77,0.0,0.01464,2e-05,2.17821]
[1778228881967,39.71,79714.54,0.0,0.01463,2e-05,2.17706]
[1778228888011,39.69,79715.64,0.0,0.01459,2e-05,2.17181]
[1778228894050,39.66,79716.43,0.0,0.01455,2e-05,2.16671]
[1778228899089,39.64,79740.42,0.0,0.01489,2e-05,2.21047]
[1778228899329,39.64,79740.42,0.0,0.01489,2e-05,2.21047]
[1778228900114,39.64,79740.42,0.0,0.01489,2e-05,2.21047]
[1778228900094,39.64,79749.74,0.0,0.01504,2e-05,2.22981]
[1778228901101,39.64,79746.28,0.0,0.01498,2e-05,2.22233]
[1778228906137,39.63,79746.02,0.0,0.01497,2e-05,2.2208]
[1778228912183,39.63,79746.82,0.0,0.01496,2e-05,2.21912]
[1778228918165,39.62,79748.71,0.0,0.01498,2e-05,2.22201]
[1778228924266,39.62,79741.22,0.0,0.01484,2e-05,2.20396]
[1778228929301,39.61,79740.47,0.0,0.01482,2e-05,2.20164]
[1778228934336,39.61,79734.36,0.0,0.01472,2e-05,2.18816]
[1778228939371,39.61,79733.02,0.0,0.0147,2e-05,2.18512]
[1778228944406,39.61,79729.42,0.0,0.01464,2e-05,2.17801]
[1778228953472,39.61,79725.55,0.0,0.01458,2e-05,2.17009]
[1778228958504,39.61,79724.03,0.0,0.01455,2e-05,2.16636]
[1778228964546,39.61,79724.82,0.0,0.01456,2e-05,2.16729]
[1778228972602,39.6,79726.46,0.0,0.01456,2e-05,2.16754]
[1778228977637,39.6,79727.4,0.0,0.01458,2e-05,2.1697]
[1778228982672,39.6,79729.25,0.0,0.01461,2e-05,2.17374]
[1778228987707,39.6,79729.63,0.0,0.01461,2e-05,2.17409]
[1778228992742,39.6,79729.25,0.0,0.01461,2e-05,2.17335]
[1778228997780,39.6,79729.34,0.0,0.01461,2e-05,2.17373]
[1778229002813,39.6,79727.3,0.0,0.01458,2e-05,2.16977]
[1778229007848,39.6,79727.24,0.0,0.01458,2e-05,2.16969]
[1778229012884,39.6,79721.23,0.0,0.01448,2e-05,2.1568]
[1778229017919,39.6,79719.88,0.0,0.01446,2e-05,2.15353]
[1778229022954,39.6,79718.22,0.0,0.01443,2e-05,2.1502]
[1778229027989,39.6,79716.95,0.0,0.01441,2e-05,2.14805]
[1778229034035,39.61,79719.2,0.0,0.01444,2e-05,2.15145]
[1778229039038,39.6,79720.7,0.0,0.01446,2e-05,2.15398]
[1778229044104,39.6,79722.66,0.0,0.01449,2e-05,2.15745]
[1778229049139,39.6,79721.79,0.0,0.01447,2e-05,2.15511]
[1778229056189,39.6,79719.3,0.0,0.01443,2e-05,2.14925]
[1778229061223,39.6,79718.89,0.0,0.01441,2e-05,2.14788]
[1778229063046,39.59,79718.35,0.0,0.01441,2e-05,2.14667]
[1778229063241,39.59,79717.97,0.0,0.0144,2e-05,2.14578]
[1778229063679,39.59,79717.97,0.0,0.0144,2e-05,2.14578]
[1778229064244,39.59,79717.44,0.0,0.01439,2e-05,2.1446]
[1778229069282,39.59,79722.25,0.0,0.01446,2e-05,2.15388]
[1778229075324,39.59,79722.69,0.0,0.01446,2e-05,2.15411]
[1778229082375,39.59,79722.79,0.0,0.01446,2e-05,2.15356]
[1778229087408,39.58,79723.72,0.0,0.01447,2e-05,2.15494]
[1778229093450,39.58,79723.27,0.0,0.01444,2e-05,2.1512]
[1778229099492,39.58,79723.47,0.0,0.01444,2e-05,2.15102]
[1778229104527,39.58,79729.97,0.0,0.01454,2e-05,2.16383]
[1778229109562,39.58,79731.84,0.0,0.01457,2e-05,2.16713]
[1778229115605,39.57,79733.34,0.0,0.01458,2e-05,2.16959]
[1778229120639,39.56,79725.52,0.0,0.01444,2e-05,2.15103]
[1778229125673,39.56,79724.86,0.0,0.01443,2e-05,2.14932]
[1778229130710,39.56,79723.9,0.0,0.01441,2e-05,2.14701]
[1778229135744,39.56,79723.21,0.0,0.0144,2e-05,2.14527]
[1778229141786,39.56,79723.0,0.0,0.01439,2e-05,2.14446]
[1778229147828,39.56,79722.72,0.0,0.01438,2e-05,2.14349]
[1778229156891,39.55,79721.81,0.0,0.01435,2e-05,2.13885]
[1778229161926,39.55,79721.95,0.0,0.01435,2e-05,2.13883]
[1778229166977,39.55,79722.02,0.0,0.01435,2e-05,2.1386]
[1778229172012,39.55,79721.68,0.0,0.01434,2e-05,2.13758]
[1778229178051,39.55,79722.9,0.0,0.01436,2e-05,2.13965]
[1778229187115,39.55,79722.62,0.0,0.01435,2e-05,2.13846]
[1778229194162,39.55,79721.52,0.0,0.01433,2e-05,2.13574]
[1778229199200,39.54,79719.95,0.0,0.0143,2e-05,2.13221]
[1778229205242,39.54,79719.74,0.0,0.01429,2e-05,2.13143]
[1778229210277,39.54,79719.85,0.0,0.01429,2e-05,2.13136]
[1778229215312,39.54,79719.87,0.0,0.01428,2e-05,2.12892]
[1778229220348,39.54,79718.85,0.0,0.01426,2e-05,2.12657]
[1778229225382,39.54,79719.32,0.0,0.01426,2e-05,2.12727]
[1778229230417,39.54,79717.63,0.0,0.01423,2e-05,2.12362]
[1778229235453,39.54,79709.88,0.0,0.01411,2e-05,2.10777]
[1778229240512,39.54,79711.36,0.0,0.01414,2e-05,2.11067]
[1778229245547,39.54,79711.48,0.0,0.01414,2e-05,2.11081]
[1778229250582,39.54,79711.83,0.0,0.01414,2e-05,2.11141]
[1778229255617,39.54,79712.25,0.0,0.01415,2e-05,2.11214]
[1778229260652,39.53,79712.26,0.0,0.01415,2e-05,2.11204]
[1778229265687,39.53,79711.93,0.0,0.01414,2e-05,2.11125]
[1778229270722,39.53,79712.83,0.0,0.01415,2e-05,2.11296]
[1778229275757,39.53,79713.48,0.0,0.01415,2e-05,2.11196]
[1778229280792,39.53,79713.44,0.0,0.01415,2e-05,2.11176]
[1778229286842,39.53,79714.85,0.0,0.01417,2e-05,2.11446]
[1778229291877,39.53,79715.07,0.0,0.01417,2e-05,2.11477]
[1778229296912,39.53,79715.73,0.0,0.01418,2e-05,2.11597]
[1778229301952,39.53,79719.19,0.0,0.01423,2e-05,2.12287]
[1778229306982,39.53,79720.0,0.0,0.01424,2e-05,2.12431]
[1778229312018,39.53,79719.41,0.0,0.01423,2e-05,2.12291]
[1778229317053,39.53,79719.63,0.0,0.01423,2e-05,2.12317]
[1778229322088,39.53,79723.41,0.0,0.01429,2e-05,2.13067]
[1778229327123,39.53,79723.17,0.0,0.01429,2e-05,2.12992]
[1778229332158,39.53,79722.92,0.0,0.01427,2e-05,2.12697]
[1778229337185,39.52,79722.47,0.0,0.01426,2e-05,2.1258]
[1778229344242,39.52,79722.43,0.0,0.01425,2e-05,2.12544]
[1778229349278,39.52,79721.3,0.0,0.01423,2e-05,2.12296]
[1778229354313,39.52,79725.1,0.0,0.01429,2e-05,2.13044]
[1778229359348,39.52,79724.15,0.0,0.01428,2e-05,2.12824]
[1778229364383,39.52,79721.73,0.0,0.01424,2e-05,2.12309]
[1778229369418,39.52,79721.21,0.0,0.01423,2e-05,2.12182]
[1778229374453,39.52,79721.09,0.0,0.01422,2e-05,2.12137]
[1778229379488,39.52,79718.29,0.0,0.01418,2e-05,2.11554]
[1778229384523,39.52,79717.89,0.0,0.01417,2e-05,2.11459]
[1778229389558,39.52,79713.34,0.0,0.0141,2e-05,2.10531]
[1778229394595,39.52,79715.26,0.0,0.01411,2e-05,2.10697]
[1778229400639,39.52,79716.76,0.0,0.01414,2e-05,2.10992]
[1778229405676,39.52,79716.92,0.0,0.01414,2e-05,2.11017]
[1778229407185,39.52,79716.9,0.0,0.01414,2e-05,2.11011]
[1778229407689,39.52,79717.09,0.0,0.01414,2e-05,2.11048]
[1778229413730,39.52,79718.46,0.0,0.01416,2e-05,2.11314]
[1778229418767,39.52,79719.11,0.0,0.01417,2e-05,2.11436]
[1778229419760,39.52,79719.11,0.0,0.01417,2e-05,2.11436]
[1778229419778,39.52,79720.78,0.0,0.0142,2e-05,2.11772]
[1778229424806,39.52,79721.33,0.0,0.0142,2e-05,2.1187]
[1778229429842,39.51,79725.18,0.0,0.01426,2e-05,2.12634]
[1778229434878,39.52,79723.89,0.0,0.01425,2e-05,2.12505]
[1778229440920,39.52,79722.7,0.0,0.01423,2e-05,2.12238]
[1778229446963,39.52,79723.91,0.0,0.01425,2e-05,2.12458]
[1778229451998,39.52,79723.17,0.0,0.01422,2e-05,2.12068]
[1778229458040,39.52,79722.56,0.0,0.01421,2e-05,2.11921]
[1778229464083,39.51,79722.88,0.0,0.01421,2e-05,2.11964]
[1778229472138,39.51,79722.36,0.0,0.0142,2e-05,2.11829]
[1778229475174,39.51,79738.28,0.0,0.01445,2e-05,2.1507]
[1778229480198,39.51,79746.23,0.0,0.01458,2e-05,2.16667]
[1778229483451,39.51,79764.01,0.0,0.01486,2e-05,2.20326]
[1778229489260,39.51,79765.83,0.0,0.01488,2e-05,2.20636]
[1778229494295,39.5,79770.74,0.0,0.01496,2e-05,2.21594]
[1778229494810,39.5,79770.74,0.0,0.01496,2e-05,2.21594]
[1778229495303,39.5,79771.69,0.0,0.01497,2e-05,2.21779]
[1778229500338,39.5,79776.41,0.0,0.01504,2e-05,2.22694]
[1778229505375,39.5,79777.87,0.0,0.01506,2e-05,2.229]
[1778229510409,39.49,79779.21,0.0,0.01507,2e-05,2.23097]
[1778229515442,39.49,79784.26,0.0,0.01513,2e-05,2.23849]
[1778229520477,39.49,79783.29,0.0,0.01511,2e-05,2.23553]
[1778229525515,39.48,79783.63,0.0,0.01511,2e-05,2.23529]
[1778229530547,39.48,79794.05,0.0,0.01527,2e-05,2.25636]
[1778229533738,39.48,79799.18,0.0,0.01535,2e-05,2.26687]
[1778229534577,39.48,79799.01,0.0,0.01535,2e-05,2.26602]
[1778229539610,39.47,79799.23,0.0,0.01534,2e-05,2.26528]
[1778229542088,39.47,79801.58,0.0,0.01538,2e-05,2.26983]
[1778229542634,39.47,79805.01,0.0,0.01543,2e-05,2.27694]
[1778229544563,39.47,79805.41,0.0,0.01544,2e-05,2.27755]
[1778229544664,39.47,79806.59,0.0,0.01546,2e-05,2.27982]
[1778229545179,39.47,79806.59,0.0,0.01546,2e-05,2.27982]
[1778229545655,39.47,79806.59,0.0,0.01545,2e-05,2.27956]
[1778229546946,39.47,79806.26,0.0,0.01545,2e-05,2.27858]
[1778229547669,39.46,79805.59,0.0,0.01543,2e-05,2.27688]
[1778229552703,39.46,79804.69,0.0,0.01541,2e-05,2.27366]
[1778229553697,39.46,79804.69,0.0,0.01541,2e-05,2.27366]
[1778229553767,39.46,79804.69,0.0,0.01541,2e-05,2.27366]
[1778229555742,39.46,79816.13,0.0,0.01559,2e-05,2.29753]
[1778229560767,39.45,79815.74,0.0,0.01557,2e-05,2.29518]
[1778229565801,39.45,79820.46,0.0,0.01564,2e-05,2.30387]
[1778229570837,39.44,79825.07,0.0,0.01571,2e-05,2.31229]
[1778229575873,39.43,79838.48,0.0,0.01591,2e-05,2.33762]
[1778229581372,39.43,79836.51,0.0,0.01586,2e-05,2.33185]
[1778229587957,39.43,79836.18,0.0,0.01587,2e-05,2.33267]
[1778229590978,39.44,79824.24,0.0,0.01567,2e-05,2.30771]
[1778229596014,39.45,79814.41,0.0,0.01553,2e-05,2.28849]
[1778229601049,39.45,79813.26,0.0,0.01552,2e-05,2.28813]
[1778229606084,39.46,79811.24,0.0,0.01551,2e-05,2.28587]
[1778229611123,39.47,79798.65,0.0,0.01531,2e-05,2.26096]
[1778229616160,39.47,79795.17,0.0,0.01526,2e-05,2.25485]
[1778229621193,39.47,79789.09,0.0,0.01516,2e-05,2.24196]
[1778229626228,39.48,79789.07,0.0,0.01517,2e-05,2.24253]
[1778229631263,39.48,79790.63,0.0,0.01518,2e-05,2.24398]
[1778229637305,39.47,79793.32,0.0,0.01522,2e-05,2.24852]
[1778229642339,39.47,79796.31,0.0,0.01526,2e-05,2.25388]
[1778229647375,39.47,79796.78,0.0,0.01526,2e-05,2.25385]
[1778229653418,39.46,79797.14,0.0,0.01526,2e-05,2.25339]
[1778229658453,39.46,79796.46,0.0,0.01524,2e-05,2.25093]
[1778229664496,39.45,79797.26,0.0,0.01524,2e-05,2.25146]
[1778229669529,39.45,79798.45,0.0,0.01525,2e-05,2.25279]
[1778229675565,39.44,79796.91,0.0,0.01522,2e-05,2.24835]
[1778229680607,39.44,79798.28,0.0,0.01523,2e-05,2.25032]
[1778229685642,39.44,79799.15,0.0,0.01524,2e-05,2.2512]
[1778229690677,39.43,79798.19,0.0,0.01521,2e-05,2.2482]
[1778229695713,39.43,79799.16,0.0,0.01521,2e-05,2.24705]
[1778229698733,39.43,79814.15,0.0,0.01545,2e-05,2.27856]
[1778229703768,39.42,79810.64,0.0,0.01538,2e-05,2.26981]
[1778229708804,39.42,79812.15,0.0,0.0154,2e-05,2.27187]
[1778229713837,39.42,79806.33,0.0,0.01529,2e-05,2.25825]
[1778229718875,39.41,79804.71,0.0,0.01526,2e-05,2.25369]
[1778229720922,39.41,79821.59,0.0,0.01554,2e-05,2.2895]
[1778229725931,39.4,79817.57,0.0,0.01546,2e-05,2.27944]
[1778229731965,39.4,79821.49,0.0,0.01551,2e-05,2.28623]
[1778229737001,39.39,79817.71,0.0,0.01544,2e-05,2.27671]
[1778229742036,39.39,79813.99,0.0,0.01537,2e-05,2.26745]
[1778229747071,39.38,79817.76,0.0,0.01542,2e-05,2.27434]
[1778229752106,39.38,79821.03,0.0,0.01545,2e-05,2.27782]
[1778229757141,39.37,79827.75,0.0,0.01555,2e-05,2.29104]
[1778229762177,39.37,79833.24,0.0,0.01563,2e-05,2.30157]
[1778229767211,39.36,79835.93,0.0,0.01567,2e-05,2.30597]
[1778229769228,39.36,79847.25,0.0,0.01586,2e-05,2.33014]
[1778229775268,39.36,79843.1,0.0,0.01577,2e-05,2.31908]
[1778229780303,39.35,79838.64,0.0,0.01568,2e-05,2.30779]
[1778229786345,39.34,79839.67,0.0,0.01569,2e-05,2.30824]
[1778229791380,39.34,79839.01,0.0,0.01566,2e-05,2.3053]
[1778229796410,39.33,79837.53,0.0,0.01563,2e-05,2.3006]
[1778229801450,39.33,79839.77,0.0,0.01565,2e-05,2.30401]
[1778229806479,39.32,79840.22,0.0,0.01565,2e-05,2.30347]
[1778229812527,39.31,79841.52,0.0,0.01564,2e-05,2.30213]
[1778229817562,39.31,79839.34,0.0,0.01559,2e-05,2.29585]
[1778229822597,39.3,79838.69,0.0,0.01557,2e-05,2.29293]
[1778229827639,39.3,79837.65,0.0,0.01554,2e-05,2.28891]
[1778229832668,39.29,79838.1,0.0,0.01553,2e-05,2.28871]
[1778229837703,39.29,79841.27,0.0,0.01557,2e-05,2.29382]
[1778229842738,39.28,79841.16,0.0,0.01556,2e-05,2.29208]
[1778229847773,39.28,79839.79,0.0,0.01553,2e-05,2.28765]
[1778229852808,39.27,79841.66,0.0,0.01555,2e-05,2.29022]
[1778229857843,39.26,79844.2,0.0,0.01558,2e-05,2.2942]
[1778229862878,39.26,79843.34,0.0,0.01555,2e-05,2.29126]
[1778229867913,39.26,79845.14,0.0,0.01558,2e-05,2.29438]
[1778229872949,39.25,79844.86,0.0,0.01555,2e-05,2.29064]
[1778229877983,39.25,79846.42,0.0,0.01558,2e-05,2.29372]
[1778229883018,39.26,79847.03,0.0,0.0156,2e-05,2.29699]
[1778229888053,39.27,79850.66,0.0,0.01568,2e-05,2.30684]
[1778229893090,39.27,79850.94,0.0,0.0157,2e-05,2.30937]
[1778229898125,39.28,79858.06,0.0,0.01583,2e-05,2.3268]
[1778229903160,39.29,79857.21,0.0,0.01583,2e-05,2.32673]
[1778229908196,39.29,79871.55,0.0,0.01609,2e-05,2.35878]
[1778229914237,39.28,79871.95,0.0,0.01607,2e-05,2.35717]
[1778229919276,39.27,79872.85,0.0,0.01607,2e-05,2.3571]
[1778229924308,39.27,79870.31,0.0,0.01601,2e-05,2.34942]
[1778229929342,39.26,79870.29,0.0,0.016,2e-05,2.34739]
[1778229934377,39.25,79870.42,0.0,0.01597,2e-05,2.34342]
[1778229939412,39.24,79871.24,0.0,0.01597,2e-05,2.34334]
[1778229944449,39.24,79868.78,0.0,0.01591,2e-05,2.33605]
[1778229949485,39.23,79871.1,0.0,0.01593,2e-05,2.33937]
[1778229954519,39.22,79871.6,0.0,0.01593,2e-05,2.33867]
[1778229959554,39.22,79871.69,0.0,0.01592,2e-05,2.33709]
[1778229964589,39.21,79872.31,0.0,0.01591,2e-05,2.33669]
[1778229969624,39.21,79872.31,0.0,0.0159,2e-05,2.33495]
[1778229974659,39.2,79872.48,0.0,0.01589,2e-05,2.33363]
[1778229979694,39.19,79874.8,0.0,0.01592,2e-05,2.33706]
[1778229984729,39.19,79875.26,0.0,0.01591,2e-05,2.33638]
[1778229990771,39.18,79875.92,0.0,0.01591,2e-05,2.33581]
[1778229995806,39.17,79879.33,0.0,0.01594,2e-05,2.33935]
[1778230000841,39.17,79880.19,0.0,0.01594,2e-05,2.33956]
[1778230005879,39.16,79878.6,0.0,0.0159,2e-05,2.33437]
[1778230010915,39.16,79878.56,0.0,0.01588,2e-05,2.33231]
[1778230015949,39.15,79886.3,0.0,0.016,2e-05,2.3478]
[1778230020985,39.14,79887.68,0.0,0.01601,2e-05,2.34905]
[1778230026019,39.14,79886.64,0.0,0.01598,2e-05,2.34492]
[1778230031054,39.13,79887.8,0.0,0.01598,2e-05,2.3456]
[1778230036089,39.12,79888.74,0.0,0.01598,2e-05,2.3458]
[1778230041124,39.12,79885.65,0.0,0.01592,2e-05,2.33703]
[1778230046159,39.11,79883.48,0.0,0.01586,2e-05,2.33036]
[1778230051194,39.1,79886.27,0.0,0.01588,2e-05,2.33229]
[1778230056237,39.1,79891.39,0.0,0.01595,2e-05,2.34167]
[1778230058249,39.09,79905.94,0.0,0.0162,2e-05,2.37328]
[1778230063281,39.08,79912.5,0.0,0.0163,2e-05,2.38575]
[1778230068303,39.08,79913.73,0.0,0.0163,2e-05,2.38623]
[1778230073358,39.07,79927.82,0.0,0.01654,2e-05,2.4158]
[1778230078379,39.06,79925.97,0.0,0.01648,2e-05,2.40912]
[1778230083422,39.05,79924.52,0.0,0.01644,2e-05,2.40337]
[1778230088457,39.04,79925.5,0.0,0.01644,2e-05,2.40317]
[1778230093493,39.03,79926.77,0.0,0.01644,2e-05,2.40365]
[1778230098527,39.02,79927.04,0.0,0.01643,2e-05,2.40184]
[1778230103562,39.02,79928.45,0.0,0.01643,2e-05,2.40264]
[1778230108597,39.01,79928.91,0.0,0.01642,2e-05,2.40129]
[1778230114639,39.0,79929.22,0.0,0.01639,2e-05,2.39677]
[1778230119674,38.99,79928.99,0.0,0.01637,2e-05,2.39393]
[1778230124710,38.98,79931.26,0.0,0.01639,2e-05,2.39683]
[1778230128738,38.98,79952.31,0.0,0.01675,2e-05,2.44309]
[1778230133775,38.97,79944.95,0.0,0.0166,2e-05,2.42354]
[1778230138809,38.96,79944.83,0.0,0.01658,2e-05,2.42082]
[1778230143864,38.95,79947.72,0.0,0.01661,2e-05,2.42497]
[1778230149906,38.94,79954.68,0.0,0.01671,2e-05,2.43787]
[1778230154941,38.93,79947.29,0.0,0.01656,2e-05,2.41846]
[1778230160984,38.92,79944.51,0.0,0.01648,2e-05,2.40927]
[1778230164013,38.91,79931.9,0.0,0.01625,2e-05,2.37925]
[1778230169039,38.91,79929.0,0.0,0.01618,2e-05,2.37064]
[1778230172061,38.9,79921.69,0.0,0.01603,2e-05,2.35065]
[1778230174080,38.9,79910.3,0.0,0.01582,2e-05,2.32419]
[1778230177475,38.9,79927.11,0.0,0.0161,2e-05,2.36065]
[1778230183137,38.89,79926.35,0.0,0.01607,2e-05,2.35656]
[1778230188172,38.88,79918.92,0.0,0.01593,2e-05,2.33802]
[1778230193207,38.87,79919.43,0.0,0.01592,2e-05,2.3373]
[1778230198242,38.87,79918.72,0.0,0.01589,2e-05,2.33383]
[1778230203277,38.86,79917.47,0.0,0.01586,2e-05,2.32919]
[1778230208311,38.85,79918.85,0.0,0.01587,2e-05,2.33038]
[1778230214354,38.85,79921.83,0.0,0.0159,2e-05,2.33471]
[1778230219389,38.84,79925.38,0.0,0.01595,2e-05,2.34071]
[1778230223420,38.83,79938.56,0.0,0.01616,2e-05,2.36864]
[1778230228452,38.83,79934.06,0.0,0.01607,2e-05,2.35641]
[1778230233488,38.82,79933.45,0.0,0.01603,2e-05,2.35061]
[1778230238495,38.81,79932.77,0.0,0.016,2e-05,2.34706]
[1778230244565,38.8,79931.87,0.0,0.01596,2e-05,2.34265]
[1778230249601,38.8,79930.16,0.0,0.01592,2e-05,2.33687]
[1778230254636,38.79,79925.86,0.0,0.01583,2e-05,2.3254]
[1778230259672,38.78,79922.8,0.0,0.01576,2e-05,2.31683]
[1778230264711,38.78,79920.78,0.0,0.01571,2e-05,2.31063]
[1778230269742,38.77,79915.21,0.0,0.0156,2e-05,2.29667]
[1778230274777,38.76,79911.51,0.0,0.01553,2e-05,2.28701]
[1778230279812,38.76,79912.35,0.0,0.01553,2e-05,2.28741]
[1778230284848,38.75,79904.57,0.0,0.01537,2e-05,2.2665]
[1778230289882,38.74,79903.88,0.0,0.01534,2e-05,2.2638]
[1778230294917,38.74,79903.26,0.0,0.01531,2e-05,2.25902]
[1778230299952,38.73,79901.74,0.0,0.01528,2e-05,2.25465]
[1778230304987,38.73,79907.44,0.0,0.01536,2e-05,2.26604]
[1778230310024,38.73,79905.86,0.0,0.01533,2e-05,2.26149]
[1778230315059,38.72,79904.62,0.0,0.0153,2e-05,2.25769]
[1778230320094,38.72,79903.9,0.0,0.01528,2e-05,2.25504]
[1778230325130,38.71,79899.43,0.0,0.0152,2e-05,2.24429]
[1778230330165,38.71,79899.53,0.0,0.01519,2e-05,2.24353]
[1778230335201,38.71,79899.61,0.0,0.01518,2e-05,2.24274]
[1778230340237,38.7,79899.3,0.0,0.01517,2e-05,2.24097]
[1778230345272,38.7,79898.57,0.0,0.01515,2e-05,2.23852]
[1778230350307,38.7,79896.59,0.0,0.01511,2e-05,2.23342]
[1778230355342,38.69,79896.61,0.0,0.01509,2e-05,2.23049]
[1778230357359,38.69,79914.33,0.0,0.01539,2e-05,2.26863]
[1778230362391,38.69,79913.45,0.0,0.01536,2e-05,2.26561]
[1778230367426,38.69,79907.01,0.0,0.01525,2e-05,2.2506]
[1778230372461,38.68,79908.16,0.0,0.01526,2e-05,2.25213]
[1778230377496,38.68,79908.44,0.0,0.01525,2e-05,2.25173]
[1778230382532,38.67,79909.12,0.0,0.01526,2e-05,2.25217]
[1778230387568,38.67,79909.03,0.0,0.01525,2e-05,2.25096]
[1778230392602,38.67,79910.48,0.0,0.01527,2e-05,2.25312]
[1778230401666,38.66,79912.38,0.0,0.01528,2e-05,2.25555]
[1778230407707,38.66,79913.41,0.0,0.01529,2e-05,2.25673]
[1778230412720,38.65,79913.22,0.0,0.01527,2e-05,2.25318]
[1778230417780,38.65,79923.13,0.0,0.01543,2e-05,2.27409]
[1778230419898,38.65,79945.19,0.0,0.01581,2e-05,2.32254]
[1778230425837,38.64,79933.29,0.0,0.01559,2e-05,2.29449]
[1778230427850,38.64,79920.15,0.0,0.01536,2e-05,2.26512]
[1778230432886,38.64,79916.2,0.0,0.01529,2e-05,2.25556]
[1778230437920,38.64,79916.65,0.0,0.01529,2e-05,2.25562]
[1778230442955,38.63,79916.55,0.0,0.01528,2e-05,2.25447]
[1778230447990,38.63,79918.08,0.0,0.0153,2e-05,2.25687]
[1778230453027,38.63,79918.62,0.0,0.0153,2e-05,2.25709]
[1778230458062,38.62,79916.79,0.0,0.01526,2e-05,2.25213]
[1778230463097,38.62,79916.59,0.0,0.01525,2e-05,2.25074]
[1778230468132,38.61,79915.4,0.0,0.01522,2e-05,2.24719]
[1778230473168,38.61,79914.2,0.0,0.01518,2e-05,2.24137]
[1778230478202,38.61,79915.9,0.0,0.0152,2e-05,2.24416]
[1778230483238,38.61,79917.56,0.0,0.01522,2e-05,2.24688]
[1778230488272,38.6,79923.97,0.0,0.01532,2e-05,2.25989]
[1778230493306,38.6,79922.97,0.0,0.0153,2e-05,2.25669]
[1778230498342,38.59,79922.02,0.0,0.01527,2e-05,2.2536]
[1778230503377,38.59,79919.36,0.0,0.01522,2e-05,2.24661]
[1778230508412,38.59,79917.22,0.0,0.01517,2e-05,2.24099]
[1778230515461,38.58,79915.97,0.0,0.01514,2e-05,2.23699]
[1778230520503,38.58,79912.41,0.0,0.01508,2e-05,2.2284]
[1778230525534,38.58,79914.52,0.0,0.01511,2e-05,2.23218]
[1778230530574,38.57,79917.11,0.0,0.01514,2e-05,2.237]
[1778230535604,38.57,79915.02,0.0,0.01509,2e-05,2.22948]
[1778230540640,38.57,79915.27,0.0,0.01509,2e-05,2.22936]
[1778230545674,38.57,79917.82,0.0,0.01512,2e-05,2.23423]
[1778230550711,38.56,79919.3,0.0,0.01514,2e-05,2.23679]
[1778230555744,38.56,79920.03,0.0,0.01515,2e-05,2.23774]
[1778230560779,38.55,79919.45,0.0,0.01511,2e-05,2.23288]
[1778230565814,38.55,79922.57,0.0,0.01516,2e-05,2.2391]
[1778230570849,38.54,79923.42,0.0,0.01517,2e-05,2.24038]
[1778230573179,38.54,79918.64,0.0,0.01509,2e-05,2.22979]
[1778230573872,38.54,79917.25,0.0,0.01506,2e-05,2.22668]
[1778230578906,38.54,79912.99,0.0,0.01499,2e-05,2.21698]
[1778230583946,38.54,79911.25,0.0,0.01496,2e-05,2.21272]
[1778230588981,38.54,79908.65,0.0,0.01491,2e-05,2.2066]
[1778230594015,38.54,79908.77,0.0,0.01489,2e-05,2.20407]
[1778230599051,38.53,79906.47,0.0,0.01485,2e-05,2.19866]
[1778230604087,38.53,79903.41,0.0,0.0148,2e-05,2.19169]
[1778230609121,38.53,79902.49,0.0,0.01478,2e-05,2.18934]
[1778230614156,38.53,79901.2,0.0,0.01475,2e-05,2.18621]
[1778230615513,38.53,79901.2,0.0,0.01475,2e-05,2.18621]
[1778230615614,38.53,79900.56,0.0,0.01474,2e-05,2.1847]
[1778230621205,38.53,79900.06,0.0,0.01473,2e-05,2.18328]
[1778230626241,38.53,79899.48,0.0,0.01472,2e-05,2.18169]
[1778230627506,38.53,79899.48,0.0,0.01472,2e-05,2.18169]
[1778230627574,38.53,79898.78,0.0,0.01471,2e-05,2.18006]
[1778230629904,38.53,79898.78,0.0,0.01471,2e-05,2.18006]
[1778230630268,38.52,79899.15,0.0,0.01471,2e-05,2.18072]
[1778230633587,38.52,79899.45,0.0,0.01471,2e-05,2.18122]
[1778230633664,38.52,79899.44,0.0,0.01471,2e-05,2.18106]
[1778230640338,38.52,79902.4,0.0,0.01476,2e-05,2.18697]
[1778230645374,38.52,79906.38,0.0,0.01482,2e-05,2.19513]
[1778230650408,38.52,79911.52,0.0,0.0149,2e-05,2.20489]
[1778230656450,38.51,79911.96,0.0,0.01487,2e-05,2.20147]
[1778230657099,38.51,79911.96,0.0,0.01487,2e-05,2.20147]
[1778230657457,38.51,79912.55,0.0,0.01488,2e-05,2.20191]
[1778230658466,38.51,79912.55,0.0,0.01488,2e-05,2.20191]
[1778230658565,38.51,79912.83,0.0,0.01488,2e-05,2.20235]
[1778230665513,38.5,79913.25,0.0,0.01488,2e-05,2.20276]
[1778230670548,38.5,79912.98,0.0,0.01488,2e-05,2.20169]
[1778230675585,38.5,79914.31,0.0,0.01489,2e-05,2.20413]
[1778230680618,38.5,79912.1,0.0,0.01485,2e-05,2.19897]
[1778230685653,38.5,79906.37,0.0,0.01476,2e-05,2.18636]
[1778230690689,38.5,79906.41,0.0,0.01475,2e-05,2.18611]
[1778230695725,38.5,79894.66,0.0,0.01456,2e-05,2.16084]
[1778230700759,38.49,79895.75,0.0,0.01458,2e-05,2.16304]
[1778230702926,38.49,79895.58,0.0,0.01457,2e-05,2.16266]
[1778230703000,38.49,79897.24,0.0,0.0146,2e-05,2.16616]
[1778230705823,38.49,79896.23,0.0,0.01458,2e-05,2.16397]
[1778230705925,38.49,79897.67,0.0,0.01461,2e-05,2.167]
[1778230710736,38.49,79899.32,0.0,0.01463,2e-05,2.17045]
[1778230710837,38.49,79900.14,0.0,0.01465,2e-05,2.17214]
[1778230711785,38.49,79900.14,0.0,0.01465,2e-05,2.17214]
[1778230711880,38.49,79900.87,0.0,0.01464,2e-05,2.17143]
[1778230714592,38.49,79901.24,0.0,0.01465,2e-05,2.17218]
[1778230714857,38.49,79901.82,0.0,0.01466,2e-05,2.1734]
[1778230719894,38.49,79878.38,0.0,0.01428,2e-05,2.12395]
[1778230721867,38.49,79874.3,0.0,0.01421,2e-05,2.11552]
[1778230721966,38.49,79870.75,0.0,0.01416,2e-05,2.10823]
[1778230727953,38.5,79872.91,0.0,0.0142,2e-05,2.1133]
[1778230732988,38.5,79867.15,0.0,0.01411,2e-05,2.10177]
[1778230739030,38.5,79866.52,0.0,0.0141,2e-05,2.10099]
[1778230739519,38.5,79866.52,0.0,0.0141,2e-05,2.10099]
[1778230740037,38.5,79867.01,0.0,0.01411,2e-05,2.10209]
[1778230740218,38.5,79867.01,0.0,0.01411,2e-05,2.10209]
[1778230741044,38.5,79869.7,0.0,0.01415,2e-05,2.10775]
[1778230743629,38.5,79869.4,0.0,0.01415,2e-05,2.10727]
[1778230743689,38.5,79869.4,0.0,0.01415,2e-05,2.10733]
[1778230744799,38.5,79869.4,0.0,0.01415,2e-05,2.10733]
[1778230745073,38.5,79869.4,0.0,0.01415,2e-05,2.1074]
[1778230746607,38.5,79874.08,0.0,0.01423,2e-05,2.11719]
[1778230747086,38.5,79876.27,0.0,0.01426,2e-05,2.12181]
[1778230752121,38.5,79869.36,0.0,0.01415,2e-05,2.10767]
[1778230757156,38.5,79859.07,0.0,0.01399,2e-05,2.08672]
[1778230762191,38.51,79857.28,0.0,0.01397,2e-05,2.08341]
[1778230767226,38.51,79854.8,0.0,0.01393,2e-05,2.07867]
[1778230772260,38.51,79853.1,0.0,0.01389,2e-05,2.07335]
[1778230777296,38.51,79854.95,0.0,0.01392,2e-05,2.07748]
[1778230783338,38.51,79855.41,0.0,0.01393,2e-05,2.07881]
[1778230788373,38.51,79857.34,0.0,0.01397,2e-05,2.08309]
[1778230793411,38.51,79860.48,0.0,0.01402,2e-05,2.08984]
[1778230798449,38.51,79861.06,0.0,0.01403,2e-05,2.09129]
[1778230803098,38.51,79861.8,0.0,0.01404,2e-05,2.09298]
[1778230802475,38.52,79873.57,0.0,0.01423,2e-05,2.11746]
[1778230803482,38.52,79877.83,0.0,0.0143,2e-05,2.12636]
[1778230805251,38.52,79879.32,0.0,0.01432,2e-05,2.12948]
[1778230805757,38.52,79879.32,0.0,0.01432,2e-05,2.12948]
[1778230809684,38.52,79878.91,0.0,0.01432,2e-05,2.12861]
[1778230809785,38.52,79879.27,0.0,0.01432,2e-05,2.12937]
[1778230815566,38.52,79880.47,0.0,0.01434,2e-05,2.13194]
[1778230820601,38.52,79877.51,0.0,0.0143,2e-05,2.12588]
[1778230825636,38.52,79875.21,0.0,0.01426,2e-05,2.12126]
[1778230829530,38.52,79872.07,0.0,0.01421,2e-05,2.11485]
[1778230829664,38.52,79870.25,0.0,0.01418,2e-05,2.11112]
[1778230834700,38.52,79870.71,0.0,0.01418,2e-05,2.11018]
[1778230839735,38.52,79866.07,0.0,0.01411,2e-05,2.10094]
[1778230844770,38.52,79863.34,0.0,0.01407,2e-05,2.09562]
[1778230849806,38.52,79862.44,0.0,0.01405,2e-05,2.09408]
[1778230854840,38.52,79854.66,0.0,0.01393,2e-05,2.07838]
[1778230859877,38.53,79851.25,0.0,0.01388,2e-05,2.07179]
[1778230864910,38.53,79852.12,0.0,0.0139,2e-05,2.07395]
[1778230869945,38.53,79851.59,0.0,0.01389,2e-05,2.07322]
[1778230874980,38.53,79850.16,0.0,0.01387,2e-05,2.07063]
[1778230880015,38.53,79845.65,0.0,0.01381,2e-05,2.06185]
[1778230885054,38.53,79842.82,0.0,0.01377,2e-05,2.05657]
[1778230890086,38.53,79838.81,0.0,0.01371,2e-05,2.04895]
[1778230892196,38.54,79831.42,0.0,0.01358,2e-05,2.03207]
[1778230898142,38.54,79820.43,0.0,0.01342,2e-05,2.01096]
[1778230903177,38.54,79826.76,0.0,0.01352,2e-05,2.02462]
[1778230908212,38.55,79832.17,0.0,0.01361,2e-05,2.03639]
[1778230913247,38.55,79829.53,0.0,0.01358,2e-05,2.03194]
[1778230918282,38.55,79828.55,0.0,0.01357,2e-05,2.03097]
[1778230923318,38.56,79828.05,0.0,0.01357,2e-05,2.03097]
[1778230928354,38.56,79830.02,0.0,0.01361,2e-05,2.03598]
[1778230933390,38.57,79830.89,0.0,0.01363,2e-05,2.03876]
[1778230939431,38.57,79831.36,0.0,0.01365,2e-05,2.04094]
[1778230944468,38.57,79837.91,0.0,0.01376,2e-05,2.05518]
[1778230949504,38.58,79841.14,0.0,0.01382,2e-05,2.06265]
[1778230954540,38.58,79842.6,0.0,0.01383,2e-05,2.06432]
[1778230959574,38.58,79839.86,0.0,0.0138,2e-05,2.05959]
[1778230964612,38.59,79839.36,0.0,0.01379,2e-05,2.05949]
[1778230969644,38.59,79845.19,0.0,0.01389,2e-05,2.07229]
[1778230974681,38.59,79847.64,0.0,0.01394,2e-05,2.07808]
[1778230979716,38.6,79843.87,0.0,0.01388,2e-05,2.07112]
[1778230984750,38.6,79842.15,0.0,0.01386,2e-05,2.0684]
[1778230989785,38.6,79843.35,0.0,0.01389,2e-05,2.07163]
[1778230994798,38.61,79841.52,0.0,0.01387,2e-05,2.06865]
[1778230999855,38.61,79840.83,0.0,0.01386,2e-05,2.06813]
[1778231004889,38.61,79840.72,0.0,0.01386,2e-05,2.06848]
[1778231010932,38.61,79840.26,0.0,0.01386,2e-05,2.06853]
[1778231015968,38.62,79839.06,0.0,0.01384,2e-05,2.06462]
[1778231021004,38.62,79839.27,0.0,0.01385,2e-05,2.06574]
[1778231026038,38.62,79837.81,0.0,0.01383,2e-05,2.06344]
[1778231031074,38.63,79826.49,0.0,0.01366,2e-05,2.0412]
[1778231036108,38.63,79816.63,0.0,0.01351,2e-05,2.02236]
[1778231039115,38.63,79815.76,0.0,0.0135,2e-05,2.02106]
[1778231039158,38.63,79817.55,0.0,0.01353,2e-05,2.02465]
[1778231043484,38.63,79820.72,0.0,0.01358,2e-05,2.03102]
[1778231044164,38.63,79820.9,0.0,0.01358,2e-05,2.03138]
[1778231045801,38.63,79821.11,0.0,0.01359,2e-05,2.03181]
[1778231045902,38.63,79821.92,0.0,0.0136,2e-05,2.03344]
[1778231048132,38.63,79821.92,0.0,0.0136,2e-05,2.03344]
[1778231048206,38.63,79823.22,0.0,0.01362,2e-05,2.03606]
[1778231055217,38.63,79824.21,0.0,0.01363,2e-05,2.03806]
[1778231060279,38.63,79831.21,0.0,0.01374,2e-05,2.05223]
[1778231065315,38.63,79833.97,0.0,0.01379,2e-05,2.05784]
[1778231070350,38.63,79839.06,0.0,0.01387,2e-05,2.06821]
[1778231075386,38.63,79839.04,0.0,0.01385,2e-05,2.066]
[1778231080421,38.63,79839.08,0.0,0.01385,2e-05,2.06609]
[1778231085427,38.63,79840.25,0.0,0.01387,2e-05,2.06847]
[1778231094520,38.63,79839.66,0.0,0.01386,2e-05,2.06727]
[1778231099554,38.63,79839.62,0.0,0.01386,2e-05,2.06719]
[1778231103333,38.63,79839.62,0.0,0.01386,2e-05,2.06719]
[1778231103386,38.63,79839.19,0.0,0.01385,2e-05,2.06631]
[1778231111639,38.63,79838.92,0.0,0.01385,2e-05,2.06576]
[1778231116673,38.63,79838.81,0.0,0.01385,2e-05,2.06553]
[1778231119804,38.63,79838.78,0.0,0.01385,2e-05,2.06547]
[1778231119905,38.63,79838.73,0.0,0.01385,2e-05,2.06537]
[1778231121481,38.63,79838.73,0.0,0.01385,2e-05,2.06537]
[1778231121564,38.63,79838.75,0.0,0.01385,2e-05,2.06541]
[1778231126742,38.63,79838.94,0.0,0.01385,2e-05,2.0658]
[1778231131779,38.63,79839.02,0.0,0.01384,2e-05,2.0638]
[1778231137428,38.63,79845.12,0.0,0.01393,2e-05,2.07627]
[1778231137480,38.63,79844.55,0.0,0.01392,2e-05,2.0751]
[1778231138083,38.63,79844.55,0.0,0.01392,2e-05,2.0751]
[1778231138184,38.63,79843.95,0.0,0.01391,2e-05,2.07387]
[1778231139920,38.63,79843.69,0.0,0.01391,2e-05,2.07334]
[1778231140004,38.63,79843.61,0.0,0.01391,2e-05,2.07317]
[1778231142073,38.63,79843.61,0.0,0.01391,2e-05,2.07317]
[1778231142174,38.63,79842.73,0.0,0.01389,2e-05,2.07137]
[1778231148898,38.63,79841.89,0.0,0.01388,2e-05,2.06965]
[1778231150324,38.63,79841.89,0.0,0.01388,2e-05,2.06965]
[1778231150425,38.63,79841.37,0.0,0.01387,2e-05,2.06859]
[1778231155947,38.63,79844.5,0.0,0.01392,2e-05,2.075]
[1778231164012,38.63,79844.06,0.0,0.01392,2e-05,2.07409]
[1778231169042,38.63,79844.24,0.0,0.01392,2e-05,2.07446]
[1778231175084,38.63,79842.87,0.0,0.0139,2e-05,2.07166]
[1778231180119,38.63,79842.57,0.0,0.01389,2e-05,2.07105]
[1778231185154,38.63,79841.86,0.0,0.01388,2e-05,2.06959]
[1778231190189,38.63,79838.6,0.0,0.01383,2e-05,2.06294]
[1778231191162,38.63,79838.6,0.0,0.01383,2e-05,2.06294]
[1778231191246,38.63,79838.44,0.0,0.01381,2e-05,2.06045]
[1778231197237,38.63,79838.12,0.0,0.01381,2e-05,2.05979]
[1778231202273,38.63,79837.74,0.0,0.0138,2e-05,2.05902]
[1778231205294,38.63,79849.14,0.0,0.01398,2e-05,2.08233]
[1778231207427,38.63,79849.08,0.0,0.01398,2e-05,2.08221]
[1778231207498,38.63,79849.01,0.0,0.01398,2e-05,2.08207]
[1778231212582,38.63,79848.21,0.0,0.01397,2e-05,2.08042]
[1778231217673,38.63,79858.06,0.0,0.01412,2e-05,2.10072]
[1778231218391,38.63,79858.94,0.0,0.01414,2e-05,2.10254]
[1778231223430,38.63,79864.57,0.0,0.01423,2e-05,2.11422]
[1778231228461,38.63,79868.17,0.0,0.01429,2e-05,2.12171]
[1778231234469,38.63,79868.09,0.0,0.01428,2e-05,2.12155]
[1778231239539,38.63,79868.39,0.0,0.01429,2e-05,2.12217]
[1778231241444,38.63,79869.92,0.0,0.01431,2e-05,2.12536]
[1778231241553,38.63,79868.79,0.0,0.0143,2e-05,2.12301]
[1778231246588,38.63,79866.0,0.0,0.01425,2e-05,2.11719]
[1778231251623,38.63,79863.5,0.0,0.0142,2e-05,2.10979]
[1778231256674,38.63,79861.03,0.0,0.01416,2e-05,2.10467]
[1778231261697,38.63,79863.56,0.0,0.0142,2e-05,2.10992]
[1778231266732,38.63,79871.29,0.0,0.01432,2e-05,2.12601]
[1778231270596,38.63,79872.92,0.0,0.01435,2e-05,2.12942]
[1778231270760,38.63,79875.97,0.0,0.0144,2e-05,2.1358]
[1778231271633,38.63,79875.97,0.0,0.0144,2e-05,2.1358]
[1778231271674,38.63,79876.83,0.0,0.01441,2e-05,2.13761]
[1778231276761,38.63,79882.76,0.0,0.01451,2e-05,2.15007]
[1778231279082,38.63,79882.76,0.0,0.01451,2e-05,2.15007]
[1778231279169,38.63,79884.67,0.0,0.01454,2e-05,2.1541]
[1778231284861,38.63,79888.28,0.0,0.0146,2e-05,2.16172]
[1778231290904,38.63,79892.55,0.0,0.01467,2e-05,2.17077]
[1778231295939,38.63,79897.11,0.0,0.01474,2e-05,2.18047]
[1778231300980,38.63,79890.56,0.0,0.01463,2e-05,2.16655]
[1778231306015,38.63,79888.79,0.0,0.01461,2e-05,2.1628]
[1778231311050,38.63,79890.67,0.0,0.01462,2e-05,2.16454]
[1778231316085,38.63,79893.77,0.0,0.01467,2e-05,2.17112]
[1778231321120,38.63,79893.6,0.0,0.01467,2e-05,2.17076]
[1778231327162,38.63,79896.81,0.0,0.01472,2e-05,2.17758]
[1778231332199,38.63,79901.41,0.0,0.0148,2e-05,2.18738]
[1778231337234,38.63,79903.9,0.0,0.01484,2e-05,2.19271]
[1778231338077,38.63,79903.9,0.0,0.01484,2e-05,2.19271]
[1778231340256,38.63,79918.02,0.0,0.01508,2e-05,2.22308]
[1778231345299,38.63,79927.83,0.0,0.01524,2e-05,2.24437]
[1778231350334,38.63,79934.43,0.0,0.01536,2e-05,2.25879]
[1778231355364,38.63,79935.12,0.0,0.01537,2e-05,2.2603]
[1778231360397,38.63,79931.75,0.0,0.01531,2e-05,2.25292]
[1778231365432,38.63,79930.85,0.0,0.01529,2e-05,2.25096]
[1778231370467,38.63,79939.02,0.0,0.01543,2e-05,2.26885]
[1778231375504,38.63,79946.52,0.0,0.01555,2e-05,2.28306]
[1778231380537,38.63,79945.94,0.0,0.01554,2e-05,2.28178]
[1778231385572,38.63,79942.75,0.0,0.01548,2e-05,2.27475]
[1778231390608,38.63,79938.98,0.0,0.01542,2e-05,2.26646]
[1778231395643,38.63,79949.34,0.0,0.0156,2e-05,2.28929]
[1778231400678,38.63,79950.22,0.0,0.01561,2e-05,2.29124]
[1778231405716,38.63,79947.83,0.0,0.01557,2e-05,2.28595]
[1778231410749,38.63,79938.31,0.0,0.01541,2e-05,2.26499]
[1778231415783,38.63,79934.22,0.0,0.01534,2e-05,2.25603]
[1778231420819,38.63,79930.49,0.0,0.01527,2e-05,2.24788]
[1778231425853,38.63,79929.69,0.0,0.01526,2e-05,2.24613]
[1778231430890,38.63,79927.76,0.0,0.01523,2e-05,2.24193]
[1778231435926,38.63,79925.1,0.0,0.01517,2e-05,2.23385]
[1778231440958,38.63,79923.61,0.0,0.01514,2e-05,2.23062]
[1778231445995,38.63,79923.01,0.0,0.01513,2e-05,2.22932]
[1778231451028,38.63,79923.28,0.0,0.01514,2e-05,2.22991]
[1778231456063,38.63,79927.36,0.0,0.0152,2e-05,2.23877]
[1778231461098,38.63,79930.8,0.0,0.01526,2e-05,2.24626]
[1778231466135,38.63,79930.63,0.0,0.01526,2e-05,2.24589]
[1778231471168,38.63,79929.14,0.0,0.01524,2e-05,2.24264]
[1778231476203,38.63,79926.53,0.0,0.01519,2e-05,2.23696]
[1778231481829,38.63,79925.89,0.0,0.01518,2e-05,2.23557]
[1778231486989,38.63,79929.37,0.0,0.01524,2e-05,2.24314]
[1778231496345,38.63,79927.37,0.0,0.01519,2e-05,2.2365]
[1778231501378,38.63,79927.01,0.0,0.01518,2e-05,2.23572]
[1778231506414,38.63,79928.67,0.0,0.01521,2e-05,2.23932]
[1778231511449,38.63,79930.96,0.0,0.01525,2e-05,2.24431]
[1778231516484,38.63,79936.71,0.0,0.01535,2e-05,2.25687]
[1778231521520,38.63,79939.87,0.0,0.0154,2e-05,2.2638]
[1778231526554,38.63,79951.75,0.0,0.01561,2e-05,2.28998]
[1778231531590,38.63,79955.74,0.0,0.01568,2e-05,2.29883]
[1778231536624,38.63,79954.17,0.0,0.01565,2e-05,2.29534]
[1778231541659,38.63,79956.91,0.0,0.0157,2e-05,2.30143]
[1778231547701,38.63,79960.1,0.0,0.01575,2e-05,2.30852]
[1778231552735,38.63,79963.4,0.0,0.0158,2e-05,2.31354]
[1778231557771,38.63,79962.88,0.0,0.01579,2e-05,2.31238]
[1778231559451,38.63,79962.97,0.0,0.01579,2e-05,2.31258]
[1778231559785,38.63,79962.53,0.0,0.01578,2e-05,2.3116]
[1778231560169,38.63,79962.53,0.0,0.01578,2e-05,2.3116]
[1778231560792,38.63,79961.94,0.0,0.01577,2e-05,2.31029]
[1778231565827,38.63,79962.1,0.0,0.01577,2e-05,2.31064]
[1778231570863,38.63,79960.38,0.0,0.01574,2e-05,2.30681]
[1778231576905,38.63,79960.0,0.0,0.01574,2e-05,2.30596]
[1778231577998,38.63,79963.38,0.0,0.0158,2e-05,2.3135]
[1778231578631,38.63,79963.38,0.0,0.0158,2e-05,2.3135]
[1778231579350,38.63,79963.38,0.0,0.0158,2e-05,2.3135]
[1778231579451,38.63,79962.99,0.0,0.01579,2e-05,2.31263]
[1778231584960,38.63,79964.03,0.0,0.01581,2e-05,2.31495]
[1778231591002,38.63,79964.22,0.0,0.01581,2e-05,2.31537]
[1778231593100,38.63,79963.47,0.0,0.0158,2e-05,2.3137]
[1778231593630,38.63,79963.47,0.0,0.0158,2e-05,2.3137]
[1778231595726,38.63,79963.05,0.0,0.01579,2e-05,2.31276]
[1778231595824,38.63,79958.91,0.0,0.01572,2e-05,2.30354]
[1778231597046,38.63,79945.67,0.0,0.01549,2e-05,2.27423]
[1778231602081,38.63,79947.75,0.0,0.01552,2e-05,2.27882]
[1778231604095,38.63,79958.66,0.0,0.01571,2e-05,2.30298]
[1778231609130,38.63,79952.61,0.0,0.01561,2e-05,2.28956]
[1778231614165,38.63,79952.87,0.0,0.0156,2e-05,2.28781]
[1778231619200,38.63,79954.28,0.0,0.01562,2e-05,2.29093]
[1778231626250,38.63,79954.54,0.0,0.01563,2e-05,2.29151]
[1778231632292,38.63,79955.12,0.0,0.01564,2e-05,2.29279]
[1778231638335,38.63,79957.07,0.0,0.01567,2e-05,2.29712]
[1778231642363,38.63,79946.01,0.0,0.01548,2e-05,2.27267]
[1778231649377,38.63,79944.86,0.0,0.01546,2e-05,2.27014]
[1778231654448,38.63,79941.5,0.0,0.0154,2e-05,2.26276]
[1778231659483,38.63,79939.93,0.0,0.01537,2e-05,2.25931]
[1778231665525,38.63,79940.4,0.0,0.01538,2e-05,2.26034]
[1778231671567,38.63,79939.17,0.0,0.01535,2e-05,2.25534]
[1778231676602,38.63,79937.66,0.0,0.01532,2e-05,2.25204]
[1778231681637,38.63,79943.38,0.0,0.01542,2e-05,2.26457]
[1778231686672,38.63,79937.87,0.0,0.01532,2e-05,2.2525]
[1778231691709,38.63,79933.17,0.0,0.01524,2e-05,2.24224]
[1778231696743,38.63,79940.57,0.0,0.01537,2e-05,2.25841]
[1778231701780,38.63,79934.94,0.0,0.01527,2e-05,2.2461]
[1778231706815,38.63,79933.53,0.0,0.01525,2e-05,2.24303]
[1778231711850,38.63,79934.08,0.0,0.01526,2e-05,2.24423]
[1778231716898,38.63,79930.31,0.0,0.0152,2e-05,2.23602]
[1778231717899,38.63,79913.6,0.0,0.01491,2e-05,2.19992]
[1778231722933,38.63,79908.75,0.0,0.01483,2e-05,2.18953]
[1778231727969,38.63,79918.02,0.0,0.01499,2e-05,2.20942]
[1778231733004,38.63,79926.1,0.0,0.01511,2e-05,2.2246]
[1778231738039,38.63,79926.68,0.0,0.01512,2e-05,2.22585]
[1778231743073,38.63,79928.92,0.0,0.01516,2e-05,2.23071]
[1778231748108,38.63,79930.22,0.0,0.01518,2e-05,2.23353]
[1778231753147,38.63,79931.67,0.0,0.0152,2e-05,2.23668]
[1778231758185,38.63,79929.86,0.0,0.01517,2e-05,2.23275]
[1778231763219,38.63,79928.98,0.0,0.01516,2e-05,2.23084]
[1778231768255,38.63,79916.35,0.0,0.01494,2e-05,2.20356]
[1778231773290,38.63,79913.89,0.0,0.0149,2e-05,2.19828]
[1778231779331,38.63,79917.83,0.0,0.01497,2e-05,2.20674]
[1778231784368,38.63,79915.06,0.0,0.01492,2e-05,2.20079]
[1778231789403,38.63,79917.31,0.0,0.01496,2e-05,2.20562]
[1778231794438,38.63,79912.83,0.0,0.01487,2e-05,2.19374]
[1778231799473,38.63,79916.62,0.0,0.01493,2e-05,2.20187]
[1778231804508,38.63,79925.36,0.0,0.01508,2e-05,2.22071]
[1778231809543,38.63,79926.16,0.0,0.0151,2e-05,2.22244]
[1778231814578,38.63,79929.73,0.0,0.01516,2e-05,2.23018]
[1778231819613,38.63,79930.46,0.0,0.01517,2e-05,2.23176]
[1778231824648,38.63,79930.77,0.0,0.01517,2e-05,2.23244]
[1778231830690,38.63,79930.4,0.0,0.01517,2e-05,2.23163]
[1778231835725,38.63,79931.33,0.0,0.01518,2e-05,2.23365]
[1778231840760,38.63,79927.4,0.0,0.01512,2e-05,2.22513]
[1778231845795,38.63,79918.49,0.0,0.01497,2e-05,2.20589]
[1778231850831,38.63,79924.56,0.0,0.01507,2e-05,2.21898]
[1778231855868,38.63,79923.6,0.0,0.01504,2e-05,2.21463]
[1778231859894,38.63,79912.62,0.0,0.01485,2e-05,2.19102]
[1778231864929,38.63,79904.79,0.0,0.01472,2e-05,2.17431]
[1778231869964,38.63,79904.29,0.0,0.01471,2e-05,2.17325]
[1778231871903,38.63,79904.99,0.0,0.01473,2e-05,2.17474]
[1778231872001,38.63,79904.87,0.0,0.01472,2e-05,2.17448]
[1778231877014,38.63,79903.03,0.0,0.01469,2e-05,2.17057]
[1778231882049,38.63,79904.75,0.0,0.01472,2e-05,2.17423]
[1778231887084,38.63,79911.38,0.0,0.01483,2e-05,2.18837]
[1778231892122,38.63,79901.43,0.0,0.01467,2e-05,2.16717]
[1778231898164,38.63,79902.58,0.0,0.01469,2e-05,2.16961]
[1778231903199,38.63,79901.1,0.0,0.01466,2e-05,2.16647]
[1778231908235,38.63,79900.69,0.0,0.01466,2e-05,2.1656]
[1778231913269,38.63,79904.9,0.0,0.01471,2e-05,2.1723]
[1778231918305,38.63,79904.4,0.0,0.0147,2e-05,2.17123]
[1778231923339,38.63,79904.61,0.0,0.01471,2e-05,2.17168]
[1778231928374,38.63,79910.56,0.0,0.0148,2e-05,2.18436]
[1778231933409,38.63,79913.19,0.0,0.01485,2e-05,2.18998]
[1778231938445,38.63,79917.41,0.0,0.01492,2e-05,2.19903]
[1778231943631,38.63,79919.32,0.0,0.01495,2e-05,2.20313]
[1778231943682,38.63,79925.52,0.0,0.01505,2e-05,2.21649]
[1778231946995,38.63,79930.97,0.0,0.01515,2e-05,2.22829]
[1778231947083,38.63,79936.33,0.0,0.01524,2e-05,2.23994]
[1778231952542,38.63,79932.46,0.0,0.01517,2e-05,2.23153]
[1778231957577,38.63,79928.77,0.0,0.01511,2e-05,2.22352]
[1778231962612,38.63,79928.98,0.0,0.01511,2e-05,2.22398]
[1778231963532,38.63,79928.98,0.0,0.01511,2e-05,2.22398]
[1778231963633,38.63,79928.85,0.0,0.01511,2e-05,2.2237]
[1778231968655,38.63,79927.17,0.0,0.01508,2e-05,2.22006]
[1778231973690,38.63,79927.05,0.0,0.01507,2e-05,2.21752]
[1778231978725,38.63,79924.15,0.0,0.01502,2e-05,2.21126]
[1778231987788,38.63,79924.41,0.0,0.01502,2e-05,2.21182]
[1778231994837,38.63,79924.02,0.0,0.01501,2e-05,2.21098]
[1778231999874,38.63,79922.26,0.0,0.01498,2e-05,2.20718]
[1778232004907,38.63,79919.42,0.0,0.01494,2e-05,2.20107]
[1778232009942,38.63,79921.93,0.0,0.01498,2e-05,2.20647]
[1778232014977,38.63,79924.62,0.0,0.01502,2e-05,2.21227]
[1778232020017,38.63,79927.88,0.0,0.01508,2e-05,2.21931]
[1778232025049,38.63,79930.88,0.0,0.01513,2e-05,2.22581]
[1778232028074,38.63,79942.42,0.0,0.01533,2e-05,2.25093]
[1778232033109,38.63,79946.78,0.0,0.01539,2e-05,2.25817]
[1778232038144,38.63,79955.64,0.0,0.01554,2e-05,2.27766]
[1778232044186,38.63,79961.62,0.0,0.01564,2e-05,2.29089]
[1778232049222,38.63,79960.23,0.0,0.01562,2e-05,2.28781]
[1778232056274,38.63,79961.31,0.0,0.01564,2e-05,2.2902]
[1778232062269,38.63,79960.23,0.0,0.01562,2e-05,2.28781]
[1778232068354,38.63,79959.12,0.0,0.0156,2e-05,2.28535]
[1778232073389,38.63,79959.32,0.0,0.0156,2e-05,2.2858]
[1778232079174,38.63,79959.21,0.0,0.0156,2e-05,2.28555]
[1778232084466,38.63,79967.11,0.0,0.01574,2e-05,2.30309]
[1778232089504,38.63,79971.75,0.0,0.01582,2e-05,2.31344]
[1778232094536,38.63,79975.52,0.0,0.01587,2e-05,2.31952]
[1778232099571,38.63,79975.67,0.0,0.01587,2e-05,2.31985]
[1778232104606,38.63,79974.5,0.0,0.01585,2e-05,2.31724]
[1778232109641,38.63,79974.96,0.0,0.01586,2e-05,2.31827]
[1778232115683,38.63,79978.09,0.0,0.01592,2e-05,2.32528]
[1778232120718,38.63,79982.73,0.0,0.016,2e-05,2.3357]
[1778232125754,38.63,79983.26,0.0,0.01601,2e-05,2.3369]
[1778232130790,38.63,79984.7,0.0,0.01603,2e-05,2.34014]
[1778232135824,38.63,79982.03,0.0,0.01599,2e-05,2.33413]
[1778232140860,38.63,79981.3,0.0,0.01597,2e-05,2.33249]
[1778232145896,38.63,79981.29,0.0,0.01597,2e-05,2.33247]
[1778232151940,38.63,79981.17,0.0,0.01596,2e-05,2.32984]
[1778232156976,38.63,79984.12,0.0,0.01601,2e-05,2.33647]
[1778232162010,38.63,79982.97,0.0,0.01599,2e-05,2.33388]
[1778232167048,38.63,79981.59,0.0,0.01596,2e-05,2.33078]
[1778232172082,38.63,79981.74,0.0,0.01597,2e-05,2.33112]
[1778232177117,38.63,79980.52,0.0,0.01594,2e-05,2.32838]
[1778232182153,38.63,79980.07,0.0,0.01594,2e-05,2.32737]
[1778232187187,38.63,79979.53,0.0,0.01593,2e-05,2.32615]
[1778232192222,38.63,79979.23,0.0,0.01592,2e-05,2.32548]
[1778232198264,38.63,79978.78,0.0,0.01591,2e-05,2.32447]
[1778232203299,38.63,79977.51,0.0,0.01589,2e-05,2.32162]
[1778232208334,38.63,79976.64,0.0,0.01588,2e-05,2.31967]
[1778232215385,38.63,79976.25,0.0,0.01585,2e-05,2.31645]
[1778232220419,38.63,79975.53,0.0,0.01584,2e-05,2.31484]
[1778232225455,38.63,79974.84,0.0,0.01583,2e-05,2.3133]
[1778232230495,38.63,79979.92,0.0,0.01592,2e-05,2.32467]
[1778232235529,38.63,79984.62,0.0,0.016,2e-05,2.33523]
[1778232240565,38.63,79986.4,0.0,0.01603,2e-05,2.33924]
[1778232245600,38.63,79985.35,0.0,0.01601,2e-05,2.33688]
[1778232251642,38.63,79984.23,0.0,0.01599,2e-05,2.33436]
[1778232256679,38.63,79983.58,0.0,0.01598,2e-05,2.33289]
[1778232261714,38.63,79983.83,0.0,0.01599,2e-05,2.33346]
[1778232266757,38.63,79982.34,0.0,0.01596,2e-05,2.33011]
[1778232271790,38.63,79975.57,0.0,0.01583,2e-05,2.31258]
[1778232277833,38.63,79974.82,0.0,0.01581,2e-05,2.3109]
[1778232282868,38.63,79978.78,0.0,0.01588,2e-05,2.31976]
[1778232287903,38.63,79970.72,0.0,0.01574,2e-05,2.30176]
[1778232292941,38.63,79968.93,0.0,0.01571,2e-05,2.29778]
[1778232297976,38.63,79968.33,0.0,0.0157,2e-05,2.29645]
[1778232303011,38.63,79972.93,0.0,0.01578,2e-05,2.30669]
[1778232308047,38.63,79974.85,0.0,0.01581,2e-05,2.31097]
[1778232313083,38.63,79983.01,0.0,0.01596,2e-05,2.32925]
[1778232319124,38.63,79980.55,0.0,0.01591,2e-05,2.32373]
[1778232324160,38.63,79976.0,0.0,0.01583,2e-05,2.31354]
[1778232329195,38.63,79973.58,0.0,0.01579,2e-05,2.30814]
[1778232335238,38.63,79971.09,0.0,0.01573,2e-05,2.30024]
[1778232344261,38.63,79968.34,0.0,0.01568,2e-05,2.29413]
[1778232349336,38.63,79964.01,0.0,0.01561,2e-05,2.28453]
[1778232353373,38.63,79949.53,0.0,0.01536,2e-05,2.25265]
[1778232358408,38.63,79938.71,0.0,0.01517,2e-05,2.22905]
[1778232359090,38.63,79938.71,0.0,0.01517,2e-05,2.22905]
[1778232362494,38.63,79943.22,0.0,0.01525,2e-05,2.23886]
[1778232363384,38.63,79949.72,0.0,0.01536,2e-05,2.25306]
[1778232368478,38.63,79955.75,0.0,0.01546,2e-05,2.2663]
[1778232373519,38.63,79956.62,0.0,0.01548,2e-05,2.26821]
[1778232379556,38.63,79957.3,0.0,0.01549,2e-05,2.26971]
[1778232385598,38.63,79957.74,0.0,0.0155,2e-05,2.27068]
[1778232390633,38.63,79959.42,0.0,0.01553,2e-05,2.27439]
[1778232395668,38.63,79963.45,0.0,0.01558,2e-05,2.28096]
[1778232400703,38.63,79963.16,0.0,0.01558,2e-05,2.28032]
[1778232405744,38.63,79966.0,0.0,0.01563,2e-05,2.2866]
[1778232407366,38.63,79966.94,0.0,0.01564,2e-05,2.28869]
[1778232409825,38.63,79981.6,0.0,0.0159,2e-05,2.32137]
[1778232412280,38.63,79986.24,0.0,0.01598,2e-05,2.33179]
[1778232417823,38.63,79990.08,0.0,0.01605,2e-05,2.34044]
[1778232422858,38.63,79996.84,0.0,0.01617,2e-05,2.35573]
[1778232427893,38.63,79999.82,0.0,0.01623,2e-05,2.36249]
[1778232433414,38.63,80004.24,0.0,0.01631,2e-05,2.37256]
[1778232435018,38.63,80022.92,0.0,0.01665,2e-05,2.41544]
[1778232440985,38.63,80014.51,0.0,0.01649,2e-05,2.39606]
[1778232441993,38.63,80002.89,0.0,0.01628,2e-05,2.36948]
[1778232447027,38.63,80002.9,0.0,0.01628,2e-05,2.3695]
[1778232452062,38.63,80002.68,0.0,0.01626,2e-05,2.36661]
[1778232457099,38.63,79998.59,0.0,0.01619,2e-05,2.35732]
[1778232462137,38.63,79994.5,0.0,0.01611,2e-05,2.34805]
[1778232467169,38.63,79980.72,0.0,0.01587,2e-05,2.31704]
[1778232473211,38.63,79976.17,0.0,0.01579,2e-05,2.30688]
[1778232478248,38.63,79972.38,0.0,0.01572,2e-05,2.29843]
[1778232483281,38.63,79975.63,0.0,0.01578,2e-05,2.30567]
[1778232488316,38.63,79973.62,0.0,0.01574,2e-05,2.30119]
[1778232493351,38.63,79973.58,0.0,0.01574,2e-05,2.3011]
[1778232498385,38.63,79972.18,0.0,0.01572,2e-05,2.29799]
[1778232503422,38.63,79971.98,0.0,0.01572,2e-05,2.29754]
[1778232508456,38.63,79971.8,0.0,0.01571,2e-05,2.29714]
[1778232513491,38.63,79971.2,0.0,0.01569,2e-05,2.29347]
[1778232518527,38.63,79968.54,0.0,0.01564,2e-05,2.28757]
[1778232523565,38.63,79971.7,0.0,0.0157,2e-05,2.29458]
[1778232530612,38.63,79972.49,0.0,0.01571,2e-05,2.29634]
[1778232535646,38.63,79981.28,0.0,0.01586,2e-05,2.31594]
[1778232540681,38.63,79982.54,0.0,0.01589,2e-05,2.31877]
[1778232545716,38.63,79973.48,0.0,0.01573,2e-05,2.29854]
[1778232550751,38.63,79976.41,0.0,0.01578,2e-05,2.30506]
[1778232556793,38.63,79974.71,0.0,0.01575,2e-05,2.30128]
[1778232560073,38.63,79974.09,0.0,0.01574,2e-05,2.29989]
[1778232565864,38.63,79971.09,0.0,0.01569,2e-05,2.29322]
[1778232568561,38.63,79969.61,0.0,0.01566,2e-05,2.28994]
[1778232570645,38.63,79969.72,0.0,0.01566,2e-05,2.29018]
[1778232571733,38.63,79969.43,0.0,0.01566,2e-05,2.28954]
[1778232576310,38.63,79963.1,0.0,0.01553,2e-05,2.2732]
[1778232581978,38.63,79934.11,0.0,0.01504,2e-05,2.20994]
[1778232582984,38.63,79918.45,0.0,0.01477,2e-05,2.17634]
[1778232583606,38.63,79918.45,0.0,0.01477,2e-05,2.17634]
[1778232589026,38.63,79911.56,0.0,0.01466,2e-05,2.16168]
[1778232594064,38.63,79909.3,0.0,0.01462,2e-05,2.15689]
[1778232596075,38.63,79886.42,0.0,0.01425,2e-05,2.10886]
[1778232597082,38.63,79873.76,0.0,0.01405,2e-05,2.08265]
[1778232602120,38.63,79867.64,0.0,0.01395,2e-05,2.07007]
[1778232604137,38.63,79878.27,0.0,0.01412,2e-05,2.09196]
[1778232609181,38.63,79882.83,0.0,0.01419,2e-05,2.1014]
[1778232615224,38.63,79887.57,0.0,0.01427,2e-05,2.11126]
[1778232620262,38.63,79895.82,0.0,0.0144,2e-05,2.12849]
[1778232625295,38.63,79901.85,0.0,0.0145,2e-05,2.14116]
[1778232630740,38.63,79902.57,0.0,0.01451,2e-05,2.14268]
[1778232636372,38.63,79905.91,0.0,0.01455,2e-05,2.14748]
[1778232641407,38.63,79908.23,0.0,0.01459,2e-05,2.15238]
[1778232646445,38.63,79905.88,0.0,0.01455,2e-05,2.14742]
[1778232651478,38.63,79904.31,0.0,0.01452,2e-05,2.14411]
[1778232656516,38.63,79899.03,0.0,0.01444,2e-05,2.133]
[1778232661550,38.63,79905.12,0.0,0.01454,2e-05,2.14581]
[1778232666598,38.63,79907.33,0.0,0.01457,2e-05,2.15048]
[1778232671627,38.63,79907.46,0.0,0.01458,2e-05,2.15075]
[1778232676661,38.63,79902.91,0.0,0.0145,2e-05,2.14116]
[1778232681696,38.63,79901.82,0.0,0.01448,2e-05,2.13886]
[1778232687738,38.63,79901.78,0.0,0.01448,2e-05,2.13878]
[1778232692773,38.63,79900.74,0.0,0.01445,2e-05,2.13436]
[1778232697809,38.63,79895.25,0.0,0.01436,2e-05,2.12285]
[1778232702843,38.63,79897.58,0.0,0.0144,2e-05,2.12772]
[1778232707878,38.63,79900.85,0.0,0.01445,2e-05,2.13459]
[1778232712913,38.63,79903.47,0.0,0.0145,2e-05,2.1401]
[1778232717949,38.63,79904.53,0.0,0.01451,2e-05,2.14233]
[1778232722984,38.63,79906.37,0.0,0.01454,2e-05,2.14621]
[1778232729030,38.63,79908.3,0.0,0.01458,2e-05,2.15029]
[1778232735073,38.63,79909.38,0.0,0.01459,2e-05,2.15257]
[1778232741114,38.63,79910.65,0.0,0.01461,2e-05,2.15526]
[1778232746151,38.63,79909.42,0.0,0.01459,2e-05,2.15265]
[1778232751185,38.63,79900.32,0.0,0.01443,2e-05,2.13124]
[1778232756220,38.63,79902.48,0.0,0.01447,2e-05,2.13578]
[1778232762271,38.63,79903.36,0.0,0.01448,2e-05,2.13763]
[1778232767297,38.63,79890.71,0.0,0.01427,2e-05,2.11115]
[1778232772332,38.63,79889.87,0.0,0.01426,2e-05,2.1094]
[1778232777371,38.63,79883.37,0.0,0.01416,2e-05,2.0959]
[1778232783411,38.63,79880.08,0.0,0.0141,2e-05,2.08909]
[1778232789458,38.63,79874.73,0.0,0.01402,2e-05,2.07806]
[1778232794488,38.63,79872.16,0.0,0.01398,2e-05,2.07278]
[1778232799525,38.63,79872.42,0.0,0.01398,2e-05,2.07331]
[1778232804557,38.63,79869.89,0.0,0.01394,2e-05,2.06812]
[1778232809592,38.63,79868.73,0.0,0.01392,2e-05,2.06574]
[1778232814629,38.63,79864.95,0.0,0.01385,2e-05,2.05583]
[1778232818663,38.63,79852.93,0.0,0.01366,2e-05,2.03142]
[1778232823693,38.63,79854.52,0.0,0.01369,2e-05,2.03463]
[1778232828727,38.63,79854.91,0.0,0.01369,2e-05,2.03542]
[1778232833761,38.63,79853.68,0.0,0.01367,2e-05,2.03293]
[1778232838798,38.63,79847.19,0.0,0.01357,2e-05,2.01984]
[1778232843834,38.63,79857.18,0.0,0.01373,2e-05,2.04002]
[1778232848869,38.63,79848.81,0.0,0.0136,2e-05,2.0231]
[1778232850364,38.63,79848.81,0.0,0.0136,2e-05,2.0231]
[1778232850884,38.63,79856.46,0.0,0.01372,2e-05,2.03856]
[1778232852304,38.63,79856.46,0.0,0.01372,2e-05,2.03856]
[1778232852324,38.63,79857.07,0.0,0.01373,2e-05,2.0398]
[1778232852941,38.63,79857.07,0.0,0.01373,2e-05,2.0398]
[1778232853021,38.63,79857.18,0.0,0.01373,2e-05,2.04002]
[1778232853700,38.63,79857.18,0.0,0.01373,2e-05,2.04002]
[1778232855920,38.63,79857.18,0.0,0.01373,2e-05,2.04002]
[1778232856663,38.63,79857.18,0.0,0.01373,2e-05,2.04002]
[1778232856927,38.63,79856.92,0.0,0.01372,2e-05,2.0395]
[1778232861961,38.63,79857.96,0.0,0.01374,2e-05,2.04161]
[1778232866996,38.63,79859.43,0.0,0.01376,2e-05,2.04459]
[1778232872031,38.63,79865.72,0.0,0.01385,2e-05,2.05522]
[1778232877360,38.63,79871.83,0.0,0.01394,2e-05,2.06772]
[1778232883109,38.63,79881.0,0.0,0.01409,2e-05,2.08659]
[1778232888144,38.63,79884.0,0.0,0.01414,2e-05,2.09279]
[1778232893180,38.63,79885.8,0.0,0.01417,2e-05,2.09652]
[1778232898215,38.63,79886.88,0.0,0.01418,2e-05,2.09875]
[1778232906272,38.63,79889.21,0.0,0.01422,2e-05,2.10359]
[1778232911305,38.63,79890.62,0.0,0.01424,2e-05,2.10652]
[1778232916344,38.63,79891.01,0.0,0.01425,2e-05,2.10734]
[1778232921378,38.63,79896.5,0.0,0.01434,2e-05,2.11878]
[1778232926413,38.63,79896.79,0.0,0.01434,2e-05,2.11939]
[1778232932457,38.63,79892.78,0.0,0.01426,2e-05,2.1088]
[1778232937491,38.63,79894.76,0.0,0.0143,2e-05,2.11293]
[1778232942525,38.63,79883.31,0.0,0.01411,2e-05,2.08915]
[1778232947560,38.63,79882.69,0.0,0.0141,2e-05,2.08787]
[1778232952595,38.63,79887.36,0.0,0.01418,2e-05,2.09754]
[1778232957632,38.63,79889.66,0.0,0.01421,2e-05,2.10231]
[1778232962669,38.63,79890.64,0.0,0.01423,2e-05,2.10435]
[1778232967701,38.63,79889.89,0.0,0.01422,2e-05,2.10279]
[1778232972737,38.63,79889.29,0.0,0.01421,2e-05,2.10154]
[1778232977771,38.63,79890.29,0.0,0.01422,2e-05,2.10362]
[1778232982806,38.63,79891.86,0.0,0.01425,2e-05,2.10689]
[1778232987842,38.63,79892.17,0.0,0.01425,2e-05,2.10753]
[1778232992877,38.63,79894.49,0.0,0.01428,2e-05,2.11014]
[1778232997911,38.63,79895.02,0.0,0.01429,2e-05,2.11125]
[1778233002946,38.63,79891.33,0.0,0.01423,2e-05,2.10357]
[1778233007981,38.63,79886.32,0.0,0.01415,2e-05,2.09318]
[1778233015033,38.63,79884.01,0.0,0.01411,2e-05,2.0884]
[1778233020066,38.63,79873.37,0.0,0.01394,2e-05,2.0665]
[1778233025102,38.63,79869.13,0.0,0.01387,2e-05,2.05782]
[1778233028123,38.63,79856.2,0.0,0.01367,2e-05,2.03154]
[1778233033158,38.63,79853.36,0.0,0.01363,2e-05,2.0258]
[1778233038192,38.63,79857.4,0.0,0.01369,2e-05,2.03397]
[1778233043227,38.63,79857.86,0.0,0.0137,2e-05,2.0349]
[1778233048261,38.63,79858.0,0.0,0.0137,2e-05,2.03518]
[1778233053298,38.63,79847.95,0.0,0.01353,2e-05,2.01275]
[1778233058333,38.63,79846.71,0.0,0.01351,2e-05,2.01026]
[1778233063368,38.63,79846.08,0.0,0.0135,2e-05,2.009]
[1778233068403,38.63,79851.7,0.0,0.01359,2e-05,2.02029]
[1778233073438,38.63,79856.26,0.0,0.01366,2e-05,2.02949]
[1778233078473,38.63,79864.41,0.0,0.01378,2e-05,2.04602]
[1778233090556,38.63,79866.27,0.0,0.01381,2e-05,2.0498]
[1778233100583,38.63,79869.08,0.0,0.01386,2e-05,2.05553]
[1778233105662,38.63,79878.42,0.0,0.01401,2e-05,2.07467]
[1778233110698,38.63,79884.61,0.0,0.0141,2e-05,2.08743]
[1778233115737,38.63,79883.44,0.0,0.01407,2e-05,2.08281]
[1778233120769,38.63,79877.32,0.0,0.01397,2e-05,2.07022]
[1778233125803,38.63,79875.78,0.0,0.01395,2e-05,2.06706]
[1778233130838,38.63,79876.33,0.0,0.01396,2e-05,2.06819]
[1778233135873,38.63,79870.34,0.0,0.01386,2e-05,2.05592]
[1778233140908,38.63,79870.49,0.0,0.01387,2e-05,2.05623]
[1778233145943,38.63,79871.2,0.0,0.01388,2e-05,2.05768]
[1778233149971,38.63,79859.36,0.0,0.01369,2e-05,2.0336]
[1778233155013,38.63,79854.56,0.0,0.01362,2e-05,2.0239]
[1778233160044,38.63,79854.56,0.0,0.01362,2e-05,2.0239]
[1778233165079,38.63,79852.85,0.0,0.01359,2e-05,2.02045]
[1778233170114,38.63,79853.89,0.0,0.01361,2e-05,2.02255]
[1778233175149,38.63,79851.39,0.0,0.01355,2e-05,2.01536]
[1778233180185,38.63,79852.1,0.0,0.01356,2e-05,2.01679]
[1778233185220,38.63,79850.81,0.0,0.01354,2e-05,2.01419]
[1778233190255,38.63,79850.2,0.0,0.01354,2e-05,2.01297]
[1778233195290,38.63,79847.96,0.0,0.0135,2e-05,2.00847]
[1778233200325,38.63,79845.96,0.0,0.01347,2e-05,2.00446]
[1778233205360,38.63,79843.33,0.0,0.01343,2e-05,1.9992]
[1778233209310,38.63,79840.27,0.0,0.01338,2e-05,1.9931]
[1778233210330,38.63,79839.6,0.0,0.01337,2e-05,1.99176]
[1778233210422,38.63,79835.45,0.0,0.01331,2e-05,1.98351]
[1778233215430,38.63,79829.0,0.0,0.01321,2e-05,1.97074]
[1778233220642,38.63,79828.84,0.0,0.01321,2e-05,1.97042]
[1778233220689,38.63,79828.04,0.0,0.0132,2e-05,1.96884]
[1778233226507,38.63,79828.92,0.0,0.01321,2e-05,1.97058]
[1778233231543,38.63,79830.37,0.0,0.01322,2e-05,1.97132]
[1778233236577,38.63,79830.77,0.0,0.01322,2e-05,1.97211]
[1778233238440,38.63,79832.44,0.0,0.01325,2e-05,1.97541]
[1778233238541,38.63,79832.73,0.0,0.01325,2e-05,1.97599]
[1778233243627,38.63,79832.67,0.0,0.01325,2e-05,1.97587]
[1778233248664,38.63,79831.91,0.0,0.01324,2e-05,1.97436]
[1778233253697,38.63,79833.13,0.0,0.01326,2e-05,1.97678]
[1778233255350,38.63,79833.95,0.0,0.01327,2e-05,1.9784]
[1778233260746,38.63,79837.85,0.0,0.01333,2e-05,1.98614]
[1778233265781,38.63,79835.36,0.0,0.01329,2e-05,1.9812]
[1778233270817,38.63,79832.32,0.0,0.01325,2e-05,1.97518]
[1778233275853,38.63,79828.83,0.0,0.01319,2e-05,1.96828]
[1778233281856,38.63,79834.42,0.0,0.01328,2e-05,1.97934]
[1778233286929,38.63,79835.06,0.0,0.01329,2e-05,1.9806]
[1778233291964,38.63,79830.94,0.0,0.01321,2e-05,1.97032]
[1778233298006,38.63,79830.97,0.0,0.01321,2e-05,1.97038]
[1778233300026,38.63,79845.35,0.0,0.01343,2e-05,1.99895]
[1778233305055,38.63,79845.44,0.0,0.01343,2e-05,1.99913]
[1778233310091,38.63,79844.79,0.0,0.01342,2e-05,1.99783]
[1778233322140,38.63,79843.56,0.0,0.01341,2e-05,1.99538]
[1778233327211,38.63,79842.6,0.0,0.01339,2e-05,1.99346]
[1778233334259,38.63,79842.37,0.0,0.01339,2e-05,1.993]
[1778233340302,38.63,79841.44,0.0,0.01337,2e-05,1.99115]
[1778233345336,38.63,79840.51,0.0,0.01336,2e-05,1.9893]
[1778233350372,38.63,79839.52,0.0,0.01334,2e-05,1.98733]
[1778233355407,38.63,79839.76,0.0,0.01333,2e-05,1.98567]
[1778233360441,38.63,79839.29,0.0,0.01333,2e-05,1.98474]
[1778233365481,38.63,79837.33,0.0,0.0133,2e-05,1.98084]
[1778233370512,38.63,79839.1,0.0,0.01332,2e-05,1.98436]
[1778233375546,38.63,79839.53,0.0,0.01333,2e-05,1.98521]
[1778233382595,38.63,79838.08,0.0,0.01331,2e-05,1.98233]
[1778233387630,38.63,79836.6,0.0,0.01329,2e-05,1.9794]
[1778233392665,38.63,79838.75,0.0,0.01332,2e-05,1.98366]
[1778233397700,38.63,79838.95,0.0,0.01332,2e-05,1.98406]
[1778233402735,38.63,79837.23,0.0,0.01329,2e-05,1.98065]
[1778233407770,38.63,79838.54,0.0,0.01331,2e-05,1.98325]
[1778233412771,38.63,79839.15,0.0,0.01331,2e-05,1.98232]
[1778233417841,38.63,79839.18,0.0,0.01331,2e-05,1.98238]
[1778233422875,38.63,79837.55,0.0,0.01329,2e-05,1.97915]
[1778233427910,38.63,79837.37,0.0,0.01328,2e-05,1.97879]
[1778233432911,38.63,79838.22,0.0,0.0133,2e-05,1.98048]
[1778233437980,38.63,79838.39,0.0,0.0133,2e-05,1.98081]
[1778233442982,38.63,79838.73,0.0,0.0133,2e-05,1.98149]
[1778233448054,38.63,79838.93,0.0,0.01331,2e-05,1.98189]
[1778233456108,38.63,79839.29,0.0,0.01331,2e-05,1.9826]
[1778233461143,38.63,79839.56,0.0,0.01332,2e-05,1.98314]
[1778233466178,38.63,79839.08,0.0,0.01331,2e-05,1.98218]
[1778233473192,38.63,79844.64,0.0,0.01338,2e-05,1.99111]
[1778233478262,38.63,79844.64,0.0,0.01338,2e-05,1.99111]
[1778233482197,38.63,79837.66,0.0,0.01327,2e-05,1.97723]
[1778233482824,38.63,79837.66,0.0,0.01327,2e-05,1.97723]
[1778233488332,38.63,79837.62,0.0,0.01327,2e-05,1.97716]
[1778233491163,38.63,79837.82,0.0,0.01328,2e-05,1.97755]
[1778233491354,38.63,79837.87,0.0,0.01328,2e-05,1.97765]
[1778233498402,38.63,79839.26,0.0,0.0133,2e-05,1.98041]
[1778233499579,38.63,79839.26,0.0,0.0133,2e-05,1.98041]
[1778233499681,38.63,79839.08,0.0,0.0133,2e-05,1.98005]
[1778233501452,38.63,79839.08,0.0,0.0133,2e-05,1.98005]
[1778233501527,38.63,79840.3,0.0,0.01331,2e-05,1.98247]
[1778233508478,38.63,79840.17,0.0,0.01331,2e-05,1.98221]
[1778233515527,38.63,79840.77,0.0,0.01332,2e-05,1.98341]
[1778233521569,38.63,79840.71,0.0,0.01332,2e-05,1.98329]
[1778233524832,38.63,79839.41,0.0,0.0133,2e-05,1.9807]
[1778233524915,38.63,79837.99,0.0,0.01328,2e-05,1.97789]
[1778233530637,38.63,79838.0,0.0,0.01328,2e-05,1.97791]
[1778233535667,38.63,79836.09,0.0,0.01324,2e-05,1.972]
[1778233537138,38.63,79835.9,0.0,0.01323,2e-05,1.97162]
[1778233537682,38.63,79832.63,0.0,0.01318,2e-05,1.96516]
[1778233542716,38.63,79829.59,0.0,0.01314,2e-05,1.95917]
[1778233547751,38.63,79828.86,0.0,0.01313,2e-05,1.95774]
[1778233553794,38.63,79823.85,0.0,0.01305,1e-05,1.9479]
[1778233558828,38.63,79820.14,0.0,0.013,1e-05,1.94065]
[1778233563863,38.63,79818.09,0.0,0.01297,1e-05,1.93665]
[1778233572926,38.63,79818.24,0.0,0.01297,1e-05,1.93694]
[1778233577961,38.63,79816.33,0.0,0.01294,1e-05,1.93322]
[1778233584003,38.63,79816.84,0.0,0.01295,1e-05,1.93421]
[1778233589038,38.63,79818.41,0.0,0.01297,1e-05,1.93727]
[1778233594073,38.63,79809.38,0.0,0.01282,1e-05,1.91763]
[1778233595498,38.63,79809.07,0.0,0.01282,1e-05,1.91703]
[1778233595599,38.63,79808.98,0.0,0.01282,1e-05,1.91686]
[1778233601122,38.63,79808.77,0.0,0.01281,1e-05,1.91645]
[1778233605150,38.63,79794.66,0.0,0.01261,1e-05,1.88932]
[1778233610185,38.63,79792.22,0.0,0.01257,1e-05,1.88466]
[1778233615221,38.63,79791.07,0.0,0.01255,1e-05,1.88246]
[1778233620255,38.63,79790.31,0.0,0.01254,1e-05,1.88102]
[1778233625291,38.63,79787.66,0.0,0.01251,1e-05,1.87597]
[1778233630326,38.63,79788.74,0.0,0.01252,1e-05,1.87803]
[1778233635361,38.63,79787.09,0.0,0.0125,1e-05,1.87489]
[1778233641402,38.63,79789.81,0.0,0.01254,1e-05,1.88006]
[1778233646440,38.63,79790.95,0.0,0.01255,1e-05,1.88224]
[1778233651477,38.63,79788.99,0.0,0.01251,1e-05,1.87644]
[1778233656510,38.63,79788.28,0.0,0.0125,1e-05,1.87509]
[1778233663559,38.63,79786.67,0.0,0.01248,1e-05,1.87203]
[1778233668594,38.63,79783.97,0.0,0.01244,1e-05,1.86691]
[1778233673629,38.63,79781.33,0.0,0.0124,1e-05,1.86192]
[1778233678664,38.63,79772.35,0.0,0.01227,1e-05,1.845]
[1778233683707,38.63,79773.99,0.0,0.0123,1e-05,1.84808]
[1778233689745,38.63,79772.26,0.0,0.01227,1e-05,1.84483]
[1778233694779,38.63,79777.69,0.0,0.01235,1e-05,1.85504]
[1778233699818,38.63,79776.58,0.0,0.01233,1e-05,1.85295]
[1778233704849,38.63,79777.08,0.0,0.01234,1e-05,1.85389]
[1778233710892,38.63,79777.25,0.0,0.01234,1e-05,1.85422]
[1778233715926,38.63,79777.21,0.0,0.01233,1e-05,1.8521]
[1778233720961,38.63,79776.49,0.0,0.01232,1e-05,1.85074]
[1778233725996,38.63,79776.84,0.0,0.01232,1e-05,1.8514]
[1778233731031,38.63,79776.18,0.0,0.01231,1e-05,1.85016]
[1778233736066,38.63,79775.73,0.0,0.01231,1e-05,1.84931]
[1778233741102,38.63,79779.49,0.0,0.01236,1e-05,1.85639]
[1778233750164,38.63,79780.0,0.0,0.01237,1e-05,1.85736]
[1778233755202,38.63,79785.14,0.0,0.01244,1e-05,1.86708]
[1778233759975,38.63,79791.73,0.0,0.01254,1e-05,1.8796]
[1778233760238,38.63,79792.87,0.0,0.01255,1e-05,1.88177]
[1778233760463,38.63,79792.87,0.0,0.01255,1e-05,1.88177]
[1778233761244,38.63,79801.63,0.0,0.01268,1e-05,1.89853]
[1778233761580,38.63,79801.63,0.0,0.01268,1e-05,1.89853]
[1778233762251,38.63,79807.75,0.0,0.01277,1e-05,1.91031]
[1778233767286,38.63,79812.79,0.0,0.01285,1e-05,1.92005]
[1778233772321,38.63,79816.03,0.0,0.01288,1e-05,1.92424]
[1778233779372,38.63,79818.6,0.0,0.01292,1e-05,1.92924]
[1778233784407,38.63,79818.8,0.0,0.01292,1e-05,1.92963]
[1778233792463,38.63,79818.92,0.0,0.01292,1e-05,1.92986]
[1778233797498,38.63,79814.73,0.0,0.01286,1e-05,1.92172]
[1778233802533,38.63,79807.68,0.0,0.01276,1e-05,1.90809]
[1778233807568,38.63,79797.06,0.0,0.0126,1e-05,1.8877]
[1778233813610,38.63,79795.63,0.0,0.01258,1e-05,1.88497]
[1778233818644,38.63,79803.4,0.0,0.01269,1e-05,1.89985]
[1778233823680,38.63,79804.08,0.0,0.0127,1e-05,1.90116]
[1778233828715,38.63,79802.64,0.0,0.01268,1e-05,1.89839]
[1778233833751,38.63,79802.44,0.0,0.01267,1e-05,1.89593]
[1778233838786,38.63,79805.32,0.0,0.01271,1e-05,1.90146]
[1778233843826,38.63,79792.36,0.0,0.01252,1e-05,1.87667]
[1778233848855,38.63,79790.02,0.0,0.01249,1e-05,1.87222]
[1778233853890,38.63,79791.07,0.0,0.0125,1e-05,1.87422]
[1778233858927,38.63,79792.35,0.0,0.01252,1e-05,1.87665]
[1778233863993,38.63,79793.39,0.0,0.01254,1e-05,1.87863]
[1778233868996,38.63,79795.07,0.0,0.01256,1e-05,1.88183]
[1778233874066,38.63,79800.34,0.0,0.01264,1e-05,1.89191]
[1778233879294,38.63,79804.23,0.0,0.01269,1e-05,1.89937]
[1778233885109,38.63,79808.32,0.0,0.01275,1e-05,1.90724]
[1778233890145,38.63,79809.0,0.0,0.01276,1e-05,1.90855]
[1778233895180,38.63,79808.99,0.0,0.01275,1e-05,1.90645]
[1778233900219,38.63,79811.84,0.0,0.01279,1e-05,1.91195]
[1778233905292,38.63,79827.69,0.0,0.01303,1e-05,1.94276]
[1778233910685,38.63,79822.35,0.0,0.01295,1e-05,1.93233]
[1778233915886,38.63,79821.36,0.0,0.01293,1e-05,1.9304]
[1778233921382,38.63,79821.02,0.0,0.01293,1e-05,1.92974]
[1778233926417,38.63,79825.43,0.0,0.01299,1e-05,1.93834]
[1778233931452,38.63,79825.25,0.0,0.01299,1e-05,1.93799]
[1778233936487,38.63,79825.29,0.0,0.01299,1e-05,1.93807]
[1778233941522,38.63,79816.43,0.0,0.01286,1e-05,1.92083]
[1778233946557,38.63,79819.56,0.0,0.01291,1e-05,1.9269]
[1778233951596,38.63,79829.98,0.0,0.01305,2e-05,1.94513]
[1778233956628,38.63,79823.41,0.0,0.01295,1e-05,1.93229]
[1778233962673,38.63,79825.97,0.0,0.01299,1e-05,1.93729]
[1778233968013,38.63,79825.32,0.0,0.01298,1e-05,1.93602]
[1778233973752,38.63,79832.59,0.0,0.01309,2e-05,1.95024]
[1778233978785,38.63,79834.26,0.0,0.01311,2e-05,1.95352]
[1778233983820,38.63,79829.2,0.0,0.01304,1e-05,1.9436]
[1778233989864,38.63,79828.84,0.0,0.01303,1e-05,1.9429]
[1778233995486,38.63,79818.39,0.0,0.01287,1e-05,1.92253]
[1778234000941,38.63,79827.94,0.0,0.01302,1e-05,1.94114]
[1778234006983,38.63,79828.45,0.0,0.01302,1e-05,1.94213]
[1778234012019,38.63,79826.58,0.0,0.01298,1e-05,1.93637]
[1778234017055,38.63,79831.62,0.0,0.01306,2e-05,1.94623]
[1778234022089,38.63,79834.96,0.0,0.01311,2e-05,1.95278]
[1778234027129,38.63,79845.39,0.0,0.01327,2e-05,1.97336]
[1778234032160,38.63,79848.0,0.0,0.01331,2e-05,1.97853]
[1778234034173,38.63,79859.34,0.0,0.01348,2e-05,2.00114]
[1778234039208,38.63,79856.35,0.0,0.01343,2e-05,1.99516]
[1778234044243,38.63,79854.58,0.0,0.01341,2e-05,1.99163]
[1778234051295,38.63,79853.14,0.0,0.01339,2e-05,1.98876]
[1778234056330,38.63,79850.53,0.0,0.01335,2e-05,1.98356]
[1778234061365,38.63,79849.44,0.0,0.01333,2e-05,1.98139]
[1778234066400,38.63,79847.81,0.0,0.0133,2e-05,1.97815]
[1778234071436,38.63,79846.88,0.0,0.01328,2e-05,1.97417]
[1778234076470,38.63,79847.5,0.0,0.01329,2e-05,1.9754]
[1778234081505,38.63,79846.89,0.0,0.01328,2e-05,1.97419]
[1778234086540,38.63,79847.88,0.0,0.01329,2e-05,1.97616]
[1778234091575,38.63,79849.92,0.0,0.01332,2e-05,1.98021]
[1778234096610,38.63,79850.67,0.0,0.01333,2e-05,1.9817]
[1778234101645,38.63,79851.37,0.0,0.01334,2e-05,1.98309]
[1778234106681,38.63,79849.58,0.0,0.01332,2e-05,1.97953]
[1778234112722,38.63,79848.65,0.0,0.0133,2e-05,1.97768]
[1778234116342,38.63,79848.02,0.0,0.01329,2e-05,1.97643]
[1778234116751,38.63,79848.02,0.0,0.01329,2e-05,1.97643]
[1778234117640,38.63,79848.02,0.0,0.01329,2e-05,1.97643]
[1778234117757,38.63,79847.94,0.0,0.01329,2e-05,1.97628]
[1778234122792,38.63,79841.53,0.0,0.01319,2e-05,1.96359]
[1778234127827,38.63,79841.79,0.0,0.0132,2e-05,1.96411]
[1778234132862,38.63,79842.39,0.0,0.01319,2e-05,1.96316]
[1778234137896,38.63,79842.71,0.0,0.0132,2e-05,1.96379]
[1778234142934,38.63,79842.1,0.0,0.01319,2e-05,1.96259]
[1778234148975,38.63,79842.22,0.0,0.01319,2e-05,1.96283]
[1778234154010,38.63,79846.56,0.0,0.01326,2e-05,1.9714]
[1778234159045,38.63,79845.59,0.0,0.01324,2e-05,1.96949]
[1778234164081,38.63,79844.87,0.0,0.01323,2e-05,1.96806]
[1778234169116,38.63,79844.77,0.0,0.01323,2e-05,1.96786]
[1778234174151,38.63,79843.73,0.0,0.01321,2e-05,1.96581]
[1778234179187,38.63,79842.83,0.0,0.0132,2e-05,1.96403]
[1778234184221,38.63,79834.75,0.0,0.01308,2e-05,1.94813]
[1778234189256,38.63,79835.99,0.0,0.0131,2e-05,1.95056]
[1778234194295,38.63,79836.42,0.0,0.01309,2e-05,1.94929]
[1778234199328,38.63,79837.39,0.0,0.0131,2e-05,1.95119]
[1778234204363,38.63,79837.65,0.0,0.01311,2e-05,1.9517]
[1778234209399,38.63,79838.29,0.0,0.01312,2e-05,1.95296]
[1778234215441,38.63,79831.43,0.0,0.01301,1e-05,1.93951]
[1778234221482,38.63,79833.01,0.0,0.01304,2e-05,1.94261]
[1778234226536,38.63,79833.68,0.0,0.01305,2e-05,1.94392]
[1778234231551,38.63,79844.88,0.0,0.01322,2e-05,1.96595]
[1778234236608,38.63,79842.65,0.0,0.01318,2e-05,1.96155]
[1778234241623,38.63,79843.2,0.0,0.01319,2e-05,1.96263]
[1778234246677,38.63,79846.02,0.0,0.01324,2e-05,1.9682]
[1778234251693,38.63,79850.63,0.0,0.01329,2e-05,1.9752]
[1778234256749,38.63,79848.6,0.0,0.01326,2e-05,1.97118]
[1778234261763,38.63,79846.67,0.0,0.01323,2e-05,1.96736]
[1778234266821,38.63,79837.19,0.0,0.01309,2e-05,1.94868]
[1778234271834,38.63,79838.44,0.0,0.01311,2e-05,1.95114]
[1778234276892,38.63,79839.31,0.0,0.01312,2e-05,1.95285]
[1778234281904,38.63,79839.06,0.0,0.01312,2e-05,1.95235]
[1778234286961,38.63,79839.22,0.0,0.01312,2e-05,1.95267]
[1778234293988,38.63,79838.84,0.0,0.01311,2e-05,1.95192]
[1778234299023,38.63,79841.56,0.0,0.01315,2e-05,1.95727]
[1778234304059,38.63,79842.6,0.0,0.01317,2e-05,1.95932]
[1778234310101,38.63,79843.54,0.0,0.01318,2e-05,1.96117]
[1778234317174,38.63,79842.58,0.0,0.01316,2e-05,1.95716]
[1778234322185,38.63,79842.32,0.0,0.01315,2e-05,1.95664]
[1778234327246,38.63,79841.94,0.0,0.01315,2e-05,1.9559]
[1778234332257,38.63,79841.94,0.0,0.01315,2e-05,1.9559]
[1778234337316,38.63,79842.7,0.0,0.01316,2e-05,1.95739]
[1778234342326,38.63,79843.49,0.0,0.01317,2e-05,1.95895]
[1778234347386,38.63,79846.83,0.0,0.01322,2e-05,1.96554]
[1778234352397,38.63,79849.18,0.0,0.01326,2e-05,1.97019]
[1778234357455,38.63,79856.23,0.0,0.01336,2e-05,1.98419]
[1778234363477,38.63,79855.78,0.0,0.01336,2e-05,1.98329]
[1778234368509,38.63,79855.91,0.0,0.01336,2e-05,1.98355]
[1778234373543,38.63,79856.31,0.0,0.01335,2e-05,1.9822]
[1778234378585,38.63,79865.79,0.0,0.0135,2e-05,2.00113]
[1778234384623,38.63,79860.48,0.0,0.01341,2e-05,1.99051]
[1778234389658,38.63,79855.05,0.0,0.01333,2e-05,1.97969]
[1778234394694,38.63,79851.8,0.0,0.01328,2e-05,1.97324]
[1778234399727,38.63,79849.01,0.0,0.01324,2e-05,1.96772]
[1778234404764,38.63,79850.34,0.0,0.01326,2e-05,1.97035]
[1778234409798,38.63,79856.23,0.0,0.01335,2e-05,1.98204]
[1778234411814,38.63,79867.6,0.0,0.01352,2e-05,2.00476]
[1778234416847,38.63,79872.51,0.0,0.0136,2e-05,2.01464]
[1778234422890,38.63,79877.22,0.0,0.01367,2e-05,2.02415]
[1778234427952,38.63,79879.42,0.0,0.01371,2e-05,2.0286]
[1778234432959,38.63,79883.65,0.0,0.01376,2e-05,2.035]
[1778234438023,38.63,79896.58,0.0,0.01397,2e-05,2.0614]
[1778234443033,38.63,79902.55,0.0,0.01406,2e-05,2.07368]
[1778234448093,38.63,79912.05,0.0,0.01421,2e-05,2.09334]
[1778234453104,38.63,79912.94,0.0,0.01423,2e-05,2.09519]
[1778234458164,38.63,79914.68,0.0,0.01426,2e-05,2.09881]
[1778234463171,38.63,79909.84,0.0,0.01418,2e-05,2.08876]
[1778234468206,38.63,79913.55,0.0,0.01424,2e-05,2.09646]
[1778234473242,38.63,79912.36,0.0,0.01422,2e-05,2.09399]
[1778234478309,38.63,79906.76,0.0,0.01413,2e-05,2.08238]
[1778234483312,38.63,79909.62,0.0,0.01417,2e-05,2.0883]
[1778234488382,38.63,79911.39,0.0,0.0142,2e-05,2.09197]
[1778234494389,38.63,79915.46,0.0,0.01425,2e-05,2.09821]
[1778234499423,38.63,79913.73,0.0,0.01423,2e-05,2.09461]
[1778234504457,38.63,79915.07,0.0,0.01425,2e-05,2.0974]
[1778234509498,38.63,79915.02,0.0,0.01425,2e-05,2.09729]
[1778234514530,38.63,79914.07,0.0,0.01423,2e-05,2.09532]
[1778234519565,38.63,79915.48,0.0,0.01425,2e-05,2.09825]
[1778234524602,38.63,79916.47,0.0,0.01427,2e-05,2.10031]
[1778234529635,38.63,79922.69,0.0,0.01437,2e-05,2.1133]
[1778234534671,38.63,79927.74,0.0,0.01445,2e-05,2.12389]
[1778234539707,38.63,79929.99,0.0,0.01449,2e-05,2.12862]
[1778234544741,38.63,79932.17,0.0,0.01453,2e-05,2.13321]
[1778234547277,38.63,79947.71,0.0,0.01479,2e-05,2.16617]
[1778234552798,38.63,79946.13,0.0,0.01474,2e-05,2.16053]
[1778234557831,38.63,79945.13,0.0,0.01473,2e-05,2.1584]
[1778234562867,38.63,79945.72,0.0,0.01474,2e-05,2.15966]
[1778234567902,38.63,79958.15,0.0,0.01495,2e-05,2.18625]
[1778234572940,38.63,79962.03,0.0,0.01501,2e-05,2.1946]
[1778234577973,38.63,79964.9,0.0,0.01506,2e-05,2.20079]
[1778234583007,38.63,79968.59,0.0,0.01512,2e-05,2.20878]
[1778234588042,38.63,79975.21,0.0,0.01524,2e-05,2.22316]
[1778234593081,38.63,79964.07,0.0,0.01505,2e-05,2.199]
[1778234598116,38.63,79970.16,0.0,0.01515,2e-05,2.21218]
[1778234603150,38.63,79979.16,0.0,0.0153,2e-05,2.23177]
[1778234608186,38.63,79970.05,0.0,0.01515,2e-05,2.21194]
[1778234613223,38.63,79971.34,0.0,0.01515,2e-05,2.21243]
[1778234618258,38.63,79973.19,0.0,0.01519,2e-05,2.21645]
[1778234623293,38.63,79968.82,0.0,0.01511,2e-05,2.20697]
[1778234629366,38.63,79969.94,0.0,0.01513,2e-05,2.2094]
[1778234634375,38.63,79968.83,0.0,0.01511,2e-05,2.20699]
[1778234639436,38.63,79966.93,0.0,0.01508,2e-05,2.20288]
[1778234644441,38.63,79981.62,0.0,0.01533,2e-05,2.23483]
[1778234649720,38.63,79988.03,0.0,0.01544,2e-05,2.24888]
[1778234655525,38.63,79975.66,0.0,0.01523,2e-05,2.22182]
[1778234660561,38.63,79975.28,0.0,0.01522,2e-05,2.221]
[1778234665596,38.63,79972.69,0.0,0.01518,2e-05,2.21537]
[1778234670630,38.63,79974.85,0.0,0.01521,2e-05,2.22006]
[1778234675666,38.63,79982.3,0.0,0.01533,2e-05,2.23399]
[1778234681708,38.63,79983.33,0.0,0.01535,2e-05,2.23624]
[1778234686743,38.63,79989.29,0.0,0.01545,2e-05,2.24932]
[1778234691779,38.63,79995.71,0.0,0.01556,2e-05,2.26346]
[1778234696815,38.63,79990.19,0.0,0.01546,2e-05,2.25129]
[1778234701847,38.63,79988.37,0.0,0.01543,2e-05,2.24729]
[1778234706882,38.63,79983.74,0.0,0.01535,2e-05,2.23714]
[1778234711916,38.63,79976.16,0.0,0.01522,2e-05,2.2206]
[1778234716952,38.63,79970.22,0.0,0.01512,2e-05,2.2077]
[1778234721993,38.63,79970.83,0.0,0.01513,2e-05,2.20902]
[1778234727028,38.63,79968.49,0.0,0.01509,2e-05,2.20395]
[1778234732264,38.63,79966.42,0.0,0.01504,2e-05,2.19718]
[1778234738105,38.63,79957.25,0.0,0.01489,2e-05,2.17745]
[1778234743142,38.63,79953.06,0.0,0.01482,2e-05,2.16848]
[1778234748178,38.63,79953.27,0.0,0.01482,2e-05,2.16893]
[1778234755225,38.63,79953.72,0.0,0.01483,2e-05,2.1699]
[1778234760297,38.63,79954.3,0.0,0.01484,2e-05,2.17114]
[1778234766302,38.63,79955.36,0.0,0.01485,2e-05,2.1734]
[1778234777380,38.63,79956.27,0.0,0.01487,2e-05,2.17535]
[1778234782414,38.63,79957.64,0.0,0.01489,2e-05,2.17829]
[1778234790507,38.63,79955.06,0.0,0.01485,2e-05,2.17276]
[1778234797520,38.63,79956.7,0.0,0.01486,2e-05,2.17399]
[1778234802554,38.63,79958.07,0.0,0.01488,2e-05,2.17692]
[1778234807589,38.63,79957.57,0.0,0.01488,2e-05,2.17585]
[1778234812624,38.63,79957.28,0.0,0.01487,2e-05,2.17523]
[1778234817659,38.63,79956.07,0.0,0.01485,2e-05,2.17264]
[1778234822696,38.63,79954.96,0.0,0.01483,2e-05,2.17026]
[1778234827729,38.63,79956.95,0.0,0.01487,2e-05,2.17452]
[1778234830089,38.63,79977.08,0.0,0.01521,2e-05,2.21797]
[1778234835785,38.63,79988.01,0.0,0.0154,2e-05,2.24184]
[1778234840857,38.63,79985.68,0.0,0.01535,2e-05,2.23673]
[1778234846862,38.63,79981.53,0.0,0.01528,2e-05,2.22766]
[1778234851898,38.63,79979.75,0.0,0.01524,2e-05,2.22146]
[1778234856932,38.63,79978.18,0.0,0.01521,2e-05,2.21805]
[1778234861379,38.63,79959.35,0.0,0.01489,2e-05,2.17738]
[1778234862976,38.63,79940.82,0.0,0.01458,2e-05,2.13793]
[1778234866560,38.63,79924.59,0.0,0.01432,2e-05,2.10384]
[1778234872039,38.63,79918.86,0.0,0.01422,2e-05,2.09191]
[1778234877075,38.63,79921.74,0.0,0.01427,2e-05,2.0979]
[1778234882109,38.63,79922.22,0.0,0.01428,2e-05,2.0989]
[1778234887150,38.63,79922.21,0.0,0.01428,2e-05,2.09888]
[1778234892180,38.63,79918.13,0.0,0.01421,2e-05,2.09039]
[1778234895202,38.63,79904.95,0.0,0.014,2e-05,2.06316]
[1778234900240,38.63,79909.89,0.0,0.01408,2e-05,2.07334]
[1778234905272,38.63,79913.94,0.0,0.01414,2e-05,2.08171]
[1778234907285,38.63,79896.98,0.0,0.01387,2e-05,2.04683]
[1778234912323,38.63,79894.11,0.0,0.01381,2e-05,2.03878]
[1778234914338,38.63,79882.88,0.0,0.01364,2e-05,2.01601]
[1778234918366,38.63,79871.6,0.0,0.01346,2e-05,1.99334]
[1778234923401,38.63,79860.0,0.0,0.01328,2e-05,1.97024]
[1778234928437,38.63,79861.9,0.0,0.01331,2e-05,1.97401]
[1778234933471,38.63,79860.1,0.0,0.01328,2e-05,1.97044]
[1778234939515,38.63,79855.9,0.0,0.01322,2e-05,1.96212]
[1778234941562,38.63,79841.32,0.0,0.013,2e-05,1.93348]
[1778234946568,38.63,79830.46,0.0,0.01284,1e-05,1.91236]
[1778234951632,38.63,79823.78,0.0,0.01274,1e-05,1.89946]
[1778234956638,38.63,79821.85,0.0,0.01271,1e-05,1.89575]
[1778234960664,38.63,79810.11,0.0,0.01254,1e-05,1.87328]
[1778234964695,38.63,79789.06,0.0,0.01223,1e-05,1.83352]
[1778234969730,38.63,79782.14,0.0,0.01214,1e-05,1.8206]
[1778234971744,38.63,79770.63,0.0,0.01196,1e-05,1.79725]
[1778234974765,38.63,79756.74,0.0,0.01177,1e-05,1.77179]
[1778234979800,38.63,79761.88,0.0,0.01184,1e-05,1.78118]
[1778234984835,38.63,79768.26,0.0,0.01193,1e-05,1.79288]
[1778234989871,38.63,79763.92,0.0,0.01187,1e-05,1.78491]
[1778234994906,38.63,79768.67,0.0,0.01193,1e-05,1.79364]
[1778235001146,38.63,79768.52,0.0,0.01193,1e-05,1.79336]
[1778235001220,38.63,79789.76,0.0,0.01223,1e-05,1.83279]
[1778235001991,38.63,79805.2,0.0,0.01245,1e-05,1.86188]
[1778235006997,38.63,79801.23,0.0,0.0124,1e-05,1.85436]
[1778235012068,38.63,79810.69,0.0,0.01253,1e-05,1.87231]
[1778235017072,38.63,79810.64,0.0,0.01253,1e-05,1.87222]
[1778235022138,38.63,79809.8,0.0,0.01252,1e-05,1.87062]
[1778235027143,38.63,79809.39,0.0,0.01251,1e-05,1.86984]
[1778235032211,38.63,79793.14,0.0,0.01227,1e-05,1.83708]
[1778235037215,38.63,79791.77,0.0,0.01225,1e-05,1.83451]
[1778235042284,38.63,79788.39,0.0,0.0122,1e-05,1.82819]
[1778235047284,38.63,79785.38,0.0,0.01216,1e-05,1.82257]
[1778235052354,38.63,79789.21,0.0,0.01221,1e-05,1.82972]
[1778235057355,38.63,79789.76,0.0,0.01222,1e-05,1.83075]
[1778235062423,38.63,79788.68,0.0,0.0122,1e-05,1.82873]
[1778235067425,38.63,79785.42,0.0,0.01216,1e-05,1.82264]
[1778235072494,38.63,79777.47,0.0,0.01204,1e-05,1.80787]
[1778235078501,38.63,79774.9,0.0,0.01201,1e-05,1.80311]
[1778235083536,38.63,79772.3,0.0,0.01197,1e-05,1.79831]
[1778235088572,38.63,79764.74,0.0,0.01187,1e-05,1.78441]
[1778235093607,38.63,79764.72,0.0,0.01185,1e-05,1.78237]
[1778235098643,38.63,79759.61,0.0,0.01178,1e-05,1.77303]
[1778235103678,38.63,79759.21,0.0,0.01178,1e-05,1.7723]
[1778235108713,38.63,79761.2,0.0,0.01181,1e-05,1.77593]
[1778235113748,38.63,79763.95,0.0,0.01184,1e-05,1.78096]
[1778235118783,38.63,79768.28,0.0,0.0119,1e-05,1.7889]
[1778235123821,38.63,79770.98,0.0,0.01194,1e-05,1.79387]
[1778235128857,38.63,79771.89,0.0,0.01195,1e-05,1.79554]
[1778235133890,38.63,79778.11,0.0,0.01204,1e-05,1.80703]
[1778235138925,38.63,79777.05,0.0,0.01203,1e-05,1.80507]
[1778235143960,38.63,79776.6,0.0,0.01202,1e-05,1.80424]
[1778235151008,38.63,79775.25,0.0,0.01199,1e-05,1.79972]
[1778235156049,38.63,79779.23,0.0,0.01204,1e-05,1.80708]
[1778235161084,38.63,79779.97,0.0,0.01205,1e-05,1.80845]
[1778235166120,38.63,79778.71,0.0,0.01204,1e-05,1.80612]
[1778235172162,38.63,79777.01,0.0,0.01201,1e-05,1.80297]
[1778235177197,38.63,79776.4,0.0,0.012,1e-05,1.80185]
[1778235182232,38.63,79776.21,0.0,0.012,1e-05,1.8015]
[1778235187267,38.63,79776.75,0.0,0.01201,1e-05,1.80249]
[1778235192306,38.63,79784.25,0.0,0.01211,1e-05,1.8164]
[1778235198347,38.63,79791.58,0.0,0.01222,1e-05,1.83007]
[1778235203414,38.63,79791.35,0.0,0.01221,1e-05,1.82964]
[1778235208420,38.63,79789.07,0.0,0.01218,1e-05,1.82538]
[1778235213490,38.63,79790.48,0.0,0.01219,1e-05,1.82598]
[1778235218496,38.63,79791.26,0.0,0.0122,1e-05,1.82743]
[1778235223558,38.63,79792.16,0.0,0.01221,1e-05,1.82912]
[1778235228560,38.63,79793.35,0.0,0.01223,1e-05,1.83134]
[1778235233595,38.63,79794.12,0.0,0.01224,1e-05,1.83279]
[1778235238640,38.63,79793.67,0.0,0.01223,1e-05,1.83194]
[1778235243699,38.63,79794.61,0.0,0.01225,1e-05,1.8337]
[1778235248706,38.63,79795.01,0.0,0.01225,1e-05,1.83445]
[1778235253779,38.63,79795.57,0.0,0.01226,1e-05,1.8355]
[1778235258780,38.63,79795.98,0.0,0.01227,1e-05,1.83627]
[1778235263848,38.63,79797.13,0.0,0.01228,1e-05,1.83843]
[1778235269852,38.63,79797.24,0.0,0.01229,1e-05,1.83864]
[1778235282943,38.63,79797.4,0.0,0.01227,1e-05,1.83689]
[1778235287979,38.63,79799.76,0.0,0.01231,1e-05,1.84133]
[1778235293016,38.63,79799.03,0.0,0.0123,1e-05,1.83995]
[1778235298050,38.63,79789.52,0.0,0.01216,1e-05,1.82215]
[1778235303106,38.63,79790.08,0.0,0.01217,1e-05,1.82319]
[1778235309146,38.63,79790.12,0.0,0.01217,1e-05,1.82327]
[1778235313542,38.63,79803.55,0.0,0.01236,1e-05,1.84846]
[1778235319937,38.63,79806.64,0.0,0.01241,1e-05,1.8543]
[1778235325258,38.63,79813.36,0.0,0.0125,1e-05,1.86704]
[1778235327272,38.63,79827.24,0.0,0.01271,1e-05,1.89358]
[1778235332307,38.63,79823.89,0.0,0.01265,1e-05,1.88506]
[1778235337342,38.63,79825.78,0.0,0.01267,1e-05,1.88869]
[1778235342377,38.63,79827.51,0.0,0.0127,1e-05,1.89201]
[1778235347412,38.63,79820.81,0.0,0.0126,1e-05,1.87917]
[1778235352448,38.63,79825.66,0.0,0.01267,1e-05,1.88846]
[1778235357483,38.63,79827.45,0.0,0.0127,1e-05,1.8919]
[1778235362518,38.63,79821.24,0.0,0.01261,1e-05,1.87999]
[1778235367553,38.63,79821.62,0.0,0.01261,1e-05,1.88072]
[1778235369969,38.63,79814.75,0.0,0.01251,1e-05,1.86762]
[1778235369992,38.63,79805.9,0.0,0.01238,1e-05,1.85084]
[1778235372306,38.63,79805.71,0.0,0.01238,1e-05,1.85048]
[1778235372590,38.63,79805.09,0.0,0.01237,1e-05,1.84931]
[1778235375551,38.63,79804.81,0.0,0.01237,1e-05,1.84878]
[1778235375650,38.63,79802.91,0.0,0.01234,1e-05,1.8452]
[1778235379547,38.63,79799.45,0.0,0.01229,1e-05,1.83869]
[1778235379639,38.63,79799.76,0.0,0.0123,1e-05,1.83928]
[1778235384695,38.63,79798.1,0.0,0.01227,1e-05,1.83616]
[1778235389711,38.63,79795.47,0.0,0.01223,1e-05,1.83123]
[1778235394764,38.63,79792.92,0.0,0.01218,1e-05,1.82442]
[1778235399778,38.63,79792.25,0.0,0.01218,1e-05,1.82317]
[1778235404834,38.63,79791.71,0.0,0.01217,1e-05,1.82216]
[1778235409848,38.63,79790.49,0.0,0.01215,1e-05,1.81989]
[1778235414905,38.63,79789.59,0.0,0.01214,1e-05,1.81821]
[1778235416467,38.63,79789.59,0.0,0.01214,1e-05,1.81821]
[1778235416902,38.63,79791.04,0.0,0.01216,1e-05,1.82091]
[1778235421932,38.63,79789.73,0.0,0.01214,1e-05,1.81847]
[1778235426967,38.63,79787.89,0.0,0.01211,1e-05,1.81505]
[1778235428672,38.63,79787.59,0.0,0.01211,1e-05,1.81449]
[1778235428981,38.63,79787.5,0.0,0.01211,1e-05,1.81432]
[1778235430996,38.63,79801.05,0.0,0.0123,1e-05,1.83965]
[1778235431959,38.63,79801.05,0.0,0.0123,1e-05,1.83965]
[1778235432018,38.63,79802.71,0.0,0.01232,1e-05,1.84277]
[1778235435350,38.63,79804.25,0.0,0.01235,1e-05,1.84567]
[1778235436030,38.63,79804.25,0.0,0.01235,1e-05,1.84567]
[1778235437582,38.63,79806.18,0.0,0.01237,1e-05,1.84931]
[1778235437663,38.63,79806.59,0.0,0.01238,1e-05,1.85009]
[1778235438380,38.63,79806.59,0.0,0.01238,1e-05,1.85009]
[1778235439183,38.63,79806.59,0.0,0.01238,1e-05,1.85009]
[1778235441361,38.63,79808.12,0.0,0.0124,1e-05,1.85298]
[1778235441428,38.63,79808.17,0.0,0.0124,1e-05,1.85307]
[1778235444190,38.63,79808.17,0.0,0.0124,1e-05,1.85307]
[1778235445117,38.63,79801.37,0.0,0.01231,1e-05,1.84025]
[1778235450128,38.63,79792.59,0.0,0.01217,1e-05,1.82259]
[1778235453276,38.62,79790.68,0.0,0.01213,1e-05,1.81659]
[1778235453934,38.62,79790.68,0.0,0.01213,1e-05,1.81659]
[1778235460198,38.62,79788.35,0.0,0.01209,1e-05,1.81226]
[1778235465256,38.62,79803.73,0.0,0.01231,1e-05,1.84102]
[1778235470268,38.62,79804.19,0.0,0.01232,1e-05,1.84188]
[1778235475304,38.62,79804.81,0.0,0.01233,1e-05,1.84305]
[1778235480341,38.62,79803.66,0.0,0.01231,1e-05,1.84088]
[1778235485398,38.62,79804.37,0.0,0.01232,1e-05,1.84222]
[1778235490409,38.62,79803.46,0.0,0.01231,1e-05,1.84051]
[1778235495470,38.62,79807.17,0.0,0.01236,1e-05,1.8475]
[1778235500479,38.62,79815.08,0.0,0.01248,1e-05,1.86247]
[1778235505539,38.62,79819.07,0.0,0.01254,1e-05,1.87006]
[1778235510550,38.62,79822.55,0.0,0.01259,1e-05,1.87669]
[1778235515610,38.62,79826.88,0.0,0.01264,1e-05,1.8829]
[1778235520620,38.62,79830.21,0.0,0.01268,1e-05,1.88928]
[1778235524232,38.62,79830.25,0.0,0.01269,1e-05,1.88936]
[1778235525570,38.62,79830.36,0.0,0.01269,1e-05,1.88957]
[1778235527262,38.62,79829.26,0.0,0.01267,1e-05,1.88746]
[1778235527993,38.62,79829.94,0.0,0.01268,1e-05,1.88876]
[1778235534753,38.62,79831.55,0.0,0.0127,1e-05,1.89186]
[1778235540115,38.62,79832.84,0.0,0.01272,1e-05,1.89434]
[1778235545834,38.62,79840.49,0.0,0.01284,1e-05,1.90911]
[1778235550871,38.62,79840.46,0.0,0.01284,1e-05,1.90905]
[1778235555892,38.62,79839.79,0.0,0.01283,1e-05,1.90775]
[1778235561946,38.62,79840.49,0.0,0.01284,1e-05,1.90911]
[1778235566982,38.62,79839.58,0.0,0.01282,1e-05,1.90735]
[1778235572016,38.62,79850.5,0.0,0.01297,2e-05,1.92645]
[1778235577053,38.62,79849.47,0.0,0.01296,1e-05,1.92445]
[1778235584101,38.62,79846.85,0.0,0.01292,1e-05,1.91934]
[1778235589136,38.62,79849.97,0.0,0.01296,1e-05,1.92542]
[1778235594172,38.62,79846.26,0.0,0.01291,1e-05,1.9182]
[1778235599206,38.62,79835.82,0.0,0.01275,1e-05,1.89799]
[1778235604241,38.62,79834.22,0.0,0.01273,1e-05,1.8949]
[1778235610284,38.62,79835.07,0.0,0.01274,1e-05,1.89654]
[1778235615318,38.62,79823.61,0.0,0.01257,1e-05,1.87456]
[1778235620354,38.62,79822.01,0.0,0.01255,1e-05,1.87151]
[1778235626395,38.62,79822.32,0.0,0.01256,1e-05,1.8721]
[1778235632438,38.62,79821.41,0.0,0.01253,1e-05,1.86829]
[1778235637472,38.62,79816.07,0.0,0.01245,1e-05,1.85814]
[1778235638771,38.62,79816.07,0.0,0.01245,1e-05,1.85814]
[1778235645555,38.62,79815.71,0.0,0.01245,1e-05,1.85746]
[1778235648550,38.62,79799.63,0.0,0.01222,1e-05,1.82718]
[1778235651844,38.62,79798.55,0.0,0.0122,1e-05,1.82516]
[1778235657614,38.62,79802.76,0.0,0.01226,1e-05,1.83304]
[1778235662649,38.62,79803.31,0.0,0.01227,1e-05,1.83408]
[1778235667685,38.62,79803.33,0.0,0.01227,1e-05,1.83411]
[1778235674733,38.62,79804.62,0.0,0.01229,1e-05,1.83654]
[1778235679768,38.62,79807.06,0.0,0.01232,1e-05,1.84112]
[1778235684803,38.62,79808.47,0.0,0.01234,1e-05,1.84378]
[1778235687567,38.62,79809.19,0.0,0.01235,1e-05,1.84514]
[1778235692859,38.62,79810.09,0.0,0.01235,1e-05,1.84478]
[1778235698903,38.62,79808.4,0.0,0.01233,1e-05,1.84159]
[1778235703937,38.62,79810.44,0.0,0.01236,1e-05,1.84544]
[1778235716026,38.62,79810.78,0.0,0.01236,1e-05,1.84608]
[1778235723078,38.62,79812.75,0.0,0.01239,1e-05,1.8498]
[1778235728113,38.62,79807.85,0.0,0.01232,1e-05,1.84056]
[1778235733149,38.62,79808.68,0.0,0.01233,1e-05,1.84212]
[1778235740199,38.62,79808.21,0.0,0.01232,1e-05,1.84123]
[1778235743219,38.62,79819.48,0.0,0.01249,1e-05,1.86255]
[1778235748254,38.62,79817.73,0.0,0.01246,1e-05,1.85922]
[1778235753292,38.62,79823.85,0.0,0.01254,1e-05,1.86879]
[1778235758325,38.62,79826.33,0.0,0.01257,1e-05,1.87352]
[1778235763363,38.62,79820.39,0.0,0.01249,1e-05,1.8622]
[1778235770408,38.62,79817.92,0.0,0.01245,1e-05,1.85752]
[1778235775443,38.62,79817.66,0.0,0.01245,1e-05,1.85702]
[1778235780478,38.62,79816.93,0.0,0.01244,1e-05,1.85564]
[1778235786520,38.62,79815.11,0.0,0.01241,1e-05,1.8522]
[1778235791556,38.62,79809.27,0.0,0.01233,1e-05,1.84117]
[1778235797600,38.62,79808.81,0.0,0.01232,1e-05,1.84031]
[1778235803640,38.62,79808.32,0.0,0.01231,1e-05,1.83939]
[1778235809682,38.62,79807.87,0.0,0.01231,1e-05,1.83854]
[1778235814717,38.62,79809.84,0.0,0.01232,1e-05,1.84019]
[1778235819752,38.62,79810.85,0.0,0.01234,1e-05,1.84209]
[1778235824788,38.62,79818.02,0.0,0.01244,1e-05,1.85564]
[1778235829822,38.62,79824.85,0.0,0.01254,1e-05,1.86862]
[1778235832848,38.62,79840.83,0.0,0.01277,1e-05,1.89926]
[1778235837883,38.62,79849.97,0.0,0.01291,1e-05,1.91696]
[1778235842918,38.62,79856.38,0.0,0.01301,2e-05,1.92946]
[1778235847952,38.62,79861.18,0.0,0.01308,2e-05,1.93886]
[1778235852988,38.62,79858.64,0.0,0.01304,2e-05,1.93388]
[1778235858023,38.62,79857.66,0.0,0.01303,2e-05,1.93196]
[1778235863058,38.62,79858.49,0.0,0.01304,2e-05,1.93358]
[1778235868077,38.62,79858.72,0.0,0.01304,2e-05,1.93404]
[1778235873129,38.62,79860.17,0.0,0.01305,2e-05,1.93475]
[1778235878162,38.62,79860.27,0.0,0.01305,2e-05,1.93494]
[1778235883199,38.62,79855.38,0.0,0.01298,2e-05,1.92538]
[1778235888236,38.62,79855.04,0.0,0.01297,2e-05,1.92472]
[1778235893269,38.62,79852.45,0.0,0.01293,1e-05,1.91967]
[1778235898305,38.62,79852.3,0.0,0.01293,1e-05,1.91938]
[1778235903339,38.62,79856.43,0.0,0.01299,2e-05,1.92743]
[1778235908377,38.62,79863.07,0.0,0.01309,2e-05,1.94044]
[1778235913409,38.62,79855.76,0.0,0.01298,2e-05,1.92613]
[1778235918446,38.62,79852.07,0.0,0.01293,1e-05,1.91893]
[1778235928499,38.62,79849.79,0.0,0.01289,1e-05,1.9145]
[1778235938568,38.62,79844.53,0.0,0.0128,1e-05,1.9022]
[1778235943622,38.62,79845.16,0.0,0.01281,1e-05,1.90342]
[1778235948657,38.62,79843.46,0.0,0.01279,1e-05,1.90014]
[1778235953695,38.62,79838.44,0.0,0.01271,1e-05,1.89046]
[1778235958729,38.62,79838.57,0.0,0.01271,1e-05,1.89071]
[1778235963765,38.62,79838.91,0.0,0.01272,1e-05,1.89136]
[1778235968780,38.62,79840.33,0.0,0.01274,1e-05,1.8941]
[1778235973833,38.62,79841.21,0.0,0.01275,1e-05,1.89579]
[1778235978849,38.62,79841.25,0.0,0.01275,1e-05,1.89587]
[1778235983903,38.62,79840.21,0.0,0.01274,1e-05,1.89387]
[1778235988939,38.62,79863.01,0.0,0.01308,2e-05,1.93819]
[1778235989951,38.62,79874.35,0.0,0.01325,2e-05,1.96053]
[1778235994981,38.62,79878.81,0.0,0.01331,2e-05,1.96723]
[1778236000023,38.62,79883.24,0.0,0.01337,2e-05,1.97604]
[1778236005051,38.62,79885.2,0.0,0.0134,2e-05,1.97994]
[1778236010086,38.62,79885.75,0.0,0.01341,2e-05,1.98104]
[1778236013356,38.62,79897.96,0.0,0.0136,2e-05,2.00553]
[1778236019150,38.62,79905.33,0.0,0.01372,2e-05,2.02043]
[1778236024185,38.62,79892.03,0.0,0.01351,2e-05,1.99361]
[1778236029219,38.62,79885.05,0.0,0.0134,2e-05,1.97965]
[1778236034257,38.62,79879.11,0.0,0.01331,2e-05,1.96782]
[1778236039291,38.62,79878.37,0.0,0.0133,2e-05,1.96635]
[1778236045332,38.62,79876.55,0.0,0.01327,2e-05,1.96275]
[1778236050369,38.62,79876.19,0.0,0.01326,2e-05,1.96203]
[1778236055403,38.62,79872.92,0.0,0.0132,2e-05,1.95342]
[1778236060439,38.62,79872.38,0.0,0.01319,2e-05,1.95235]
[1778236066481,38.62,79870.71,0.0,0.01317,2e-05,1.94906]
[1778236071516,38.62,79869.04,0.0,0.01314,2e-05,1.94577]
[1778236076551,38.62,79866.72,0.0,0.01311,2e-05,1.94121]
[1778236081586,38.62,79863.62,0.0,0.01306,2e-05,1.93513]
[1778236087629,38.62,79862.3,0.0,0.01304,2e-05,1.93254]
[1778236092670,38.62,79859.6,0.0,0.013,2e-05,1.92726]
[1778236097698,38.62,79852.27,0.0,0.01289,1e-05,1.91298]
[1778236103740,38.62,79851.16,0.0,0.01287,1e-05,1.91083]
[1778236108775,38.62,79848.74,0.0,0.01284,1e-05,1.90614]
[1778236113810,38.62,79845.64,0.0,0.01278,1e-05,1.89804]
[1778236119851,38.62,79843.46,0.0,0.01274,1e-05,1.89384]
[1778236127908,38.62,79843.25,0.0,0.01274,1e-05,1.89343]
[1778236133951,38.62,79842.98,0.0,0.01274,1e-05,1.89291]
[1778236139992,38.62,79842.76,0.0,0.01273,1e-05,1.89249]
[1778236145027,38.62,79851.84,0.0,0.01287,1e-05,1.91004]
[1778236150045,38.62,79850.66,0.0,0.01285,1e-05,1.90775]
[1778236155099,38.62,79852.02,0.0,0.01287,1e-05,1.91039]
[1778236160133,38.62,79853.03,0.0,0.01289,1e-05,1.91235]
[1778236166176,38.62,79854.49,0.0,0.01291,1e-05,1.91518]
[1778236171209,38.62,79855.49,0.0,0.01291,1e-05,1.91501]
[1778236176244,38.62,79854.45,0.0,0.01289,1e-05,1.91299]
[1778236182286,38.62,79855.93,0.0,0.01292,1e-05,1.91587]
[1778236188328,38.62,79856.5,0.0,0.01293,1e-05,1.91698]
[1778236194370,38.62,79858.93,0.0,0.01296,2e-05,1.92171]
[1778236200412,38.62,79860.33,0.0,0.01298,2e-05,1.92444]
[1778236206454,38.62,79861.91,0.0,0.01301,2e-05,1.92753]
[1778236212497,38.62,79866.29,0.0,0.01307,2e-05,1.9361]
[1778236216525,38.62,79879.89,0.0,0.01328,2e-05,1.96292]
[1778236222582,38.62,79883.44,0.0,0.01333,2e-05,1.96997]
[1778236228120,38.62,79886.43,0.0,0.01338,2e-05,1.97592]
[1778236233776,38.62,79891.55,0.0,0.01345,2e-05,1.98397]
[1778236242717,38.62,79908.67,0.0,0.01371,2e-05,2.01844]
[1778236247750,38.62,79908.11,0.0,0.0137,2e-05,2.01731]
[1778236252787,38.62,79912.14,0.0,0.01377,2e-05,2.02548]
[1778236257821,38.62,79920.15,0.0,0.01389,2e-05,2.04181]
[1778236262857,38.62,79929.74,0.0,0.01405,2e-05,2.0615]
[1778236264869,38.62,79911.3,0.0,0.01375,2e-05,2.02378]
[1778236269904,38.62,79906.68,0.0,0.01368,2e-05,2.01441]
[1778236275950,38.62,79910.28,0.0,0.01374,2e-05,2.02171]
[1778236280997,38.62,79911.63,0.0,0.01376,2e-05,2.02445]
[1778236286020,38.62,79911.97,0.0,0.01376,2e-05,2.02514]
[1778236291055,38.62,79914.0,0.0,0.01378,2e-05,2.02707]
[1778236296091,38.62,79921.15,0.0,0.0139,2e-05,2.04165]
[1778236301113,38.62,79918.52,0.0,0.01385,2e-05,2.03628]
[1778236306161,38.62,79918.43,0.0,0.01385,2e-05,2.03609]
[1778236311196,38.62,79918.34,0.0,0.01385,2e-05,2.03591]
[1778236316233,38.62,79919.28,0.0,0.01387,2e-05,2.03783]
[1778236321965,38.62,79922.07,0.0,0.01391,2e-05,2.04353]
[1778236327318,38.62,79912.43,0.0,0.01376,2e-05,2.02388]
[1778236332353,38.62,79910.68,0.0,0.01373,2e-05,2.02032]
[1778236337389,38.62,79910.69,0.0,0.01373,2e-05,2.02034]
[1778236342424,38.62,79911.83,0.0,0.01375,2e-05,2.02266]
[1778236347459,38.62,79912.35,0.0,0.01376,2e-05,2.02371]
[1778236352497,38.62,79913.54,0.0,0.01376,2e-05,2.02393]
[1778236357535,38.62,79914.17,0.0,0.01377,2e-05,2.02522]
[1778236363576,38.62,79913.1,0.0,0.01375,2e-05,2.02304]
[1778236369622,38.62,79912.03,0.0,0.01374,2e-05,2.02087]
[1778236381692,38.62,79910.27,0.0,0.01371,2e-05,2.0173]
[1778236391780,38.62,79907.78,0.0,0.01367,2e-05,2.01226]
[1778236397825,38.62,79905.83,0.0,0.01364,2e-05,2.00832]
[1778236402858,38.62,79897.37,0.0,0.01351,2e-05,1.99129]
[1778236407893,38.62,79906.97,0.0,0.01366,2e-05,2.01062]
[1778236412928,38.62,79912.9,0.0,0.01374,2e-05,2.02044]
[1778236415966,38.62,79925.36,0.0,0.01393,2e-05,2.04585]
[1778236421002,38.62,79935.63,0.0,0.0141,2e-05,2.06698]
[1778236426036,38.62,79944.21,0.0,0.01424,2e-05,2.08477]
[1778236431073,38.62,79947.13,0.0,0.01429,2e-05,2.09085]
[1778236436108,38.62,79951.17,0.0,0.01435,2e-05,2.09928]
[1778236441143,38.62,79958.56,0.0,0.01447,2e-05,2.11478]
[1778236446179,38.62,79958.26,0.0,0.01447,2e-05,2.11415]
[1778236451213,38.62,79961.15,0.0,0.01452,2e-05,2.12023]
[1778236456249,38.62,79959.29,0.0,0.01449,2e-05,2.11631]
[1778236461283,38.62,79950.25,0.0,0.01434,2e-05,2.09736]
[1778236466318,38.62,79949.85,0.0,0.01433,2e-05,2.09652]
[1778236471353,38.62,79950.19,0.0,0.01432,2e-05,2.09498]
[1778236476397,38.62,79950.85,0.0,0.01433,2e-05,2.09636]
[1778236481432,38.62,79950.44,0.0,0.01433,2e-05,2.0955]
[1778236487475,38.62,79949.28,0.0,0.01431,2e-05,2.09308]
[1778236490495,38.62,79934.96,0.0,0.01407,2e-05,2.06337]
[1778236495537,38.62,79933.25,0.0,0.01405,2e-05,2.05984]
[1778236497544,38.62,79949.68,0.0,0.01431,2e-05,2.09392]
[1778236498552,38.62,79960.85,0.0,0.0145,2e-05,2.11733]
[1778236503586,38.62,79957.18,0.0,0.01444,2e-05,2.10962]
[1778236508621,38.62,79956.08,0.0,0.01442,2e-05,2.10731]
[1778236513658,38.62,79955.73,0.0,0.01441,2e-05,2.10658]
[1778236518693,38.62,79954.25,0.0,0.01439,2e-05,2.10347]
[1778236525742,38.62,79952.94,0.0,0.01437,2e-05,2.10073]
[1778236530778,38.62,79951.85,0.0,0.01435,2e-05,2.09845]
[1778236536819,38.62,79954.44,0.0,0.01438,2e-05,2.10162]
[1778236541855,38.62,79955.78,0.0,0.0144,2e-05,2.10442]
[1778236545882,38.62,79968.37,0.0,0.01461,2e-05,2.13094]
[1778236550918,38.62,79968.21,0.0,0.0146,2e-05,2.1306]
[1778236555953,38.62,79967.84,0.0,0.0146,2e-05,2.12982]
[1778236560988,38.62,79967.93,0.0,0.0146,2e-05,2.13001]
[1778236566023,38.62,79969.26,0.0,0.01462,2e-05,2.13282]
[1778236571060,38.62,79969.08,0.0,0.01462,2e-05,2.13244]
[1778236576097,38.62,79963.28,0.0,0.01452,2e-05,2.12019]
[1778236581133,38.62,79955.99,0.0,0.0144,2e-05,2.10486]
[1778236586168,38.62,79963.49,0.0,0.01453,2e-05,2.12063]
[1778236591205,38.62,79966.62,0.0,0.01456,2e-05,2.12497]
[1778236596298,38.62,79967.62,0.0,0.01458,2e-05,2.12708]
[1778236600326,38.62,79979.79,0.0,0.01478,2e-05,2.15292]
[1778236605370,38.62,79979.46,0.0,0.01478,2e-05,2.15222]
[1778236610403,38.62,79977.61,0.0,0.01475,2e-05,2.14828]
[1778236613423,38.62,79988.49,0.0,0.01493,2e-05,2.17155]
[1778236618459,38.62,79994.72,0.0,0.01504,2e-05,2.18496]
[1778236623505,38.62,79992.25,0.0,0.01499,2e-05,2.17964]
[1778236628539,38.62,79987.6,0.0,0.01491,2e-05,2.16964]
[1778236634582,38.62,79991.18,0.0,0.01498,2e-05,2.17733]
[1778236637603,38.62,80004.46,0.0,0.0152,2e-05,2.20607]
[1778236642559,38.62,80021.29,0.0,0.01549,2e-05,2.2429]
[1778236647674,38.62,80028.91,0.0,0.01563,2e-05,2.25974]
[1778236652709,38.62,80027.2,0.0,0.01558,2e-05,2.25359]
[1778236657773,38.62,80025.85,0.0,0.01556,2e-05,2.25061]
[1778236662807,38.62,80025.81,0.0,0.01556,2e-05,2.25052]
[1778236667843,38.62,80024.99,0.0,0.01554,2e-05,2.24871]
[1778236672878,38.62,80037.97,0.0,0.01577,2e-05,2.27751]
[1778236677915,38.62,80041.64,0.0,0.01584,2e-05,2.2857]
[1778236682951,38.62,80054.07,0.0,0.01606,2e-05,2.31362]
[1778236684964,38.62,80038.47,0.0,0.01578,2e-05,2.27862]
[1778236689997,38.62,80035.66,0.0,0.01573,2e-05,2.27236]
[1778236695035,38.62,80037.82,0.0,0.01577,2e-05,2.27717]
[1778236698055,38.62,80049.03,0.0,0.01597,2e-05,2.30227]
[1778236703091,38.62,80050.48,0.0,0.016,2e-05,2.30553]
[1778236708129,38.62,80054.64,0.0,0.01607,2e-05,2.31491]
[1778236713168,38.62,80058.41,0.0,0.01612,2e-05,2.32103]
[1778236718200,38.62,80058.33,0.0,0.01612,2e-05,2.32085]
[1778236723235,38.62,80050.05,0.0,0.01597,2e-05,2.30217]
[1778236729277,38.62,80052.08,0.0,0.01601,2e-05,2.30674]
[1778236734313,38.62,80049.37,0.0,0.01596,2e-05,2.30064]
[1778236739347,38.62,80044.65,0.0,0.01588,2e-05,2.29005]
[1778236744397,38.62,80044.43,0.0,0.01587,2e-05,2.28956]
[1778236749432,38.62,80045.82,0.0,0.0159,2e-05,2.29267]
[1778236754467,38.62,80049.13,0.0,0.01596,2e-05,2.3001]
[1778236759502,38.62,80051.62,0.0,0.016,2e-05,2.3057]
[1778236764537,38.62,80050.82,0.0,0.01599,2e-05,2.3039]
[1778236771585,38.62,80051.83,0.0,0.01599,2e-05,2.30378]
[1778236777628,38.62,80049.01,0.0,0.01594,2e-05,2.29744]
[1778236783671,38.62,80049.94,0.0,0.01596,2e-05,2.29953]
[1778236788705,38.62,80050.94,0.0,0.01597,2e-05,2.30177]
[1778236793740,38.62,80042.0,0.0,0.01581,2e-05,2.28174]
[1778236798775,38.62,80040.63,0.0,0.01579,2e-05,2.27868]
[1778236803810,38.62,80041.13,0.0,0.0158,2e-05,2.2798]
[1778236808848,38.62,80042.08,0.0,0.01581,2e-05,2.28192]
[1778236813882,38.62,80042.17,0.0,0.01582,2e-05,2.28212]
[1778236818917,38.62,80038.31,0.0,0.01575,2e-05,2.27351]
[1778236823952,38.62,80033.48,0.0,0.01566,2e-05,2.26277]
[1778236828987,38.62,80025.33,0.0,0.01552,2e-05,2.24475]
[1778236834028,38.62,80024.8,0.0,0.01549,2e-05,2.24122]
[1778236839068,38.62,80024.08,0.0,0.01548,2e-05,2.23964]
[1778236844105,38.62,80027.66,0.0,0.01554,2e-05,2.24753]
[1778236849132,38.62,80032.8,0.0,0.01563,2e-05,2.2589]
[1778236856180,38.62,80035.68,0.0,0.01569,2e-05,2.26529]
[1778236861215,38.62,80045.19,0.0,0.01585,2e-05,2.28649]
[1778236866254,38.62,80042.54,0.0,0.01581,2e-05,2.28056]
[1778236871291,38.62,80045.42,0.0,0.01586,2e-05,2.287]
[1778236876326,38.62,80046.8,0.0,0.01588,2e-05,2.29009]
[1778236881361,38.62,80054.17,0.0,0.01602,2e-05,2.30665]
[1778236886396,38.62,80054.36,0.0,0.01602,2e-05,2.30707]
[1778236891431,38.62,80055.29,0.0,0.01602,2e-05,2.30677]
[1778236896467,38.62,80059.93,0.0,0.0161,2e-05,2.31724]
[1778236900494,38.62,80073.2,0.0,0.01635,2e-05,2.3474]
[1778236905529,38.62,80073.77,0.0,0.01636,2e-05,2.3487]
[1778236912578,38.62,80072.12,0.0,0.01633,2e-05,2.34493]
[1778236917613,38.62,80070.9,0.0,0.0163,2e-05,2.34215]
[1778236922648,38.62,80072.32,0.0,0.01633,2e-05,2.34539]
[1778236927684,38.62,80072.27,0.0,0.01633,2e-05,2.34527]
[1778236932719,38.62,80071.33,0.0,0.01631,2e-05,2.34313]
[1778236937755,38.62,80071.36,0.0,0.01631,2e-05,2.3432]
[1778236942795,38.62,80065.74,0.0,0.01621,2e-05,2.33041]
[1778236945959,38.62,80068.9,0.0,0.01627,2e-05,2.33759]
[1778236946824,38.62,80068.75,0.0,0.01626,2e-05,2.33725]
[1778236949104,38.62,80068.54,0.0,0.01626,2e-05,2.33677]
[1778236954881,38.62,80067.98,0.0,0.01623,2e-05,2.33308]
[1778236959916,38.62,80068.65,0.0,0.01625,2e-05,2.3346]
[1778236964953,38.62,80071.21,0.0,0.01629,2e-05,2.34043]
[1778236969986,38.62,80065.18,0.0,0.01618,2e-05,2.32672]
[1778236974903,38.62,80053.3,0.0,0.01597,2e-05,2.29989]
[1778236980055,38.62,80050.84,0.0,0.01592,2e-05,2.29437]
[1778236985091,38.62,80060.88,0.0,0.0161,2e-05,2.31698]
[1778236991134,38.62,80065.3,0.0,0.01618,2e-05,2.32699]
[1778236996169,38.62,80069.38,0.0,0.01626,2e-05,2.33626]
[1778237001204,38.62,80069.86,0.0,0.01627,2e-05,2.33736]
[1778237006240,38.62,80067.7,0.0,0.01623,2e-05,2.33244]
[1778237011274,38.62,80074.97,0.0,0.01635,2e-05,2.34658]
[1778237016355,38.62,80086.75,0.0,0.01656,2e-05,2.3736]
[1778237018326,38.62,80098.74,0.0,0.01679,2e-05,2.40135]
[1778237023367,38.62,80107.05,0.0,0.01694,2e-05,2.42073]
[1778237025418,38.62,80123.1,0.0,0.01725,2e-05,2.4585]
[1778237026384,38.62,80138.52,0.0,0.01755,2e-05,2.49521]
[1778237031416,38.62,80133.38,0.0,0.01745,2e-05,2.48292]
[1778237034438,38.62,80122.28,0.0,0.01723,2e-05,2.45656]
[1778237039474,38.62,80118.07,0.0,0.01715,2e-05,2.44661]
[1778237044509,38.62,80114.56,0.0,0.01708,2e-05,2.43834]
[1778237049543,38.62,80113.97,0.0,0.01707,2e-05,2.43696]
[1778237054579,38.62,80126.29,0.0,0.01731,2e-05,2.46606]
[1778237059613,38.62,80132.25,0.0,0.01742,2e-05,2.48023]
[1778237064648,38.62,80134.36,0.0,0.01747,2e-05,2.48526]
[1778237069684,38.62,80140.75,0.0,0.01759,2e-05,2.50055]
[1778237074719,38.62,80142.58,0.0,0.01761,2e-05,2.50241]
[1778237079753,38.62,80144.23,0.0,0.01764,2e-05,2.50637]
[1778237084791,38.62,80144.47,0.0,0.01765,2e-05,2.50695]
[1778237089824,38.62,80135.45,0.0,0.01747,2e-05,2.48534]
[1778237092848,38.62,80121.76,0.0,0.01721,2e-05,2.45283]
[1778237097882,38.62,80129.59,0.0,0.01736,2e-05,2.47138]
[1778237102918,38.62,80139.02,0.0,0.01754,2e-05,2.49388]
[1778237107952,38.62,80144.57,0.0,0.01765,2e-05,2.50719]
[1778237112988,38.62,80147.51,0.0,0.0177,2e-05,2.51426]
[1778237118022,38.62,80149.51,0.0,0.01774,2e-05,2.51908]
[1778237122054,38.62,80160.54,0.0,0.01796,2e-05,2.5458]
[1778237127089,38.62,80162.12,0.0,0.01799,2e-05,2.54964]
[1778237131117,38.62,80150.76,0.0,0.01775,2e-05,2.51956]
[1778237134140,38.62,80138.6,0.0,0.01751,2e-05,2.49035]
[1778237138169,38.62,80127.71,0.0,0.0173,2e-05,2.46441]
[1778237143203,38.62,80125.29,0.0,0.01726,2e-05,2.45867]
[1778237148239,38.62,80118.04,0.0,0.01712,2e-05,2.44155]
[1778237153273,38.62,80113.15,0.0,0.01702,2e-05,2.43006]
[1778237160322,38.62,80108.83,0.0,0.01694,2e-05,2.41994]
[1778237166250,38.62,80105.61,0.0,0.01688,2e-05,2.41241]
[1778237171399,38.62,80103.69,0.0,0.01685,2e-05,2.40794]
[1778237176435,38.62,80102.69,0.0,0.01683,2e-05,2.40561]
[1778237181471,38.62,80118.42,0.0,0.01712,2e-05,2.44245]
[1778237186504,38.62,80123.66,0.0,0.01723,2e-05,2.45482]
[1778237191539,38.62,80124.95,0.0,0.01723,2e-05,2.45537]
[1778237197581,38.62,80123.9,0.0,0.01721,2e-05,2.45288]
[1778237202620,38.62,80119.79,0.0,0.01713,2e-05,2.44318]
[1778237207655,38.62,80113.43,0.0,0.01701,2e-05,2.42823]
[1778237212715,38.62,80107.81,0.0,0.01691,2e-05,2.41507]
[1778237217724,38.62,80107.4,0.0,0.0169,2e-05,2.41412]
[1778237222758,38.62,80104.41,0.0,0.01684,2e-05,2.40714]
[1778237227793,38.62,80097.72,0.0,0.01672,2e-05,2.39159]
[1778237232828,38.62,80097.94,0.0,0.01672,2e-05,2.3921]
[1778237237863,38.62,80095.81,0.0,0.01668,2e-05,2.38717]
[1778237242901,38.62,80096.93,0.0,0.0167,2e-05,2.38976]
[1778237247952,38.62,80097.37,0.0,0.01671,2e-05,2.39078]
[1778237249950,38.62,80113.22,0.0,0.01701,2e-05,2.42774]
[1778237254983,38.62,80117.78,0.0,0.01708,2e-05,2.43596]
[1778237260024,38.62,80122.58,0.0,0.01717,2e-05,2.44727]
[1778237265058,38.62,80122.84,0.0,0.01718,2e-05,2.44788]
[1778237270092,38.62,80124.57,0.0,0.01721,2e-05,2.45197]
[1778237275128,38.62,80126.4,0.0,0.01724,2e-05,2.45629]
[1778237280162,38.62,80127.74,0.0,0.01727,2e-05,2.45947]
[1778237285197,38.62,80117.15,0.0,0.01707,2e-05,2.43448]
[1778237290239,38.62,80117.35,0.0,0.01707,2e-05,2.43495]
[1778237295272,38.62,80110.26,0.0,0.01694,2e-05,2.41832]
[1778237300307,38.62,80106.98,0.0,0.01687,2e-05,2.41066]
[1778237305342,38.62,80103.59,0.0,0.01681,2e-05,2.40276]
[1778237310377,38.62,80100.16,0.0,0.01675,2e-05,2.39479]
[1778237315413,38.62,80102.66,0.0,0.01678,2e-05,2.39813]
[1778237317303,38.62,80116.04,0.0,0.01703,2e-05,2.42938]
[1778237322463,38.62,80128.14,0.0,0.01726,2e-05,2.45791]
[1778237328504,38.62,80130.22,0.0,0.0173,2e-05,2.46284]
[1778237333539,38.62,80134.05,0.0,0.01737,2e-05,2.47194]
[1778237338573,38.62,80134.6,0.0,0.01739,2e-05,2.47325]
[1778237343609,38.62,80128.52,0.0,0.01727,2e-05,2.45881]
[1778237348645,38.62,80125.4,0.0,0.01721,2e-05,2.45143]
[1778237354686,38.62,80126.57,0.0,0.01723,2e-05,2.45419]
[1778237359721,38.62,80127.46,0.0,0.01725,2e-05,2.4563]
[1778237364756,38.62,80131.06,0.0,0.01732,2e-05,2.46483]
[1778237368784,38.62,80142.1,0.0,0.01753,2e-05,2.49114]
[1778237373819,38.62,80140.42,0.0,0.01748,2e-05,2.4846]
[1778237378860,38.62,80144.01,0.0,0.01755,2e-05,2.49319]
[1778237383894,38.62,80137.98,0.0,0.01743,2e-05,2.47878]
[1778237392957,38.62,80134.6,0.0,0.01737,2e-05,2.47073]
[1778237397993,38.62,80145.74,0.0,0.01758,2e-05,2.49733]
[1778237403027,38.62,80147.08,0.0,0.01761,2e-05,2.50055]
[1778237407058,38.62,80166.78,0.0,0.018,2e-05,2.54817]
[1778237408065,38.62,80178.55,0.0,0.01823,2e-05,2.57696]
[1778237413097,38.62,80179.4,0.0,0.01825,2e-05,2.57904]
[1778237418132,38.62,80181.93,0.0,0.0183,2e-05,2.58527]
[1778237423168,38.62,80182.68,0.0,0.01832,2e-05,2.58711]
[1778237428206,38.62,80183.67,0.0,0.01834,2e-05,2.58955]
[1778237433241,38.62,80182.95,0.0,0.01831,2e-05,2.58519]
[1778237435253,38.62,80194.78,0.0,0.01855,2e-05,2.61445]
[1778237440292,38.62,80202.74,0.0,0.01871,2e-05,2.63427]
[1778237443314,38.62,80220.77,0.0,0.01908,2e-05,2.6796]
[1778237448348,38.62,80216.75,0.0,0.019,2e-05,2.66945]
[1778237453384,38.62,80215.97,0.0,0.01898,2e-05,2.66748]
[1778237458418,38.62,80219.04,0.0,0.01905,2e-05,2.67523]
[1778237461822,38.62,80223.4,0.0,0.01914,2e-05,2.68627]
[1778237462449,38.62,80223.3,0.0,0.01914,2e-05,2.68601]
[1778237462782,38.62,80223.3,0.0,0.01914,2e-05,2.68601]
[1778237463454,38.62,80219.01,0.0,0.01905,2e-05,2.67515]
[1778237463606,38.62,80219.01,0.0,0.01905,2e-05,2.67515]
[1778237464464,38.62,80217.0,0.0,0.019,2e-05,2.67008]
[1778237468129,38.62,80217.56,0.0,0.01902,2e-05,2.67149]
[1778237468491,38.62,80217.36,0.0,0.01901,2e-05,2.67099]
[1778237472067,38.62,80218.18,0.0,0.01903,2e-05,2.67306]
[1778237472516,38.62,80218.14,0.0,0.01903,2e-05,2.67296]
[1778237475545,38.62,80218.24,0.0,0.01903,2e-05,2.67321]
[1778237475608,38.62,80218.75,0.0,0.01904,2e-05,2.6745]
[1778237481137,38.62,80219.74,0.0,0.01906,2e-05,2.677]
[1778237481202,38.62,80205.89,0.0,0.01877,2e-05,2.64215]
[1778237483595,38.62,80192.05,0.0,0.01849,2e-05,2.60767]
[1778237488632,38.62,80198.02,0.0,0.01861,2e-05,2.6225]
[1778237489650,38.62,80198.02,0.0,0.01861,2e-05,2.6225]
[1778237489743,38.62,80198.66,0.0,0.01863,2e-05,2.6241]
[1778237496619,38.62,80198.66,0.0,0.01861,2e-05,2.62148]
[1778237497305,38.62,80198.66,0.0,0.01861,2e-05,2.62148]
[1778237497318,38.62,80198.97,0.0,0.01861,2e-05,2.62225]
[1778237502730,38.62,80198.45,0.0,0.0186,2e-05,2.62096]
[1778237507766,38.62,80197.2,0.0,0.01858,2e-05,2.61785]
[1778237513807,38.62,80192.67,0.0,0.01849,2e-05,2.60661]
[1778237514739,38.62,80192.67,0.0,0.01849,2e-05,2.60661]
[1778237514816,38.62,80192.79,0.0,0.01849,2e-05,2.6069]
[1778237516300,38.62,80192.79,0.0,0.01849,2e-05,2.6069]
[1778237516303,38.62,80193.92,0.0,0.01851,2e-05,2.6097]
[1778237517076,38.62,80193.92,0.0,0.01851,2e-05,2.6097]
[1778237517151,38.62,80193.62,0.0,0.01851,2e-05,2.60896]
[1778237519060,38.62,80193.62,0.0,0.01851,2e-05,2.60896]
[1778237519092,38.62,80192.72,0.0,0.01849,2e-05,2.60673]
[1778237524886,38.62,80194.8,0.0,0.01853,2e-05,2.61189]
[1778237529921,38.62,80201.15,0.0,0.01866,2e-05,2.62769]
[1778237533949,38.62,80188.49,0.0,0.0184,2e-05,2.59626]
[1778237538983,38.62,80197.79,0.0,0.01859,2e-05,2.61932]
[1778237544376,38.62,80204.92,0.0,0.01874,2e-05,2.6371]
[1778237553085,38.62,80198.53,0.0,0.01859,2e-05,2.61855]
[1778237558120,38.62,80193.8,0.0,0.01849,2e-05,2.6068]
[1778237563154,38.62,80197.23,0.0,0.01856,2e-05,2.61531]
[1778237568191,38.62,80204.91,0.0,0.01872,2e-05,2.63445]
[1778237573224,38.62,80210.45,0.0,0.01883,2e-05,2.64832]
[1778237578259,38.62,80213.91,0.0,0.0189,2e-05,2.65701]
[1778237583296,38.62,80207.47,0.0,0.01877,2e-05,2.64085]
[1778237588330,38.62,80197.7,0.0,0.01857,2e-05,2.61648]
[1778237593365,38.62,80204.67,0.0,0.01871,2e-05,2.63385]
[1778237598400,38.62,80209.89,0.0,0.01882,2e-05,2.64692]
[1778237604442,38.62,80211.42,0.0,0.01885,2e-05,2.65076]
[1778237609477,38.62,80212.91,0.0,0.01888,2e-05,2.6545]
[1778237614515,38.62,80210.83,0.0,0.01882,2e-05,2.64665]
[1778237619547,38.62,80202.82,0.0,0.01866,2e-05,2.62662]
[1778237623113,38.62,80198.01,0.0,0.01856,2e-05,2.61464]
[1778237623576,38.62,80200.55,0.0,0.01861,2e-05,2.62096]
[1778237624543,38.62,80200.55,0.0,0.01861,2e-05,2.62096]
[1778237624582,38.62,80200.89,0.0,0.01862,2e-05,2.62181]
[1778237628610,38.62,80188.85,0.0,0.01837,2e-05,2.59196]
[1778237633645,38.62,80188.3,0.0,0.01836,2e-05,2.5906]
[1778237639561,38.62,80189.66,0.0,0.01839,2e-05,2.59396]
[1778237644726,38.62,80195.14,0.0,0.0185,2e-05,2.60752]
[1778237649760,38.62,80197.98,0.0,0.01856,2e-05,2.61457]
[1778237654795,38.62,80191.36,0.0,0.01842,2e-05,2.59816]
[1778237659833,38.62,80186.47,0.0,0.01832,2e-05,2.58609]
[1778237664865,38.62,80184.43,0.0,0.01828,2e-05,2.58107]
[1778237667886,38.62,80195.5,0.0,0.01851,2e-05,2.60841]
[1778237672924,38.62,80199.97,0.0,0.01858,2e-05,2.6169]
[1778237674937,38.62,80187.67,0.0,0.01833,2e-05,2.58645]
[1778237679972,38.62,80184.91,0.0,0.01828,2e-05,2.57966]
[1778237685010,38.62,80182.9,0.0,0.01823,2e-05,2.57472]
[1778237690044,38.62,80185.66,0.0,0.01829,2e-05,2.5815]
[1778237695077,38.62,80186.63,0.0,0.01831,2e-05,2.58389]
[1778237700113,38.62,80191.77,0.0,0.01841,2e-05,2.59657]
[1778237706154,38.62,80197.52,0.0,0.01853,2e-05,2.61082]
[1778237711190,38.62,80184.76,0.0,0.01827,2e-05,2.57929]
[1778237716225,38.62,80176.53,0.0,0.01811,2e-05,2.55911]
[1778237720253,38.62,80151.59,0.0,0.01761,2e-05,2.49869]
[1778237723274,38.62,80172.34,0.0,0.01802,2e-05,2.54888]
[1778237728309,38.62,80180.05,0.0,0.01818,2e-05,2.56773]
[1778237733344,38.62,80183.16,0.0,0.01822,2e-05,2.57277]
[1778237735626,38.62,80166.43,0.0,0.01789,2e-05,2.53195]
[1778237739386,38.62,80177.29,0.0,0.0181,2e-05,2.55839]
[1778237744351,38.62,80180.34,0.0,0.01817,2e-05,2.56586]
[1778237744617,38.62,80180.34,0.0,0.01817,2e-05,2.56586]
[1778237750463,38.62,80177.8,0.0,0.01811,2e-05,2.55964]
[1778237755499,38.62,80174.42,0.0,0.01805,2e-05,2.55138]
[1778237760617,38.62,80172.73,0.0,0.01801,2e-05,2.54726]
[1778237766579,38.62,80167.33,0.0,0.01791,2e-05,2.53413]
[1778237772636,38.62,80168.85,0.0,0.01794,2e-05,2.53782]
[1778237777670,38.62,80168.43,0.0,0.01793,2e-05,2.5368]
[1778237782705,38.62,80173.01,0.0,0.01802,2e-05,2.54795]
[1778237787740,38.62,80183.34,0.0,0.01821,2e-05,2.57081]
[1778237792775,38.6,80183.52,0.0,0.01816,2e-05,2.56466]
[1778237797817,38.59,80194.16,0.0,0.01834,2e-05,2.58686]
[1778237798445,38.59,80194.16,0.0,0.01834,2e-05,2.58686]
[1778237798823,38.59,80198.06,0.0,0.01841,2e-05,2.59566]
[1778237799448,38.59,80198.06,0.0,0.01841,2e-05,2.59566]
[1778237799830,38.58,80200.6,0.0,0.01846,2e-05,2.6011]
[1778237804865,38.57,80197.87,0.0,0.01837,2e-05,2.59016]
[1778237810789,38.55,80193.18,0.0,0.01823,2e-05,2.57377]
[1778237815942,38.54,80197.18,0.0,0.01828,2e-05,2.57975]
[1778237820977,38.53,80206.43,0.0,0.01844,2e-05,2.59864]
[1778237826013,38.51,80209.29,0.0,0.01846,2e-05,2.60171]
[1778237830879,38.5,80209.71,0.0,0.01844,2e-05,2.59873]
[1778237830978,38.5,80209.71,0.0,0.01844,2e-05,2.59873]
[1778237831620,38.5,80209.71,0.0,0.01844,2e-05,2.59873]
[1778237831676,38.5,80222.42,0.0,0.0187,2e-05,2.63042]
[1778237834073,38.49,80205.25,0.0,0.01832,2e-05,2.58442]
[1778237835082,38.49,80192.7,0.0,0.01806,2e-05,2.55284]
[1778237837254,38.48,80190.72,0.0,0.01801,2e-05,2.5473]
[1778237837273,38.48,80189.9,0.0,0.01799,2e-05,2.54461]
[1778237842525,38.47,80190.58,0.0,0.01798,2e-05,2.54354]
[1778237842547,38.47,80188.35,0.0,0.01793,2e-05,2.53675]
[1778237843967,38.47,80188.35,0.0,0.01793,2e-05,2.53675]
[1778237844144,38.47,80189.92,0.0,0.01795,2e-05,2.5399]
[1778237846197,38.46,80190.78,0.0,0.01796,2e-05,2.54132]
[1778237846806,38.46,80190.78,0.0,0.01796,2e-05,2.54132]
[1778237847626,38.46,80190.32,0.0,0.01794,2e-05,2.53884]
[1778237847727,38.46,80188.87,0.0,0.01791,2e-05,2.53464]
[1778237850831,38.45,80188.26,0.0,0.01789,2e-05,2.53248]
[1778237850879,38.45,80188.1,0.0,0.01788,2e-05,2.53076]
[1778237853460,38.45,80187.73,0.0,0.01785,2e-05,2.52664]
[1778237853524,38.44,80187.78,0.0,0.01784,2e-05,2.52545]
[1778237855824,38.44,80187.78,0.0,0.01784,2e-05,2.52545]
[1778237855911,38.44,80182.34,0.0,0.01772,2e-05,2.51096]
[1778237861265,38.42,80183.1,0.0,0.0177,2e-05,2.50853]
[1778237864631,38.41,80183.39,0.0,0.01767,2e-05,2.50573]
[1778237864661,38.4,80185.34,0.0,0.01768,2e-05,2.50693]
[1778237870328,38.39,80194.84,0.0,0.01785,2e-05,2.52686]
[1778237875364,38.38,80202.2,0.0,0.01797,2e-05,2.54144]
[1778237880399,38.37,80202.48,0.0,0.01794,2e-05,2.53872]
[1778237885436,38.34,80201.95,0.0,0.01788,2e-05,2.53077]
[1778237890472,38.31,80201.12,0.0,0.01777,2e-05,2.51816]
[1778237895507,38.29,80195.71,0.0,0.01763,2e-05,2.50075]
[1778237900542,38.28,80197.75,0.0,0.01765,2e-05,2.50268]
[1778237905577,38.27,80196.7,0.0,0.0176,2e-05,2.49714]
[1778237910613,38.26,80188.09,0.0,0.01741,2e-05,2.47355]
[1778237915654,38.25,80196.65,0.0,0.01753,2e-05,2.48874]
[1778237921695,38.23,80195.65,0.0,0.01745,2e-05,2.47817]
[1778237926730,38.2,80197.39,0.0,0.01741,2e-05,2.4736]
[1778237931766,38.17,80198.09,0.0,0.01735,2e-05,2.46655]
[1778237936801,38.14,80196.87,0.0,0.01726,2e-05,2.45494]
[1778237941836,38.11,80190.24,0.0,0.01706,2e-05,2.43067]
[1778237945863,38.08,80179.44,0.0,0.0168,2e-05,2.39857]
[1778237950898,38.06,80176.67,0.0,0.01668,2e-05,2.38413]
[1778237955933,38.03,80177.08,0.0,0.01662,2e-05,2.37722]
[1778237960968,38.0,80175.7,0.0,0.01653,2e-05,2.3662]
[1778237966012,37.97,80186.44,0.0,0.01667,2e-05,2.38358]
[1778237971048,37.95,80192.32,0.0,0.0167,2e-05,2.38697]
[1778237976083,37.92,80192.21,0.0,0.01664,2e-05,2.37889]
[1778237982000,37.89,80193.76,0.0,0.01659,2e-05,2.37325]
[1778237987160,37.86,80192.78,0.0,0.01651,2e-05,2.36334]
[1778237992195,37.83,80193.31,0.0,0.01646,2e-05,2.35704]
[1778237997230,37.81,80193.39,0.0,0.0164,2e-05,2.34976]
[1778238002929,37.79,80191.48,0.0,0.01632,2e-05,2.3394]
[1778238004280,37.77,80214.9,0.0,0.01672,2e-05,2.38991]
[1778238005294,37.77,80238.59,0.0,0.01717,2e-05,2.44492]
[1778238010327,37.75,80239.64,0.0,0.01715,2e-05,2.44272]
[1778238014355,37.74,80250.99,0.0,0.01736,2e-05,2.46834]
[1778238017028,37.73,80235.05,0.0,0.01701,2e-05,2.42599]
[1778238022412,37.7,80236.87,0.0,0.01698,2e-05,2.42219]
[1778238027821,37.69,80243.91,0.0,0.01708,2e-05,2.43499]
[1778238027922,37.69,80274.79,0.0,0.01769,2e-05,2.50982]
[1778238029479,37.69,80258.37,0.0,0.01736,2e-05,2.46905]
[1778238030484,37.69,80241.32,0.0,0.01703,2e-05,2.42779]
[1778238031491,37.69,80231.86,0.0,0.01683,2e-05,2.40265]
[1778238036528,37.69,80237.76,0.0,0.01694,2e-05,2.41675]
[1778238041562,37.69,80233.51,0.0,0.01686,2e-05,2.40659]
[1778238044583,37.69,80247.82,0.0,0.01714,2e-05,2.44095]
[1778238045591,37.69,80263.96,0.0,0.01745,2e-05,2.48017]
[1778238050625,37.69,80271.59,0.0,0.01761,2e-05,2.49887]
[1778238051633,37.69,80282.42,0.0,0.01782,2e-05,2.52561]
[1778238056667,37.66,80280.97,0.0,0.01774,2e-05,2.51539]
[1778238059688,37.65,80269.01,0.0,0.01746,2e-05,2.48061]
[1778238061703,37.63,80256.41,0.0,0.01718,2e-05,2.44644]
[1778238063717,37.62,80245.25,0.0,0.01693,2e-05,2.41621]
[1778238068760,37.6,80240.27,0.0,0.01677,2e-05,2.39629]
[1778238073793,37.57,80234.53,0.0,0.0166,2e-05,2.37491]
[1778238078831,37.54,80238.77,0.0,0.01662,2e-05,2.37735]
[1778238083088,37.52,80265.14,0.0,0.01708,2e-05,2.43444]
[1778238084886,37.51,80275.83,0.0,0.01726,2e-05,2.4572]
[1778238089920,37.48,80281.76,0.0,0.01731,2e-05,2.46316]
[1778238095207,37.46,80279.96,0.0,0.0172,2e-05,2.44948]
[1778238096971,37.44,80291.49,0.0,0.01739,2e-05,2.47262]
[1778238098984,37.43,80303.5,0.0,0.0176,2e-05,2.49869]
[1778238104019,37.42,80292.39,0.0,0.01736,2e-05,2.46953]
[1778238109054,37.42,80283.89,0.0,0.01719,2e-05,2.44875]
[1778238114091,37.42,80280.81,0.0,0.01713,2e-05,2.44125]
[1778238119127,37.42,80276.58,0.0,0.01705,2e-05,2.43098]
[1778238121143,37.42,80255.41,0.0,0.01664,2e-05,2.3801]
[1778238123163,37.42,80244.54,0.0,0.01643,2e-05,2.35429]
[1778238128194,37.42,80222.61,0.0,0.01602,2e-05,2.30289]
[1778238131216,37.42,80198.96,0.0,0.01558,2e-05,2.24843]
[1778238136248,37.42,80208.63,0.0,0.01576,2e-05,2.27057]
[1778238141296,37.42,80201.8,0.0,0.01563,2e-05,2.25492]
[1778238143153,37.42,80190.31,0.0,0.01543,2e-05,2.22877]
[1778238148340,37.42,80187.31,0.0,0.01537,2e-05,2.22198]
[1778238153375,37.42,80197.9,0.0,0.01555,2e-05,2.24364]
[1778238158410,37.42,80205.51,0.0,0.01569,2e-05,2.26103]
[1778238163446,37.42,80221.21,0.0,0.01598,2e-05,2.29722]
[1778238168480,37.42,80217.01,0.0,0.0159,2e-05,2.2875]
[1778238173515,37.42,80213.97,0.0,0.01584,2e-05,2.28048]
[1778238178550,37.42,80216.48,0.0,0.01589,2e-05,2.28627]
[1778238183586,37.42,80208.46,0.0,0.01574,2e-05,2.26779]
[1778238188622,37.42,80209.59,0.0,0.01576,2e-05,2.27039]
[1778238190708,37.42,80198.7,0.0,0.01556,2e-05,2.24546]
[1778238196679,37.42,80198.27,0.0,0.01555,2e-05,2.24448]
[1778238201713,37.42,80193.87,0.0,0.01547,2e-05,2.23448]
[1778238206748,37.42,80190.7,0.0,0.01542,2e-05,2.22729]
[1778238211783,37.42,80196.22,0.0,0.0155,2e-05,2.23745]
[1778238216819,37.42,80201.96,0.0,0.01561,2e-05,2.25052]
[1778238221853,37.42,80203.17,0.0,0.01563,2e-05,2.25329]
[1778238224874,37.42,80190.26,0.0,0.01539,2e-05,2.22393]
[1778238229910,37.42,80184.1,0.0,0.01528,2e-05,2.21003]
[1778238234944,37.42,80198.07,0.0,0.01553,2e-05,2.24165]
[1778238237965,37.42,80208.75,0.0,0.01573,2e-05,2.26607]
[1778238243000,37.42,80208.61,0.0,0.01573,2e-05,2.26575]
[1778238248038,37.42,80212.0,0.0,0.01579,2e-05,2.27354]
[1778238253073,37.42,80211.12,0.0,0.01577,2e-05,2.27152]
[1778238258110,37.42,80210.38,0.0,0.01576,2e-05,2.26981]
[1778238264150,37.42,80212.09,0.0,0.01579,2e-05,2.27375]
[1778238268182,37.42,80228.42,0.0,0.01609,2e-05,2.31158]
[1778238273217,37.42,80231.17,0.0,0.01613,2e-05,2.31557]
[1778238278252,37.42,80234.52,0.0,0.01619,2e-05,2.3234]
[1778238283288,37.42,80234.48,0.0,0.01619,2e-05,2.32331]
[1778238288322,37.42,80239.67,0.0,0.01629,2e-05,2.33548]
[1778238293358,37.42,80249.57,0.0,0.01648,2e-05,2.35884]
[1778238298393,37.42,80228.85,0.0,0.01609,2e-05,2.31016]
[1778238303427,37.42,80233.26,0.0,0.01617,2e-05,2.32046]
[1778238308462,37.42,80245.57,0.0,0.0164,2e-05,2.34938]
[1778238314371,37.42,80244.69,0.0,0.01638,2e-05,2.34731]
[1778238316523,37.42,80231.93,0.0,0.01614,2e-05,2.31735]
[1778238321559,37.42,80228.06,0.0,0.01607,2e-05,2.30832]
[1778238324441,37.42,80239.9,0.0,0.01629,2e-05,2.33602]
[1778238329614,37.42,80238.9,0.0,0.01628,2e-05,2.33367]
[1778238336663,37.42,80237.21,0.0,0.01623,2e-05,2.32727]
[1778238341699,37.42,80236.93,0.0,0.01622,2e-05,2.32662]
[1778238346733,37.42,80234.81,0.0,0.01618,2e-05,2.32165]
[1778238351768,37.42,80229.04,0.0,0.01607,2e-05,2.30818]
[1778238354789,37.42,80218.43,0.0,0.01588,2e-05,2.28357]
[1778238359204,37.42,80230.99,0.0,0.01611,2e-05,2.31273]
[1778238364520,37.42,80222.25,0.0,0.01595,2e-05,2.29241]
[1778238369899,37.42,80219.88,0.0,0.0159,2e-05,2.28692]
[1778238374932,37.42,80220.8,0.0,0.01592,2e-05,2.28905]
[1778238379966,37.42,80215.61,0.0,0.01582,2e-05,2.27706]
[1778238385001,37.42,80218.39,0.0,0.01588,2e-05,2.28348]
[1778238390038,37.42,80227.04,0.0,0.01604,2e-05,2.30353]
[1778238395074,37.42,80225.83,0.0,0.016,2e-05,2.2983]
[1778238400108,37.42,80224.53,0.0,0.01597,2e-05,2.29528]
[1778238405144,37.42,80221.43,0.0,0.01592,2e-05,2.2881]
[1778238410178,37.42,80214.97,0.0,0.0158,2e-05,2.27319]
[1778238415213,37.42,80221.39,0.0,0.01592,2e-05,2.28801]
[1778238420249,37.42,80220.45,0.0,0.0159,2e-05,2.28583]
[1778238425283,37.42,80222.37,0.0,0.01593,2e-05,2.29028]
[1778238430325,37.42,80227.21,0.0,0.01602,2e-05,2.30151]
[1778238435354,37.42,80247.62,0.0,0.01641,2e-05,2.34933]
[1778238437368,37.42,80259.88,0.0,0.01664,2e-05,2.37842]
[1778238442403,37.42,80256.71,0.0,0.01658,2e-05,2.37087]
[1778238447438,37.42,80264.96,0.0,0.01674,2e-05,2.39056]
[1778238452474,37.42,80263.75,0.0,0.0167,2e-05,2.38519]
[1778238457508,37.42,80250.28,0.0,0.01644,2e-05,2.35317]
[1778238462544,37.42,80237.11,0.0,0.01619,2e-05,2.32218]
[1778238465565,37.42,80226.12,0.0,0.01599,2e-05,2.29656]
[1778238470600,37.42,80228.06,0.0,0.01602,2e-05,2.30107]
[1778238475637,37.42,80227.17,0.0,0.01601,2e-05,2.299]
[1778238482686,37.42,80222.75,0.0,0.01592,2e-05,2.28875]
[1778238487721,37.42,80223.69,0.0,0.01594,2e-05,2.29093]
[1778238492756,37.42,80224.95,0.0,0.01597,2e-05,2.29385]
[1778238497791,37.42,80227.39,0.0,0.01601,2e-05,2.29951]
[1778238502826,37.42,80227.68,0.0,0.01602,2e-05,2.30018]
[1778238507862,37.42,80223.75,0.0,0.01594,2e-05,2.29106]
[1778238512896,37.42,80220.58,0.0,0.01587,2e-05,2.28133]
[1778238517931,37.42,80223.07,0.0,0.01591,2e-05,2.28708]
[1778238520952,37.42,80209.42,0.0,0.01566,2e-05,2.25567]
[1778238521959,37.42,80198.0,0.0,0.01545,2e-05,2.22964]
[1778238526994,37.42,80190.46,0.0,0.01532,2e-05,2.21259]
[1778238532033,37.42,80189.56,0.0,0.0153,2e-05,2.21056]
[1778238537067,37.42,80188.63,0.0,0.01529,2e-05,2.20847]
[1778238542104,37.42,80186.92,0.0,0.01526,2e-05,2.20462]
[1778238547139,37.42,80186.03,0.0,0.01524,2e-05,2.20262]
[1778238552174,37.42,80184.79,0.0,0.01522,2e-05,2.19983]
[1778238556203,37.42,80195.31,0.0,0.01541,2e-05,2.22355]
[1778238561239,37.42,80194.15,0.0,0.01539,2e-05,2.22092]
[1778238566683,37.42,80192.94,0.0,0.01536,2e-05,2.21819]
[1778238576347,37.42,80191.64,0.0,0.01532,2e-05,2.2129]
[1778238579366,37.42,80202.91,0.0,0.01553,2e-05,2.23843]
[1778238584400,37.42,80198.72,0.0,0.01545,2e-05,2.22891]
[1778238588429,37.42,80187.74,0.0,0.01525,2e-05,2.20411]
[1778238593465,37.42,80187.52,0.0,0.01525,2e-05,2.20362]
[1778238598499,37.42,80191.22,0.0,0.01532,2e-05,2.21195]
[1778238601520,37.42,80202.51,0.0,0.01552,2e-05,2.23752]
[1778238606556,37.42,80203.12,0.0,0.01553,2e-05,2.23891]
[1778238611591,37.42,80198.68,0.0,0.01545,2e-05,2.22882]
[1778238616626,37.42,80205.39,0.0,0.01557,2e-05,2.24408]
[1778238621661,37.42,80212.15,0.0,0.0157,2e-05,2.25953]
[1778238626696,37.42,80212.38,0.0,0.0157,2e-05,2.26006]
[1778238631731,37.42,80211.88,0.0,0.01568,2e-05,2.25653]
[1778238637773,37.42,80211.73,0.0,0.01567,2e-05,2.25618]
[1778238643770,37.42,80217.1,0.0,0.01577,2e-05,2.26851]
[1778238646742,37.42,80203.38,0.0,0.01552,2e-05,2.23712]
[1778238651350,37.42,80203.4,0.0,0.01552,2e-05,2.23717]
[1778238651364,37.42,80203.4,0.0,0.01552,2e-05,2.23717]
[1778238651643,37.42,80203.4,0.0,0.01552,2e-05,2.23717]
[1778238651739,37.42,80202.94,0.0,0.01551,2e-05,2.23612]
[1778238652317,37.42,80202.94,0.0,0.01551,2e-05,2.23612]
[1778238652532,37.42,80203.02,0.0,0.01551,2e-05,2.2363]
[1778238657916,37.42,80204.79,0.0,0.01555,2e-05,2.24033]
[1778238663957,37.42,80205.86,0.0,0.01557,2e-05,2.24277]
[1778238668990,37.42,80206.28,0.0,0.01557,2e-05,2.24373]
[1778238674025,37.42,80201.35,0.0,0.01548,2e-05,2.23251]
[1778238679061,37.42,80196.59,0.0,0.0154,2e-05,2.22172]
[1778238684095,37.42,80196.44,0.0,0.0154,2e-05,2.22138]
[1778238689129,37.42,80196.96,0.0,0.0154,2e-05,2.22255]
[1778238694168,37.42,80196.82,0.0,0.01539,2e-05,2.21987]
[1778238699205,37.42,80195.0,0.0,0.01535,2e-05,2.21576]
[1778238704241,37.42,80195.17,0.0,0.01536,2e-05,2.21614]
[1778238709276,37.42,80195.82,0.0,0.01537,2e-05,2.21761]
[1778238714313,37.42,80197.78,0.0,0.0154,2e-05,2.22205]
[1778238719347,37.42,80194.67,0.0,0.01535,2e-05,2.21502]
[1778238724631,37.42,80193.49,0.0,0.01533,2e-05,2.21235]
[1778238730427,37.42,80206.34,0.0,0.01556,2e-05,2.24149]
[1778238735461,37.42,80217.87,0.0,0.01577,2e-05,2.26788]
[1778238740799,37.42,80223.2,0.0,0.01587,2e-05,2.28016]
[1778238750564,37.42,80223.02,0.0,0.01586,2e-05,2.27975]
[1778238755599,37.42,80219.38,0.0,0.01578,2e-05,2.26896]
[1778238760637,37.42,80219.04,0.0,0.01578,2e-05,2.26818]
[1778238765672,37.42,80219.29,0.0,0.01578,2e-05,2.26875]
[1778238770707,37.42,80219.49,0.0,0.01578,2e-05,2.26921]
[1778238775743,37.42,80218.97,0.0,0.01577,2e-05,2.26801]
[1778238781784,37.42,80217.98,0.0,0.01576,2e-05,2.26574]
[1778238787729,37.42,80217.8,0.0,0.01575,2e-05,2.26532]
[1778238795882,37.42,80217.46,0.0,0.01575,2e-05,2.26454]
[1778238800917,37.42,80214.71,0.0,0.0157,2e-05,2.25823]
[1778238805952,37.42,80215.66,0.0,0.01571,2e-05,2.26041]
[1778238810987,37.42,80216.85,0.0,0.01574,2e-05,2.26314]
[1778238816022,37.42,80215.88,0.0,0.0157,2e-05,2.25852]
[1778238821057,37.42,80216.6,0.0,0.01571,2e-05,2.26018]
[1778238827099,37.42,80215.81,0.0,0.0157,2e-05,2.25836]
[1778238832134,37.42,80215.83,0.0,0.0157,2e-05,2.25841]
[1778238837169,37.42,80210.41,0.0,0.0156,2e-05,2.24601]
[1778238842204,37.42,80206.09,0.0,0.01552,2e-05,2.23616]
[1778238847240,37.42,80205.19,0.0,0.01551,2e-05,2.23412]
[1778238852274,37.42,80202.07,0.0,0.01545,2e-05,2.22703]
[1778238857309,37.42,80195.94,0.0,0.01534,2e-05,2.21316]
[1778238862344,37.42,80193.21,0.0,0.01529,2e-05,2.20701]
[1778238867379,37.42,80190.16,0.0,0.01524,2e-05,2.20015]
[1778238872415,37.42,80188.83,0.0,0.0152,2e-05,2.19481]
[1778238877453,37.42,80194.66,0.0,0.0153,2e-05,2.20792]
[1778238879473,37.42,80211.92,0.0,0.01561,2e-05,2.24707]
[1778238884503,37.42,80211.56,0.0,0.01561,2e-05,2.24625]
[1778238889538,37.42,80208.48,0.0,0.01555,2e-05,2.23923]
[1778238894573,37.42,80203.43,0.0,0.01546,2e-05,2.22775]
[1778238899608,37.42,80208.04,0.0,0.01554,2e-05,2.23822]
[1778238904643,37.42,80208.25,0.0,0.01555,2e-05,2.2387]
[1778238909680,37.42,80206.88,0.0,0.01552,2e-05,2.23558]
[1778238914714,37.42,80207.15,0.0,0.01553,2e-05,2.2362]
[1778238919750,37.42,80201.38,0.0,0.01542,2e-05,2.2231]
[1778238924783,37.42,80198.04,0.0,0.01536,2e-05,2.21554]
[1778238929818,37.42,80200.21,0.0,0.0154,2e-05,2.22045]
[1778238931832,37.42,80192.35,0.0,0.01524,2e-05,2.20036]
[1778238936867,37.42,80194.68,0.0,0.01528,2e-05,2.20561]
[1778238941902,37.42,80185.19,0.0,0.01512,2e-05,2.18432]
[1778238946937,37.42,80187.97,0.0,0.01516,2e-05,2.19054]
[1778238951972,37.42,80184.83,0.0,0.01511,2e-05,2.18351]
[1778238957012,37.42,80184.47,0.0,0.0151,2e-05,2.18271]
[1778238962042,37.42,80191.02,0.0,0.01522,2e-05,2.19738]
[1778238967077,37.42,80188.92,0.0,0.01518,2e-05,2.19267]
[1778238972111,37.42,80187.41,0.0,0.01515,2e-05,2.18928]
[1778238977147,37.42,80187.62,0.0,0.01516,2e-05,2.18975]
[1778238982182,37.42,80186.98,0.0,0.01515,2e-05,2.18832]
[1778238987217,37.42,80189.34,0.0,0.01519,2e-05,2.19361]
[1778238993259,37.42,80189.34,0.0,0.01517,2e-05,2.19126]
[1778238999207,37.42,80187.57,0.0,0.01514,2e-05,2.1873]
[1778239004337,37.42,80186.39,0.0,0.01512,2e-05,2.18466]
[1778239010379,37.42,80184.67,0.0,0.01509,2e-05,2.18082]
[1778239017428,37.42,80183.55,0.0,0.01507,2e-05,2.17832]
[1778239022462,37.42,80176.85,0.0,0.01495,2e-05,2.16342]
[1778239027498,37.42,80182.23,0.0,0.01505,2e-05,2.17538]
[1778239032533,37.42,80187.17,0.0,0.01513,2e-05,2.1864]
[1778239037570,37.42,80188.84,0.0,0.01516,2e-05,2.19014]
[1778239042604,37.42,80182.82,0.0,0.01506,2e-05,2.17669]
[1778239047638,37.42,80183.16,0.0,0.01506,2e-05,2.17745]
[1778239052673,37.42,80184.19,0.0,0.01507,2e-05,2.17741]
[1778239057709,37.42,80185.47,0.0,0.01509,2e-05,2.18026]
[1778239062743,37.42,80191.91,0.0,0.0152,2e-05,2.19467]
[1778239069792,37.42,80192.97,0.0,0.01522,2e-05,2.19705]
[1778239074827,37.42,80190.05,0.0,0.01517,2e-05,2.1905]
[1778239079862,37.42,80191.25,0.0,0.01519,2e-05,2.19319]
[1778239084897,37.42,80190.89,0.0,0.01519,2e-05,2.19239]
[1778239089933,37.42,80192.58,0.0,0.01522,2e-05,2.19618]
[1778239094967,37.42,80194.4,0.0,0.01525,2e-05,2.20027]
[1778239100002,37.42,80201.87,0.0,0.01538,2e-05,2.21711]
[1778239105036,37.42,80204.6,0.0,0.01543,2e-05,2.22329]
[1778239110072,37.42,80213.14,0.0,0.01559,2e-05,2.24271]
[1778239115107,37.42,80217.37,0.0,0.01565,2e-05,2.24998]
[1778239121150,37.42,80213.86,0.0,0.01558,2e-05,2.24197]
[1778239127195,37.42,80213.04,0.0,0.01557,2e-05,2.2401]
[1778239132226,37.42,80213.06,0.0,0.01557,2e-05,2.24014]
[1778239137261,37.42,80212.54,0.0,0.01556,2e-05,2.23896]
[1778239145317,37.42,80211.51,0.0,0.01554,2e-05,2.23661]
[1778239150352,37.42,80211.93,0.0,0.01555,2e-05,2.23757]
[1778239156394,37.42,80213.52,0.0,0.01558,2e-05,2.24119]
[1778239161429,37.42,80208.39,0.0,0.01548,2e-05,2.22951]
[1778239166465,37.42,80212.0,0.0,0.01555,2e-05,2.23773]
[1778239171498,37.42,80213.54,0.0,0.01556,2e-05,2.23885]
[1778239176534,37.42,80209.54,0.0,0.01549,2e-05,2.22975]
[1778239182576,37.42,80209.84,0.0,0.0155,2e-05,2.23043]
[1778239187611,37.42,80204.67,0.0,0.0154,2e-05,2.21871]
[1778239192647,37.42,80205.86,0.0,0.01542,2e-05,2.2214]
[1778239198689,37.42,80210.3,0.0,0.0155,2e-05,2.23148]
[1778239203733,37.42,80210.3,0.0,0.0155,2e-05,2.23148]
[1778239208788,37.42,80214.97,0.0,0.01559,2e-05,2.24211]
[1778239213805,37.42,80214.93,0.0,0.01559,2e-05,2.24202]
[1778239218841,37.42,80215.77,0.0,0.0156,2e-05,2.24394]
[1778239223876,37.42,80217.88,0.0,0.01564,2e-05,2.24876]
[1778239228910,37.42,80229.95,0.0,0.01586,2e-05,2.2765]
[1778239233176,37.42,80255.13,0.0,0.01632,2e-05,2.33277]
[1778239238981,37.42,80242.18,0.0,0.01608,2e-05,2.30244]
[1778239244017,37.42,80236.45,0.0,0.01597,2e-05,2.28913]
[1778239249051,37.42,80227.18,0.0,0.0158,2e-05,2.26771]
[1778239254090,37.42,80230.39,0.0,0.01586,2e-05,2.2751]
[1778239260128,37.42,80231.26,0.0,0.01587,2e-05,2.27711]
[1778239265163,37.42,80220.46,0.0,0.01567,2e-05,2.25227]
[1778239271205,37.42,80221.44,0.0,0.01569,2e-05,2.25452]
[1778239276240,37.42,80221.46,0.0,0.01569,2e-05,2.25457]
[1778239281274,37.42,80221.9,0.0,0.0157,2e-05,2.25557]
[1778239286310,37.42,80226.14,0.0,0.01578,2e-05,2.26531]
[1778239291346,37.42,80228.44,0.0,0.0158,2e-05,2.2682]
[1778239295381,37.42,80240.95,0.0,0.01604,2e-05,2.29716]
[1778239297396,37.42,80253.71,0.0,0.01628,2e-05,2.32698]
[1778239302430,37.42,80252.68,0.0,0.01626,2e-05,2.32456]
[1778239307467,37.42,80257.2,0.0,0.01634,2e-05,2.33519]
[1778239312502,37.42,80252.72,0.0,0.01626,2e-05,2.32466]
[1778239318545,37.42,80248.28,0.0,0.01617,2e-05,2.31425]
[1778239324586,37.42,80249.56,0.0,0.0162,2e-05,2.31725]
[1778239326601,37.42,80239.06,0.0,0.016,2e-05,2.29276]
[1778239331636,37.42,80238.3,0.0,0.01599,2e-05,2.291]
[1778239336672,37.42,80240.51,0.0,0.01603,2e-05,2.29613]
[1778239341708,37.42,80231.16,0.0,0.01585,2e-05,2.27447]
[1778239348755,37.42,80227.36,0.0,0.01578,2e-05,2.26572]
[1778239353790,37.42,80225.95,0.0,0.01574,2e-05,2.26007]
[1778239358825,37.42,80225.72,0.0,0.01574,2e-05,2.25955]
[1778239363861,37.42,80226.67,0.0,0.01576,2e-05,2.26173]
[1778239368895,37.42,80226.55,0.0,0.01575,2e-05,2.26145]
[1778239373933,37.42,80226.01,0.0,0.01574,2e-05,2.26021]
[1778239378966,37.42,80220.36,0.0,0.01564,2e-05,2.24726]
[1778239384000,37.42,80220.25,0.0,0.01564,2e-05,2.24701]
[1778239389035,37.42,80221.83,0.0,0.01567,2e-05,2.25063]
[1778239395077,37.42,80223.14,0.0,0.01569,2e-05,2.25363]
[1778239402130,37.42,80226.91,0.0,0.01576,2e-05,2.26228]
[1778239407167,37.42,80215.04,0.0,0.01554,2e-05,2.23512]
[1778239408174,37.42,80198.22,0.0,0.01524,2e-05,2.19708]
[1778239413209,37.42,80190.26,0.0,0.01508,2e-05,2.17691]
[1778239418243,37.42,80183.9,0.0,0.01497,2e-05,2.16275]
[1778239423278,37.42,80183.92,0.0,0.01497,2e-05,2.1628]
[1778239428313,37.42,80183.33,0.0,0.01496,2e-05,2.16149]
[1778239433347,37.42,80189.49,0.0,0.01507,2e-05,2.17519]
[1778239438384,37.42,80187.82,0.0,0.01504,2e-05,2.17147]
[1778239443423,37.42,80187.75,0.0,0.01504,2e-05,2.17131]
[1778239449461,37.42,80185.82,0.0,0.015,2e-05,2.16702]
[1778239454496,37.42,80175.87,0.0,0.01483,2e-05,2.14498]
[1778239456510,37.42,80189.96,0.0,0.01508,2e-05,2.17624]
[1778239457518,37.42,80202.9,0.0,0.01531,2e-05,2.20525]
[1778239462552,37.42,80206.22,0.0,0.01537,2e-05,2.21274]
[1778239467587,37.42,80206.98,0.0,0.01538,2e-05,2.21446]
[1778239472622,37.42,80210.99,0.0,0.01544,2e-05,2.22117]
[1778239477657,37.42,80215.3,0.0,0.01552,2e-05,2.23095]
[1778239482593,37.42,80227.55,0.0,0.01574,2e-05,2.25895]
[1778239488372,37.42,80237.37,0.0,0.01592,2e-05,2.28159]
[1778239488373,37.42,80250.59,0.0,0.01617,2e-05,2.31235]
[1778239494776,37.42,80256.36,0.0,0.01628,2e-05,2.32587]
[1778239499811,37.42,80259.82,0.0,0.01634,2e-05,2.33401]
[1778239504847,37.42,80259.77,0.0,0.01634,2e-05,2.33389]
[1778239509882,37.42,80259.5,0.0,0.01634,2e-05,2.33326]
[1778239514919,37.42,80266.07,0.0,0.01646,2e-05,2.34877]
[1778239519953,37.42,80267.36,0.0,0.01649,2e-05,2.35182]
[1778239524988,37.42,80271.51,0.0,0.01657,2e-05,2.36167]
[1778239530342,37.42,80267.87,0.0,0.0165,2e-05,2.35303]
[1778239534052,37.42,80255.74,0.0,0.01625,2e-05,2.32197]
[1778239536068,37.42,80240.14,0.0,0.01596,2e-05,2.28559]
[1778239541101,37.42,80243.56,0.0,0.01602,2e-05,2.29353]
[1778239546140,37.42,80250.72,0.0,0.01616,2e-05,2.31021]
[1778239551175,37.42,80250.11,0.0,0.01614,2e-05,2.30879]
[1778239556207,37.42,80249.15,0.0,0.01613,2e-05,2.30655]
[1778239561243,37.42,80253.02,0.0,0.0162,2e-05,2.31559]
[1778239566283,37.42,80255.66,0.0,0.01625,2e-05,2.32178]
[1778239571316,37.42,80257.46,0.0,0.01628,2e-05,2.32601]
[1778239573601,37.42,80271.23,0.0,0.01655,2e-05,2.35854]
[1778239579045,37.42,80270.05,0.0,0.01652,2e-05,2.35574]
[1778239584406,37.42,80281.31,0.0,0.01674,2e-05,2.38257]
[1778239589443,37.42,80278.39,0.0,0.01668,2e-05,2.37559]
[1778239591457,37.42,80271.15,0.0,0.01653,2e-05,2.35588]
[1778239596493,37.42,80270.97,0.0,0.01652,2e-05,2.35545]
[1778239602534,37.42,80272.34,0.0,0.01655,2e-05,2.3587]
[1778239607570,37.42,80262.31,0.0,0.01636,2e-05,2.33497]
[1778239612605,37.42,80261.12,0.0,0.01634,2e-05,2.33217]
[1778239617640,37.42,80262.93,0.0,0.01637,2e-05,2.33643]
[1778239620663,37.42,80275.94,0.0,0.01662,2e-05,2.36727]
[1778239625699,37.42,80276.17,0.0,0.01662,2e-05,2.36782]
[1778239630738,37.42,80278.29,0.0,0.01666,2e-05,2.37287]
[1778239635769,37.42,80279.08,0.0,0.01668,2e-05,2.37476]
[1778239640804,37.42,80281.29,0.0,0.01672,2e-05,2.38004]
[1778239645839,37.42,80281.96,0.0,0.01674,2e-05,2.38164]
[1778239650875,37.42,80287.9,0.0,0.01685,2e-05,2.39589]
[1778239655910,37.42,80287.86,0.0,0.01683,2e-05,2.3933]
[1778239660944,37.42,80289.04,0.0,0.01686,2e-05,2.39614]
[1778239665980,37.42,80290.9,0.0,0.01689,2e-05,2.40061]
[1778239671015,37.42,80290.32,0.0,0.01688,2e-05,2.39922]
[1778239676053,37.42,80283.46,0.0,0.01675,2e-05,2.38275]
[1778239682095,37.42,80278.76,0.0,0.01666,2e-05,2.37151]
[1778239687130,37.42,80275.1,0.0,0.01659,2e-05,2.36279]
[1778239694182,37.42,80273.69,0.0,0.01656,2e-05,2.35944]
[1778239699217,37.42,80281.45,0.0,0.01671,2e-05,2.37794]
[1778239704252,37.42,80283.92,0.0,0.01676,2e-05,2.38385]
[1778239709287,37.42,80289.79,0.0,0.01687,2e-05,2.39794]
[1778239714323,37.42,80283.32,0.0,0.01673,2e-05,2.37993]
[1778239719404,37.42,80278.18,0.0,0.01663,2e-05,2.36765]
[1778239724808,37.42,80278.73,0.0,0.01664,2e-05,2.36896]
[1778239730436,37.42,80276.73,0.0,0.0166,2e-05,2.3642]
[1778239735472,37.42,80282.64,0.0,0.01672,2e-05,2.3783]
[1778239740506,37.42,80282.14,0.0,0.01671,2e-05,2.3771]
[1778239745542,37.42,80278.9,0.0,0.01664,2e-05,2.36937]
[1778239750577,37.42,80280.12,0.0,0.01667,2e-05,2.37228]
[1778239755613,37.42,80281.27,0.0,0.01669,2e-05,2.37502]
[1778239760646,37.42,80282.76,0.0,0.01672,2e-05,2.37859]
[1778239766689,37.42,80283.4,0.0,0.01673,2e-05,2.38012]
[1778239771724,37.42,80292.8,0.0,0.0169,2e-05,2.40019]
[1778239776759,37.42,80297.48,0.0,0.01699,2e-05,2.41148]
[1778239781793,37.42,80286.92,0.0,0.01678,2e-05,2.38606]
[1778239786830,37.42,80280.98,0.0,0.01667,2e-05,2.37185]
[1778239791864,37.42,80282.17,0.0,0.01669,2e-05,2.37469]
[1778239796899,37.42,80282.44,0.0,0.0167,2e-05,2.37534]
[1778239801934,37.42,80280.79,0.0,0.01666,2e-05,2.3714]
[1778239806969,37.42,80291.47,0.0,0.01687,2e-05,2.39699]
[1778239809990,37.42,80302.08,0.0,0.01708,2e-05,2.42262]
[1778239815033,37.42,80307.3,0.0,0.01718,2e-05,2.43531]
[1778239820064,37.42,80310.27,0.0,0.01724,2e-05,2.44255]
[1778239825102,37.42,80301.63,0.0,0.01707,2e-05,2.42153]
[1778239830564,37.42,80303.01,0.0,0.0171,2e-05,2.42488]
[1778239836174,37.42,80307.41,0.0,0.01717,2e-05,2.43306]
[1778239841209,37.42,80308.31,0.0,0.01719,2e-05,2.43525]
[1778239846244,37.42,80309.34,0.0,0.01721,2e-05,2.43776]
[1778239851279,37.42,80308.44,0.0,0.01719,2e-05,2.43556]
[1778239856316,37.42,80303.65,0.0,0.01709,2e-05,2.42392]
[1778239861994,37.42,80298.4,0.0,0.01699,2e-05,2.4112]
[1778239864885,37.42,80286.26,0.0,0.01675,2e-05,2.38199]
[1778239871424,37.42,80280.38,0.0,0.01664,2e-05,2.36794]
[1778239876456,37.42,80270.26,0.0,0.01644,2e-05,2.34391]
[1778239882499,37.42,80267.41,0.0,0.01639,2e-05,2.33718]
[1778239887535,37.42,80260.79,0.0,0.01626,2e-05,2.32159]
[1778239892575,37.42,80259.05,0.0,0.01621,2e-05,2.31507]
[1778239895060,37.42,80245.6,0.0,0.01596,2e-05,2.28372]
[1778239900628,37.42,80238.23,0.0,0.01582,2e-05,2.26668]
[1778239905850,37.42,80234.88,0.0,0.01576,2e-05,2.25897]
[1778239911705,37.42,80247.83,0.0,0.016,2e-05,2.2889]
[1778239916740,37.42,80252.33,0.0,0.01609,2e-05,2.29936]
[1778239921780,37.42,80262.02,0.0,0.01627,2e-05,2.32203]
[1778239926810,37.42,80258.37,0.0,0.0162,2e-05,2.31347]
[1778239931845,37.42,80255.72,0.0,0.01615,2e-05,2.30728]
[1778239936880,37.42,80254.09,0.0,0.01612,2e-05,2.30347]
[1778239941915,37.42,80255.12,0.0,0.01614,2e-05,2.30587]
[1778239946951,37.42,80255.26,0.0,0.01614,2e-05,2.3062]
[1778239951988,37.42,80256.34,0.0,0.01615,2e-05,2.30629]
[1778239957022,37.42,80261.23,0.0,0.01624,2e-05,2.31773]
[1778239962058,37.42,80262.26,0.0,0.01626,2e-05,2.32015]
[1778239967092,37.42,80262.21,0.0,0.01626,2e-05,2.32003]
[1778239972127,37.42,80257.41,0.0,0.01617,2e-05,2.30879]
[1778239977164,37.42,80255.23,0.0,0.01613,2e-05,2.30369]
[1778239982197,37.42,80254.4,0.0,0.01611,2e-05,2.30176]
[1778239987232,37.42,80256.62,0.0,0.01615,2e-05,2.30694]
[1778239992267,37.42,80253.24,0.0,0.01609,2e-05,2.29905]
[1778239997302,37.42,80246.7,0.0,0.01597,2e-05,2.28385]
[1778240002339,37.42,80242.62,0.0,0.01589,2e-05,2.2744]
[1778240007657,37.42,80236.14,0.0,0.01577,2e-05,2.25946]
[1778240007734,37.42,80250.24,0.0,0.01603,2e-05,2.29207]
[1778240013415,37.42,80251.31,0.0,0.01604,2e-05,2.29213]
[1778240018450,37.42,80248.6,0.0,0.01598,2e-05,2.28583]
[1778240024492,37.42,80250.59,0.0,0.01602,2e-05,2.29045]
[1778240029527,37.42,80246.31,0.0,0.01594,2e-05,2.28052]
[1778240034563,37.42,80248.62,0.0,0.01599,2e-05,2.28588]
[1778240039598,37.42,80248.11,0.0,0.01598,2e-05,2.28469]
[1778240044633,37.42,80251.06,0.0,0.01603,2e-05,2.29155]
[1778240049667,37.42,80247.37,0.0,0.01596,2e-05,2.28298]
[1778240056629,37.42,80247.81,0.0,0.01597,2e-05,2.284]
[1778240062759,37.42,80250.35,0.0,0.01602,2e-05,2.2899]
[1778240067793,37.42,80248.5,0.0,0.01598,2e-05,2.2856]
[1778240072828,37.42,80249.26,0.0,0.01598,2e-05,2.28494]
[1778240077863,37.42,80251.32,0.0,0.01602,2e-05,2.28972]
[1778240083905,37.42,80247.26,0.0,0.01594,2e-05,2.2803]
[1778240090271,37.42,80244.78,0.0,0.0159,2e-05,2.27456]
[1778240095989,37.42,80241.69,0.0,0.01584,2e-05,2.26743]
[1778240102033,37.42,80240.88,0.0,0.01582,2e-05,2.26556]
[1778240107069,37.42,80245.67,0.0,0.01591,2e-05,2.27662]
[1778240113111,37.42,80253.43,0.0,0.01606,2e-05,2.29463]
[1778240118151,37.42,80256.29,0.0,0.01611,2e-05,2.30129]
[1778240123186,37.42,80262.0,0.0,0.01622,2e-05,2.31465]
[1778240128226,37.42,80263.02,0.0,0.01624,2e-05,2.31704]
[1778240133261,37.42,80265.37,0.0,0.01627,2e-05,2.3201]
[1778240138296,37.42,80266.61,0.0,0.01629,2e-05,2.32302]
[1778240143331,37.42,80269.28,0.0,0.01634,2e-05,2.3293]
[1778240148366,37.42,80271.89,0.0,0.01639,2e-05,2.33545]
[1778240154409,37.42,80272.93,0.0,0.01641,2e-05,2.33791]
[1778240159443,37.42,80271.94,0.0,0.01639,2e-05,2.33557]
[1778240164478,37.42,80268.68,0.0,0.01633,2e-05,2.32789]
[1778240170520,37.42,80264.24,0.0,0.01625,2e-05,2.31745]
[1778240175555,37.42,80261.99,0.0,0.0162,2e-05,2.31218]
[1778240181597,37.42,80261.49,0.0,0.01619,2e-05,2.31101]
[1778240186632,37.42,80261.12,0.0,0.01619,2e-05,2.31014]
[1778240191671,37.42,80261.27,0.0,0.01617,2e-05,2.30805]
[1778240196709,37.42,80259.99,0.0,0.01615,2e-05,2.30506]
[1778240201743,37.42,80261.22,0.0,0.01617,2e-05,2.30793]
[1778240206778,37.42,80260.52,0.0,0.01616,2e-05,2.30629]
[1778240211813,37.42,80260.2,0.0,0.01615,2e-05,2.30555]
[1778240216848,37.42,80256.07,0.0,0.01608,2e-05,2.29591]
[1778240221886,37.42,80254.25,0.0,0.01604,2e-05,2.29167]
[1778240226918,37.42,80251.55,0.0,0.01599,2e-05,2.2854]
[1778240231953,37.42,80252.48,0.0,0.01601,2e-05,2.28756]
[1778240236991,37.42,80249.24,0.0,0.01595,2e-05,2.28004]
[1778240243035,37.42,80246.5,0.0,0.0159,2e-05,2.2737]
[1778240248070,37.42,80247.78,0.0,0.01592,2e-05,2.27666]
[1778240253104,37.42,80249.58,0.0,0.01594,2e-05,2.27841]
[1778240258139,37.42,80251.18,0.0,0.01597,2e-05,2.28211]
[1778240263173,37.42,80252.14,0.0,0.01599,2e-05,2.28434]
[1778240268210,37.42,80252.51,0.0,0.01599,2e-05,2.2852]
[1778240273245,37.42,80253.14,0.0,0.016,2e-05,2.28666]
[1778240279300,37.42,80254.65,0.0,0.01603,2e-05,2.29017]
[1778240284335,37.42,80253.49,0.0,0.01601,2e-05,2.28748]
[1778240289369,37.42,80249.52,0.0,0.01594,2e-05,2.27827]
[1778240294405,37.42,80245.03,0.0,0.01585,2e-05,2.26789]
[1778240297426,37.42,80234.14,0.0,0.01565,2e-05,2.24286]
[1778240302461,37.42,80234.84,0.0,0.01566,2e-05,2.24447]
[1778240307496,37.42,80225.28,0.0,0.01549,2e-05,2.22267]
[1778240311532,37.42,80218.11,0.0,0.01534,2e-05,2.20405]
[1778240316562,37.42,80206.91,0.0,0.01514,2e-05,2.17888]
[1778240321597,37.42,80203.37,0.0,0.01508,2e-05,2.17097]
[1778240326630,37.42,80201.8,0.0,0.01505,2e-05,2.16747]
[1778240331992,37.42,80192.37,0.0,0.01488,2e-05,2.14654]
[1778240337708,37.42,80187.0,0.0,0.01479,2e-05,2.13469]
[1778240342822,37.42,80187.8,0.0,0.0148,2e-05,2.13645]
[1778240348791,37.42,80177.99,0.0,0.01463,2e-05,2.11493]
[1778240353825,37.42,80175.44,0.0,0.01459,2e-05,2.10936]
[1778240359867,37.42,80178.85,0.0,0.01465,2e-05,2.11681]
[1778240364902,37.42,80178.45,0.0,0.01464,2e-05,2.11593]
[1778240369937,37.42,80177.78,0.0,0.01463,2e-05,2.11447]
[1778240375981,37.42,80178.02,0.0,0.01462,2e-05,2.11268]
[1778240379002,37.42,80188.63,0.0,0.0148,2e-05,2.13596]
[1778240385048,37.42,80187.7,0.0,0.01479,2e-05,2.13391]
[1778240390083,37.42,80186.28,0.0,0.01476,2e-05,2.13079]
[1778240395118,37.42,80188.49,0.0,0.0148,2e-05,2.13565]
[1778240400155,37.42,80186.45,0.0,0.01476,2e-05,2.13116]
[1778240405190,37.42,80184.41,0.0,0.01473,2e-05,2.12668]
[1778240410231,37.42,80183.31,0.0,0.01471,2e-05,2.12426]
[1778240416276,37.42,80184.75,0.0,0.01474,2e-05,2.12742]
[1778240421312,37.42,80183.11,0.0,0.01471,2e-05,2.12382]
[1778240427353,37.42,80182.13,0.0,0.01469,2e-05,2.12168]
[1778240432391,37.42,80181.45,0.0,0.01466,2e-05,2.11787]
[1778240437426,37.42,80180.79,0.0,0.01465,2e-05,2.11643]
[1778240442462,37.42,80179.77,0.0,0.01463,2e-05,2.1142]
[1778240447496,37.42,80173.55,0.0,0.01453,2e-05,2.10064]
[1778240452531,37.42,80173.52,0.0,0.01452,2e-05,2.10057]
[1778240457566,37.42,80172.42,0.0,0.01451,2e-05,2.09818]
[1778240462602,37.42,80172.9,0.0,0.01451,2e-05,2.09922]
[1778240467636,37.42,80173.84,0.0,0.01453,2e-05,2.10127]
[1778240472674,37.42,80172.91,0.0,0.01451,2e-05,2.09925]
[1778240480728,37.42,80175.0,0.0,0.01455,2e-05,2.10379]
[1778240487658,37.42,80173.95,0.0,0.01453,2e-05,2.10151]
[1778240492812,37.42,80173.27,0.0,0.01451,2e-05,2.09773]
[1778240497847,37.42,80170.89,0.0,0.01446,2e-05,2.09256]
[1778240502882,37.42,80172.1,0.0,0.01449,2e-05,2.09519]
[1778240507918,37.42,80170.89,0.0,0.01446,2e-05,2.09256]
[1778240513959,37.42,80169.92,0.0,0.01445,2e-05,2.09046]
[1778240518994,37.42,80160.69,0.0,0.01429,2e-05,2.07054]
[1778240524043,37.42,80150.5,0.0,0.01412,2e-05,2.04871]
[1778240529077,37.42,80149.78,0.0,0.0141,2e-05,2.04718]
[1778240534111,37.42,80148.59,0.0,0.01408,2e-05,2.04464]
[1778240539148,37.42,80147.57,0.0,0.01407,2e-05,2.04247]
[1778240544182,37.42,80137.18,0.0,0.01389,2e-05,2.02046]
[1778240549219,37.42,80128.84,0.0,0.01376,2e-05,2.00292]
[1778240554252,37.42,80123.2,0.0,0.01365,2e-05,1.98891]
[1778240559289,37.42,80119.35,0.0,0.01359,2e-05,1.9809]
[1778240562308,37.42,80131.27,0.0,0.01378,2e-05,2.00579]
[1778240567343,37.42,80135.35,0.0,0.01385,2e-05,2.01436]
[1778240572378,37.42,80135.15,0.0,0.01385,2e-05,2.01394]
[1778240577413,37.42,80131.58,0.0,0.01379,2e-05,2.00644]
[1778240582448,37.42,80130.5,0.0,0.01377,2e-05,2.00417]
[1778240587483,37.42,80127.97,0.0,0.01373,2e-05,1.99887]
[1778240592518,37.42,80130.98,0.0,0.01378,2e-05,2.00518]
[1778240597559,37.42,80130.62,0.0,0.01377,2e-05,2.00443]
[1778240603601,37.42,80129.87,0.0,0.01376,2e-05,2.00285]
[1778240609644,37.42,80127.5,0.0,0.01372,2e-05,1.99789]
[1778240614681,37.42,80127.17,0.0,0.0137,2e-05,1.99498]
[1778240619714,37.42,80127.55,0.0,0.01371,2e-05,1.99577]
[1778240624750,37.42,80129.25,0.0,0.01373,2e-05,1.99933]
[1778240629784,37.42,80138.04,0.0,0.01388,2e-05,2.01779]
[1778240634820,37.42,80139.4,0.0,0.0139,2e-05,2.02066]
[1778240639855,37.42,80135.49,0.0,0.01384,2e-05,2.01242]
[1778240646884,37.42,80132.28,0.0,0.01378,2e-05,2.00567]
[1778240648813,37.42,80120.61,0.0,0.01359,2e-05,1.98131]
[1778240653953,37.42,80115.5,0.0,0.01351,2e-05,1.97071]
[1778240658989,37.42,80111.07,0.0,0.01344,2e-05,1.96156]
[1778240664027,37.42,80105.73,0.0,0.01335,2e-05,1.95058]
[1778240669060,37.42,80104.48,0.0,0.01333,2e-05,1.94801]
[1778240674095,37.42,80105.39,0.0,0.01333,2e-05,1.94769]
[1778240679130,37.42,80105.84,0.0,0.01334,2e-05,1.94861]
[1778240684166,37.42,80105.07,0.0,0.01333,2e-05,1.94703]
[1778240689201,37.42,80105.85,0.0,0.01334,2e-05,1.94863]
[1778240694236,37.42,80107.25,0.0,0.01336,2e-05,1.95151]
[1778240699271,37.42,80109.43,0.0,0.0134,2e-05,1.95599]
[1778240703299,37.42,80121.97,0.0,0.0136,2e-05,1.98192]
[1778240708334,37.42,80123.6,0.0,0.01363,2e-05,1.98531]
[1778240713369,37.42,80122.25,0.0,0.0136,2e-05,1.9825]
[1778240719306,37.42,80121.98,0.0,0.0136,2e-05,1.98194]
[1778240725459,37.42,80122.1,0.0,0.0136,2e-05,1.98219]
[1778240730489,37.42,80122.04,0.0,0.0136,2e-05,1.98206]
[1778240735524,37.42,80121.67,0.0,0.01358,2e-05,1.97908]
[1778240740560,37.42,80122.54,0.0,0.01359,2e-05,1.98089]
[1778240745594,37.42,80131.99,0.0,0.01375,2e-05,2.0006]
[1778240750630,37.42,80131.34,0.0,0.01374,2e-05,1.99924]
[1778240756673,37.42,80128.11,0.0,0.01369,2e-05,1.99249]
[1778240761708,37.42,80131.25,0.0,0.01374,2e-05,1.99905]
[1778240766744,37.42,80138.72,0.0,0.01386,2e-05,2.01474]
[1778240771778,37.42,80153.27,0.0,0.0141,2e-05,2.04557]
[1778240776814,37.42,80154.25,0.0,0.01412,2e-05,2.04766]
[1778240781849,37.42,80150.19,0.0,0.01405,2e-05,2.03901]
[1778240786884,37.42,80152.29,0.0,0.01409,2e-05,2.04348]
[1778240791919,37.42,80153.08,0.0,0.01409,2e-05,2.0429]
[1778240796954,37.42,80156.37,0.0,0.01414,2e-05,2.04991]
[1778240799975,37.42,80172.19,0.0,0.01441,2e-05,2.08391]
[1778240805010,37.42,80175.68,0.0,0.01447,2e-05,2.09147]
[1778240810045,37.42,80174.82,0.0,0.01446,2e-05,2.08961]
[1778240816088,37.42,80172.79,0.0,0.01442,2e-05,2.08521]
[1778240821123,37.42,80176.97,0.0,0.01449,2e-05,2.09427]
[1778240828174,37.42,80180.3,0.0,0.01455,2e-05,2.10151]
[1778240833210,37.42,80190.03,0.0,0.01472,2e-05,2.12278]
[1778240838245,37.42,80198.86,0.0,0.01487,2e-05,2.14223]
[1778240843280,37.42,80197.57,0.0,0.01485,2e-05,2.13938]
[1778240848315,37.42,80190.8,0.0,0.01473,2e-05,2.12447]
[1778240853373,37.42,80180.31,0.0,0.01453,2e-05,2.09923]
[1778240858391,37.42,80175.92,0.0,0.01446,2e-05,2.08969]
[1778240863427,37.42,80166.82,0.0,0.0143,2e-05,2.07004]
[1778240868462,37.42,80157.55,0.0,0.01415,2e-05,2.05017]
[1778240873498,37.42,80158.47,0.0,0.01416,2e-05,2.05213]
[1778240880549,37.42,80159.43,0.0,0.01418,2e-05,2.05418]
[1778240885587,37.42,80159.51,0.0,0.01418,2e-05,2.05435]
[1778240890620,37.42,80162.14,0.0,0.01422,2e-05,2.05999]
[1778240895654,37.42,80162.35,0.0,0.01423,2e-05,2.06044]
[1778240900689,37.42,80162.57,0.0,0.01423,2e-05,2.06091]
[1778240905724,37.42,80161.85,0.0,0.01422,2e-05,2.05937]
[1778240909438,37.42,80160.34,0.0,0.01419,2e-05,2.05613]
[1778240910265,37.42,80159.91,0.0,0.01419,2e-05,2.05521]
[1778240911524,37.42,80159.7,0.0,0.01418,2e-05,2.05476]
[1778240911756,37.42,80159.7,0.0,0.01418,2e-05,2.05476]
[1778240914788,37.42,80150.98,0.0,0.01402,2e-05,2.03391]
[1778240917809,37.42,80162.06,0.0,0.01421,2e-05,2.05754]
[1778240923850,37.42,80164.11,0.0,0.01424,2e-05,2.06194]
[1778240928885,37.42,80163.53,0.0,0.01423,2e-05,2.06069]
[1778240933920,37.42,80169.85,0.0,0.01434,2e-05,2.07428]
[1778240938955,37.42,80168.19,0.0,0.01431,2e-05,2.0707]
[1778240943990,37.42,80168.05,0.0,0.01431,2e-05,2.0704]
[1778240950033,37.42,80167.45,0.0,0.0143,2e-05,2.06911]
[1778240955073,37.42,80176.52,0.0,0.01445,2e-05,2.0887]
[1778240960106,37.42,80171.89,0.0,0.01437,2e-05,2.07868]
[1778240964573,37.42,80167.59,0.0,0.0143,2e-05,2.06941]
[1778240965330,37.42,80167.28,0.0,0.0143,2e-05,2.06875]
[1778240965905,37.42,80167.28,0.0,0.0143,2e-05,2.06875]
[1778240966150,37.42,80163.0,0.0,0.01422,2e-05,2.05955]
[1778240966746,37.42,80163.0,0.0,0.01422,2e-05,2.05955]
[1778240967154,37.42,80161.15,0.0,0.01419,2e-05,2.05559]
[1778240967548,37.42,80161.15,0.0,0.01419,2e-05,2.05559]
[1778240968162,37.42,80160.36,0.0,0.01418,2e-05,2.0539]
[1778240973196,37.42,80162.81,0.0,0.0142,2e-05,2.05687]
[1778240976616,37.42,80163.92,0.0,0.01422,2e-05,2.05925]
[1778240977225,37.42,80164.28,0.0,0.01423,2e-05,2.06002]
[1778240977522,37.42,80164.28,0.0,0.01423,2e-05,2.06002]
[1778240978233,37.42,80164.25,0.0,0.01423,2e-05,2.05996]
[1778240979685,37.42,80164.93,0.0,0.01424,2e-05,2.06142]
[1778240980246,37.42,80164.78,0.0,0.01424,2e-05,2.06109]
[1778240982205,37.42,80167.02,0.0,0.01428,2e-05,2.0659]
[1778240982260,37.42,80169.95,0.0,0.01433,2e-05,2.07221]
[1778240983807,37.42,80172.98,0.0,0.01438,2e-05,2.07874]
[1778240983882,37.42,80173.32,0.0,0.01438,2e-05,2.07948]
[1778240989309,37.42,80180.49,0.0,0.01451,2e-05,2.09501]
[1778240994345,37.42,80190.74,0.0,0.01469,2e-05,2.11738]
[1778240999379,37.42,80185.25,0.0,0.01459,2e-05,2.10538]
[1778241004414,37.42,80186.59,0.0,0.01461,2e-05,2.1083]
[1778241009450,37.42,80189.03,0.0,0.01466,2e-05,2.11363]
[1778241017511,37.42,80186.59,0.0,0.01461,2e-05,2.1083]
[1778241022541,37.42,80185.1,0.0,0.01459,2e-05,2.10505]
[1778241028583,37.42,80184.39,0.0,0.01457,2e-05,2.1035]
[1778241033622,37.42,80189.48,0.0,0.01465,2e-05,2.1123]
[1778241036640,37.42,80189.67,0.0,0.01465,2e-05,2.11272]
[1778241036668,37.42,80191.17,0.0,0.01468,2e-05,2.116]
[1778241041677,37.42,80195.1,0.0,0.01475,2e-05,2.12462]
[1778241042822,37.42,80195.1,0.0,0.01475,2e-05,2.12462]
[1778241042880,37.42,80196.31,0.0,0.01477,2e-05,2.12728]
[1778241043590,37.42,80196.31,0.0,0.01477,2e-05,2.12728]
[1778241043602,37.42,80196.31,0.0,0.01477,2e-05,2.12728]
[1778241046434,37.42,80196.8,0.0,0.01478,2e-05,2.12836]
[1778241046918,37.42,80204.56,0.0,0.01491,2e-05,2.14549]
[1778241049730,37.42,80217.53,0.0,0.01514,2e-05,2.17435]
[1778241054766,37.42,80217.32,0.0,0.01514,2e-05,2.17388]
[1778241056283,37.42,80217.32,0.0,0.01514,2e-05,2.17388]
[1778241056779,37.42,80217.74,0.0,0.01515,2e-05,2.17482]
[1778241059449,37.42,80217.58,0.0,0.01514,2e-05,2.17447]
[1778241059802,37.42,80217.76,0.0,0.01515,2e-05,2.17487]
[1778241064840,37.42,80224.55,0.0,0.01527,2e-05,2.1901]
[1778241069871,37.42,80226.42,0.0,0.0153,2e-05,2.19431]
[1778241072939,37.42,80228.71,0.0,0.01534,2e-05,2.19948]
[1778241073040,37.42,80228.8,0.0,0.01535,2e-05,2.19968]
[1778241074380,37.42,80228.8,0.0,0.01535,2e-05,2.19968]
[1778241074906,37.42,80228.85,0.0,0.01535,2e-05,2.19979]
[1778241080567,37.42,80229.72,0.0,0.01536,2e-05,2.20176]
[1778241080579,37.42,80229.5,0.0,0.01536,2e-05,2.20126]
[1778241085752,37.42,80229.5,0.0,0.01536,2e-05,2.20126]
[1778241085984,37.42,80229.21,0.0,0.01535,2e-05,2.20061]
[1778241092030,37.42,80236.59,0.0,0.01547,2e-05,2.21493]
[1778241095307,37.42,80239.33,0.0,0.01552,2e-05,2.22116]
[1778241095317,37.42,80238.18,0.0,0.0155,2e-05,2.21854]
[1778241098388,37.42,80236.65,0.0,0.01547,2e-05,2.21507]
[1778241099081,37.42,80236.38,0.0,0.01547,2e-05,2.21446]
[1778241104115,37.42,80235.5,0.0,0.01545,2e-05,2.21246]
[1778241105344,37.42,80235.5,0.0,0.01545,2e-05,2.21246]
[1778241114335,37.42,80236.27,0.0,0.01547,2e-05,2.21421]
[1778241115098,37.42,80235.98,0.0,0.01546,2e-05,2.21355]
[1778241117270,37.42,80236.69,0.0,0.01547,2e-05,2.21516]
[1778241119425,37.42,80236.6,0.0,0.01547,2e-05,2.21495]
[1778241125273,37.42,80235.24,0.0,0.01545,2e-05,2.21187]
[1778241127288,37.42,80222.08,0.0,0.01521,2e-05,2.18218]
[1778241129769,37.42,80221.84,0.0,0.0152,2e-05,2.18165]
[1778241133129,37.42,80221.31,0.0,0.0152,2e-05,2.18046]
[1778241138364,37.42,80221.35,0.0,0.0152,2e-05,2.18055]
[1778241141403,37.42,80213.23,0.0,0.01505,2e-05,2.1624]
[1778241142281,37.42,80208.33,0.0,0.01496,2e-05,2.1515]
[1778241147430,37.42,80207.1,0.0,0.01494,2e-05,2.14877]
[1778241152464,37.42,80209.15,0.0,0.01496,2e-05,2.15098]
[1778241158170,37.42,80211.46,0.0,0.015,2e-05,2.15611]
[1778241158230,37.42,80212.18,0.0,0.01502,2e-05,2.15771]
[1778241159543,37.42,80212.18,0.0,0.01502,2e-05,2.15771]
[1778241159545,37.42,80215.79,0.0,0.01508,2e-05,2.16575]
[1778241164549,37.42,80216.85,0.0,0.0151,2e-05,2.16812]
[1778241168041,37.42,80216.73,0.0,0.0151,2e-05,2.16785]
[1778241168142,37.42,80215.01,0.0,0.01507,2e-05,2.16401]
[1778241169312,37.42,80215.01,0.0,0.01507,2e-05,2.16401]
[1778241169371,37.42,80215.22,0.0,0.01507,2e-05,2.16448]
[1778241171611,37.42,80215.23,0.0,0.01507,2e-05,2.1645]
[1778241171677,37.42,80215.72,0.0,0.01508,2e-05,2.16559]
[1778241172489,37.42,80215.72,0.0,0.01508,2e-05,2.16559]
[1778241172629,37.42,80215.72,0.0,0.01508,2e-05,2.16559]
[1778241175483,37.42,80215.57,0.0,0.01508,2e-05,2.16526]
[1778241176202,37.42,80215.57,0.0,0.01508,2e-05,2.16526]
[1778241179159,37.42,80214.05,0.0,0.01505,2e-05,2.16187]
[1778241179236,37.42,80214.15,0.0,0.01505,2e-05,2.16209]
[1778241182675,37.42,80198.69,0.0,0.01478,2e-05,2.12786]
[1778241187710,37.42,80190.42,0.0,0.01463,2e-05,2.10973]
[1778241192747,37.42,80183.05,0.0,0.01451,2e-05,2.09367]
[1778241198791,37.42,80182.47,0.0,0.0145,2e-05,2.09241]
[1778241203826,37.42,80188.43,0.0,0.0146,2e-05,2.10538]
[1778241207601,37.42,80192.88,0.0,0.01468,2e-05,2.11511]
[1778241207878,37.42,80192.88,0.0,0.01468,2e-05,2.11511]
[1778241208605,37.42,80196.23,0.0,0.01473,2e-05,2.12246]
[1778241208862,37.42,80196.23,0.0,0.01473,2e-05,2.12246]
[1778241214041,37.42,80201.31,0.0,0.01481,2e-05,2.1313]
[1778241219938,37.42,80201.37,0.0,0.01481,2e-05,2.13143]
[1778241224976,37.42,80209.26,0.0,0.01495,2e-05,2.14888]
[1778241230010,37.42,80209.16,0.0,0.01495,2e-05,2.14865]
[1778241235045,37.42,80208.7,0.0,0.01494,2e-05,2.14763]
[1778241240083,37.42,80210.02,0.0,0.01496,2e-05,2.15056]
[1778241245115,37.42,80209.79,0.0,0.01496,2e-05,2.15005]
[1778241250128,37.42,80210.75,0.0,0.01498,2e-05,2.15218]
[1778241255191,37.42,80213.23,0.0,0.01502,2e-05,2.15769]
[1778241260224,37.42,80212.99,0.0,0.01501,2e-05,2.15716]
[1778241265259,37.42,80213.83,0.0,0.01503,2e-05,2.15903]
[1778241271301,37.42,80217.76,0.0,0.01508,2e-05,2.16543]
[1778241276336,37.42,80217.47,0.0,0.01508,2e-05,2.16479]
[1778241281371,37.42,80218.67,0.0,0.0151,2e-05,2.16746]
[1778241286405,37.42,80217.07,0.0,0.01507,2e-05,2.16389]
[1778241291443,37.42,80215.15,0.0,0.01504,2e-05,2.15962]
[1778241296476,37.42,80215.59,0.0,0.01505,2e-05,2.1606]
[1778241301511,37.42,80214.47,0.0,0.01503,2e-05,2.1581]
[1778241306549,37.42,80210.41,0.0,0.01495,2e-05,2.14908]
[1778241311584,37.42,80210.38,0.0,0.01495,2e-05,2.14902]
[1778241313598,37.42,80195.48,0.0,0.01469,2e-05,2.11616]
[1778241319529,37.42,80188.49,0.0,0.01457,2e-05,2.10089]
[1778241324675,37.42,80185.32,0.0,0.01451,2e-05,2.09399]
[1778241329710,37.42,80183.31,0.0,0.01448,2e-05,2.08963]
[1778241332750,37.42,80174.12,0.0,0.01431,2e-05,2.06747]
[1778241337768,37.42,80171.59,0.0,0.01426,2e-05,2.06203]
[1778241342802,37.42,80171.27,0.0,0.01426,2e-05,2.06134]
[1778241347839,37.42,80177.0,0.0,0.01436,2e-05,2.07368]
[1778241352872,37.42,80176.77,0.0,0.01435,2e-05,2.07318]
[1778241357908,37.42,80175.78,0.0,0.01433,2e-05,2.07105]
[1778241362946,37.42,80176.3,0.0,0.01434,2e-05,2.07217]
[1778241367981,37.42,80177.24,0.0,0.01436,2e-05,2.07419]
[1778241373021,37.42,80177.62,0.0,0.01437,2e-05,2.07501]
[1778241380070,37.42,80177.93,0.0,0.01437,2e-05,2.07568]
[1778241385105,37.42,80178.84,0.0,0.01439,2e-05,2.07765]
[1778241390139,37.42,80184.19,0.0,0.01448,2e-05,2.08923]
[1778241395178,37.42,80185.22,0.0,0.01448,2e-05,2.08916]
[1778241400214,37.42,80189.85,0.0,0.01456,2e-05,2.09923]
[1778241405358,37.42,80192.4,0.0,0.01461,2e-05,2.10479]
[1778241411291,37.42,80194.1,0.0,0.01464,2e-05,2.10851]
[1778241416330,37.42,80186.11,0.0,0.0145,2e-05,2.0911]
[1778241421362,37.42,80187.12,0.0,0.01451,2e-05,2.09329]
[1778241426397,37.42,80200.14,0.0,0.01474,2e-05,2.12174]
[1778241431432,37.42,80200.17,0.0,0.01474,2e-05,2.12181]
[1778241436470,37.42,80200.47,0.0,0.01475,2e-05,2.12247]
[1778241441505,37.42,80200.49,0.0,0.01475,2e-05,2.12251]
[1778241447430,37.42,80200.97,0.0,0.01476,2e-05,2.12356]
[1778241452582,37.42,80200.75,0.0,0.01474,2e-05,2.12075]
[1778241457616,37.42,80208.13,0.0,0.01487,2e-05,2.13701]
[1778241462652,37.42,80206.24,0.0,0.01483,2e-05,2.13284]
[1778241467687,37.42,80205.07,0.0,0.01481,2e-05,2.13026]
[1778241472722,37.42,80203.34,0.0,0.01478,2e-05,2.12645]
[1778241477759,37.42,80205.04,0.0,0.01481,2e-05,2.13019]
[1778241482796,37.42,80205.61,0.0,0.01482,2e-05,2.13145]
[1778241487833,37.42,80196.75,0.0,0.01467,2e-05,2.11198]
[1778241492866,37.42,80193.25,0.0,0.01461,2e-05,2.10433]
[1778241498528,37.42,80197.76,0.0,0.01468,2e-05,2.1142]
[1778241503943,37.42,80198.13,0.0,0.01469,2e-05,2.11501]
[1778241508978,37.42,80193.5,0.0,0.01461,2e-05,2.10488]
[1778241514013,37.42,80191.7,0.0,0.01456,2e-05,2.09864]
[1778241519049,37.42,80189.45,0.0,0.01452,2e-05,2.09374]
[1778241522306,37.42,80189.26,0.0,0.01452,2e-05,2.09333]
[1778241522337,37.42,80199.33,0.0,0.0147,2e-05,2.11531]
[1778241523717,37.42,80199.33,0.0,0.0147,2e-05,2.11531]
[1778241523737,37.42,80199.94,0.0,0.01471,2e-05,2.11665]
[1778241524559,37.42,80199.94,0.0,0.01471,2e-05,2.11665]
[1778241524564,37.42,80201.06,0.0,0.01473,2e-05,2.11911]
[1778241530125,37.42,80204.22,0.0,0.01478,2e-05,2.12605]
[1778241531090,37.42,80204.22,0.0,0.01478,2e-05,2.12605]
[1778241531157,37.42,80204.56,0.0,0.01479,2e-05,2.1268]
[1778241534112,37.42,80205.2,0.0,0.0148,2e-05,2.12821]
[1778241534134,37.42,80205.09,0.0,0.0148,2e-05,2.12797]
[1778241539188,37.42,80203.15,0.0,0.01476,2e-05,2.1237]
[1778241544224,37.42,80196.89,0.0,0.01465,2e-05,2.10997]
[1778241546450,37.42,80196.89,0.0,0.01465,2e-05,2.10997]
[1778241546501,37.42,80196.0,0.0,0.01464,2e-05,2.10802]
[1778241552280,37.42,80193.73,0.0,0.0146,2e-05,2.10307]
[1778241557315,37.42,80191.78,0.0,0.01456,2e-05,2.09881]
[1778241558424,37.42,80191.78,0.0,0.01456,2e-05,2.09881]
[1778241558525,37.42,80191.82,0.0,0.01456,2e-05,2.0989]
[1778241564367,37.42,80190.48,0.0,0.01454,2e-05,2.09598]
[1778241569398,37.42,80188.46,0.0,0.01451,2e-05,2.09159]
[1778241574433,37.42,80188.26,0.0,0.01449,2e-05,2.08885]
[1778241579469,37.42,80189.35,0.0,0.01451,2e-05,2.09122]
[1778241584504,37.42,80187.91,0.0,0.01448,2e-05,2.08809]
[1778241589539,37.42,80188.03,0.0,0.01448,2e-05,2.08835]
[1778241594574,37.42,80186.52,0.0,0.01446,2e-05,2.08508]
[1778241599611,37.42,80187.19,0.0,0.01447,2e-05,2.08653]
[1778241604732,37.42,80186.0,0.0,0.01445,2e-05,2.08395]
[1778241605227,37.42,80192.87,0.0,0.01457,2e-05,2.09888]
[1778241605658,37.42,80193.19,0.0,0.01457,2e-05,2.09957]
[1778241606744,37.42,80193.19,0.0,0.01457,2e-05,2.09957]
[1778241606772,37.42,80207.75,0.0,0.01483,2e-05,2.1315]
[1778241607756,37.42,80207.75,0.0,0.01483,2e-05,2.1315]
[1778241607842,37.42,80207.44,0.0,0.01482,2e-05,2.13081]
[1778241611698,37.42,80229.75,0.0,0.01522,2e-05,2.18045]
[1778241615726,37.42,80242.09,0.0,0.01544,2e-05,2.20829]
[1778241619754,37.42,80231.31,0.0,0.01525,2e-05,2.18395]
[1778241624792,37.42,80231.65,0.0,0.01525,2e-05,2.18472]
[1778241628662,37.42,80241.94,0.0,0.01544,2e-05,2.20795]
[1778241628821,37.42,80245.59,0.0,0.01551,2e-05,2.21623]
[1778241634896,37.42,80257.3,0.0,0.01571,2e-05,2.24057]
[1778241635874,37.42,80259.43,0.0,0.01575,2e-05,2.24546]
[1778241638894,37.42,80247.58,0.0,0.01553,2e-05,2.21836]
[1778241642482,37.42,80245.42,0.0,0.01549,2e-05,2.21345]
[1778241642917,37.42,80243.26,0.0,0.01545,2e-05,2.20855]
[1778241644931,37.42,80228.26,0.0,0.01518,2e-05,2.17474]
[1778241647907,37.42,80224.23,0.0,0.01511,2e-05,2.16572]
[1778241648959,37.42,80224.47,0.0,0.01511,2e-05,2.16626]
[1778241649249,37.42,80224.47,0.0,0.01511,2e-05,2.16626]
[1778241649351,37.42,80224.47,0.0,0.01511,2e-05,2.16626]
[1778241650586,37.42,80223.87,0.0,0.0151,2e-05,2.16492]
[1778241650607,37.42,80217.95,0.0,0.01499,2e-05,2.15173]
[1778241651511,37.42,80217.95,0.0,0.01499,2e-05,2.15173]
[1778241651543,37.42,80216.72,0.0,0.01497,2e-05,2.149]
[1778241652963,37.42,80216.72,0.0,0.01497,2e-05,2.149]
[1778241653610,37.42,80216.72,0.0,0.01497,2e-05,2.149]
[1778241658910,37.42,80216.37,0.0,0.01496,2e-05,2.14822]
[1778241664066,37.42,80214.55,0.0,0.01493,2e-05,2.14419]
[1778241669101,37.42,80213.29,0.0,0.01491,2e-05,2.1414]
[1778241674669,37.42,80212.34,0.0,0.01489,2e-05,2.13929]
[1778241674767,37.42,80210.27,0.0,0.01486,2e-05,2.13472]
[1778241677179,37.42,80195.23,0.0,0.01459,2e-05,2.10171]
[1778241682195,37.42,80192.85,0.0,0.01455,2e-05,2.09652]
[1778241686332,37.42,80195.98,0.0,0.01461,2e-05,2.10334]
[1778241686401,37.42,80198.17,0.0,0.01464,2e-05,2.10813]
[1778241689249,37.42,80214.84,0.0,0.01494,2e-05,2.14483]
[1778241694285,37.42,80221.4,0.0,0.01504,2e-05,2.15705]
[1778241699319,37.42,80221.57,0.0,0.01504,2e-05,2.15743]
[1778241700444,37.42,80221.57,0.0,0.01504,2e-05,2.15743]
[1778241700515,37.42,80226.96,0.0,0.01514,2e-05,2.16946]
[1778241706369,37.42,80234.39,0.0,0.01527,2e-05,2.18613]
[1778241707346,37.42,80234.39,0.0,0.01527,2e-05,2.18613]
[1778241707383,37.42,80240.08,0.0,0.01538,2e-05,2.19896]
[1778241712410,37.42,80241.17,0.0,0.01539,2e-05,2.20143]
[1778241715435,37.42,80252.61,0.0,0.0156,2e-05,2.22743]
[1778241720470,37.42,80250.57,0.0,0.01557,2e-05,2.22277]
[1778241725505,37.42,80254.76,0.0,0.01564,2e-05,2.23234]
[1778241730539,37.42,80256.63,0.0,0.01568,2e-05,2.23662]
[1778241734566,37.42,80268.01,0.0,0.01589,2e-05,2.2628]
[1778241739601,37.42,80270.61,0.0,0.01594,2e-05,2.26882]
[1778241744638,37.42,80272.05,0.0,0.01597,2e-05,2.27215]
[1778241749671,37.42,80274.76,0.0,0.01602,2e-05,2.27844]
[1778241754706,37.42,80273.47,0.0,0.01598,2e-05,2.27301]
[1778241759741,37.42,80282.65,0.0,0.01615,2e-05,2.29438]
[1778241764776,37.42,80282.66,0.0,0.01615,2e-05,2.2944]
[1778241769811,37.42,80281.45,0.0,0.01613,2e-05,2.29158]
[1778241774848,37.42,80281.59,0.0,0.01613,2e-05,2.2919]
[1778241779882,37.42,80284.88,0.0,0.01619,2e-05,2.29959]
[1778241784917,37.42,80287.74,0.0,0.01625,2e-05,2.3063]
[1778241789952,37.42,80289.44,0.0,0.01628,2e-05,2.31029]
[1778241794994,37.42,80287.42,0.0,0.01624,2e-05,2.30555]
[1778241800031,37.42,80290.19,0.0,0.01629,2e-05,2.31205]
[1778241805071,37.42,80291.25,0.0,0.01631,2e-05,2.31454]
[1778241810102,37.42,80293.22,0.0,0.01635,2e-05,2.31918]
[1778241814126,37.42,80282.96,0.0,0.01614,2e-05,2.29265]
[1778241819160,37.42,80275.24,0.0,0.01599,2e-05,2.27468]
[1778241824195,37.42,80268.41,0.0,0.01586,2e-05,2.25886]
[1778241829230,37.42,80265.29,0.0,0.01581,2e-05,2.25167]
[1778241834266,37.42,80265.89,0.0,0.01582,2e-05,2.25305]
[1778241839301,37.42,80265.7,0.0,0.01581,2e-05,2.25261]
[1778241844335,37.42,80264.84,0.0,0.0158,2e-05,2.25063]
[1778241850378,37.42,80265.47,0.0,0.01581,2e-05,2.25208]
[1778241854351,37.42,80257.38,0.0,0.01566,2e-05,2.23351]
[1778241854468,37.42,80257.38,0.0,0.01566,2e-05,2.23351]
[1778241860451,37.42,80249.91,0.0,0.01552,2e-05,2.21647]
[1778241865492,37.42,80246.9,0.0,0.01547,2e-05,2.20963]
[1778241870527,37.42,80242.76,0.0,0.01539,2e-05,2.20025]
[1778241875565,37.42,80242.83,0.0,0.01538,2e-05,2.19802]
[1778241880597,37.42,80239.3,0.0,0.01531,2e-05,2.19005]
[1778241883463,37.42,80239.17,0.0,0.01531,2e-05,2.18976]
[1778241883619,37.42,80233.19,0.0,0.0152,2e-05,2.17631]
[1778241885638,37.42,80219.86,0.0,0.01496,2e-05,2.14657]
[1778241890668,37.42,80219.92,0.0,0.01496,2e-05,2.1467]
[1778241895702,37.42,80218.89,0.0,0.01495,2e-05,2.14442]
[1778241900737,37.42,80218.98,0.0,0.01495,2e-05,2.14462]
[1778241905772,37.42,80219.43,0.0,0.01496,2e-05,2.14562]
[1778241910807,37.42,80225.58,0.0,0.01507,2e-05,2.15929]
[1778241915797,37.42,80230.43,0.0,0.01515,2e-05,2.17013]
[1778241915862,37.42,80232.28,0.0,0.01519,2e-05,2.17427]
[1778241918312,37.42,80231.93,0.0,0.01518,2e-05,2.17349]
[1778241918865,37.42,80231.53,0.0,0.01517,2e-05,2.17259]
[1778241923388,37.42,80230.77,0.0,0.01516,2e-05,2.17089]
[1778241923460,37.42,80230.18,0.0,0.01515,2e-05,2.16957]
[1778241924533,37.42,80230.18,0.0,0.01515,2e-05,2.16957]
[1778241924907,37.42,80229.56,0.0,0.01514,2e-05,2.16818]
[1778241925429,37.42,80229.56,0.0,0.01514,2e-05,2.16818]
[1778241925915,37.42,80221.78,0.0,0.015,2e-05,2.15083]
[1778241926313,37.42,80221.78,0.0,0.015,2e-05,2.15083]
[1778241926921,37.42,80218.09,0.0,0.01493,2e-05,2.14264]
[1778241931959,37.42,80214.48,0.0,0.01485,2e-05,2.13232]
[1778241934978,37.42,80201.99,0.0,0.01463,2e-05,2.10488]
[1778241940014,37.42,80188.84,0.0,0.01441,2e-05,2.07629]
[1778241946055,37.42,80186.99,0.0,0.01437,2e-05,2.07229]
[1778241951090,37.42,80204.9,0.0,0.01468,2e-05,2.11125]
[1778241956125,37.42,80205.96,0.0,0.0147,2e-05,2.11357]
[1778241961163,37.42,80206.39,0.0,0.01471,2e-05,2.11451]
[1778241966197,37.42,80211.75,0.0,0.0148,2e-05,2.12629]
[1778241969693,37.42,80212.95,0.0,0.01483,2e-05,2.12894]
[1778241970224,37.42,80212.64,0.0,0.01482,2e-05,2.12826]
[1778241975259,37.42,80211.12,0.0,0.01479,2e-05,2.12491]
[1778241978480,37.42,80210.41,0.0,0.01478,2e-05,2.12334]
[1778241979192,37.42,80210.41,0.0,0.01478,2e-05,2.12334]
[1778241981325,37.42,80214.1,0.0,0.01485,2e-05,2.13148]
[1778241982180,37.42,80214.1,0.0,0.01485,2e-05,2.13148]
[1778241982970,37.42,80215.6,0.0,0.01487,2e-05,2.13479]
[1778241983315,37.42,80214.49,0.0,0.01485,2e-05,2.13234]
[1778241985255,37.42,80214.49,0.0,0.01485,2e-05,2.13234]
[1778241985357,37.42,80213.96,0.0,0.01484,2e-05,2.13117]
[1778241990364,37.42,80217.24,0.0,0.0149,2e-05,2.13842]
[1778241995400,37.42,80215.08,0.0,0.01485,2e-05,2.1313]
[1778242000434,37.42,80212.54,0.0,0.0148,2e-05,2.1257]
[1778242003726,37.42,80212.43,0.0,0.0148,2e-05,2.12546]
[1778242003784,37.42,80209.7,0.0,0.01475,2e-05,2.11945]
[1778242004569,37.42,80209.7,0.0,0.01475,2e-05,2.11945]
[1778242005201,37.42,80209.7,0.0,0.01475,2e-05,2.11945]
[1778242014532,37.42,80196.99,0.0,0.01453,2e-05,2.09166]
[1778242019568,37.42,80196.34,0.0,0.01452,2e-05,2.09025]
[1778242024603,37.42,80196.36,0.0,0.01452,2e-05,2.09029]
[1778242029638,37.42,80195.68,0.0,0.01451,2e-05,2.08881]
[1778242035680,37.42,80197.43,0.0,0.01454,2e-05,2.09262]
[1778242040716,37.42,80201.31,0.0,0.01461,2e-05,2.10107]
[1778242045750,37.42,80196.48,0.0,0.01452,2e-05,2.09055]
[1778242048771,37.42,80185.7,0.0,0.01434,2e-05,2.06721]
[1778242053806,37.42,80188.13,0.0,0.01436,2e-05,2.07016]
[1778242059847,37.42,80194.58,0.0,0.01447,2e-05,2.08411]
[1778242064886,37.42,80194.1,0.0,0.01447,2e-05,2.08307]
[1778242069923,37.42,80191.5,0.0,0.01442,2e-05,2.07744]
[1778242074958,37.42,80189.32,0.0,0.01438,2e-05,2.07273]
[1778242082009,37.42,80190.35,0.0,0.0144,2e-05,2.07495]
[1778242086054,37.42,80205.98,0.0,0.01467,2e-05,2.10896]
[1778242091089,37.42,80208.41,0.0,0.01471,2e-05,2.11429]
[1778242093103,37.42,80195.54,0.0,0.01449,2e-05,2.0862]
[1778242098138,37.42,80194.58,0.0,0.01447,2e-05,2.08411]
[1778242103173,37.42,80197.84,0.0,0.01453,2e-05,2.09119]
[1778242108208,37.42,80198.23,0.0,0.01454,2e-05,2.09204]
[1778242113243,37.42,80198.61,0.0,0.01453,2e-05,2.09056]
[1778242118277,37.42,80197.42,0.0,0.01451,2e-05,2.08797]
[1778242123314,37.42,80189.28,0.0,0.01437,2e-05,2.07034]
[1778242128348,37.42,80186.69,0.0,0.01432,2e-05,2.06476]
[1778242133385,37.42,80186.46,0.0,0.01432,2e-05,2.06426]
[1778242138421,37.42,80177.75,0.0,0.01417,2e-05,2.04557]
[1778242143458,37.42,80180.72,0.0,0.01422,2e-05,2.05193]
[1778242150505,37.42,80177.06,0.0,0.01416,2e-05,2.0441]
[1778242152519,37.42,80189.46,0.0,0.01437,2e-05,2.07073]
[1778242157554,37.42,80191.63,0.0,0.01441,2e-05,2.07542]
[1778242162589,37.42,80191.57,0.0,0.01441,2e-05,2.07529]
[1778242167624,37.42,80181.99,0.0,0.01424,2e-05,2.05465]
[1778242172659,37.42,80182.2,0.0,0.01423,2e-05,2.05282]
[1778242178701,37.42,80181.63,0.0,0.01422,2e-05,2.0516]
[1778242183736,37.42,80180.31,0.0,0.0142,2e-05,2.04877]
[1778242188771,37.42,80170.14,0.0,0.01403,2e-05,2.02708]
[1778242193806,37.42,80173.14,0.0,0.01408,2e-05,2.03346]
[1778242199848,37.42,80169.49,0.0,0.01402,2e-05,2.0257]
[1778242204883,37.42,80170.37,0.0,0.01403,2e-05,2.02757]
[1778242209963,37.42,80169.66,0.0,0.01402,2e-05,2.02607]
[1778242214999,37.42,80163.29,0.0,0.01391,2e-05,2.01258]
[1778242220034,37.42,80160.37,0.0,0.01386,2e-05,2.00642]
[1778242226075,37.42,80159.65,0.0,0.01385,2e-05,2.00491]
[1778242227274,37.42,80143.07,0.0,0.01358,2e-05,1.97025]
[1778242231114,37.42,80132.76,0.0,0.01339,2e-05,1.94672]
[1778242236162,37.42,80123.25,0.0,0.01324,2e-05,1.92724]
[1778242241188,37.42,80131.17,0.0,0.01337,2e-05,1.94345]
[1778242246222,37.42,80129.51,0.0,0.01334,2e-05,1.94005]
[1778242251257,37.42,80128.54,0.0,0.01333,2e-05,1.93806]
[1778242256293,37.42,80129.59,0.0,0.01334,2e-05,1.94021]
[1778242261328,37.42,80132.72,0.0,0.01339,2e-05,1.94664]
[1778242266364,37.42,80137.18,0.0,0.01347,2e-05,1.95583]
[1778242267542,37.42,80137.18,0.0,0.01347,2e-05,1.95583]
[1778242267585,37.42,80139.52,0.0,0.0135,2e-05,1.96067]
[1778242273412,37.42,80146.59,0.0,0.01362,2e-05,1.97534]
[1778242278447,37.42,80146.22,0.0,0.01361,2e-05,1.97457]
[1778242279325,37.42,80146.22,0.0,0.01361,2e-05,1.97457]
[1778242279455,37.42,80146.25,0.0,0.01361,2e-05,1.97463]
[1778242280426,37.42,80146.25,0.0,0.01361,2e-05,1.97463]
[1778242280510,37.42,80144.79,0.0,0.01359,2e-05,1.97159]
[1778242286504,37.42,80149.13,0.0,0.01366,2e-05,1.98063]
[1778242291540,37.42,80149.58,0.0,0.01365,2e-05,1.97933]
[1778242296574,37.42,80149.76,0.0,0.01366,2e-05,1.97971]
[1778242301609,37.42,80154.15,0.0,0.01373,2e-05,1.98887]
[1778242307653,37.42,80154.37,0.0,0.01373,2e-05,1.98933]
[1778242313695,37.42,80153.87,0.0,0.01372,2e-05,1.98829]
[1778242318729,37.42,80152.14,0.0,0.0137,2e-05,1.98467]
[1778242324772,37.42,80152.46,0.0,0.0137,2e-05,1.98534]
[1778242331820,37.42,80152.79,0.0,0.01371,2e-05,1.98603]
[1778242336855,37.42,80152.49,0.0,0.0137,2e-05,1.9854]
[1778242341890,37.42,80152.58,0.0,0.0137,2e-05,1.98559]
[1778242346925,37.42,80164.58,0.0,0.0139,2e-05,2.01079]
[1778242351961,37.42,80168.5,0.0,0.01395,2e-05,2.01682]
[1778242356997,37.42,80167.22,0.0,0.01393,2e-05,2.01411]
[1778242362036,37.42,80171.8,0.0,0.01401,2e-05,2.02381]
[1778242367071,37.42,80172.6,0.0,0.01402,2e-05,2.0255]
[1778242372107,37.42,80174.78,0.0,0.01406,2e-05,2.03014]
[1778242377143,37.42,80179.76,0.0,0.01414,2e-05,2.04075]
[1778242382177,37.42,80183.0,0.0,0.0142,2e-05,2.04768]
[1778242387212,37.42,80188.36,0.0,0.01429,2e-05,2.05918]
[1778242393253,37.42,80190.11,0.0,0.01432,2e-05,2.06294]
[1778242398289,37.42,80195.82,0.0,0.01442,2e-05,2.07527]
[1778242403324,37.42,80195.11,0.0,0.01441,2e-05,2.07373]
[1778242409366,37.42,80192.11,0.0,0.01435,2e-05,2.06725]
[1778242414401,37.42,80192.59,0.0,0.01435,2e-05,2.06599]
[1778242419437,37.42,80194.37,0.0,0.01438,2e-05,2.06983]
[1778242423464,37.42,80208.29,0.0,0.01462,2e-05,2.10006]
[1778242427698,37.42,80220.96,0.0,0.01484,2e-05,2.12788]
[1778242433535,37.42,80225.95,0.0,0.01493,2e-05,2.13891]
[1778242438570,37.42,80225.56,0.0,0.01492,2e-05,2.13805]
[1778242443604,37.42,80228.94,0.0,0.01498,2e-05,2.14555]
[1778242448640,37.42,80227.26,0.0,0.01495,2e-05,2.14182]
[1778242453674,37.42,80219.95,0.0,0.01482,2e-05,2.12565]
[1778242455688,37.42,80203.08,0.0,0.01453,2e-05,2.08871]
[1778242460723,37.42,80201.87,0.0,0.01451,2e-05,2.08608]
[1778242465758,37.42,80203.3,0.0,0.01453,2e-05,2.08919]
[1778242467772,37.42,80214.54,0.0,0.01473,2e-05,2.11375]
[1778242469789,37.42,80225.76,0.0,0.01493,2e-05,2.13849]
[1778242474821,37.42,80224.26,0.0,0.01488,2e-05,2.13282]
[1778242479858,37.42,80227.4,0.0,0.01494,2e-05,2.13977]
[1778242484891,37.42,80225.43,0.0,0.01491,2e-05,2.13541]
[1778242489926,37.42,80224.27,0.0,0.01488,2e-05,2.13284]
[1778242494989,37.42,80224.62,0.0,0.01489,2e-05,2.13362]
[1778242496571,37.42,80248.67,0.0,0.01532,2e-05,2.18733]
[1778242502021,37.42,80250.49,0.0,0.01536,2e-05,2.19144]
[1778242507056,37.42,80252.97,0.0,0.0154,2e-05,2.19704]
[1778242512092,37.42,80253.55,0.0,0.01541,2e-05,2.19836]
[1778242517126,37.42,80257.49,0.0,0.01548,2e-05,2.20729]
[1778242522161,37.42,80255.32,0.0,0.01544,2e-05,2.20237]
[1778242528204,37.42,80255.2,0.0,0.01544,2e-05,2.20209]
[1778242533239,37.42,80257.53,0.0,0.01547,2e-05,2.20498]
[1778242538273,37.42,80258.09,0.0,0.01548,2e-05,2.20625]
[1778242543308,37.42,80257.96,0.0,0.01548,2e-05,2.20596]
[1778242545322,37.42,80241.99,0.0,0.01519,2e-05,2.16993]
[1778242551364,37.42,80242.44,0.0,0.01519,2e-05,2.17094]
[1778242556400,37.42,80237.88,0.0,0.01511,2e-05,2.16073]
[1778242563448,37.42,80238.08,0.0,0.01512,2e-05,2.16118]
[1778242568483,37.42,80236.54,0.0,0.01509,2e-05,2.15774]
[1778242573521,37.42,80236.27,0.0,0.01508,2e-05,2.15714]
[1778242577550,37.42,80247.9,0.0,0.01529,2e-05,2.18321]
[1778242582585,37.42,80247.47,0.0,0.01528,2e-05,2.18224]
[1778242587620,37.42,80246.58,0.0,0.01527,2e-05,2.18024]
[1778242592655,37.42,80246.86,0.0,0.01526,2e-05,2.17848]
[1778242597690,37.42,80265.72,0.0,0.0156,2e-05,2.22121]
[1778242602725,37.42,80270.82,0.0,0.0157,2e-05,2.23288]
[1778242607761,37.42,80271.33,0.0,0.01571,2e-05,2.23405]
[1778242612796,37.42,80268.8,0.0,0.01566,2e-05,2.22825]
[1778242617831,37.42,80267.61,0.0,0.01564,2e-05,2.22553]
[1778242622865,37.42,80260.24,0.0,0.0155,2e-05,2.20873]
[1778242627901,37.42,80263.91,0.0,0.01557,2e-05,2.21709]
[1778242633942,37.42,80262.79,0.0,0.01555,2e-05,2.21453]
[1778242638977,37.42,80266.09,0.0,0.01561,2e-05,2.22206]
[1778242645019,37.42,80265.47,0.0,0.0156,2e-05,2.22064]
[1778242650883,37.42,80265.17,0.0,0.01559,2e-05,2.21996]
[1778242656096,37.42,80264.94,0.0,0.01557,2e-05,2.21702]
[1778242661753,37.42,80268.13,0.0,0.01563,2e-05,2.2243]
[1778242667175,37.42,80276.34,0.0,0.01578,2e-05,2.24313]
[1778242672209,37.42,80275.69,0.0,0.01577,2e-05,2.24164]
[1778242677244,37.42,80275.89,0.0,0.01577,2e-05,2.2421]
[1778242682279,37.42,80276.14,0.0,0.01578,2e-05,2.24267]
[1778242687314,37.42,80276.59,0.0,0.01579,2e-05,2.24371]
[1778242692349,37.42,80267.17,0.0,0.01561,2e-05,2.22211]
[1778242699400,37.42,80266.99,0.0,0.01561,2e-05,2.2217]
[1778242702420,37.42,80278.5,0.0,0.01582,2e-05,2.2481]
[1778242707455,37.42,80280.07,0.0,0.01585,2e-05,2.25172]
[1778242712490,37.42,80278.29,0.0,0.0158,2e-05,2.24519]
[1778242717544,37.42,80276.7,0.0,0.01577,2e-05,2.24153]
[1778242718551,37.42,80256.59,0.0,0.0154,2e-05,2.19565]
[1778242723585,37.42,80250.75,0.0,0.0153,2e-05,2.18247]
[1778242728621,37.42,80249.43,0.0,0.01527,2e-05,2.1795]
[1778242733656,37.42,80253.66,0.0,0.01535,2e-05,2.18903]
[1778242738693,37.42,80260.97,0.0,0.01548,2e-05,2.20558]
[1778242743732,37.42,80262.49,0.0,0.01551,2e-05,2.20904]
[1778242748766,37.42,80260.04,0.0,0.01547,2e-05,2.20347]
[1778242753802,37.42,80259.11,0.0,0.01545,2e-05,2.20136]
[1778242758837,37.42,80258.48,0.0,0.01544,2e-05,2.19993]
[1778242763874,37.42,80258.02,0.0,0.01543,2e-05,2.19889]
[1778242766128,37.42,80272.04,0.0,0.01569,2e-05,2.23083]
[1778242771590,37.42,80269.55,0.0,0.01564,2e-05,2.22513]
[1778242779986,37.42,80268.44,0.0,0.0156,2e-05,2.22018]
[1778242785025,37.42,80265.57,0.0,0.01555,2e-05,2.21364]
[1778242790059,37.42,80255.57,0.0,0.01537,2e-05,2.19095]
[1778242795091,37.42,80255.97,0.0,0.01537,2e-05,2.19186]
[1778242800129,37.42,80262.58,0.0,0.0155,2e-05,2.20684]
[1778242805165,37.42,80261.7,0.0,0.01548,2e-05,2.20484]
[1778242812216,37.42,80261.82,0.0,0.01548,2e-05,2.20511]
[1778242817250,37.42,80260.88,0.0,0.01546,2e-05,2.20298]
[1778242822484,37.42,80256.06,0.0,0.01538,2e-05,2.19206]
[1778242822579,37.42,80257.57,0.0,0.0154,2e-05,2.19548]
[1778242824636,37.42,80257.57,0.0,0.0154,2e-05,2.19548]
[1778242824737,37.42,80255.86,0.0,0.01537,2e-05,2.19161]
[1778242826456,37.42,80255.86,0.0,0.01537,2e-05,2.19161]
[1778242826557,37.42,80255.78,0.0,0.01537,2e-05,2.19143]
[1778242827315,37.42,80255.78,0.0,0.01537,2e-05,2.19143]
[1778242827416,37.42,80255.2,0.0,0.01536,2e-05,2.19012]
[1778242832369,37.42,80256.17,0.0,0.01536,2e-05,2.18991]
[1778242833096,37.42,80256.17,0.0,0.01536,2e-05,2.18991]
[1778242837572,37.42,80257.42,0.0,0.01539,2e-05,2.19274]
[1778242837673,37.42,80259.54,0.0,0.01542,2e-05,2.19754]
[1778242843434,37.42,80259.76,0.0,0.01543,2e-05,2.19804]
[1778242848468,37.42,80260.48,0.0,0.01544,2e-05,2.19967]
[1778242853503,37.42,80257.67,0.0,0.01539,2e-05,2.1933]
[1778242858545,37.42,80257.6,0.0,0.01539,2e-05,2.19315]
[1778242863579,37.42,80257.52,0.0,0.01539,2e-05,2.19297]
[1778242867609,37.42,80246.2,0.0,0.01518,2e-05,2.16748]
[1778242872642,37.42,80247.66,0.0,0.01521,2e-05,2.17076]
[1778242877678,37.42,80241.16,0.0,0.01509,2e-05,2.15621]
[1778242880700,37.42,80258.94,0.0,0.01541,2e-05,2.19618]
[1778242885734,37.42,80255.38,0.0,0.01535,2e-05,2.18813]
[1778242891776,37.42,80256.39,0.0,0.01535,2e-05,2.18802]
[1778242896812,37.42,80259.56,0.0,0.01541,2e-05,2.19518]
[1778242901847,37.42,80259.34,0.0,0.0154,2e-05,2.19469]
[1778242906882,37.42,80260.0,0.0,0.01542,2e-05,2.19618]
[1778242911917,37.42,80260.68,0.0,0.01543,2e-05,2.19772]
[1778242917957,37.42,80259.52,0.0,0.01541,2e-05,2.19509]
[1778242922993,37.42,80259.21,0.0,0.0154,2e-05,2.19439]
[1778242928028,37.42,80257.52,0.0,0.01537,2e-05,2.19057]
[1778242929575,37.42,80257.52,0.0,0.01537,2e-05,2.19057]
[1778242930043,37.42,80257.94,0.0,0.01538,2e-05,2.19152]
[1778242932108,37.42,80257.65,0.0,0.01537,2e-05,2.19086]
[1778242932209,37.42,80258.19,0.0,0.01538,2e-05,2.19208]
[1778242938103,37.42,80261.86,0.0,0.01545,2e-05,2.2004]
[1778242943138,37.42,80261.76,0.0,0.01545,2e-05,2.20017]
[1778242948174,37.42,80262.67,0.0,0.01547,2e-05,2.20223]
[1778242953210,37.42,80261.59,0.0,0.01543,2e-05,2.19738]
[1778242958245,37.42,80260.85,0.0,0.01542,2e-05,2.19571]
[1778242963278,37.42,80262.97,0.0,0.01545,2e-05,2.20051]
[1778242968314,37.42,80262.98,0.0,0.01545,2e-05,2.20053]
[1778242973350,37.42,80262.02,0.0,0.01544,2e-05,2.19836]
[1778242979394,37.42,80260.21,0.0,0.0154,2e-05,2.19426]
[1778242984430,37.42,80260.3,0.0,0.01541,2e-05,2.19446]
[1778242989466,37.42,80255.06,0.0,0.01531,2e-05,2.18263]
[1778242994498,37.42,80255.24,0.0,0.01531,2e-05,2.18303]
[1778242999534,37.42,80258.29,0.0,0.01537,2e-05,2.18992]
[1778243005576,37.42,80258.82,0.0,0.01538,2e-05,2.19111]
[1778243010611,37.42,80259.55,0.0,0.01539,2e-05,2.19276]
[1778243014642,37.42,80274.33,0.0,0.01565,2e-05,2.22397]
[1778243019677,37.42,80275.34,0.0,0.01567,2e-05,2.22628]
[1778243024713,37.42,80276.79,0.0,0.01569,2e-05,2.2296]
[1778243030755,37.42,80279.24,0.0,0.01574,2e-05,2.23522]
[1778243035790,37.42,80274.7,0.0,0.01565,2e-05,2.22482]
[1778243040824,37.42,80265.95,0.0,0.01549,2e-05,2.20487]
[1778243045860,37.42,80269.53,0.0,0.01556,2e-05,2.21302]
[1778243050895,37.42,80270.59,0.0,0.01558,2e-05,2.21543]
[1778243055929,37.42,80268.64,0.0,0.01554,2e-05,2.21099]
[1778243060964,37.42,80267.24,0.0,0.01552,2e-05,2.2078]
[1778243066000,37.42,80266.68,0.0,0.01551,2e-05,2.20653]
[1778243074062,37.42,80264.87,0.0,0.01546,2e-05,2.20001]
[1778243079096,37.42,80267.82,0.0,0.01551,2e-05,2.20671]
[1778243084131,37.42,80270.68,0.0,0.01556,2e-05,2.21322]
[1778243091180,37.42,80273.92,0.0,0.01562,2e-05,2.22062]
[1778243096216,37.42,80273.57,0.0,0.01562,2e-05,2.21982]
[1778243101251,37.42,80264.74,0.0,0.01545,2e-05,2.19972]
[1778243106285,37.42,80263.58,0.0,0.01543,2e-05,2.19709]
[1778243111323,37.42,80263.44,0.0,0.01543,2e-05,2.19677]
[1778243116768,37.42,80258.96,0.0,0.01535,2e-05,2.18664]
[1778243122397,37.42,80258.24,0.0,0.01534,2e-05,2.18501]
[1778243127432,37.42,80257.22,0.0,0.01532,2e-05,2.18271]
[1778243132466,37.42,80256.79,0.0,0.01529,2e-05,2.17935]
[1778243137503,37.42,80257.21,0.0,0.0153,2e-05,2.1803]
[1778243142537,37.42,80256.85,0.0,0.01529,2e-05,2.17949]
[1778243147575,37.42,80256.19,0.0,0.01528,2e-05,2.178]
[1778243153614,37.42,80247.08,0.0,0.01512,2e-05,2.15757]
[1778243158651,37.42,80248.99,0.0,0.01515,2e-05,2.16184]
[1778243164491,37.42,80244.91,0.0,0.01508,2e-05,2.15273]
[1778243169756,37.42,80247.09,0.0,0.01512,2e-05,2.15759]
[1778243174777,37.42,80251.13,0.0,0.01519,2e-05,2.16664]
[1778243180821,37.42,80252.7,0.0,0.01522,2e-05,2.17016]
[1778243186342,37.42,80252.95,0.0,0.01522,2e-05,2.17072]
[1778243186409,37.42,80252.74,0.0,0.01522,2e-05,2.17025]
[1778243187412,37.42,80252.74,0.0,0.01522,2e-05,2.17025]
[1778243187477,37.42,80253.02,0.0,0.01522,2e-05,2.17088]
[1778243192905,37.42,80254.09,0.0,0.01523,2e-05,2.17089]
[1778243199955,37.42,80255.95,0.0,0.01526,2e-05,2.17507]
[1778243204988,37.42,80256.28,0.0,0.01527,2e-05,2.17582]
[1778243210027,37.42,80256.85,0.0,0.01528,2e-05,2.1771]
[1778243215062,37.42,80266.83,0.0,0.01546,2e-05,2.19965]
[1778243220097,37.42,80270.08,0.0,0.01552,2e-05,2.20703]
[1778243225132,37.42,80270.69,0.0,0.01553,2e-05,2.20842]
[1778243230170,37.42,80269.19,0.0,0.0155,2e-05,2.20501]
[1778243236210,37.42,80269.08,0.0,0.0155,2e-05,2.20476]
[1778243241245,37.42,80267.2,0.0,0.01547,2e-05,2.20049]
[1778243246279,37.42,80268.53,0.0,0.01549,2e-05,2.20351]
[1778243251313,37.42,80269.85,0.0,0.0155,2e-05,2.2041]
[1778243256351,37.42,80269.66,0.0,0.0155,2e-05,2.20367]
[1778243261384,37.42,80261.73,0.0,0.01535,2e-05,2.18571]
[1778243271454,37.42,80262.97,0.0,0.01537,2e-05,2.18851]
[1778243276489,37.42,80263.34,0.0,0.01538,2e-05,2.18934]
[1778243281526,37.42,80264.24,0.0,0.0154,2e-05,2.19138]
[1778243284547,37.42,80253.5,0.0,0.0152,2e-05,2.16719]
[1778243289582,37.42,80252.09,0.0,0.01518,2e-05,2.16403]
[1778243294617,37.42,80254.24,0.0,0.01521,2e-05,2.16885]
[1778243299652,37.42,80257.93,0.0,0.01528,2e-05,2.17714]
[1778243304687,37.42,80256.76,0.0,0.01526,2e-05,2.17451]
[1778243309722,37.42,80250.5,0.0,0.01515,2e-05,2.16047]
[1778243314760,37.42,80255.08,0.0,0.01521,2e-05,2.16835]
[1778243319792,37.42,80255.69,0.0,0.01522,2e-05,2.16972]
[1778243324828,37.42,80260.25,0.0,0.01531,2e-05,2.17997]
[1778243329865,37.42,80263.4,0.0,0.01537,2e-05,2.18708]
[1778243335693,37.42,80261.89,0.0,0.01534,2e-05,2.18367]
[1778243340946,37.42,80264.58,0.0,0.01539,2e-05,2.18975]
[1778243345977,37.42,80272.92,0.0,0.01554,2e-05,2.20867]
[1778243351011,37.42,80280.76,0.0,0.01568,2e-05,2.22658]
[1778243356047,37.42,80285.07,0.0,0.01577,2e-05,2.23647]
[1778243361082,37.42,80290.3,0.0,0.01586,2e-05,2.24851]
[1778243367124,37.42,80291.16,0.0,0.01588,2e-05,2.2505]
[1778243372159,37.42,80296.18,0.0,0.01596,2e-05,2.25967]
[1778243377196,37.42,80296.77,0.0,0.01597,2e-05,2.26104]
[1778243382231,37.42,80299.3,0.0,0.01602,2e-05,2.26691]
[1778243387266,37.42,80296.66,0.0,0.01597,2e-05,2.26078]
[1778243392302,37.42,80297.51,0.0,0.01598,2e-05,2.26275]
[1778243397337,37.42,80298.03,0.0,0.01599,2e-05,2.26396]
[1778243402375,37.42,80306.72,0.0,0.01616,2e-05,2.2842]
[1778243403386,37.42,80327.07,0.0,0.01655,2e-05,2.33214]
[1778243404404,37.42,80346.81,0.0,0.01694,2e-05,2.37939]
[1778243404968,37.42,80346.81,0.0,0.01694,2e-05,2.37939]
[1778243405280,37.42,80346.81,0.0,0.01694,2e-05,2.37939]
[1778243405422,37.42,80367.61,0.0,0.01735,2e-05,2.42997]
[1778243406565,37.42,80367.61,0.0,0.01735,2e-05,2.42997]
[1778243406636,37.42,80447.63,0.0,0.01904,2e-05,2.63228]
[1778243408435,37.42,80463.38,0.0,0.01939,2e-05,2.67357]
[1778243411463,37.42,80446.88,0.0,0.01902,2e-05,2.63032]
[1778243412469,37.42,80424.03,0.0,0.01853,2e-05,2.57132]
[1778243413168,37.42,80424.03,0.0,0.01853,2e-05,2.57132]
[1778243413204,37.42,80424.03,0.0,0.01853,2e-05,2.57132]
[1778243413477,37.42,80400.96,0.0,0.01804,2e-05,2.51278]
[1778243415276,37.42,80392.18,0.0,0.01786,2e-05,2.49077]
[1778243415526,37.42,80354.73,0.0,0.01709,2e-05,2.39855]
[1778243416277,37.42,80354.73,0.0,0.01709,2e-05,2.39855]
[1778243416495,37.42,80354.73,0.0,0.01709,2e-05,2.39855]
[1778243416950,37.42,80354.73,0.0,0.01709,2e-05,2.39855]
[1778243416568,37.42,80359.63,0.0,0.01719,2e-05,2.41047]
[1778243417138,37.42,80359.63,0.0,0.01719,2e-05,2.41047]
[1778243417791,37.42,80359.63,0.0,0.01719,2e-05,2.41047]
[1778243417837,37.42,80359.72,0.0,0.01719,2e-05,2.41068]
[1778243419526,37.42,80338.5,0.0,0.01677,2e-05,2.35941]
[1778243420531,37.42,80317.76,0.0,0.01637,2e-05,2.31011]
[1778243421537,37.42,80305.75,0.0,0.01614,2e-05,2.28193]
[1778243423550,37.42,80292.28,0.0,0.01588,2e-05,2.25064]
[1778243425565,37.42,80307.59,0.0,0.01617,2e-05,2.28623]
[1778243428104,37.42,80299.4,0.0,0.01602,2e-05,2.26714]
[1778243428611,37.42,80271.3,0.0,0.01549,2e-05,2.20258]
[1778243430621,37.42,80288.52,0.0,0.01581,2e-05,2.24197]
[1778243431763,37.42,80288.52,0.0,0.01581,2e-05,2.24197]
[1778243431782,37.42,80295.25,0.0,0.01592,2e-05,2.25507]
[1778243434422,37.42,80293.45,0.0,0.01589,2e-05,2.2509]
[1778243434862,37.42,80293.64,0.0,0.01589,2e-05,2.25134]
[1778243439679,37.42,80308.73,0.0,0.01618,2e-05,2.28643]
[1778243441699,37.42,80296.14,0.0,0.01594,2e-05,2.25713]
[1778243445335,37.42,80288.6,0.0,0.0158,2e-05,2.23972]
[1778243445727,37.42,80288.53,0.0,0.0158,2e-05,2.23956]
[1778243448754,37.42,80269.15,0.0,0.01544,2e-05,2.19529]
[1778243450765,37.42,80251.24,0.0,0.01511,2e-05,2.15499]
[1778243451773,37.42,80233.32,0.0,0.01479,2e-05,2.11525]
[1778243452171,37.42,80233.32,0.0,0.01479,2e-05,2.11525]
[1778243452776,37.42,80220.45,0.0,0.01457,2e-05,2.08706]
[1778243453992,37.42,80220.45,0.0,0.01457,2e-05,2.08706]
[1778243454001,37.42,80205.05,0.0,0.0143,2e-05,2.05372]
[1778243457811,37.42,80193.56,0.0,0.0141,2e-05,2.02912]
[1778243460834,37.42,80179.77,0.0,0.01387,2e-05,1.9999]
[1778243463866,37.42,80198.09,0.0,0.01418,2e-05,2.03879]
[1778243464874,37.42,80211.3,0.0,0.01441,2e-05,2.0672]
[1778243469914,37.42,80232.49,0.0,0.01478,2e-05,2.11342]
[1778243470920,37.42,80244.52,0.0,0.01499,2e-05,2.14002]
[1778243472146,37.42,80247.03,0.0,0.01504,2e-05,2.1456]
[1778243472936,37.42,80246.61,0.0,0.01503,2e-05,2.14467]
[1778243477600,37.42,80250.27,0.0,0.01509,2e-05,2.15282]
[1778243480998,37.42,80226.53,0.0,0.01467,2e-05,2.10034]
[1778243482495,37.42,80220.18,0.0,0.01456,2e-05,2.08647]
[1778243486283,37.42,80218.45,0.0,0.01453,2e-05,2.08271]
[1778243488358,37.42,80223.75,0.0,0.01462,2e-05,2.09426]
[1778243489054,37.42,80229.18,0.0,0.01472,2e-05,2.10615]
[1778243494567,37.42,80229.74,0.0,0.01471,2e-05,2.10504]
[1778243494650,37.42,80223.97,0.0,0.01461,2e-05,2.09241]
[1778243500135,37.42,80220.75,0.0,0.01456,2e-05,2.08539]
[1778243505168,37.42,80202.34,0.0,0.01424,2e-05,2.0456]
[1778243506924,37.42,80185.38,0.0,0.01395,2e-05,2.00947]
[1778243512223,37.42,80174.95,0.0,0.01378,2e-05,1.98751]
[1778243515239,37.42,80164.1,0.0,0.0136,2e-05,1.96486]
[1778243518263,37.42,80175.78,0.0,0.01379,2e-05,1.98925]
[1778243523295,37.42,80182.58,0.0,0.0139,2e-05,2.00356]
[1778243527071,37.42,80195.82,0.0,0.01413,2e-05,2.03165]
[1778243532358,37.42,80193.48,0.0,0.01409,2e-05,2.02666]
[1778243537402,37.42,80202.66,0.0,0.01424,2e-05,2.04628]
[1778243540414,37.42,80213.67,0.0,0.01443,2e-05,2.07001]
[1778243542239,37.42,80216.99,0.0,0.01449,2e-05,2.07721]
[1778243547464,37.42,80219.83,0.0,0.01454,2e-05,2.08338]
[1778243552498,37.42,80220.7,0.0,0.01454,2e-05,2.08295]
[1778243557534,37.42,80226.3,0.0,0.01464,2e-05,2.09517]
[1778243559129,37.42,80239.05,0.0,0.01486,2e-05,2.12318]
[1778243564584,37.42,80240.57,0.0,0.01489,2e-05,2.12654]
[1778243569620,37.42,80239.43,0.0,0.01487,2e-05,2.12402]
[1778243574654,37.42,80240.51,0.0,0.01489,2e-05,2.12641]
[1778243579690,37.42,80236.66,0.0,0.01482,2e-05,2.11791]
[1778243584724,37.42,80247.42,0.0,0.01501,2e-05,2.14173]
[1778243589759,37.42,80248.92,0.0,0.01504,2e-05,2.14507]
[1778243594794,37.42,80260.34,0.0,0.01524,2e-05,2.17061]
[1778243595802,37.42,80272.1,0.0,0.01546,2e-05,2.19717]
[1778243600837,37.42,80275.87,0.0,0.01553,2e-05,2.20573]
[1778243605871,37.42,80275.04,0.0,0.01551,2e-05,2.20384]
[1778243610905,37.42,80281.21,0.0,0.01563,2e-05,2.21791]
[1778243615945,37.42,80276.91,0.0,0.01553,2e-05,2.20568]
[1778243620981,37.42,80272.72,0.0,0.01545,2e-05,2.19616]
[1778243626018,37.42,80265.88,0.0,0.01533,2e-05,2.18069]
[1778243631054,37.42,80265.34,0.0,0.01532,2e-05,2.17948]
[1778243635083,37.42,80254.59,0.0,0.01512,2e-05,2.15534]
[1778243636090,37.42,80234.8,0.0,0.01477,2e-05,2.11146]
[1778243641125,37.42,80235.46,0.0,0.01478,2e-05,2.11292]
[1778243646162,37.42,80235.05,0.0,0.01478,2e-05,2.11201]
[1778243651197,37.42,80225.2,0.0,0.0146,2e-05,2.09043]
[1778243653212,37.42,80214.25,0.0,0.01441,2e-05,2.06664]
[1778243658250,37.42,80207.96,0.0,0.0143,2e-05,2.05307]
[1778243663289,37.42,80203.9,0.0,0.01423,2e-05,2.04435]
[1778243668332,37.42,80212.99,0.0,0.01439,2e-05,2.06392]
[1778243673359,37.42,80221.93,0.0,0.01453,2e-05,2.08098]
[1778243678887,37.42,80224.45,0.0,0.01457,2e-05,2.08646]
[1778243684437,37.42,80230.64,0.0,0.01468,2e-05,2.09999]
[1778243689471,37.42,80224.81,0.0,0.01458,2e-05,2.08725]
[1778243691476,37.42,80225.1,0.0,0.01458,2e-05,2.08788]
[1778243697527,37.42,80238.98,0.0,0.01483,2e-05,2.11832]
[1778243702562,37.42,80244.86,0.0,0.01493,2e-05,2.13132]
[1778243707598,37.42,80247.04,0.0,0.01497,2e-05,2.13615]
[1778243712632,37.42,80245.53,0.0,0.01495,2e-05,2.1328]
[1778243717670,37.42,80232.65,0.0,0.01472,2e-05,2.1044]
[1778243722720,37.42,80232.74,0.0,0.01472,2e-05,2.10459]
[1778243724726,37.42,80244.43,0.0,0.01493,2e-05,2.13037]
[1778243729759,37.42,80248.54,0.0,0.015,2e-05,2.13949]
[1778243734794,37.42,80246.63,0.0,0.01495,2e-05,2.13288]
[1778243739830,37.42,80236.63,0.0,0.01477,2e-05,2.11079]
[1778243744865,37.42,80230.31,0.0,0.01466,2e-05,2.09693]
[1778243749356,37.42,80231.79,0.0,0.01469,2e-05,2.10017]
[1778243749907,37.42,80231.79,0.0,0.01469,2e-05,2.10017]
[1778243754799,37.42,80218.75,0.0,0.01446,2e-05,2.07175]
[1778243757957,37.42,80206.77,0.0,0.01425,2e-05,2.04591]
[1778243762991,37.42,80207.58,0.0,0.01427,2e-05,2.04765]
[1778243764614,37.42,80207.22,0.0,0.01426,2e-05,2.04688]
[1778243765414,37.42,80208.82,0.0,0.01429,2e-05,2.05031]
[1778243768186,37.42,80209.75,0.0,0.0143,2e-05,2.05231]
[1778243769655,37.42,80209.35,0.0,0.0143,2e-05,2.05145]
[1778243772236,37.42,80212.03,0.0,0.01434,2e-05,2.05722]
[1778243778099,37.42,80222.93,0.0,0.01453,2e-05,2.08083]
[1778243783133,37.42,80226.51,0.0,0.01459,2e-05,2.08863]
[1778243784054,37.42,80226.51,0.0,0.01459,2e-05,2.08863]
[1778243789175,37.42,80226.44,0.0,0.01459,2e-05,2.08847]
[1778243794210,37.42,80233.75,0.0,0.01471,2e-05,2.10212]
[1778243799250,37.42,80234.23,0.0,0.01471,2e-05,2.10318]
[1778243804285,37.42,80236.45,0.0,0.01475,2e-05,2.10805]
[1778243809320,37.42,80238.24,0.0,0.01478,2e-05,2.11199]
[1778243814355,37.42,80247.95,0.0,0.01496,2e-05,2.13344]
[1778243819390,37.42,80247.5,0.0,0.01495,2e-05,2.13244]
[1778243824425,37.42,80248.65,0.0,0.01497,2e-05,2.135]
[1778243829461,37.42,80249.62,0.0,0.01499,2e-05,2.13715]
[1778243833489,37.42,80260.33,0.0,0.01518,2e-05,2.16104]
[1778243839285,37.42,80247.69,0.0,0.01495,2e-05,2.13287]
[1778243843558,37.42,80227.8,0.0,0.0146,2e-05,2.08911]
[1778243844565,37.42,80216.6,0.0,0.01441,2e-05,2.06478]
[1778243849600,37.42,80207.14,0.0,0.01424,2e-05,2.0444]
[1778243852621,37.42,80196.01,0.0,0.01404,2e-05,2.01835]
[1778243857662,37.42,80192.12,0.0,0.01397,2e-05,2.0101]
[1778243862692,37.42,80186.03,0.0,0.01387,2e-05,1.99724]
[1778243867727,37.42,80185.67,0.0,0.01386,2e-05,1.99648]
[1778243872762,37.42,80186.61,0.0,0.01388,2e-05,1.99846]
[1778243877797,37.42,80184.75,0.0,0.01385,2e-05,1.99454]
[1778243882832,37.42,80187.76,0.0,0.0139,2e-05,2.00089]
[1778243887867,37.42,80185.17,0.0,0.01386,2e-05,1.99543]
[1778243892902,37.42,80183.09,0.0,0.01382,2e-05,1.99105]
[1778243897940,37.42,80184.52,0.0,0.01384,2e-05,1.99406]
[1778243902975,37.42,80186.01,0.0,0.01387,2e-05,1.9972]
[1778243908012,37.42,80180.64,0.0,0.01378,2e-05,1.98591]
[1778243913046,37.42,80182.86,0.0,0.0138,2e-05,1.98831]
[1778243918084,37.42,80187.41,0.0,0.01388,2e-05,1.99788]
[1778243923119,37.42,80192.68,0.0,0.01397,2e-05,2.00901]
[1778243925134,37.42,80205.61,0.0,0.01419,2e-05,2.03653]
[1778243930168,37.42,80204.75,0.0,0.01417,2e-05,2.03469]
[1778243935206,37.42,80209.57,0.0,0.01425,2e-05,2.04502]
[1778243937218,37.42,80220.32,0.0,0.01444,2e-05,2.0682]
[1778243942253,37.42,80214.9,0.0,0.01435,2e-05,2.05648]
[1778243947287,37.42,80211.33,0.0,0.01428,2e-05,2.0488]
[1778243952328,37.42,80209.58,0.0,0.01425,2e-05,2.04504]
[1778243955345,37.42,80190.36,0.0,0.01393,2e-05,2.00411]
[1778243960379,37.42,80187.8,0.0,0.01388,2e-05,1.9987]
[1778243965414,37.42,80186.27,0.0,0.01386,2e-05,1.99548]
[1778243970449,37.42,80186.35,0.0,0.01386,2e-05,1.99565]
[1778243975484,37.42,80181.12,0.0,0.01376,2e-05,1.9824]
[1778243980527,37.42,80187.9,0.0,0.01387,2e-05,1.99665]
[1778243985564,37.42,80188.26,0.0,0.01388,2e-05,1.99741]
[1778243990597,37.42,80193.51,0.0,0.01397,2e-05,2.00849]
[1778243995632,37.42,80197.93,0.0,0.01404,2e-05,2.01787]
[1778244000668,37.42,80198.37,0.0,0.01405,2e-05,2.0188]
[1778244005706,37.42,80193.03,0.0,0.01396,2e-05,2.00748]
[1778244010737,37.42,80202.48,0.0,0.01412,2e-05,2.02755]
[1778244015772,37.42,80205.53,0.0,0.01417,2e-05,2.03406]
[1778244020807,37.42,80208.68,0.0,0.01422,2e-05,2.04081]
[1778244025841,37.42,80211.38,0.0,0.01427,2e-05,2.0466]
[1778244030878,37.42,80213.35,0.0,0.0143,2e-05,2.05084]
[1778244035914,37.42,80216.43,0.0,0.01434,2e-05,2.05516]
[1778244040949,37.42,80218.4,0.0,0.01437,2e-05,2.05941]
[1778244045983,37.42,80220.1,0.0,0.0144,2e-05,2.06308]
[1778244051018,37.42,80221.16,0.0,0.01442,2e-05,2.06538]
[1778244056058,37.42,80232.92,0.0,0.01463,2e-05,2.09095]
[1778244061096,37.42,80229.91,0.0,0.01458,2e-05,2.08438]
[1778244066131,37.42,80229.33,0.0,0.01456,2e-05,2.08312]
[1778244071166,37.42,80222.28,0.0,0.01444,2e-05,2.0678]
[1778244076200,37.42,80228.17,0.0,0.01454,2e-05,2.08059]
[1778244081237,37.42,80227.01,0.0,0.01452,2e-05,2.07807]
[1778244086274,37.42,80225.95,0.0,0.01451,2e-05,2.07576]
[1778244091306,37.42,80219.2,0.0,0.01437,2e-05,2.05882]
[1778244096345,37.42,80211.36,0.0,0.01424,2e-05,2.04195]
[1778244101378,37.42,80217.63,0.0,0.01435,2e-05,2.05544]
[1778244106415,37.42,80216.86,0.0,0.01433,2e-05,2.05378]
[1778244111448,37.42,80216.65,0.0,0.01433,2e-05,2.05333]
[1778244116483,37.42,80220.56,0.0,0.0144,2e-05,2.06176]
[1778244121518,37.42,80219.91,0.0,0.01439,2e-05,2.06036]
[1778244126554,37.42,80213.65,0.0,0.01428,2e-05,2.04687]
[1778244131589,37.42,80215.26,0.0,0.01431,2e-05,2.05033]
[1778244137632,37.42,80215.34,0.0,0.01431,2e-05,2.0505]
[1778244143674,37.42,80216.58,0.0,0.01433,2e-05,2.05317]
[1778244149716,37.42,80217.33,0.0,0.01434,2e-05,2.05479]
[1778244154752,37.42,80229.41,0.0,0.01453,2e-05,2.07863]
[1778244159786,37.42,80230.54,0.0,0.01455,2e-05,2.08109]
[1778244164821,37.42,80229.65,0.0,0.01454,2e-05,2.07915]
[1778244169856,37.42,80232.98,0.0,0.0146,2e-05,2.08641]
[1778244174892,37.42,80240.21,0.0,0.01472,2e-05,2.10223]
[1778244179926,37.42,80240.39,0.0,0.01473,2e-05,2.10262]
[1778244186978,37.42,80238.96,0.0,0.0147,2e-05,2.09949]
[1778244192012,37.42,80238.53,0.0,0.01469,2e-05,2.09854]
[1778244197049,37.42,80238.09,0.0,0.01469,2e-05,2.09758]
[1778244199060,37.42,80226.17,0.0,0.01448,2e-05,2.07159]
[1778244205101,37.42,80226.16,0.0,0.01448,2e-05,2.07157]
[1778244210137,37.42,80216.31,0.0,0.01431,2e-05,2.05028]
[1778244215171,37.42,80217.39,0.0,0.01431,2e-05,2.0503]
[1778244219202,37.42,80234.4,0.0,0.01461,2e-05,2.08717]
[1778244224237,37.42,80235.35,0.0,0.01462,2e-05,2.08924]
[1778244229273,37.42,80226.36,0.0,0.01447,2e-05,2.06968]
[1778244234308,37.42,80235.33,0.0,0.01462,2e-05,2.0892]
[1778244239342,37.42,80236.8,0.0,0.01465,2e-05,2.09241]
[1778244244377,37.42,80236.99,0.0,0.01465,2e-05,2.09283]
[1778244249413,37.42,80238.33,0.0,0.01468,2e-05,2.09576]
[1778244254448,37.42,80235.83,0.0,0.01463,2e-05,2.09029]
[1778244259483,37.42,80234.55,0.0,0.01461,2e-05,2.0875]
[1778244264517,37.42,80232.99,0.0,0.01458,2e-05,2.08409]
[1778244269552,37.42,80233.4,0.0,0.01459,2e-05,2.08499]
[1778244274588,37.42,80231.7,0.0,0.01454,2e-05,2.07895]
[1778244279622,37.42,80232.02,0.0,0.01455,2e-05,2.07965]
[1778244283655,37.42,80219.48,0.0,0.01433,2e-05,2.05249]
[1778244288694,37.42,80217.85,0.0,0.0143,2e-05,2.04898]
[1778244293726,37.42,80216.42,0.0,0.01428,2e-05,2.0459]
[1778244298760,37.42,80218.05,0.0,0.01431,2e-05,2.04941]
[1778244303797,37.42,80212.27,0.0,0.01421,2e-05,2.037]
[1778244308832,37.42,80202.56,0.0,0.01404,2e-05,2.01629]
[1778244313866,37.42,80194.26,0.0,0.0139,2e-05,1.99871]
[1778244315879,37.42,80181.61,0.0,0.01369,2e-05,1.97216]
[1778244320914,37.42,80187.29,0.0,0.01378,2e-05,1.98405]
[1778244325949,37.42,80185.62,0.0,0.01376,2e-05,1.98055]
[1778244330984,37.42,80186.41,0.0,0.01377,2e-05,1.9822]
[1778244335013,37.42,80174.72,0.0,0.01356,2e-05,1.95558]
[1778244337037,37.42,80161.48,0.0,0.01334,2e-05,1.92826]
[1778244341065,37.42,80140.28,0.0,0.013,2e-05,1.88515]
[1778244344087,37.42,80153.71,0.0,0.01322,2e-05,1.91237]
[1778244349123,37.42,80155.62,0.0,0.01325,2e-05,1.91627]
[1778244354158,37.42,80166.12,0.0,0.01342,2e-05,1.9378]
[1778244359193,37.42,80169.42,0.0,0.01347,2e-05,1.94461]
[1778244364229,37.42,80167.54,0.0,0.01344,2e-05,1.94073]
[1778244369263,37.42,80170.1,0.0,0.01349,2e-05,1.94601]
[1778244374298,37.42,80177.7,0.0,0.01361,2e-05,1.96176]
[1778244379332,37.42,80177.69,0.0,0.01361,2e-05,1.96174]
[1778244384368,37.42,80180.59,0.0,0.01366,2e-05,1.96778]
[1778244389403,37.42,80171.35,0.0,0.01351,2e-05,1.94859]
[1778244394439,37.42,80172.7,0.0,0.01351,2e-05,1.94915]
[1778244399474,37.42,80177.16,0.0,0.01359,2e-05,1.9584]
[1778244404510,37.42,80178.6,0.0,0.01361,2e-05,1.96139]
[1778244409544,37.42,80178.06,0.0,0.0136,2e-05,1.96027]
[1778244414579,37.42,80183.76,0.0,0.0137,2e-05,1.97215]
[1778244419614,37.42,80184.39,0.0,0.01371,2e-05,1.97346]
[1778244424650,37.42,80183.47,0.0,0.01369,2e-05,1.97154]
[1778244429685,37.42,80175.51,0.0,0.01356,2e-05,1.95497]
[1778244434721,37.42,80174.95,0.0,0.01355,2e-05,1.95381]
[1778244439756,37.42,80171.22,0.0,0.01349,2e-05,1.94609]
[1778244444790,37.42,80173.27,0.0,0.01352,2e-05,1.95033]
[1778244449825,37.42,80180.1,0.0,0.01364,2e-05,1.96451]
[1778244454861,37.42,80180.51,0.0,0.01363,2e-05,1.96312]
[1778244456874,37.42,80195.4,0.0,0.01388,2e-05,1.9943]
[1778244460902,37.42,80181.4,0.0,0.01364,2e-05,1.96497]
[1778244465938,37.42,80174.38,0.0,0.01353,2e-05,1.95039]
[1778244471007,37.42,80166.21,0.0,0.01339,2e-05,1.93353]
[1778244476043,37.42,80176.03,0.0,0.01355,2e-05,1.95381]
[1778244481078,37.42,80182.79,0.0,0.01366,2e-05,1.96787]
[1778244486115,37.42,80172.68,0.0,0.0135,2e-05,1.94688]
[1778244491149,37.42,80171.51,0.0,0.01348,2e-05,1.94446]
[1778244496183,37.42,80177.01,0.0,0.01357,2e-05,1.95585]
[1778244501218,37.42,80174.54,0.0,0.01353,2e-05,1.95073]
[1778244506253,37.42,80159.26,0.0,0.01328,2e-05,1.91928]
[1778244511293,37.42,80158.12,0.0,0.01325,2e-05,1.91474]
[1778244514034,37.42,80145.76,0.0,0.01305,2e-05,1.88965]
[1778244519344,37.42,80152.18,0.0,0.01315,2e-05,1.90265]
[1778244524379,37.42,80156.79,0.0,0.01322,2e-05,1.91203]
[1778244529414,37.42,80146.03,0.0,0.01305,2e-05,1.89019]
[1778244534449,37.42,80137.31,0.0,0.01291,2e-05,1.87264]
[1778244540491,37.42,80133.1,0.0,0.01285,2e-05,1.86421]
[1778244545525,37.42,80130.48,0.0,0.01281,2e-05,1.85898]
[1778244550563,37.42,80135.41,0.0,0.01288,2e-05,1.86883]
[1778244554596,37.42,80121.89,0.0,0.01267,2e-05,1.84192]
[1778244559627,37.42,80114.79,0.0,0.01256,2e-05,1.8279]
[1778244564662,37.42,80116.38,0.0,0.01259,2e-05,1.83103]
[1778244569697,37.42,80112.33,0.0,0.01252,2e-05,1.82307]
[1778244574735,37.42,80106.51,0.0,0.01242,2e-05,1.80954]
[1778244579769,37.42,80101.0,0.0,0.01234,2e-05,1.79881]
[1778244584822,37.42,80089.76,0.0,0.01217,2e-05,1.77708]
[1778244589841,37.42,80092.69,0.0,0.01221,2e-05,1.78273]
[1778244594875,37.42,80080.23,0.0,0.01202,1e-05,1.75882]
[1778244598902,37.42,80069.14,0.0,0.01186,1e-05,1.73776]
[1778244603937,37.42,80067.32,0.0,0.01183,1e-05,1.73432]
[1778244608971,37.42,80071.69,0.0,0.0119,1e-05,1.74258]
[1778244614010,37.42,80057.58,0.0,0.01169,1e-05,1.71602]
[1778244619045,37.42,80057.19,0.0,0.01169,1e-05,1.71529]
[1778244622075,37.42,80040.05,0.0,0.01144,1e-05,1.68346]
[1778244625481,37.42,80030.78,0.0,0.01131,1e-05,1.66645]
[1778244626106,37.42,80018.69,0.0,0.01114,1e-05,1.64447]
[1778244626483,37.42,80018.69,0.0,0.01114,1e-05,1.64447]
[1778244627112,37.42,79992.88,0.0,0.01078,1e-05,1.59832]
[1778244628124,37.42,79979.02,0.0,0.0106,1e-05,1.57397]
[1778244629125,37.42,79990.98,0.0,0.01076,1e-05,1.59496]
[1778244634160,37.42,79989.7,0.0,0.01073,1e-05,1.59075]
[1778244639197,37.42,79992.86,0.0,0.01077,1e-05,1.59633]
[1778244644232,37.42,80000.47,0.0,0.01087,1e-05,1.60981]
[1778244649271,37.42,80002.75,0.0,0.01091,1e-05,1.61387]
[1778244655027,37.42,80005.47,0.0,0.01094,1e-05,1.61872]
[1778244661362,37.42,80006.89,0.0,0.01096,1e-05,1.62126]
[1778244666398,37.42,80000.67,0.0,0.01088,1e-05,1.61017]
[1778244668410,37.42,79988.58,0.0,0.01071,1e-05,1.58878]
[1778244673445,37.42,79989.01,0.0,0.01072,1e-05,1.58954]
[1778244678481,37.42,79996.28,0.0,0.01082,1e-05,1.60238]
[1778244683517,37.42,79996.75,0.0,0.01082,1e-05,1.60321]
[1778244688550,37.42,79990.95,0.0,0.01074,1e-05,1.59296]
[1778244693589,37.42,79987.84,0.0,0.01069,1e-05,1.58553]
[1778244698620,37.42,79985.71,0.0,0.01066,1e-05,1.5818]
[1778244703655,37.42,79995.41,0.0,0.01079,1e-05,1.59888]
[1778244708690,37.42,79997.71,0.0,0.01082,1e-05,1.60295]
[1778244713724,37.42,80006.85,0.0,0.01095,1e-05,1.61921]
[1778244718760,37.42,80013.02,0.0,0.01103,1e-05,1.63027]
[1778244723796,37.42,80015.55,0.0,0.01107,1e-05,1.63482]
[1778244728838,37.42,80017.79,0.0,0.0111,1e-05,1.63886]
[1778244733867,37.42,80016.11,0.0,0.01108,1e-05,1.63583]
[1778244738902,37.42,80009.68,0.0,0.01099,1e-05,1.62428]
[1778244743938,37.42,80012.3,0.0,0.01102,1e-05,1.62898]
[1778244748971,37.42,80011.17,0.0,0.01101,1e-05,1.62695]
[1778244753001,37.42,80001.38,0.0,0.01086,1e-05,1.6075]
[1778244758039,37.42,80006.22,0.0,0.01093,1e-05,1.61612]
[1778244763074,37.42,80002.43,0.0,0.01087,1e-05,1.60936]
[1778244768106,37.42,79996.34,0.0,0.01079,1e-05,1.59856]
[1778244773141,37.42,80003.49,0.0,0.01089,1e-05,1.61125]
[1778244778176,37.42,80004.77,0.0,0.01091,1e-05,1.61353]
[1778244783211,37.42,80005.54,0.0,0.01092,1e-05,1.6149]
[1778244788247,37.42,80015.98,0.0,0.01106,1e-05,1.63361]
[1778244793283,37.42,80019.57,0.0,0.01111,1e-05,1.64008]
[1778244798319,37.42,80022.61,0.0,0.01115,1e-05,1.64557]
[1778244803354,37.42,80031.49,0.0,0.01128,1e-05,1.66171]
[1778244808389,37.42,80041.62,0.0,0.01142,1e-05,1.68028]
[1778244813424,37.42,80047.46,0.0,0.01149,1e-05,1.68902]
[1778244818461,37.42,80059.17,0.0,0.01166,1e-05,1.71078]
[1778244823495,37.42,80057.79,0.0,0.01164,1e-05,1.7082]
[1778244828529,37.42,80065.03,0.0,0.01175,1e-05,1.72175]
[1778244833564,37.42,80072.44,0.0,0.01185,1e-05,1.73571]
[1778244838601,37.42,80074.73,0.0,0.01189,1e-05,1.74004]
[1778244840617,37.42,80064.04,0.0,0.01173,1e-05,1.71989]
[1778244846381,37.42,80067.08,0.0,0.01178,1e-05,1.7256]
[1778244851697,37.42,80066.91,0.0,0.01177,1e-05,1.72528]
[1778244856731,37.42,80065.38,0.0,0.01175,1e-05,1.72241]
[1778244861766,37.42,80062.48,0.0,0.01171,1e-05,1.71697]
[1778244866801,37.42,80061.43,0.0,0.01169,1e-05,1.715]
[1778244871836,37.42,80059.93,0.0,0.01166,1e-05,1.71014]
[1778244876871,37.42,80064.94,0.0,0.01173,1e-05,1.71952]
[1778244881907,37.42,80073.53,0.0,0.01186,1e-05,1.73569]
[1778244886941,37.42,80081.66,0.0,0.01198,1e-05,1.75111]
[1778244891976,37.42,80090.94,0.0,0.01211,1e-05,1.76884]
[1778244897012,37.42,80096.4,0.0,0.0122,2e-05,1.77934]
[1778244902052,37.42,80098.83,0.0,0.01223,2e-05,1.78403]
[1778244907087,37.42,80087.87,0.0,0.01207,1e-05,1.76296]
[1778244912124,37.42,80093.8,0.0,0.01216,2e-05,1.77433]
[1778244917157,37.42,80100.01,0.0,0.01225,2e-05,1.78631]
[1778244922191,37.42,80102.81,0.0,0.01229,2e-05,1.79173]
[1778244927227,37.42,80105.67,0.0,0.01234,2e-05,1.79728]
[1778244932262,37.42,80106.08,0.0,0.01233,2e-05,1.79595]
[1778244938304,37.42,80104.95,0.0,0.01231,2e-05,1.79376]
[1778244943340,37.42,80100.76,0.0,0.01225,2e-05,1.78564]
[1778244948375,37.42,80100.71,0.0,0.01225,2e-05,1.78555]
[1778244954418,37.42,80103.08,0.0,0.01228,2e-05,1.79013]
[1778244959452,37.42,80104.78,0.0,0.01231,2e-05,1.79343]
[1778244964487,37.42,80105.32,0.0,0.01232,2e-05,1.79448]
[1778244969524,37.42,80114.36,0.0,0.01246,2e-05,1.81209]
[1778244974560,37.42,80116.84,0.0,0.01249,2e-05,1.81695]
[1778244979594,37.42,80118.14,0.0,0.01251,2e-05,1.81949]
[1778244984632,37.42,80130.72,0.0,0.01271,2e-05,1.84431]
[1778244989665,37.42,80128.42,0.0,0.01267,2e-05,1.83975]
[1778244994704,37.42,80125.22,0.0,0.01261,2e-05,1.83128]
[1778245000363,37.42,80128.98,0.0,0.01267,2e-05,1.83871]
[1778245000464,37.42,80129.52,0.0,0.01268,2e-05,1.83977]
[1778245001351,37.42,80129.52,0.0,0.01268,2e-05,1.83977]
[1778245001371,37.42,80129.78,0.0,0.01268,2e-05,1.84029]
[1778245007509,37.42,80125.47,0.0,0.01261,2e-05,1.83177]
[1778245012831,37.42,80124.24,0.0,0.01259,2e-05,1.82935]
[1778245017866,37.42,80119.6,0.0,0.01252,2e-05,1.82022]
[1778245022901,37.42,80121.64,0.0,0.01255,2e-05,1.82423]
[1778245027937,37.42,80123.93,0.0,0.01259,2e-05,1.82873]
[1778245033977,37.42,80124.63,0.0,0.0126,2e-05,1.83011]
[1778245039014,37.42,80123.93,0.0,0.01259,2e-05,1.82873]
[1778245044049,37.42,80124.39,0.0,0.0126,2e-05,1.82964]
[1778245049084,37.42,80124.06,0.0,0.01259,2e-05,1.82899]
[1778245055127,37.42,80123.67,0.0,0.01257,2e-05,1.82607]
[1778245060164,37.42,80123.56,0.0,0.01257,2e-05,1.82586]
[1778245068218,37.42,80122.61,0.0,0.01255,2e-05,1.82399]
[1778245073258,37.42,80122.62,0.0,0.01255,2e-05,1.82401]
[1778245078293,37.42,80124.17,0.0,0.01258,2e-05,1.82706]
[1778245083343,37.42,80123.65,0.0,0.01257,2e-05,1.82603]
[1778245088364,37.42,80118.66,0.0,0.01249,2e-05,1.81623]
[1778245094406,37.42,80117.35,0.0,0.01247,2e-05,1.81367]
[1778245099441,37.42,80109.06,0.0,0.01235,2e-05,1.7975]
[1778245103469,37.42,80096.29,0.0,0.01215,2e-05,1.77281]
[1778245108507,37.42,80090.57,0.0,0.01207,1e-05,1.76184]
[1778245113541,37.42,80091.94,0.0,0.01207,1e-05,1.76236]
[1778245118577,37.42,80092.29,0.0,0.01208,1e-05,1.76303]
[1778245123613,37.42,80099.03,0.0,0.01218,2e-05,1.77597]
[1778245128646,37.42,80087.93,0.0,0.01201,1e-05,1.7547]
[1778245132674,37.42,80060.66,0.0,0.01161,1e-05,1.7033]
[1778245133689,37.42,80033.1,0.0,0.01122,1e-05,1.65259]
[1778245135697,37.42,80019.13,0.0,0.01103,1e-05,1.62734]
[1778245140731,37.42,80023.88,0.0,0.01109,1e-05,1.63589]
[1778245145769,37.42,80016.55,0.0,0.01099,1e-05,1.62272]
[1778245150803,37.42,80008.85,0.0,0.01089,1e-05,1.60897]
[1778245155838,37.42,80009.05,0.0,0.01089,1e-05,1.60932]
[1778245160875,37.42,80010.32,0.0,0.01091,1e-05,1.61159]
[1778245166818,37.42,80014.01,0.0,0.01096,1e-05,1.61817]
[1778245168640,37.42,79966.68,0.0,0.01032,1e-05,1.53532]
[1778245172969,37.42,79983.64,0.0,0.01053,1e-05,1.56268]
[1778245178709,37.42,79988.22,0.0,0.01059,1e-05,1.57065]
[1778245184047,37.42,79990.74,0.0,0.01063,1e-05,1.57506]
[1778245189083,37.42,79994.27,0.0,0.01067,1e-05,1.58124]
[1778245192103,37.42,80005.79,0.0,0.01083,1e-05,1.60156]
[1778245195398,37.42,80017.21,0.0,0.01099,1e-05,1.62192]
[1778245201178,37.42,80022.55,0.0,0.01106,1e-05,1.6315]
[1778245206202,37.42,80013.82,0.0,0.01094,1e-05,1.61585]
[1778245211240,37.42,80009.34,0.0,0.01088,1e-05,1.60787]
[1778245216320,37.42,80018.06,0.0,0.011,1e-05,1.62344]
[1778245221353,37.42,80016.19,0.0,0.01097,1e-05,1.62009]
[1778245226392,37.42,79999.5,0.0,0.01075,1e-05,1.59044]
[1778245231425,37.42,80006.69,0.0,0.01083,1e-05,1.60119]
[1778245236460,37.42,80014.82,0.0,0.01094,1e-05,1.61566]
[1778245241495,37.42,80016.78,0.0,0.01097,1e-05,1.61916]
[1778245246532,37.42,80016.43,0.0,0.01096,1e-05,1.61854]
[1778245251567,37.42,80027.72,0.0,0.01112,1e-05,1.63883]
[1778245256600,37.42,80041.18,0.0,0.01131,1e-05,1.66329]
[1778245261635,37.42,80033.61,0.0,0.0112,1e-05,1.6495]
[1778245266685,37.42,80024.48,0.0,0.01107,1e-05,1.63299]
[1778245271706,37.42,80018.75,0.0,0.011,1e-05,1.62269]
[1778245276741,37.42,80013.59,0.0,0.01092,1e-05,1.61347]
[1778245281778,37.42,80011.09,0.0,0.01089,1e-05,1.60901]
[1778245286811,37.42,80001.67,0.0,0.01076,1e-05,1.59231]
[1778245291847,37.42,79995.37,0.0,0.01066,1e-05,1.57928]
[1778245296881,37.42,80003.94,0.0,0.01078,1e-05,1.59436]
[1778245301919,37.42,80005.08,0.0,0.0108,1e-05,1.59638]
[1778245306951,37.42,80012.87,0.0,0.0109,1e-05,1.61021]
[1778245311988,37.42,80018.98,0.0,0.01099,1e-05,1.62112]
[1778245316019,37.42,80031.09,0.0,0.01115,1e-05,1.64293]
[1778245321052,37.42,80035.38,0.0,0.01121,1e-05,1.65071]
[1778245326101,37.42,80038.88,0.0,0.01126,1e-05,1.65708]
[1778245328112,37.42,80057.68,0.0,0.01153,1e-05,1.69163]
[1778245329809,37.42,80069.94,0.0,0.01171,1e-05,1.71447]
[1778245335152,37.42,80069.59,0.0,0.0117,1e-05,1.71382]
[1778245340187,37.42,80070.35,0.0,0.01171,1e-05,1.71524]
[1778245345222,37.42,80051.55,0.0,0.01144,1e-05,1.6803]
[1778245350257,37.42,80050.25,0.0,0.01142,1e-05,1.67791]
[1778245355293,37.42,80040.92,0.0,0.01128,1e-05,1.65878]
[1778245360327,37.42,80030.99,0.0,0.01114,1e-05,1.64074]
[1778245365361,37.42,80023.72,0.0,0.01104,1e-05,1.62764]
[1778245370397,37.42,80021.16,0.0,0.011,1e-05,1.62304]
[1778245375432,37.42,80013.08,0.0,0.01089,1e-05,1.60861]
[1778245380467,37.42,80002.92,0.0,0.01075,1e-05,1.5906]
[1778245385502,37.42,80006.64,0.0,0.0108,1e-05,1.59718]
[1778245390537,37.42,80014.06,0.0,0.01091,1e-05,1.61035]
[1778245395573,37.42,80020.03,0.0,0.01099,1e-05,1.62102]
[1778245400610,37.42,80022.7,0.0,0.01102,1e-05,1.62581]
[1778245405644,37.42,80031.93,0.0,0.01115,1e-05,1.64245]
[1778245410679,37.42,80039.34,0.0,0.01126,1e-05,1.6559]
[1778245415716,37.42,80052.04,0.0,0.01142,1e-05,1.67714]
[1778245420752,37.42,80062.88,0.0,0.01158,1e-05,1.69719]
[1778245425785,37.42,80066.21,0.0,0.01163,1e-05,1.70339]
[1778245430820,37.42,80072.21,0.0,0.01171,1e-05,1.7146]
[1778245435854,37.42,80062.85,0.0,0.01158,1e-05,1.69713]
[1778245440889,37.42,80060.59,0.0,0.01155,1e-05,1.69294]
[1778245445968,37.42,80054.54,0.0,0.01146,1e-05,1.68175]
[1778245446018,37.42,80028.0,0.0,0.01108,1e-05,1.63335]
[1778245447971,37.42,80012.15,0.0,0.01087,1e-05,1.60498]
[1778245450997,37.42,80022.94,0.0,0.01101,1e-05,1.62425]
[1778245456032,37.42,80031.26,0.0,0.01113,1e-05,1.63923]
[1778245461067,37.42,80034.3,0.0,0.01117,1e-05,1.64473]
[1778245466102,37.42,80028.59,0.0,0.01109,1e-05,1.63441]
[1778245471137,37.42,80037.89,0.0,0.01121,1e-05,1.64924]
[1778245476172,37.42,80042.48,0.0,0.01127,1e-05,1.6576]
[1778245481207,37.42,80049.15,0.0,0.01137,1e-05,1.6698]
[1778245486242,37.42,80045.55,0.0,0.01132,1e-05,1.6632]
[1778245491277,37.42,80044.98,0.0,0.01131,1e-05,1.66216]
[1778245496314,37.42,80044.16,0.0,0.0113,1e-05,1.66066]
[1778245501347,37.42,80040.98,0.0,0.01125,1e-05,1.65486]
[1778245507389,37.42,80040.43,0.0,0.01125,1e-05,1.65386]
[1778245511110,37.42,80051.11,0.0,0.0114,1e-05,1.6734]
[1778245513433,37.42,80063.58,0.0,0.01158,1e-05,1.69644]
[1778245518472,37.42,80068.54,0.0,0.01165,1e-05,1.70568]
[1778245523503,37.42,80053.02,0.0,0.01142,1e-05,1.67691]
[1778245528538,37.42,80044.67,0.0,0.01131,1e-05,1.6616]
[1778245533574,37.42,80035.99,0.0,0.01117,1e-05,1.64379]
[1778245538608,37.42,80026.31,0.0,0.01103,1e-05,1.62632]
[1778245543644,37.42,80015.45,0.0,0.01089,1e-05,1.6069]
[1778245548678,37.42,80017.79,0.0,0.01092,1e-05,1.61107]
[1778245553713,37.42,80012.65,0.0,0.01085,1e-05,1.60193]
[1778245558750,37.42,80014.36,0.0,0.01087,1e-05,1.60497]
[1778245561276,37.42,80002.31,0.0,0.01071,1e-05,1.58366]
[1778245563784,37.42,79988.36,0.0,0.01052,1e-05,1.55928]
[1778245568821,37.42,79977.6,0.0,0.01038,1e-05,1.54068]
[1778245573856,37.42,79977.32,0.0,0.01037,1e-05,1.5402]
[1778245578890,37.42,79964.37,0.0,0.0102,1e-05,1.51806]
[1778245583925,37.42,79947.78,0.0,0.00999,1e-05,1.49007]
[1778245585944,37.42,79931.77,0.0,0.00979,1e-05,1.46346]
[1778245590986,37.42,79924.38,0.0,0.0097,1e-05,1.4513]
[1778245591994,37.42,79917.17,0.0,0.0096,1e-05,1.43769]
[1778245597029,37.42,79925.06,0.0,0.00969,1e-05,1.45058]
[1778245602065,37.42,79924.18,0.0,0.00968,1e-05,1.44913]
[1778245605086,37.42,79903.33,0.0,0.00943,1e-05,1.41532]
[1778245610122,37.42,79900.97,0.0,0.0094,1e-05,1.41153]
[1778245615157,37.42,79897.15,0.0,0.00935,1e-05,1.40542]
[1778245620197,37.42,79905.93,0.0,0.00946,1e-05,1.4195]
[1778245625227,37.42,79910.9,0.0,0.00952,1e-05,1.42752]
[1778245630263,37.42,79904.26,0.0,0.00944,1e-05,1.41682]
[1778245632277,37.42,79891.02,0.0,0.00928,1e-05,1.39566]
[1778245637311,37.42,79898.45,0.0,0.00937,1e-05,1.4075]
[1778245642347,37.42,79909.44,0.0,0.0095,1e-05,1.42516]
[1778245647388,37.42,79908.36,0.0,0.00949,1e-05,1.42342]
[1778245648389,37.42,79921.97,0.0,0.00966,1e-05,1.44552]
[1778245649396,37.42,79934.13,0.0,0.00981,1e-05,1.4655]
[1778245654431,37.42,79924.33,0.0,0.00967,1e-05,1.44754]
[1778245659466,37.42,79907.98,0.0,0.00947,1e-05,1.42099]
[1778245660474,37.42,79890.62,0.0,0.00926,1e-05,1.39323]
[1778245665508,37.42,79893.78,0.0,0.0093,1e-05,1.39825]
[1778245668529,37.42,79905.11,0.0,0.00944,1e-05,1.41637]
[1778245669536,37.42,79916.4,0.0,0.00958,1e-05,1.43461]
[1778245670543,37.42,79904.43,0.0,0.00943,1e-05,1.41528]
[1778245672401,37.42,79888.21,0.0,0.00924,1e-05,1.38942]
[1778245677593,37.42,79893.98,0.0,0.0093,1e-05,1.39857]
[1778245682627,37.42,79901.71,0.0,0.0094,1e-05,1.41091]
[1778245686663,37.42,79888.12,0.0,0.00923,1e-05,1.38927]
[1778245691694,37.42,79884.21,0.0,0.00919,1e-05,1.3831]
[1778245694715,37.42,79896.71,0.0,0.00934,1e-05,1.40292]
[1778245699750,37.42,79900.35,0.0,0.00938,1e-05,1.40874]
[1778245704785,37.42,79908.04,0.0,0.00947,1e-05,1.42109]
[1778245709822,37.42,79900.87,0.0,0.00939,1e-05,1.40957]
[1778245714856,37.42,79906.05,0.0,0.00944,1e-05,1.41607]
[1778245716870,37.42,79890.88,0.0,0.00926,1e-05,1.39186]
[1778245721906,37.42,79893.11,0.0,0.00928,1e-05,1.3954]
[1778245726941,37.42,79886.11,0.0,0.0092,1e-05,1.38431]
[1778245731975,37.42,79885.28,0.0,0.00919,1e-05,1.383]
[1778245737010,37.42,79884.62,0.0,0.00918,1e-05,1.38196]
[1778245742047,37.42,79883.57,0.0,0.00917,1e-05,1.38031]
[1778245747082,37.42,79888.43,0.0,0.00923,1e-05,1.38798]
[1778245752118,37.42,79892.7,0.0,0.00928,1e-05,1.39474]
[1778245757159,37.42,79893.32,0.0,0.00928,1e-05,1.39573]
[1778245762190,37.42,79893.17,0.0,0.00928,1e-05,1.39549]
[1778245767224,37.42,79895.11,0.0,0.00931,1e-05,1.39858]
[1778245772261,37.42,79894.74,0.0,0.00929,1e-05,1.39619]
[1778245777295,37.42,79880.69,0.0,0.00912,1e-05,1.37401]
[1778245782332,37.42,79877.07,0.0,0.00908,1e-05,1.36834]
[1778245787366,37.42,79880.05,0.0,0.00912,1e-05,1.373]
[1778245792403,37.42,79885.98,0.0,0.00919,1e-05,1.38233]
[1778245797436,37.42,79888.91,0.0,0.00922,1e-05,1.38695]
[1778245802471,37.42,79885.33,0.0,0.00918,1e-05,1.3813]
[1778245807508,37.42,79887.33,0.0,0.0092,1e-05,1.38446]
[1778245812542,37.42,79906.96,0.0,0.00944,1e-05,1.41572]
[1778245817577,37.42,79910.14,0.0,0.00948,1e-05,1.42084]
[1778245822615,37.42,79905.38,0.0,0.00942,1e-05,1.41319]
[1778245827649,37.42,79904.26,0.0,0.0094,1e-05,1.41139]
[1778245831677,37.42,79893.82,0.0,0.00927,1e-05,1.39294]
[1778245836714,37.42,79890.67,0.0,0.00923,1e-05,1.38795]
[1778245841751,37.42,79880.62,0.0,0.00911,1e-05,1.37212]
[1778245843611,37.42,79856.38,0.0,0.00883,1e-05,1.33456]
[1778245848801,37.42,79855.01,0.0,0.00881,1e-05,1.33246]
[1778245853681,37.42,79870.79,0.0,0.009,1e-05,1.35679]
[1778245858872,37.42,79871.51,0.0,0.009,1e-05,1.35791]
[1778245860884,37.42,79860.76,0.0,0.00888,1e-05,1.34129]
[1778245865918,37.42,79859.09,0.0,0.00886,1e-05,1.33872]
[1778245868939,37.42,79871.62,0.0,0.00901,1e-05,1.35808]
[1778245873975,37.42,79862.33,0.0,0.0089,1e-05,1.3437]
[1778245876997,37.42,79849.1,0.0,0.00875,1e-05,1.32344]
[1778245882031,37.42,79850.19,0.0,0.00876,1e-05,1.3251]
[1778245887068,37.42,79851.22,0.0,0.00877,1e-05,1.32667]
[1778245890089,37.42,79864.45,0.0,0.00892,1e-05,1.34697]
[1778245895138,37.42,79876.14,0.0,0.00905,1e-05,1.36335]
[1778245900160,37.42,79875.49,0.0,0.00904,1e-05,1.36234]
[1778245905197,37.42,79869.96,0.0,0.00898,1e-05,1.35374]
[1778245910230,37.42,79872.23,0.0,0.009,1e-05,1.35727]
[1778245915268,37.42,79875.34,0.0,0.00904,1e-05,1.36211]
[1778245920305,37.42,79876.51,0.0,0.00905,1e-05,1.36393]
[1778245925338,37.42,79885.3,0.0,0.00916,1e-05,1.3777]
[1778245930376,37.42,79884.03,0.0,0.00914,1e-05,1.3757]
[1778245935410,37.42,79882.75,0.0,0.00912,1e-05,1.37369]
[1778245939438,37.42,79866.16,0.0,0.00893,1e-05,1.34786]
[1778245940445,37.42,79850.7,0.0,0.00875,1e-05,1.32415]
[1778245945481,37.42,79849.83,0.0,0.00874,1e-05,1.32283]
[1778245950516,37.42,79857.5,0.0,0.00883,1e-05,1.33454]
[1778245955550,37.42,79850.92,0.0,0.00875,1e-05,1.32276]
[1778245958576,37.42,79839.69,0.0,0.00862,1e-05,1.30576]
[1778245963609,37.42,79839.25,0.0,0.00861,1e-05,1.3051]
[1778245968648,37.42,79827.89,0.0,0.00849,1e-05,1.28809]
[1778245973683,37.42,79817.52,0.0,0.00837,1e-05,1.27273]
[1778245978724,37.42,79814.83,0.0,0.00834,1e-05,1.26877]
[1778245982759,37.42,79800.77,0.0,0.00819,1e-05,1.24823]
[1778245987794,37.42,79801.64,0.0,0.0082,1e-05,1.24949]
[1778245992829,37.42,79796.09,0.0,0.00814,1e-05,1.24145]
[1778245997864,37.42,79794.46,0.0,0.00812,1e-05,1.2391]
[1778246002899,37.42,79785.84,0.0,0.00803,1e-05,1.22671]
[1778246006928,37.42,79773.54,0.0,0.0079,1e-05,1.20922]
[1778246011963,37.42,79776.63,0.0,0.00793,1e-05,1.21197]
[1778246016998,37.42,79776.31,0.0,0.00792,1e-05,1.21152]
[1778246022042,37.42,79784.72,0.0,0.00801,1e-05,1.22348]
[1778246027078,37.42,79779.18,0.0,0.00795,1e-05,1.21559]
[1778246032111,37.42,79773.87,0.0,0.0079,1e-05,1.20807]
[1778246037147,37.42,79764.34,0.0,0.0078,1e-05,1.19466]
[1778246043189,37.42,79762.27,0.0,0.00778,1e-05,1.19177]
[1778246048230,37.42,79774.77,0.0,0.00791,1e-05,1.20934]
[1778246051246,37.42,79787.66,0.0,0.00804,1e-05,1.22768]
[1778246056280,37.42,79793.12,0.0,0.0081,1e-05,1.23552]
[1778246061315,37.42,79785.51,0.0,0.00802,1e-05,1.2246]
[1778246066350,37.42,79783.24,0.0,0.008,1e-05,1.22136]
[1778246071388,37.42,79772.66,0.0,0.00788,1e-05,1.20474]
[1778246072394,37.42,79749.47,0.0,0.00764,1e-05,1.1724]
[1778246073402,37.42,79722.95,0.0,0.00737,1e-05,1.13631]
[1778246078443,37.42,79716.7,0.0,0.00731,1e-05,1.12793]
[1778246079315,37.42,79716.7,0.0,0.00731,1e-05,1.12793]
[1778246079470,37.42,79709.61,0.0,0.00724,1e-05,1.1185]
[1778246080446,37.42,79709.61,0.0,0.00724,1e-05,1.1185]
[1778246080477,37.42,79690.69,0.0,0.00706,1e-05,1.09364]
[1778246082475,37.42,79663.91,0.0,0.00682,1e-05,1.05923]
[1778246083191,37.42,79663.91,0.0,0.00682,1e-05,1.05923]
[1778246083479,37.42,79650.0,0.0,0.00669,1e-05,1.04171]
[1778246084158,37.42,79650.0,0.0,0.00669,1e-05,1.04171]
[1778246089521,37.42,79646.57,0.0,0.00666,1e-05,1.03743]
[1778246090555,37.42,79646.57,0.0,0.00666,1e-05,1.03743]
[1778246091482,37.42,79650.33,0.0,0.00669,1e-05,1.04213]
[1778246092170,37.42,79656.07,0.0,0.00674,1e-05,1.04933]
[1778246097584,37.42,79657.77,0.0,0.00676,1e-05,1.05147]
[1778246102618,37.42,79665.12,0.0,0.00683,1e-05,1.06076]
[1778246107657,37.42,79666.64,0.0,0.00684,1e-05,1.06269]
[1778246110684,37.42,79690.1,0.0,0.00706,1e-05,1.09287]
[1778246112274,37.42,79695.04,0.0,0.00711,1e-05,1.09931]
[1778246113083,37.42,79695.04,0.0,0.00711,1e-05,1.09931]
[1778246114683,37.42,79696.81,0.0,0.00712,1e-05,1.10163]
[1778246118736,37.42,79709.32,0.0,0.00724,1e-05,1.11811]
[1778246120751,37.42,79721.09,0.0,0.00736,1e-05,1.13381]
[1778246123775,37.42,79736.96,0.0,0.00751,1e-05,1.15526]
[1778246128814,37.42,79737.26,0.0,0.00752,1e-05,1.15567]
[1778246133845,37.42,79753.5,0.0,0.00767,1e-05,1.17638]
[1778246136746,37.42,79757.09,0.0,0.00771,1e-05,1.18135]
[1778246136865,37.42,79758.84,0.0,0.00772,1e-05,1.18378]
[1778246138611,37.42,79749.8,0.0,0.00763,1e-05,1.17127]
[1778246138879,37.42,79741.81,0.0,0.00755,1e-05,1.1603]
[1778246140822,37.42,79740.4,0.0,0.00754,1e-05,1.15838]
[1778246140901,37.42,79732.12,0.0,0.00745,1e-05,1.14712]
[1778246145938,37.42,79734.43,0.0,0.00748,1e-05,1.15025]
[1778246150967,37.42,79739.1,0.0,0.00752,1e-05,1.1566]
[1778246156002,37.42,79742.27,0.0,0.00756,1e-05,1.16093]
[1778246160035,37.42,79754.44,0.0,0.00768,1e-05,1.17768]
[1778246165065,37.42,79759.06,0.0,0.00773,1e-05,1.18409]
[1778246168086,37.42,79745.6,0.0,0.00759,1e-05,1.1655]
[1778246173121,37.42,79749.68,0.0,0.00763,1e-05,1.17111]
[1778246175137,37.42,79763.72,0.0,0.00777,1e-05,1.19058]
[1778246180172,37.42,79775.76,0.0,0.0079,1e-05,1.20749]
[1778246183193,37.42,79790.6,0.0,0.00805,1e-05,1.22861]
[1778246188229,37.42,79789.9,0.0,0.00805,1e-05,1.22761]
[1778246193264,37.42,79785.6,0.0,0.00799,1e-05,1.21983]
[1778246198299,37.42,79787.85,0.0,0.00801,1e-05,1.22303]
[1778246203334,37.42,79787.22,0.0,0.00801,1e-05,1.22214]
[1778246208370,37.42,79786.28,0.0,0.008,1e-05,1.22079]
[1778246213405,37.42,79780.49,0.0,0.00794,1e-05,1.21256]
[1778246218441,37.42,79785.74,0.0,0.00799,1e-05,1.22002]
[1778246223477,37.42,79784.44,0.0,0.00798,1e-05,1.21817]
[1778246228517,37.42,79790.42,0.0,0.00804,1e-05,1.22671]
[1778246233551,37.42,79789.37,0.0,0.00803,1e-05,1.22521]
[1778246238586,37.42,79792.45,0.0,0.00806,1e-05,1.22962]
[1778246243622,37.42,79792.72,0.0,0.00806,1e-05,1.23]
[1778246248657,37.42,79796.85,0.0,0.00811,1e-05,1.23594]
[1778246253692,37.42,79789.65,0.0,0.00802,1e-05,1.22397]
[1778246258747,37.42,79779.4,0.0,0.00791,1e-05,1.20939]
[1778246263765,37.42,79778.39,0.0,0.0079,1e-05,1.20796]
[1778246268798,37.42,79782.69,0.0,0.00795,1e-05,1.21405]
[1778246273833,37.42,79788.62,0.0,0.00801,1e-05,1.2225]
[1778246278868,37.42,79789.4,0.0,0.00802,1e-05,1.22361]
[1778246283904,37.42,79791.11,0.0,0.00804,1e-05,1.22606]
[1778246288942,37.42,79792.3,0.0,0.00805,1e-05,1.22776]
[1778246293973,37.42,79800.15,0.0,0.00813,1e-05,1.23905]
[1778246296995,37.42,79787.31,0.0,0.008,1e-05,1.22063]
[1778246298001,37.42,79774.8,0.0,0.00787,1e-05,1.2029]
[1778246301023,37.42,79759.98,0.0,0.00771,1e-05,1.18217]
[1778246302921,37.42,79751.26,0.0,0.00763,1e-05,1.17011]
[1778246303037,37.42,79746.93,0.0,0.00758,1e-05,1.16416]
[1778246308073,37.42,79757.88,0.0,0.00769,1e-05,1.17925]
[1778246313107,37.42,79753.7,0.0,0.00764,1e-05,1.17188]
[1778246318145,37.42,79747.52,0.0,0.00758,1e-05,1.16338]
[1778246323180,37.42,79747.43,0.0,0.00758,1e-05,1.16326]
[1778246328215,37.42,79747.87,0.0,0.00758,1e-05,1.16386]
[1778246333288,37.42,79746.75,0.0,0.00757,1e-05,1.16233]
[1778246337311,37.42,79733.34,0.0,0.00744,1e-05,1.14408]
[1778246342350,37.42,79726.02,0.0,0.00737,1e-05,1.13422]
[1778246347389,37.42,79717.81,0.0,0.00729,1e-05,1.12324]
[1778246352419,37.42,79736.78,0.0,0.00747,1e-05,1.14874]
[1778246355441,37.42,79755.92,0.0,0.00766,1e-05,1.17495]
[1778246360476,37.42,79757.0,0.0,0.00767,1e-05,1.17644]
[1778246365512,37.42,79756.38,0.0,0.00767,1e-05,1.17558]
[1778246370551,37.42,79757.66,0.0,0.00768,1e-05,1.17735]
[1778246375585,37.42,79758.38,0.0,0.00768,1e-05,1.17676]
[1778246379613,37.42,79747.01,0.0,0.00756,1e-05,1.16111]
[1778246384649,37.42,79738.87,0.0,0.00748,1e-05,1.15001]
[1778246389688,37.42,79735.29,0.0,0.00745,1e-05,1.14515]
[1778246393716,37.42,79748.16,0.0,0.00757,1e-05,1.16268]
[1778246398752,37.42,79753.17,0.0,0.00762,1e-05,1.16956]
[1778246403787,37.42,79758.65,0.0,0.00768,1e-05,1.17713]
[1778246406812,37.42,79771.96,0.0,0.00782,1e-05,1.19567]
[1778246411846,37.42,79784.52,0.0,0.00795,1e-05,1.21339]
[1778246416885,37.42,79778.62,0.0,0.00789,1e-05,1.20504]
[1778246421916,37.42,79781.46,0.0,0.00791,1e-05,1.20906]
[1778246426951,37.42,79781.87,0.0,0.00792,1e-05,1.20964]
[1778246431986,37.42,79780.34,0.0,0.00789,1e-05,1.20585]
[1778246437021,37.42,79779.48,0.0,0.00788,1e-05,1.20463]
[1778246442058,37.42,79780.45,0.0,0.00789,1e-05,1.206]
[1778246445079,37.42,79766.66,0.0,0.00775,1e-05,1.18666]
[1778246446084,37.42,79750.4,0.0,0.00759,1e-05,1.16417]
[1778246451119,37.42,79752.28,0.0,0.00761,1e-05,1.16675]
[1778246456158,37.42,79759.86,0.0,0.00768,1e-05,1.17721]
[1778246461193,37.42,79760.31,0.0,0.00769,1e-05,1.17783]
[1778246463208,37.42,79744.41,0.0,0.00753,1e-05,1.15598]
[1778246468239,37.42,79755.86,0.0,0.00764,1e-05,1.17168]
[1778246473279,37.42,79754.51,0.0,0.00763,1e-05,1.16982]
[1778246478310,37.42,79757.76,0.0,0.00766,1e-05,1.1743]
[1778246483346,37.42,79752.96,0.0,0.00761,1e-05,1.16769]
[1778246488380,37.42,79764.34,0.0,0.00773,1e-05,1.18343]
[1778246493413,37.42,79763.18,0.0,0.00771,1e-05,1.18021]
[1778246496511,37.42,79765.36,0.0,0.00773,1e-05,1.18324]
[1778246497442,37.42,79760.88,0.0,0.00768,1e-05,1.17703]
[1778246502310,37.42,79753.34,0.0,0.00761,1e-05,1.16662]
[1778246507513,37.42,79744.01,0.0,0.00751,1e-05,1.15386]
[1778246512552,37.42,79748.7,0.0,0.00756,1e-05,1.16026]
[1778246518419,37.42,79753.14,0.0,0.0076,1e-05,1.16635]
[1778246523624,37.42,79754.59,0.0,0.00762,1e-05,1.16834]
[1778246528660,37.42,79754.76,0.0,0.00762,1e-05,1.16858]
[1778246533695,37.42,79754.91,0.0,0.00762,1e-05,1.16878]
[1778246536715,37.42,79741.48,0.0,0.00749,1e-05,1.15041]
[1778246539753,37.42,79726.27,0.0,0.00734,1e-05,1.1299]
[1778246544773,37.42,79724.52,0.0,0.00732,1e-05,1.12756]
[1778246549808,37.42,79724.45,0.0,0.00732,1e-05,1.12746]
[1778246554841,37.42,79723.24,0.0,0.0073,1e-05,1.1243]
[1778246559876,37.42,79727.44,0.0,0.00734,1e-05,1.12992]
[1778246564911,37.42,79728.39,0.0,0.00735,1e-05,1.13119]
[1778246569950,37.42,79737.79,0.0,0.00744,1e-05,1.14384]
[1778246574981,37.42,79740.61,0.0,0.00747,1e-05,1.14766]
[1778246581026,37.42,79740.28,0.0,0.00747,1e-05,1.14722]
[1778246586061,37.42,79736.16,0.0,0.00743,1e-05,1.14164]
[1778246591095,37.42,79737.22,0.0,0.00744,1e-05,1.14307]
[1778246596130,37.42,79750.57,0.0,0.00757,1e-05,1.16124]
[1778246601165,37.42,79751.24,0.0,0.00758,1e-05,1.16216]
[1778246603181,37.42,79736.08,0.0,0.00742,1e-05,1.14153]
[1778246608216,37.42,79733.65,0.0,0.0074,1e-05,1.13826]
[1778246613250,37.42,79734.28,0.0,0.0074,1e-05,1.13755]
[1778246618284,37.42,79736.3,0.0,0.00742,1e-05,1.14027]
[1778246623319,37.42,79738.45,0.0,0.00744,1e-05,1.14317]
[1778246628355,37.42,79735.82,0.0,0.00741,1e-05,1.13962]
[1778246633389,37.42,79736.79,0.0,0.00742,1e-05,1.14093]
[1778246638423,37.42,79737.27,0.0,0.00743,1e-05,1.14158]
[1778246643459,37.42,79747.14,0.0,0.00752,1e-05,1.15497]
[1778246648494,37.42,79737.37,0.0,0.00743,1e-05,1.14171]
[1778246653529,37.42,79727.53,0.0,0.00733,1e-05,1.12849]
[1778246658564,37.42,79726.82,0.0,0.00732,1e-05,1.12754]
[1778246663600,37.42,79727.94,0.0,0.00733,1e-05,1.12903]
[1778246668634,37.42,79729.17,0.0,0.00735,1e-05,1.13068]
[1778246673669,37.42,79729.99,0.0,0.00735,1e-05,1.13023]
[1778246678704,37.42,79731.0,0.0,0.00735,1e-05,1.13158]
[1778246683739,37.42,79731.82,0.0,0.00736,1e-05,1.13268]
[1778246689614,37.42,79733.97,0.0,0.00738,1e-05,1.13557]
[1778246699685,37.42,79734.11,0.0,0.00739,1e-05,1.13576]
[1778246703938,37.42,79717.16,0.0,0.00722,1e-05,1.11315]
[1778246705931,37.42,79704.5,0.0,0.0071,1e-05,1.0965]
[1778246710967,37.42,79690.29,0.0,0.00697,1e-05,1.07806]
[1778246716001,37.42,79689.45,0.0,0.00696,1e-05,1.07698]
[1778246721036,37.42,79683.49,0.0,0.0069,1e-05,1.06933]
[1778246726071,37.42,79672.63,0.0,0.0068,1e-05,1.05551]
[1778246731107,37.42,79678.82,0.0,0.00685,1e-05,1.06188]
[1778246736143,37.42,79678.22,0.0,0.00684,1e-05,1.06112]
[1778246741176,37.42,79682.37,0.0,0.00688,1e-05,1.06641]
[1778246746211,37.42,79680.46,0.0,0.00687,1e-05,1.06397]
[1778246752252,37.42,79679.47,0.0,0.00686,1e-05,1.06271]
[1778246757288,37.42,79680.32,0.0,0.00686,1e-05,1.06379]
[1778246762332,37.42,79685.85,0.0,0.00692,1e-05,1.07086]
[1778246767364,37.42,79684.49,0.0,0.0069,1e-05,1.06912]
[1778246772400,37.42,79683.47,0.0,0.00689,1e-05,1.06782]
[1778246777434,37.42,79673.26,0.0,0.0068,1e-05,1.05483]
[1778246782473,37.42,79654.16,0.0,0.00663,1e-05,1.03088]
[1778246787509,37.42,79644.14,0.0,0.00654,1e-05,1.0185]
[1778246792544,37.42,79644.73,0.0,0.00653,1e-05,1.01779]
[1778246797579,37.42,79648.02,0.0,0.00656,1e-05,1.02184]
[1778246802614,37.42,79641.65,0.0,0.00651,1e-05,1.01401]
[1778246807649,37.42,79639.94,0.0,0.00649,1e-05,1.01192]
[1778246812685,37.42,79641.15,0.0,0.0065,1e-05,1.0134]
[1778246817720,37.42,79643.47,0.0,0.00652,1e-05,1.01624]
[1778246820751,37.42,79628.7,0.0,0.00639,1e-05,0.99825]
[1778246821765,37.42,79613.23,0.0,0.00626,1e-05,0.97969]
[1778246826788,37.42,79627.16,0.0,0.00638,1e-05,0.99639]
[1778246829806,37.42,79645.55,0.0,0.00654,1e-05,1.0188]
[1778246834840,37.42,79654.98,0.0,0.00662,1e-05,1.03045]
[1778246838868,37.42,79635.56,0.0,0.00645,1e-05,1.00657]
[1778246843903,37.42,79624.06,0.0,0.00635,1e-05,0.99265]
[1778246849491,37.42,79625.37,0.0,0.00636,1e-05,0.99423]
[1778246853978,37.42,79610.85,0.0,0.00623,1e-05,0.97546]
[1778246859011,37.42,79611.03,0.0,0.00623,1e-05,0.97568]
[1778246864059,37.42,79626.39,0.0,0.00636,1e-05,0.99404]
[1778246869088,37.42,79627.3,0.0,0.00637,1e-05,0.99514]
[1778246874123,37.42,79627.25,0.0,0.00637,1e-05,0.99508]
[1778246879157,37.42,79630.9,0.0,0.0064,1e-05,0.99949]
[1778246884191,37.42,79632.18,0.0,0.00642,1e-05,1.00104]
[1778246889227,37.42,79630.48,0.0,0.0064,1e-05,0.99898]
[1778246894263,37.42,79633.15,0.0,0.00642,1e-05,1.00222]
[1778246899299,37.42,79615.25,0.0,0.00627,1e-05,0.98069]
[1778246900868,37.42,79600.47,0.0,0.00614,1e-05,0.96321]
[1778246906348,37.42,79597.75,0.0,0.00612,1e-05,0.96002]
[1778246911383,37.42,79596.72,0.0,0.0061,1e-05,0.95744]
[1778246916422,37.42,79594.09,0.0,0.00608,1e-05,0.95437]
[1778246921457,37.42,79598.92,0.0,0.00612,1e-05,0.96001]
[1778246926492,37.42,79602.12,0.0,0.00615,1e-05,0.96377]
[1778246931533,37.42,79598.33,0.0,0.00612,1e-05,0.95932]
[1778246936571,37.42,79603.42,0.0,0.00616,1e-05,0.96529]
[1778246941604,37.42,79600.59,0.0,0.00614,1e-05,0.96197]
[1778246946640,37.42,79606.84,0.0,0.00619,1e-05,0.96932]
[1778246951679,37.42,79596.07,0.0,0.0061,1e-05,0.95668]
[1778246956720,37.42,79590.59,0.0,0.00605,1e-05,0.9503]
[1778246961755,37.42,79589.07,0.0,0.00604,1e-05,0.94854]
[1778246966790,37.42,79583.43,0.0,0.006,1e-05,0.94202]
[1778246971826,37.42,79582.83,0.0,0.00598,1e-05,0.93997]
[1778246976860,37.42,79577.74,0.0,0.00594,1e-05,0.93413]
[1778246981895,37.42,79578.5,0.0,0.00595,1e-05,0.935]
[1778246986931,37.42,79581.36,0.0,0.00597,1e-05,0.93828]
[1778246991964,37.42,79584.33,0.0,0.00599,1e-05,0.94169]
[1778246997000,37.42,79578.86,0.0,0.00595,1e-05,0.93541]
[1778247002044,37.42,79589.92,0.0,0.00604,1e-05,0.94815]
[1778247007089,37.42,79599.41,0.0,0.00612,1e-05,0.95921]
[1778247008554,37.42,79617.33,0.0,0.00627,1e-05,0.98037]
[1778247013130,37.42,79606.16,0.0,0.00618,1e-05,0.96713]
[1778247018169,37.42,79604.38,0.0,0.00616,1e-05,0.96504]
[1778247023203,37.42,79604.6,0.0,0.00616,1e-05,0.96529]
[1778247026224,37.42,79618.66,0.0,0.00628,1e-05,0.98195]
[1778247031259,37.42,79626.76,0.0,0.00634,1e-05,0.99024]
[1778247036295,37.42,79618.09,0.0,0.00627,1e-05,0.97987]
[1778247039341,37.42,79606.3,0.0,0.00617,1e-05,0.96591]
[1778247042339,37.42,79617.75,0.0,0.00626,1e-05,0.97946]
[1778247047371,37.42,79619.03,0.0,0.00628,1e-05,0.98099]
[1778247049385,37.42,79633.12,0.0,0.0064,1e-05,0.99791]
[1778247052410,37.42,79648.29,0.0,0.00653,1e-05,1.0164]
[1778247057445,37.42,79648.28,0.0,0.00653,1e-05,1.01639]
[1778247060470,37.42,79633.11,0.0,0.0064,1e-05,0.9979]
[1778247061482,37.42,79615.43,0.0,0.00624,1e-05,0.9767]
[1778247065504,37.42,79626.44,0.0,0.00634,1e-05,0.98986]
[1778247069535,37.42,79606.95,0.0,0.00617,1e-05,0.96667]
[1778247073565,37.42,79620.59,0.0,0.00629,1e-05,0.98285]
[1778247075586,37.42,79637.54,0.0,0.00643,1e-05,1.00327]
[1778247079616,37.42,79653.58,0.0,0.00658,1e-05,1.02291]
[1778247084650,37.42,79658.37,0.0,0.00662,1e-05,1.02884]
[1778247089685,37.42,79654.35,0.0,0.00658,1e-05,1.02387]
[1778247094719,37.42,79652.37,0.0,0.00656,1e-05,1.01998]
[1778247096735,37.42,79665.15,0.0,0.00667,1e-05,1.03582]
[1778247101770,37.42,79657.39,0.0,0.0066,1e-05,1.02618]
[1778247106804,37.42,79651.32,0.0,0.00655,1e-05,1.01868]
[1778247110832,37.42,79669.9,0.0,0.00671,1e-05,1.04176]
[1778247115868,37.42,79676.98,0.0,0.00678,1e-05,1.05067]
[1778247120907,37.42,79688.02,0.0,0.00688,1e-05,1.06469]
[1778247125944,37.42,79698.29,0.0,0.00697,1e-05,1.07786]
[1778247130977,37.42,79699.53,0.0,0.00699,1e-05,1.07946]
[1778247135016,37.42,79688.34,0.0,0.00688,1e-05,1.06509]
[1778247140044,37.42,79698.63,0.0,0.00698,1e-05,1.0783]
[1778247144071,37.42,79716.15,0.0,0.00714,1e-05,1.1011]
[1778247145080,37.42,79727.25,0.0,0.00725,1e-05,1.11575]
[1778247147092,37.42,79716.41,0.0,0.00715,1e-05,1.10144]
[1778247148101,37.42,79703.9,0.0,0.00703,1e-05,1.08512]
[1778247153135,37.42,79717.5,0.0,0.00715,1e-05,1.10134]
[1778247158169,37.42,79717.53,0.0,0.00715,1e-05,1.10138]
[1778247163204,37.42,79715.81,0.0,0.00713,1e-05,1.09913]
[1778247165218,37.42,79700.93,0.0,0.00699,1e-05,1.07977]
[1778247170255,37.42,79704.68,0.0,0.00702,1e-05,1.08462]
[1778247175292,37.42,79703.49,0.0,0.00701,1e-05,1.08308]
[1778247177307,37.42,79690.43,0.0,0.00689,1e-05,1.06627]
[1778247183226,37.42,79685.64,0.0,0.00685,1e-05,1.06016]
[1778247188406,37.42,79700.29,0.0,0.00698,1e-05,1.07894]
[1778247190399,37.42,79719.06,0.0,0.00716,1e-05,1.10339]
[1778247195434,37.42,79703.81,0.0,0.00702,1e-05,1.08349]
[1778247200469,37.42,79706.72,0.0,0.00704,1e-05,1.08727]
[1778247205507,37.42,79718.99,0.0,0.00716,1e-05,1.1033]
[1778247210544,37.42,79713.7,0.0,0.00711,1e-05,1.09636]
[1778247215576,37.42,79716.83,0.0,0.00713,1e-05,1.09894]
[1778247220613,37.42,79717.9,0.0,0.00714,1e-05,1.10034]
[1778247225646,37.42,79714.07,0.0,0.0071,1e-05,1.09533]
[1778247230682,37.42,79713.53,0.0,0.0071,1e-05,1.09462]
[1778247235716,37.42,79715.11,0.0,0.00711,1e-05,1.09669]
[1778247240751,37.42,79728.85,0.0,0.00725,1e-05,1.11479]
[1778247242769,37.42,79740.69,0.0,0.00736,1e-05,1.13058]
[1778247247804,37.42,79735.18,0.0,0.00731,1e-05,1.12321]
[1778247252839,37.42,79734.1,0.0,0.0073,1e-05,1.12177]
[1778247257873,37.42,79745.63,0.0,0.00741,1e-05,1.13723]
[1778247259887,37.42,79767.24,0.0,0.00763,1e-05,1.16668]
[1778247264945,37.42,79779.03,0.0,0.00775,1e-05,1.18301]
[1778247269959,37.42,79775.41,0.0,0.00771,1e-05,1.17797]
[1778247274994,37.42,79792.97,0.0,0.00788,1e-05,1.20093]
[1778247280029,37.42,79773.74,0.0,0.00768,1e-05,1.17406]
[1778247285064,37.42,79769.0,0.0,0.00763,1e-05,1.16751]
[1778247289094,37.42,79757.8,0.0,0.00752,1e-05,1.15216]
[1778247293120,37.42,79774.6,0.0,0.00769,1e-05,1.17525]
[1778247298155,37.42,79772.51,0.0,0.00767,1e-05,1.17235]
[1778247303191,37.42,79772.69,0.0,0.00767,1e-05,1.1726]
[1778247308231,37.42,79758.76,0.0,0.00753,1e-05,1.15347]
[1778247313262,37.42,79759.91,0.0,0.00754,1e-05,1.15504]
[1778247316283,37.42,79773.01,0.0,0.00767,1e-05,1.17304]
[1778247321319,37.42,79761.47,0.0,0.00756,1e-05,1.15717]
[1778247326355,37.42,79757.84,0.0,0.00752,1e-05,1.15221]
[1778247329376,37.42,79742.45,0.0,0.00737,1e-05,1.13139]
[1778247331389,37.42,79732.34,0.0,0.00726,1e-05,1.11633]
[1778247335417,37.42,79750.46,0.0,0.00744,1e-05,1.14062]
[1778247340479,37.42,79761.69,0.0,0.00755,1e-05,1.15589]
[1778247342466,37.42,79774.51,0.0,0.00768,1e-05,1.17352]
[1778247347501,37.42,79766.63,0.0,0.0076,1e-05,1.16266]
[1778247351529,37.42,79751.36,0.0,0.00745,1e-05,1.14184]
[1778247356564,37.42,79758.6,0.0,0.00752,1e-05,1.15167]
[1778247361600,37.42,79750.5,0.0,0.00744,1e-05,1.14067]
[1778247366647,37.42,79762.74,0.0,0.00756,1e-05,1.15732]
[1778247370675,37.42,79774.7,0.0,0.00768,1e-05,1.17378]
[1778247375713,37.42,79772.72,0.0,0.00766,1e-05,1.17105]
[1778247377726,37.42,79761.61,0.0,0.00755,1e-05,1.15578]
[1778247382652,37.42,79754.95,0.0,0.00748,1e-05,1.1467]
[1778247382767,37.42,79759.98,0.0,0.00753,1e-05,1.15355]
[1778247384404,37.42,79759.98,0.0,0.00753,1e-05,1.15355]
[1778247384478,37.42,79762.6,0.0,0.00756,1e-05,1.15713]
[1778247388808,37.42,79775.45,0.0,0.00769,1e-05,1.17482]
[1778247393843,37.42,79766.33,0.0,0.00759,1e-05,1.16065]
[1778247398879,37.42,79766.33,0.0,0.00759,1e-05,1.16065]
[1778247403914,37.42,79780.49,0.0,0.00773,1e-05,1.18021]
[1778247408948,37.42,79785.25,0.0,0.00778,1e-05,1.18685]
[1778247413983,37.42,79787.65,0.0,0.0078,1e-05,1.19021]
[1778247419018,37.42,79786.31,0.0,0.00779,1e-05,1.18833]
[1778247424053,37.42,79775.9,0.0,0.00768,1e-05,1.17384]
[1778247429089,37.42,79787.55,0.0,0.0078,1e-05,1.19007]
[1778247434125,37.42,79799.59,0.0,0.00793,1e-05,1.20703]
[1778247439160,37.42,79801.76,0.0,0.00795,1e-05,1.2101]
[1778247444197,37.42,79809.03,0.0,0.00803,1e-05,1.22046]
[1778247447220,37.42,79795.23,0.0,0.00788,1e-05,1.20086]
[1778247452254,37.42,79794.2,0.0,0.00786,1e-05,1.19778]
[1778247457291,37.42,79796.43,0.0,0.00788,1e-05,1.20093]
[1778247461317,37.42,79779.04,0.0,0.00771,1e-05,1.17659]
[1778247466352,37.42,79772.74,0.0,0.00764,1e-05,1.16788]
[1778247471388,37.42,79779.8,0.0,0.00771,1e-05,1.17765]
[1778247474409,37.42,79767.79,0.0,0.00759,1e-05,1.16107]
[1778247479444,37.42,79755.13,0.0,0.00746,1e-05,1.1438]
[1778247481460,37.42,79743.37,0.0,0.00735,1e-05,1.12795]
[1778247482469,37.42,79732.15,0.0,0.00724,1e-05,1.113]
[1778247483386,37.42,79732.15,0.0,0.00724,1e-05,1.113]
[1778247483476,37.42,79726.32,0.0,0.00718,1e-05,1.10529]
[1778247485489,37.42,79710.92,0.0,0.00704,1e-05,1.08515]
[1778247489358,37.42,79713.32,0.0,0.00706,1e-05,1.08827]
[1778247489518,37.42,79713.03,0.0,0.00706,1e-05,1.08789]
[1778247493550,37.42,79734.1,0.0,0.00726,1e-05,1.11558]
[1778247496610,37.43,79746.21,0.0,0.00738,1e-05,1.13207]
[1778247499600,37.43,79763.27,0.0,0.00755,1e-05,1.15605]
[1778247504635,37.44,79769.97,0.0,0.00763,1e-05,1.1665]
[1778247507666,37.44,79782.89,0.0,0.00777,1e-05,1.18509]
[1778247512701,37.45,79788.08,0.0,0.00782,1e-05,1.19176]
[1778247517736,37.45,79787.33,0.0,0.00782,1e-05,1.19169]
[1778247522772,37.46,79784.14,0.0,0.00779,1e-05,1.18822]
[1778247527806,37.46,79778.12,0.0,0.00774,1e-05,1.18085]
[1778247529820,37.46,79795.11,0.0,0.00792,1e-05,1.20508]
[1778247532848,37.47,79805.92,0.0,0.00803,1e-05,1.22092]
[1778247537877,37.47,79800.84,0.0,0.00799,1e-05,1.21437]
[1778247542912,37.47,79802.89,0.0,0.00801,1e-05,1.218]
[1778247547947,37.48,79795.09,0.0,0.00794,1e-05,1.20768]
[1778247552982,37.48,79792.17,0.0,0.00791,1e-05,1.20436]
[1778247558017,37.49,79788.6,0.0,0.00788,1e-05,1.20023]
[1778247563054,37.49,79784.41,0.0,0.00785,1e-05,1.19547]
[1778247568096,37.5,79786.6,0.0,0.00788,1e-05,1.19931]
[1778247570107,37.5,79767.21,0.0,0.00768,1e-05,1.17267]
[1778247572121,37.5,79759.96,0.0,0.0076,1e-05,1.16161]
[1778247577157,37.51,79754.57,0.0,0.00755,1e-05,1.15501]
[1778247582192,37.51,79758.86,0.0,0.0076,1e-05,1.16166]
[1778247587227,37.51,79747.44,0.0,0.00749,1e-05,1.1461]
[1778247590702,37.51,79721.64,0.0,0.00723,1e-05,1.11157]
[1778247595290,37.51,79709.82,0.0,0.00712,1e-05,1.09604]
[1778247597300,37.51,79698.91,0.0,0.00702,1e-05,1.08186]
[1778247602615,37.51,79689.85,0.0,0.00693,1e-05,1.07021]
[1778247604348,37.51,79664.7,0.0,0.0067,1e-05,1.03839]
[1778247605355,37.51,79650.24,0.0,0.00657,1e-05,1.02046]
[1778247606365,37.51,79639.15,0.0,0.00647,1e-05,1.00688]
[1778247611398,37.51,79625.0,0.0,0.00635,1e-05,0.98978]
[1778247615427,37.51,79641.98,0.0,0.0065,1e-05,1.01033]
[1778247620465,37.51,79650.81,0.0,0.00658,1e-05,1.02116]
[1778247622477,37.51,79662.63,0.0,0.00668,1e-05,1.03581]
[1778247625528,37.51,79646.25,0.0,0.00654,1e-05,1.01599]
[1778247630535,37.57,79636.1,0.0,0.00652,1e-05,1.01376]
[1778247635585,37.68,79639.45,0.0,0.00668,1e-05,1.0351]
[1778247637585,37.71,79607.6,0.0,0.00643,1e-05,1.00077]
[1778247643635,37.84,79608.64,0.0,0.0066,1e-05,1.02297]
[1778247647662,37.95,79621.3,0.0,0.00684,1e-05,1.05718]
[1778247650681,38.02,79635.19,0.0,0.00706,1e-05,1.08702]
[1778247653702,38.08,79648.34,0.0,0.00726,1e-05,1.11451]
[1778247655719,38.11,79661.75,0.0,0.00744,1e-05,1.13837]
[1778247660752,38.18,79660.23,0.0,0.00752,1e-05,1.14917]
[1778247663775,38.23,79672.58,0.0,0.0077,1e-05,1.17331]
[1778247665786,38.24,79661.15,0.0,0.0076,1e-05,1.16027]
[1778247670822,38.27,79648.8,0.0,0.00752,1e-05,1.14901]
[1778247675856,38.28,79646.57,0.0,0.00751,1e-05,1.14732]
[1778247678888,38.28,79634.48,0.0,0.0074,1e-05,1.1321]
[1778247680896,38.28,79620.76,0.0,0.00727,1e-05,1.11473]
[1778247686819,38.31,79604.58,0.0,0.00715,1e-05,1.09813]
[1778247690969,38.35,79616.88,0.0,0.00732,1e-05,1.12106]
[1778247693990,38.38,79608.8,0.0,0.00727,1e-05,1.11503]
[1778247696889,38.4,79595.51,0.0,0.00718,1e-05,1.10173]
[1778247702046,38.49,79578.83,0.0,0.00714,1e-05,1.09615]
[1778247705069,38.5,79567.66,0.0,0.00704,1e-05,1.08297]
[1778247710103,38.55,79561.78,0.0,0.00705,1e-05,1.0836]
[1778247715136,38.56,79569.58,0.0,0.00713,1e-05,1.09526]
[1778247720188,38.65,79566.23,0.0,0.00722,1e-05,1.10729]
[1778247725208,38.7,79567.67,0.0,0.00729,1e-05,1.11655]
[1778247730242,38.78,79573.22,0.0,0.00745,1e-05,1.13852]
[1778247735285,38.87,79575.64,0.0,0.00759,1e-05,1.15698]
[1778247740316,38.89,79586.07,0.0,0.00773,1e-05,1.17605]
[1778247742327,38.92,79597.04,0.0,0.00787,1e-05,1.19484]
[1778247747362,38.92,79604.39,0.0,0.00795,1e-05,1.20563]
[1778247752397,38.93,79612.34,0.0,0.00803,1e-05,1.21651]
[1778247757432,38.94,79606.16,0.0,0.00798,1e-05,1.20963]
[1778247762468,38.94,79607.58,0.0,0.008,1e-05,1.21221]
[1778247767501,38.95,79610.5,0.0,0.00803,1e-05,1.21685]
[1778247772539,38.95,79605.56,0.0,0.00799,1e-05,1.21067]
[1778247777572,38.95,79598.01,0.0,0.00792,1e-05,1.20102]
[1778247781601,38.96,79581.74,0.0,0.00776,1e-05,1.17969]
[1778247786636,38.97,79588.22,0.0,0.00784,1e-05,1.19073]
[1778247791670,38.97,79582.1,0.0,0.00779,1e-05,1.18329]
[1778247796705,38.98,79582.48,0.0,0.0078,1e-05,1.18463]
[1778247799802,38.98,79605.63,0.0,0.00803,1e-05,1.21657]
[1778247801755,38.99,79619.58,0.0,0.00819,1e-05,1.23766]
[1778247802762,38.99,79636.13,0.0,0.00836,1e-05,1.26089]
[1778247807796,38.99,79641.73,0.0,0.00842,1e-05,1.26889]
[1778247812832,38.99,79636.69,0.0,0.00836,1e-05,1.26009]
[1778247815857,39.0,79622.62,0.0,0.00822,1e-05,1.24139]
[1778247817867,39.0,79609.12,0.0,0.00809,1e-05,1.22381]
[1778247822903,39.01,79606.71,0.0,0.00807,1e-05,1.22089]
[1778247827960,39.01,79606.51,0.0,0.00807,1e-05,1.22122]
[1778247832990,39.01,79606.05,0.0,0.00807,1e-05,1.22112]
[1778247838028,39.01,79609.49,0.0,0.00811,1e-05,1.22639]
[1778247843064,39.02,79616.27,0.0,0.00818,1e-05,1.23619]
[1778247848097,39.02,79622.63,0.0,0.00825,1e-05,1.24538]
[1778247850248,39.02,79607.6,0.0,0.00809,1e-05,1.22466]
[1778247854140,39.02,79594.37,0.0,0.00796,1e-05,1.20699]
[1778247859190,39.03,79588.59,0.0,0.00791,1e-05,1.19986]
[1778247864219,39.03,79589.98,0.0,0.00793,1e-05,1.20253]
[1778247869247,39.03,79594.56,0.0,0.00798,1e-05,1.20951]
[1778247874282,39.04,79594.53,0.0,0.00798,1e-05,1.20855]
[1778247879317,39.04,79594.73,0.0,0.00798,1e-05,1.20954]
[1778247884353,39.05,79595.92,0.0,0.008,1e-05,1.21188]
[1778247889390,39.05,79587.54,0.0,0.00792,1e-05,1.20123]
[1778247894424,39.06,79586.08,0.0,0.00791,1e-05,1.20008]
[1778247899467,39.06,79585.33,0.0,0.00791,1e-05,1.19988]
[1778247904523,39.06,79586.35,0.0,0.00793,1e-05,1.20207]
[1778247907539,39.07,79597.92,0.0,0.00805,1e-05,1.2183]
[1778247909553,39.07,79609.6,0.0,0.00817,1e-05,1.23466]
[1778247914588,39.07,79619.75,0.0,0.00828,1e-05,1.24924]
[1778247915598,39.07,79631.11,0.0,0.0084,1e-05,1.2653]
[1778247917613,39.08,79650.37,0.0,0.00861,1e-05,1.29388]
[1778247920645,39.08,79661.37,0.0,0.00874,1e-05,1.31077]
[1778247925670,39.09,79648.8,0.0,0.00862,1e-05,1.29399]
[1778247926677,39.09,79634.53,0.0,0.00847,1e-05,1.27404]
[1778247931712,39.1,79624.32,0.0,0.00836,1e-05,1.25959]
[1778247936748,39.11,79629.94,0.0,0.00844,1e-05,1.26973]
[1778247941781,39.12,79638.0,0.0,0.00853,1e-05,1.28223]
[1778247946816,39.13,79642.09,0.0,0.00858,1e-05,1.28958]
[1778247951852,39.13,79631.45,0.0,0.00847,1e-05,1.27438]
[1778247954872,39.13,79612.43,0.0,0.00827,1e-05,1.24764]
[1778247956886,39.13,79600.0,0.0,0.00814,1e-05,1.23051]
[1778247959907,39.13,79583.88,0.0,0.00798,1e-05,1.20871]
[1778247964943,39.13,79578.22,0.0,0.00793,1e-05,1.20172]
[1778247967975,39.13,79564.7,0.0,0.0078,1e-05,1.18397]
[1778247973011,39.14,79559.23,0.0,0.00775,1e-05,1.17757]
[1778247978045,39.15,79554.6,0.0,0.00771,1e-05,1.17232]
[1778247983080,39.15,79551.72,0.0,0.00769,1e-05,1.16957]
[1778247988116,39.16,79551.28,0.0,0.00769,1e-05,1.16985]
[1778247992144,39.16,79570.41,0.0,0.00788,1e-05,1.1943]
[1778247997182,39.16,79568.07,0.0,0.00785,1e-05,1.19115]
[1778248002216,39.16,79566.45,0.0,0.00784,1e-05,1.18897]
[1778248007252,39.16,79558.24,0.0,0.00776,1e-05,1.17798]
[1778248012288,39.16,79552.7,0.0,0.0077,1e-05,1.17062]
[1778248017322,39.16,79542.71,0.0,0.0076,1e-05,1.15743]
[1778248022364,39.16,79547.53,0.0,0.00765,1e-05,1.16378]
[1778248029226,39.16,79543.09,0.0,0.00761,1e-05,1.15793]
[1778248034451,39.16,79540.95,0.0,0.00759,1e-05,1.15512]
[1778248039485,39.16,79541.1,0.0,0.00759,1e-05,1.15532]
[1778248044520,39.16,79542.67,0.0,0.0076,1e-05,1.15738]
[1778248049558,39.16,79539.55,0.0,0.00757,1e-05,1.15328]
[1778248054591,39.16,79540.36,0.0,0.00757,1e-05,1.15276]
[1778248059625,39.16,79533.41,0.0,0.0075,1e-05,1.14369]
[1778248064661,39.16,79526.16,0.0,0.00743,1e-05,1.13428]
[1778248068689,39.16,79537.87,0.0,0.00755,1e-05,1.1495]
[1778248073723,39.16,79544.28,0.0,0.00761,1e-05,1.1579]
[1778248078766,39.16,79559.65,0.0,0.00776,1e-05,1.17825]
[1778248083804,39.16,79561.74,0.0,0.00778,1e-05,1.18104]
[1778248088844,39.16,79563.64,0.0,0.0078,1e-05,1.18358]
[1778248091860,39.16,79578.44,0.0,0.00795,1e-05,1.20353]
[1778248092867,39.16,79591.42,0.0,0.00808,1e-05,1.22125]
[1778248094367,39.16,79612.64,0.0,0.0083,1e-05,1.25068]
[1778248099938,39.16,79628.1,0.0,0.00846,1e-05,1.27248]
[1778248102951,39.16,79616.09,0.0,0.00833,1e-05,1.25551]
[1778248107989,39.16,79623.59,0.0,0.00841,1e-05,1.26609]
[1778248113025,39.16,79637.0,0.0,0.00854,1e-05,1.28346]
[1778248116049,39.16,79625.26,0.0,0.00842,1e-05,1.26675]
[1778248119067,39.16,79640.75,0.0,0.00858,1e-05,1.28883]
[1778248122089,39.16,79652.06,0.0,0.00871,1e-05,1.30515]
[1778248124102,39.16,79641.14,0.0,0.00859,1e-05,1.28939]
[1778248129137,39.16,79636.73,0.0,0.00854,1e-05,1.28307]
[1778248134172,39.16,79633.23,0.0,0.0085,1e-05,1.27807]
[1778248139209,39.16,79625.88,0.0,0.00843,1e-05,1.26763]
[1778248142229,39.16,79612.96,0.0,0.00829,1e-05,1.24944]
[1778248147265,39.16,79615.27,0.0,0.00831,1e-05,1.25268]
[1778248149278,39.16,79628.48,0.0,0.00845,1e-05,1.27132]
[1778248153311,39.16,79642.5,0.0,0.0086,1e-05,1.29135]
[1778248158342,39.16,79643.92,0.0,0.00862,1e-05,1.29339]
[1778248163379,39.16,79641.79,0.0,0.0086,1e-05,1.29033]
[1778248164386,39.16,79629.73,0.0,0.00847,1e-05,1.27309]
[1778248169421,39.16,79619.29,0.0,0.00836,1e-05,1.25833]
[1778248174458,39.16,79619.02,0.0,0.00834,1e-05,1.25626]
[1778248179492,39.16,79624.18,0.0,0.0084,1e-05,1.26353]
[1778248184527,39.16,79620.95,0.0,0.00836,1e-05,1.25898]
[1778248186547,39.16,79605.75,0.0,0.0082,1e-05,1.23772]
[1778248190358,39.16,79587.17,0.0,0.00801,1e-05,1.21213]
[1778248195607,39.16,79589.68,0.0,0.00804,1e-05,1.21556]
[1778248200452,39.16,79602.97,0.0,0.00818,1e-05,1.23386]
[1778248205675,39.16,79600.17,0.0,0.00815,1e-05,1.22999]
[1778248210521,39.16,79589.31,0.0,0.00804,1e-05,1.21506]
[1778248215746,39.16,79584.43,0.0,0.00799,1e-05,1.2084]
[1778248220780,39.16,79582.75,0.0,0.00797,1e-05,1.20611]
[1778248225815,39.16,79584.99,0.0,0.00799,1e-05,1.20916]
[1778248228841,39.16,79602.94,0.0,0.00817,1e-05,1.23382]
[1778248230850,39.16,79621.65,0.0,0.00837,1e-05,1.25996]
[1778248235885,39.16,79624.04,0.0,0.00838,1e-05,1.26164]
[1778248238907,39.16,79609.12,0.0,0.00823,1e-05,1.24073]
[1778248242934,39.16,79594.13,0.0,0.00807,1e-05,1.22001]
[1778248247970,39.16,79589.75,0.0,0.00803,1e-05,1.21401]
[1778248250991,39.16,79600.62,0.0,0.00814,1e-05,1.22895]
[1778248256028,39.16,79609.72,0.0,0.00823,1e-05,1.24157]
[1778248261065,39.16,79599.53,0.0,0.00813,1e-05,1.22744]
[1778248262076,39.16,79575.19,0.0,0.00788,1e-05,1.19424]
[1778248267110,39.16,79573.77,0.0,0.00787,1e-05,1.19232]
[1778248272142,39.16,79584.09,0.0,0.00797,1e-05,1.20629]
[1778248277178,39.16,79595.34,0.0,0.00809,1e-05,1.22167]
[1778248282214,39.16,79599.8,0.0,0.00813,1e-05,1.22782]
[1778248287248,39.16,79602.16,0.0,0.00816,1e-05,1.23108]
[1778248290267,39.16,79613.18,0.0,0.00827,1e-05,1.24639]
[1778248295303,39.16,79612.25,0.0,0.00825,1e-05,1.24342]
[1778248300339,39.16,79603.56,0.0,0.00816,1e-05,1.23135]
[1778248305373,39.16,79604.74,0.0,0.00817,1e-05,1.23298]
[1778248310409,39.16,79613.49,0.0,0.00826,1e-05,1.24515]
[1778248315444,39.16,79610.19,0.0,0.00823,1e-05,1.24055]
[1778248320477,39.16,79610.87,0.0,0.00824,1e-05,1.24149]
[1778248323499,39.16,79595.63,0.0,0.00808,1e-05,1.22042]
[1778248324506,39.16,79582.54,0.0,0.00795,1e-05,1.20255]
[1778248329540,39.16,79591.16,0.0,0.00803,1e-05,1.21429]
[1778248333569,39.16,79580.23,0.0,0.00792,1e-05,1.19942]
[1778248336590,39.16,79594.88,0.0,0.00807,1e-05,1.21939]
[1778248341625,39.16,79605.28,0.0,0.00818,1e-05,1.23373]
[1778248346660,39.16,79614.96,0.0,0.00828,1e-05,1.2472]
[1778248351697,39.16,79624.92,0.0,0.00837,1e-05,1.2595]
[1778248356732,39.16,79625.53,0.0,0.00838,1e-05,1.26036]
[1778248358747,39.16,79638.66,0.0,0.00852,1e-05,1.27899]
[1778248363781,39.16,79630.94,0.0,0.00844,1e-05,1.26801]
[1778248369824,39.16,79629.39,0.0,0.00842,1e-05,1.26581]
[1778248374858,39.16,79632.54,0.0,0.00845,1e-05,1.27028]
[1778248379893,39.16,79627.1,0.0,0.0084,1e-05,1.26257]
[1778248384928,39.16,79622.66,0.0,0.00835,1e-05,1.25632]
[1778248389964,39.16,79619.47,0.0,0.00831,1e-05,1.25184]
[1778248394998,39.16,79616.76,0.0,0.00829,1e-05,1.24804]
[1778248400034,39.16,79621.12,0.0,0.00833,1e-05,1.25415]
[1778248404061,39.16,79633.17,0.0,0.00846,1e-05,1.27117]
[1778248409096,39.16,79643.32,0.0,0.00857,1e-05,1.28565]
[1778248414131,39.16,79654.08,0.0,0.00867,1e-05,1.29942]
[1778248419167,39.16,79640.12,0.0,0.00852,1e-05,1.27936]
[1778248424202,39.16,79635.84,0.0,0.00848,1e-05,1.27326]
[1778248429238,39.16,79637.24,0.0,0.00849,1e-05,1.27525]
[1778248434272,39.16,79634.9,0.0,0.00847,1e-05,1.27192]
[1778248439310,39.16,79634.35,0.0,0.00846,1e-05,1.27114]
[1778248441321,39.16,79620.74,0.0,0.00832,1e-05,1.25193]
[1778248443334,39.16,79607.05,0.0,0.00817,1e-05,1.23285]
[1778248446357,39.16,79594.15,0.0,0.00804,1e-05,1.21508]
[1778248447363,39.16,79582.56,0.0,0.00792,1e-05,1.1993]
[1778248453405,39.16,79577.54,0.0,0.00787,1e-05,1.19252]
[1778248458446,39.16,79570.66,0.0,0.00781,1e-05,1.18328]
[1778248459448,39.16,79558.74,0.0,0.00769,1e-05,1.1674]
[1778248461468,39.16,79545.86,0.0,0.00756,1e-05,1.15044]
[1778248466497,39.16,79549.68,0.0,0.0076,1e-05,1.15545]
[1778248469518,39.16,79564.46,0.0,0.00774,1e-05,1.175]
[1778248471532,39.16,79556.03,0.0,0.00765,1e-05,1.16222]
[1778248476567,39.16,79560.92,0.0,0.0077,1e-05,1.16869]
[1778248481604,39.16,79548.23,0.0,0.00758,1e-05,1.15196]
[1778248486643,39.16,79540.29,0.0,0.0075,1e-05,1.14159]
[1778248491677,39.16,79547.12,0.0,0.00756,1e-05,1.1505]
[1778248496713,39.16,79549.84,0.0,0.00759,1e-05,1.15407]
[1778248501750,39.16,79557.45,0.0,0.00767,1e-05,1.16409]
[1778248506786,39.16,79552.39,0.0,0.00762,1e-05,1.15742]
[1778248511836,39.16,79541.4,0.0,0.00751,1e-05,1.14304]
[1778248516864,39.16,79542.67,0.0,0.00752,1e-05,1.14469]
[1778248522751,39.16,79552.29,0.0,0.00762,1e-05,1.15729]
[1778248527942,39.16,79559.43,0.0,0.00768,1e-05,1.16671]
[1778248532977,39.16,79566.86,0.0,0.00775,1e-05,1.17497]
[1778248538012,39.16,79577.93,0.0,0.00786,1e-05,1.18979]
[1778248543048,39.16,79571.97,0.0,0.0078,1e-05,1.18179]
[1778248548082,39.16,79574.26,0.0,0.00782,1e-05,1.18486]
[1778248553117,39.16,79573.45,0.0,0.00781,1e-05,1.18378]
[1778248558152,39.16,79566.87,0.0,0.00775,1e-05,1.17498]
[1778248562242,39.16,79577.78,0.0,0.00786,1e-05,1.18959]
[1778248564204,39.16,79591.68,0.0,0.008,1e-05,1.20842]
[1778248567224,39.16,79580.08,0.0,0.00788,1e-05,1.19269]
[1778248572260,39.16,79572.01,0.0,0.0078,1e-05,1.18185]
[1778248577295,39.16,79568.17,0.0,0.00776,1e-05,1.17672]
[1778248580316,39.16,79555.63,0.0,0.00764,1e-05,1.16009]
[1778248585352,39.16,79555.21,0.0,0.00763,1e-05,1.15954]
[1778248590390,39.16,79557.64,0.0,0.00766,1e-05,1.16274]
[1778248595426,39.16,79572.39,0.0,0.00779,1e-05,1.18074]
[1778248600458,39.16,79572.87,0.0,0.0078,1e-05,1.18138]
[1778248602471,39.16,79584.76,0.0,0.00792,1e-05,1.19738]
[1778248607506,39.16,79579.12,0.0,0.00786,1e-05,1.18977]
[1778248612540,39.16,79573.2,0.0,0.0078,1e-05,1.18182]
[1778248617576,39.16,79573.36,0.0,0.0078,1e-05,1.18204]
[1778248622617,39.16,79571.94,0.0,0.00779,1e-05,1.18014]
[1778248626645,39.16,79583.52,0.0,0.0079,1e-05,1.1957]
[1778248631678,39.16,79593.3,0.0,0.008,1e-05,1.20898]
[1778248636713,39.16,79603.82,0.0,0.00811,1e-05,1.2234]
[1778248641748,39.16,79606.72,0.0,0.00814,1e-05,1.2274]
[1778248646783,39.16,79606.12,0.0,0.00813,1e-05,1.22657]
[1778248651818,39.16,79607.65,0.0,0.00814,1e-05,1.22702]
[1778248656856,39.16,79611.14,0.0,0.00817,1e-05,1.23184]
[1778248661888,39.16,79609.3,0.0,0.00815,1e-05,1.2293]
[1778248666923,39.16,79607.15,0.0,0.00813,1e-05,1.22633]
[1778248671958,39.16,79602.74,0.0,0.00809,1e-05,1.22025]
[1778248676994,39.16,79592.5,0.0,0.00798,1e-05,1.20625]
[1778248682029,39.16,79588.91,0.0,0.00795,1e-05,1.20137]
[1778248687064,39.16,79590.26,0.0,0.00796,1e-05,1.2032]
[1778248692101,39.16,79586.95,0.0,0.00793,1e-05,1.19871]
[1778248697136,39.16,79582.05,0.0,0.00788,1e-05,1.19209]
[1778248702171,39.16,79579.68,0.0,0.00785,1e-05,1.1889]
[1778248707206,39.16,79574.69,0.0,0.0078,1e-05,1.1822]
[1778248712242,39.16,79573.19,0.0,0.00778,1e-05,1.17857]
[1778248717276,39.16,79570.23,0.0,0.00775,1e-05,1.17462]
[1778248722423,39.16,79567.76,0.0,0.00773,1e-05,1.17134]
[1778248728353,39.16,79566.23,0.0,0.00771,1e-05,1.1693]
[1778248733388,39.16,79567.25,0.0,0.00772,1e-05,1.17066]
[1778248738424,39.16,79566.41,0.0,0.00772,1e-05,1.17017]
[1778248743462,39.17,79570.17,0.0,0.00776,1e-05,1.17592]
[1778248748494,39.17,79568.85,0.0,0.00775,1e-05,1.17489]
[1778248753530,39.17,79568.03,0.0,0.00775,1e-05,1.17452]
[1778248758565,39.18,79576.64,0.0,0.00784,1e-05,1.18674]
[1778248762593,39.18,79591.16,0.0,0.00799,1e-05,1.20685]
[1778248767628,39.18,79590.13,0.0,0.00798,1e-05,1.20598]
[1778248772663,39.19,79598.96,0.0,0.00807,1e-05,1.21694]
[1778248777698,39.19,79603.94,0.0,0.00812,1e-05,1.22426]
[1778248782735,39.19,79596.8,0.0,0.00805,1e-05,1.21495]
[1778248787769,39.2,79592.0,0.0,0.00801,1e-05,1.20899]
[1778248792804,39.2,79593.78,0.0,0.00803,1e-05,1.21204]
[1778248797839,39.2,79605.29,0.0,0.00815,1e-05,1.22841]
[1778248799855,39.2,79619.99,0.0,0.00831,1e-05,1.24904]
[1778248800861,39.2,79631.16,0.0,0.00842,1e-05,1.26482]
[1778248803899,39.2,79649.05,0.0,0.00862,1e-05,1.29042]
[1778248804901,39.2,79667.46,0.0,0.00882,1e-05,1.31711]
[1778248805915,39.2,79682.79,0.0,0.00899,1e-05,1.33967]
[1778248806921,39.2,79694.16,0.0,0.00912,1e-05,1.35661]
[1778248808938,39.2,79708.04,0.0,0.00928,1e-05,1.37753]
[1778248811029,39.2,79720.33,0.0,0.00942,1e-05,1.39626]
[1778248812988,39.2,79742.67,0.0,0.00968,1e-05,1.43085]
[1778248818020,39.2,79748.63,0.0,0.00976,1e-05,1.4402]
[1778248820041,39.2,79729.67,0.0,0.00953,1e-05,1.41064]
[1778248821043,39.2,79703.74,0.0,0.00923,1e-05,1.37102]
[1778248824077,39.2,79687.73,0.0,0.00904,1e-05,1.34701]
[1778248826078,39.2,79673.86,0.0,0.00889,1e-05,1.32649]
[1778248829099,39.2,79661.06,0.0,0.00875,1e-05,1.30778]
[1778248832131,39.2,79643.29,0.0,0.00854,1e-05,1.28044]
[1778248836157,39.2,79657.48,0.0,0.0087,1e-05,1.30085]
[1778248839178,39.2,79669.04,0.0,0.00882,1e-05,1.31767]
[1778248844213,39.2,79658.01,0.0,0.0087,1e-05,1.30162]
[1778248849248,39.2,79664.87,0.0,0.00878,1e-05,1.31158]
[1778248853277,39.2,79684.0,0.0,0.00899,1e-05,1.3397]
[1778248858313,39.2,79667.23,0.0,0.0088,1e-05,1.31502]
[1778248863356,39.2,79661.14,0.0,0.00874,1e-05,1.30616]
[1778248865244,39.2,79691.65,0.0,0.00908,1e-05,1.35108]
[1778248870401,39.2,79691.97,0.0,0.00908,1e-05,1.35155]
[1778248875435,39.2,79693.04,0.0,0.00909,1e-05,1.35315]
[1778248879471,39.2,79667.74,0.0,0.00881,1e-05,1.31577]
[1778248884505,39.2,79673.4,0.0,0.00887,1e-05,1.32406]
[1778248889541,39.2,79682.88,0.0,0.00898,1e-05,1.33804]
[1778248894574,39.2,79693.13,0.0,0.00908,1e-05,1.3515]
[1778248899610,39.2,79692.22,0.0,0.00907,1e-05,1.35015]
[1778248904646,39.2,79694.56,0.0,0.0091,1e-05,1.35364]
[1778248906689,39.2,79717.87,0.0,0.00937,1e-05,1.38886]
[1778248911694,39.2,79726.16,0.0,0.00946,1e-05,1.40156]
[1778248916730,39.2,79735.46,0.0,0.00957,1e-05,1.41593]
[1778248921769,39.2,79726.78,0.0,0.00947,1e-05,1.40252]
[1778248926805,39.2,79724.2,0.0,0.00944,1e-05,1.39855]
[1778248931840,39.2,79724.35,0.0,0.00944,1e-05,1.39878]
[1778248936874,39.2,79723.52,0.0,0.00943,1e-05,1.39751]
[1778248940910,39.2,79734.69,0.0,0.00956,1e-05,1.41473]
[1778248945039,39.2,79754.35,0.0,0.0098,1e-05,1.44547]
[1778248950977,39.2,79754.9,0.0,0.00981,1e-05,1.44634]
[1778248956027,39.2,79761.07,0.0,0.00987,1e-05,1.45422]
[1778248961053,39.2,79763.25,0.0,0.0099,1e-05,1.45768]
[1778248966087,39.2,79763.97,0.0,0.0099,1e-05,1.45882]
[1778248971124,39.2,79763.95,0.0,0.0099,1e-05,1.45879]
[1778248976158,39.2,79765.47,0.0,0.00992,1e-05,1.46121]
[1778248981193,39.2,79765.74,0.0,0.00993,1e-05,1.46164]
[1778248986229,39.2,79763.33,0.0,0.0099,1e-05,1.45781]
[1778248991264,39.2,79765.8,0.0,0.00993,1e-05,1.46173]
[1778248996299,39.2,79772.71,0.0,0.01001,1e-05,1.47276]
[1778249001333,39.2,79766.47,0.0,0.00993,1e-05,1.4628]
[1778249006370,39.2,79761.84,0.0,0.00988,1e-05,1.45544]
[1778249011403,39.2,79761.59,0.0,0.00986,1e-05,1.45317]
[1778249016441,39.2,79765.25,0.0,0.00991,1e-05,1.45898]
[1778249017448,39.2,79780.41,0.0,0.01009,1e-05,1.48323]
[1778249020471,39.2,79800.27,0.0,0.01034,1e-05,1.5155]
[1778249022483,39.2,79814.2,0.0,0.01052,1e-05,1.53847]
[1778249027518,39.2,79806.8,0.0,0.01043,1e-05,1.52623]
[1778249030541,39.2,79785.03,0.0,0.01015,1e-05,1.49069]
[1778249036447,39.2,79786.77,0.0,0.01017,1e-05,1.4935]
[1778249041619,39.2,79786.5,0.0,0.01017,1e-05,1.49307]
[1778249044642,39.2,79798.05,0.0,0.01032,1e-05,1.51187]
[1778249049679,39.2,79805.04,0.0,0.0104,1e-05,1.52333]
[1778249054714,39.2,79812.25,0.0,0.0105,1e-05,1.53524]
[1778249059747,39.2,79815.11,0.0,0.01053,1e-05,1.53998]
[1778249064782,39.2,79811.79,0.0,0.01049,1e-05,1.53448]
[1778249069817,39.2,79807.47,0.0,0.01044,1e-05,1.52734]
[1778249071392,39.2,79781.89,0.0,0.0101,1e-05,1.48371]
[1778249076868,39.2,79782.26,0.0,0.0101,1e-05,1.48431]
[1778249081901,39.2,79783.18,0.0,0.01012,1e-05,1.48579]
[1778249086943,39.2,79780.44,0.0,0.01008,1e-05,1.48138]
[1778249090964,39.2,79768.39,0.0,0.00993,1e-05,1.46209]
[1778249093985,39.2,79780.95,0.0,0.01009,1e-05,1.4822]
[1778249095999,39.2,79802.42,0.0,0.01036,1e-05,1.51709]
[1778249098013,39.2,79815.45,0.0,0.01052,1e-05,1.53859]
[1778249103051,39.2,79808.55,0.0,0.01044,1e-05,1.52718]
[1778249108092,39.2,79804.73,0.0,0.01039,1e-05,1.52089]
[1778249113127,39.2,79805.92,0.0,0.0104,1e-05,1.52284]
[1778249118162,39.2,79807.51,0.0,0.01042,1e-05,1.52546]
[1778249120178,39.2,79821.56,0.0,0.0106,1e-05,1.54875]
[1778249123197,39.2,79833.42,0.0,0.01076,1e-05,1.56864]
[1778249128232,39.2,79828.88,0.0,0.0107,1e-05,1.561]
[1778249130593,39.2,79845.13,0.0,0.01091,1e-05,1.58847]
[1778249136289,39.2,79859.42,0.0,0.01109,1e-05,1.61093]
[1778249138303,39.2,79873.52,0.0,0.01128,1e-05,1.63536]
[1778249143337,39.2,79880.77,0.0,0.01138,1e-05,1.64803]
[1778249148380,39.2,79893.79,0.0,0.01156,1e-05,1.67099]
[1778249150389,39.2,79910.54,0.0,0.0118,1e-05,1.7009]
[1778249153410,39.2,79923.04,0.0,0.01198,1e-05,1.7235]
[1778249157443,39.2,79950.64,0.0,0.01238,1e-05,1.77424]
[1778249159457,39.2,79964.74,0.0,0.01259,2e-05,1.80062]
[1778249162618,39.2,79976.24,0.0,0.01276,2e-05,1.82236]
[1778249168532,39.2,79963.79,0.0,0.01258,2e-05,1.79883]
[1778249169561,39.2,79934.99,0.0,0.01215,1e-05,1.74532]
[1778249171548,39.2,79921.77,0.0,0.01196,1e-05,1.72119]
[1778249172556,39.2,79906.77,0.0,0.01174,1e-05,1.69413]
[1778249177588,39.2,79903.57,0.0,0.0117,1e-05,1.6884]
[1778249182623,39.2,79912.34,0.0,0.01182,1e-05,1.70414]
[1778249186649,39.2,79899.87,0.0,0.01165,1e-05,1.6818]
[1778249191686,39.2,79909.25,0.0,0.01177,1e-05,1.69649]
[1778249193699,39.2,79892.01,0.0,0.01152,1e-05,1.66577]
[1778249197627,39.2,79909.79,0.0,0.01177,1e-05,1.69746]
[1778249202560,39.2,79887.53,0.0,0.01146,1e-05,1.65786]
[1778249207697,39.2,79904.55,0.0,0.0117,1e-05,1.68807]
[1778249212833,39.2,79893.89,0.0,0.01155,1e-05,1.6691]
[1778249217869,39.2,79894.48,0.0,0.01156,1e-05,1.67015]
[1778249222903,39.2,79898.3,0.0,0.01161,1e-05,1.67693]
[1778249227940,39.2,79893.86,0.0,0.01155,1e-05,1.66905]
[1778249229953,39.2,79905.7,0.0,0.01172,1e-05,1.69013]
[1778249234989,39.2,79899.06,0.0,0.01162,1e-05,1.67828]
[1778249237007,39.2,79887.15,0.0,0.01146,1e-05,1.65719]
[1778249242044,39.2,79883.73,0.0,0.01141,1e-05,1.65118]
[1778249243045,39.2,79867.35,0.0,0.01118,1e-05,1.62261]
[1778249247079,39.2,79852.86,0.0,0.01099,1e-05,1.59766]
[1778249249087,39.2,79841.83,0.0,0.01084,1e-05,1.57888]
[1778249254129,39.2,79838.98,0.0,0.01079,1e-05,1.57207]
[1778249259156,39.2,79839.8,0.0,0.0108,1e-05,1.57346]
[1778249264193,39.2,79839.35,0.0,0.0108,1e-05,1.5727]
[1778249269228,39.2,79848.19,0.0,0.01091,1e-05,1.58769]
[1778249274264,39.2,79857.75,0.0,0.01104,1e-05,1.60403]
[1778249279301,39.2,79864.7,0.0,0.01113,1e-05,1.616]
[1778249284339,39.2,79865.35,0.0,0.01114,1e-05,1.61712]
[1778249286352,39.2,79877.54,0.0,0.01131,1e-05,1.63829]
[1778249289367,39.2,79866.37,0.0,0.01116,1e-05,1.61888]
[1778249294403,39.2,79861.26,0.0,0.01109,1e-05,1.61007]
[1778249297424,39.2,79850.35,0.0,0.01094,1e-05,1.59137]
[1778249302805,39.2,79839.66,0.0,0.0108,1e-05,1.57322]
[1778249312537,39.2,79832.48,0.0,0.01069,1e-05,1.55915]
[1778249317600,39.2,79830.79,0.0,0.01067,1e-05,1.55632]
[1778249319617,39.2,79842.37,0.0,0.01082,1e-05,1.57582]
[1778249324650,39.2,79845.83,0.0,0.01087,1e-05,1.58168]
[1778249329684,39.2,79837.7,0.0,0.01076,1e-05,1.56793]
[1778249334724,39.2,79829.3,0.0,0.01065,1e-05,1.55382]
[1778249339762,39.2,79839.25,0.0,0.01078,1e-05,1.57055]
[1778249341768,39.2,79851.41,0.0,0.01094,1e-05,1.59118]
[1778249342776,39.2,79840.49,0.0,0.0108,1e-05,1.57264]
[1778249347810,39.2,79833.28,0.0,0.0107,1e-05,1.5605]
[1778249352845,39.2,79826.88,0.0,0.01062,1e-05,1.54978]
[1778249358771,39.2,79818.11,0.0,0.01051,1e-05,1.53519]
[1778249363923,39.2,79812.44,0.0,0.01043,1e-05,1.52582]
[1778249368958,39.2,79822.63,0.0,0.01057,1e-05,1.54269]
[1778249373995,39.2,79831.21,0.0,0.01066,1e-05,1.55505]
[1778249379028,39.2,79827.92,0.0,0.01062,1e-05,1.54955]
[1778249384063,39.2,79824.2,0.0,0.01057,1e-05,1.54335]
[1778249389098,39.2,79832.84,0.0,0.01068,1e-05,1.55778]
[1778249394134,39.2,79827.8,0.0,0.01062,1e-05,1.54935]
[1778249397154,39.2,79839.61,0.0,0.01077,1e-05,1.56917]
[1778249402190,39.2,79836.68,0.0,0.01074,1e-05,1.56423]
[1778249407226,39.2,79837.81,0.0,0.01075,1e-05,1.56614]
[1778249411259,39.2,79854.58,0.0,0.01097,1e-05,1.59459]
[1778249414282,39.2,79865.8,0.0,0.01112,1e-05,1.61385]
[1778249419317,39.2,79860.77,0.0,0.01105,1e-05,1.60519]
[1778249424354,39.2,79867.98,0.0,0.01115,1e-05,1.61762]
[1778249427382,39.2,79879.91,0.0,0.01131,1e-05,1.63835]
[1778249432411,39.2,79872.0,0.0,0.01119,1e-05,1.62255]
[1778249436799,39.2,79856.03,0.0,0.01098,1e-05,1.59506]
[1778249438459,39.2,79838.35,0.0,0.01074,1e-05,1.56506]
[1778249443491,39.2,79829.44,0.0,0.01063,1e-05,1.55012]
[1778249446522,39.2,79871.75,0.0,0.01119,1e-05,1.62212]
[1778249447529,39.2,79892.12,0.0,0.01147,1e-05,1.65772]
[1778249452585,39.2,79878.3,0.0,0.01128,1e-05,1.6335]
[1778249457608,39.2,79870.82,0.0,0.01118,1e-05,1.6205]
[1778249462648,39.2,79875.06,0.0,0.01123,1e-05,1.62786]
[1778249464661,39.2,79857.8,0.0,0.011,1e-05,1.59809]
[1778249467683,39.2,79844.49,0.0,0.01082,1e-05,1.57543]
[1778249472718,39.2,79842.13,0.0,0.01079,1e-05,1.57144]
[1778249477754,39.2,79847.24,0.0,0.01086,1e-05,1.58009]
[1778249482790,39.2,79834.7,0.0,0.0107,1e-05,1.55893]
[1778249487828,39.2,79834.27,0.0,0.01069,1e-05,1.55821]
[1778249489842,39.2,79815.58,0.0,0.01045,1e-05,1.5271]
[1778249491855,39.2,79802.67,0.0,0.01027,1e-05,1.50399]
[1778249496894,39.2,79806.61,0.0,0.01032,1e-05,1.51042]
[1778249501954,39.2,79804.56,0.0,0.0103,1e-05,1.50707]
[1778249503968,39.2,79824.62,0.0,0.01055,1e-05,1.54013]
[1778249509004,39.2,79836.16,0.0,0.0107,1e-05,1.5594]
[1778249513032,39.2,79850.0,0.0,0.01088,1e-05,1.58278]
[1778249515050,39.2,79860.87,0.0,0.01103,1e-05,1.60134]
[1778249520084,39.2,79860.02,0.0,0.01102,1e-05,1.59988]
[1778249525119,39.2,79863.57,0.0,0.01107,1e-05,1.60597]
[1778249530154,39.2,79853.44,0.0,0.01093,1e-05,1.58864]
[1778249535500,39.2,79855.75,0.0,0.01096,1e-05,1.59258]
[1778249541231,39.2,79848.9,0.0,0.01087,1e-05,1.58091]
[1778249546266,39.2,79864.79,0.0,0.01108,1e-05,1.60807]
[1778249551301,39.2,79872.38,0.0,0.01117,1e-05,1.61915]
[1778249556337,39.2,79877.24,0.0,0.01124,1e-05,1.62758]
[1778249561372,39.2,79876.92,0.0,0.01123,1e-05,1.62702]
[1778249566412,39.2,79877.96,0.0,0.01125,1e-05,1.62883]
[1778249571442,39.2,79890.33,0.0,0.01142,1e-05,1.65045]
[1778249576477,39.2,79879.32,0.0,0.01127,1e-05,1.6312]
[1778249581512,39.2,79877.08,0.0,0.01124,1e-05,1.6273]
[1778249584533,39.2,79891.88,0.0,0.01144,1e-05,1.65318]
[1778249589569,39.2,79880.2,0.0,0.01128,1e-05,1.63273]
[1778249594604,39.2,79869.18,0.0,0.01113,1e-05,1.61362]
[1778249597626,39.2,79857.62,0.0,0.01097,1e-05,1.59376]
[1778249602660,39.2,79859.81,0.0,0.011,1e-05,1.59751]
[1778249605680,39.2,79872.77,0.0,0.01118,1e-05,1.61982]
[1778249610715,39.2,79877.32,0.0,0.01124,1e-05,1.62772]
[1778249615750,39.2,79871.13,0.0,0.01114,1e-05,1.61496]
[1778249620789,39.2,79883.01,0.0,0.0113,1e-05,1.63559]
[1778249625825,39.2,79889.3,0.0,0.01139,1e-05,1.64659]
[1778249630860,39.2,79878.17,0.0,0.01124,1e-05,1.62716]
[1778249635895,39.2,79877.1,0.0,0.01122,1e-05,1.6253]
[1778249640930,39.2,79879.34,0.0,0.01125,1e-05,1.62919]
[1778249645965,39.2,79879.63,0.0,0.01126,1e-05,1.6297]
[1778249651031,39.2,79877.6,0.0,0.01123,1e-05,1.62617]
[1778249656069,39.2,79890.23,0.0,0.0114,1e-05,1.64822]
[1778249661111,39.2,79895.49,0.0,0.01148,1e-05,1.65748]
[1778249666148,39.2,79897.32,0.0,0.0115,1e-05,1.66071]
[1778249671183,39.2,79902.71,0.0,0.01156,1e-05,1.66818]
[1778249676218,39.2,79893.63,0.0,0.01144,1e-05,1.65214]
[1778249681254,39.2,79893.01,0.0,0.01143,1e-05,1.65105]
[1778249686296,39.2,79901.22,0.0,0.01154,1e-05,1.66554]
[1778249691323,39.2,79902.94,0.0,0.01157,1e-05,1.66859]
[1778249696363,39.2,79908.27,0.0,0.01164,1e-05,1.67806]
[1778249701394,39.2,79909.84,0.0,0.01166,1e-05,1.68086]
[1778249705422,39.2,79896.44,0.0,0.01147,1e-05,1.65709]
[1778249707438,39.2,79885.58,0.0,0.01132,1e-05,1.63803]
[1778249711278,39.2,79898.51,0.0,0.0115,1e-05,1.66075]
[1778249715506,39.2,79883.0,0.0,0.01129,1e-05,1.63353]
[1778249719528,39.2,79896.61,0.0,0.01148,1e-05,1.65739]
[1778249724564,39.2,79903.58,0.0,0.01157,1e-05,1.66972]
[1778249727254,39.2,79920.59,0.0,0.01181,1e-05,1.70012]
[1778249732623,39.2,79923.52,0.0,0.01184,1e-05,1.7033]
[1778249737656,39.2,79922.48,0.0,0.01183,1e-05,1.70143]
[1778249742693,39.2,79920.58,0.0,0.0118,1e-05,1.69801]
[1778249747725,39.2,79921.84,0.0,0.01182,1e-05,1.70027]
[1778249752760,39.2,79918.71,0.0,0.01177,1e-05,1.69465]
[1778249756032,39.2,79931.03,0.0,0.01195,1e-05,1.71689]
[1778249761826,39.2,79938.63,0.0,0.01206,1e-05,1.73072]
[1778249766860,39.2,79947.73,0.0,0.01219,1e-05,1.7474]
[1778249772079,39.2,79960.01,0.0,0.01237,1e-05,1.77011]
[1778249773961,39.2,79996.15,0.0,0.01292,2e-05,1.83832]
[1778249776978,39.2,79979.86,0.0,0.01267,2e-05,1.80732]
[1778249781007,39.2,79992.43,0.0,0.01286,2e-05,1.8312]
[1778249786045,39.2,80001.84,0.0,0.01301,2e-05,1.84924]
[1778249791097,39.2,80011.63,0.0,0.01314,2e-05,1.86593]
[1778249792157,39.2,80049.76,0.0,0.01375,2e-05,1.94101]
[1778249797163,39.2,80047.24,0.0,0.01371,2e-05,1.93598]
[1778249801155,39.2,80032.18,0.0,0.01347,2e-05,1.9061]
[1778249802321,39.2,80021.13,0.0,0.01329,2e-05,1.88441]
[1778249804177,39.2,80008.64,0.0,0.0131,2e-05,1.86014]
[1778249809217,39.2,80027.28,0.0,0.01339,2e-05,1.89646]
[1778249814252,39.2,80024.38,0.0,0.01334,2e-05,1.89077]
[1778249819289,39.2,80030.56,0.0,0.01344,2e-05,1.90291]
[1778249820304,39.2,80042.5,0.0,0.01363,2e-05,1.92653]
[1778249825332,39.2,80033.75,0.0,0.01349,2e-05,1.9092]
[1778249830376,39.2,80030.82,0.0,0.01345,2e-05,1.90342]
[1778249835406,39.2,80023.68,0.0,0.01333,2e-05,1.8894]
[1778249837422,39.2,80011.93,0.0,0.01315,2e-05,1.86651]
[1778249842454,39.2,80023.06,0.0,0.01332,2e-05,1.88819]
[1778249847488,39.2,80025.15,0.0,0.01336,2e-05,1.89228]
[1778249852524,39.2,80035.9,0.0,0.01351,2e-05,1.91117]
[1778249858369,39.2,80047.86,0.0,0.0137,2e-05,1.93492]
[1778249862832,39.2,80031.08,0.0,0.01343,2e-05,1.90167]
[1778249868439,39.2,80034.39,0.0,0.01349,2e-05,1.90819]
[1778249873674,39.2,80045.59,0.0,0.01367,2e-05,1.9304]
[1778249878713,39.2,80042.91,0.0,0.01362,2e-05,1.92507]
[1778249881734,39.2,80028.44,0.0,0.01339,2e-05,1.89648]
[1778249886766,39.2,80031.41,0.0,0.01344,2e-05,1.90232]
[1778249887790,39.2,80045.82,0.0,0.01367,2e-05,1.93086]
[1778249889787,39.2,80059.23,0.0,0.01389,2e-05,1.95771]
[1778249891249,39.2,80086.69,0.0,0.01434,2e-05,2.01363]
[1778249893821,39.2,80102.12,0.0,0.01461,2e-05,2.04559]
[1778249898856,39.2,80118.25,0.0,0.01488,2e-05,2.07943]
[1778249901018,39.2,80120.09,0.0,0.01492,2e-05,2.08331]
[1778249901072,39.2,80174.86,0.0,0.01589,2e-05,2.20165]
[1778249902002,39.2,80174.86,0.0,0.01589,2e-05,2.20165]
[1778249902085,39.2,80189.61,0.0,0.01617,2e-05,2.23439]
[1778249904235,39.2,80207.9,0.0,0.01651,2e-05,2.27551]
[1778249905910,39.2,80223.54,0.0,0.01681,2e-05,2.31114]
[1778249907924,39.2,80239.62,0.0,0.01712,2e-05,2.34822]
[1778249908931,39.2,80250.33,0.0,0.01733,2e-05,2.37317]
[1778249911219,39.2,80279.12,0.0,0.01789,2e-05,2.43858]
[1778249912291,39.2,80279.12,0.0,0.01789,2e-05,2.43858]
[1778249912395,39.2,80308.17,0.0,0.01849,2e-05,2.50872]
[1778249913663,39.2,80309.54,0.0,0.01852,2e-05,2.51207]
[1778249913968,39.2,80351.96,0.0,0.01942,2e-05,2.61736]
[1778249914989,39.2,80387.9,0.0,0.02021,2e-05,2.70915]
[1778249916998,39.2,80411.92,0.0,0.02075,2e-05,2.7709]
[1778249918135,39.2,80400.3,0.0,0.02047,2e-05,2.73925]
[1778249922034,39.19,80412.96,0.0,0.02075,2e-05,2.77059]
[1778249924059,39.19,80393.97,0.0,0.02031,2e-05,2.72019]
[1778249925009,39.19,80393.97,0.0,0.02031,2e-05,2.72019]
[1778249925130,39.19,80393.97,0.0,0.02031,2e-05,2.72019]
[1778249925441,39.19,80393.97,0.0,0.02031,2e-05,2.72019]
[1778249925522,39.19,80331.87,0.0,0.01895,2e-05,2.56252]
[1778249926000,39.19,80331.87,0.0,0.01895,2e-05,2.56252]
[1778249926099,39.19,80330.37,0.0,0.01891,2e-05,2.5588]
[1778249927485,39.19,80311.11,0.0,0.01851,2e-05,2.5114]
[1778249930109,39.19,80323.49,0.0,0.01877,2e-05,2.54179]
[1778249935145,39.19,80329.45,0.0,0.0189,2e-05,2.55652]
[1778249936150,39.19,80341.71,0.0,0.01916,2e-05,2.58703]
[1778249938165,39.19,80353.09,0.0,0.0194,2e-05,2.61559]
[1778249942203,39.19,80329.96,0.0,0.01891,2e-05,2.55778]
[1778249945213,39.19,80317.21,0.0,0.01864,2e-05,2.52634]
[1778249947229,39.19,80304.5,0.0,0.01837,2e-05,2.49528]
[1778249949249,39.19,80292.48,0.0,0.01812,2e-05,2.46618]
[1778249950250,39.19,80275.47,0.0,0.01778,2e-05,2.42544]
[1778249951497,39.19,80263.24,0.0,0.01753,2e-05,2.39648]
[1778249955298,39.19,80286.3,0.0,0.018,2e-05,2.45132]
[1778249960332,39.19,80276.45,0.0,0.0178,2e-05,2.42778]
[1778249961339,39.19,80262.31,0.0,0.01751,2e-05,2.39428]
[1778249963354,39.19,80247.72,0.0,0.01722,2e-05,2.3601]
[1778249968388,39.19,80240.27,0.0,0.01708,2e-05,2.34279]
[1778249973424,39.19,80234.29,0.0,0.01694,2e-05,2.32638]
[1778249977475,39.19,80247.29,0.0,0.0172,2e-05,2.35649]
[1778249978476,39.19,80259.52,0.0,0.01744,2e-05,2.38509]
[1778249983507,39.19,80263.51,0.0,0.01752,2e-05,2.39448]
[1778249985522,39.19,80275.97,0.0,0.01777,2e-05,2.42398]
[1778249989550,39.19,80294.04,0.0,0.01814,2e-05,2.46726]
[1778249991564,39.19,80314.45,0.0,0.01856,2e-05,2.51685]
[1778249993582,39.19,80344.67,0.0,0.0192,2e-05,2.59167]
[1778249994592,39.19,80355.62,0.0,0.01944,2e-05,2.61919]
[1778249997610,39.19,80344.66,0.0,0.0192,2e-05,2.59164]
[1778250002646,39.19,80347.01,0.0,0.01925,2e-05,2.59753]
[1778250005686,39.19,80327.51,0.0,0.01883,2e-05,2.54898]
[1778250009702,39.19,80315.53,0.0,0.01858,2e-05,2.51949]
[1778250014739,39.19,80317.53,0.0,0.01862,2e-05,2.5244]
[1778250020569,39.19,80317.6,0.0,0.01863,2e-05,2.52457]
[1778250023814,39.19,80330.19,0.0,0.01889,2e-05,2.55561]
[1778250025601,39.19,80350.86,0.0,0.01934,2e-05,2.6072]
[1778250030640,39.19,80351.58,0.0,0.01935,2e-05,2.60901]
[1778250032887,39.19,80370.91,0.0,0.01975,2e-05,2.65518]
[1778250034608,39.19,80384.65,0.0,0.02006,2e-05,2.69039]
[1778250040712,39.19,80382.93,0.0,0.02002,2e-05,2.68597]
[1778250046713,39.19,80374.78,0.0,0.01984,2e-05,2.66506]
[1778250046991,39.19,80362.56,0.0,0.01957,2e-05,2.63395]
[1778250047998,39.19,80340.09,0.0,0.01908,2e-05,2.57746]
[1778250053034,39.19,80328.59,0.0,0.01884,2e-05,2.5489]
[1778250058619,39.19,80335.47,0.0,0.01898,2e-05,2.56596]
[1778250058686,39.19,80352.3,0.0,0.01935,2e-05,2.60804]
[1778250064119,39.19,80344.99,0.0,0.01919,2e-05,2.5897]
[1778250065126,39.19,80333.77,0.0,0.01895,2e-05,2.56173]
[1778250070162,39.19,80336.77,0.0,0.01901,2e-05,2.56919]
[1778250072177,39.19,80325.34,0.0,0.01877,2e-05,2.54088]
[1778250074753,39.19,80342.23,0.0,0.01913,2e-05,2.5828]
[1778250076204,39.19,80353.3,0.0,0.01937,2e-05,2.61055]
[1778250077719,39.19,80342.67,0.0,0.01914,2e-05,2.58389]
[1778250081241,39.19,80330.17,0.0,0.01887,2e-05,2.55281]
[1778250086276,39.19,80327.84,0.0,0.01882,2e-05,2.54705]
[1778250091314,39.19,80324.12,0.0,0.01872,2e-05,2.53514]
[1778250096349,39.19,80328.94,0.0,0.01883,2e-05,2.54703]
[1778250101383,39.19,80333.16,0.0,0.01892,2e-05,2.55747]
[1778250106418,39.19,80335.28,0.0,0.01896,2e-05,2.56273]
[1778250111455,39.19,80327.0,0.0,0.01879,2e-05,2.54224]
[1778250116488,39.19,80333.69,0.0,0.01893,2e-05,2.55879]
[1778250118502,39.19,80322.0,0.0,0.01868,2e-05,2.52992]
[1778250123537,39.19,80316.83,0.0,0.01857,2e-05,2.51723]
[1778250125837,39.19,80328.01,0.0,0.01881,2e-05,2.54473]
[1778250131178,39.19,80324.39,0.0,0.01873,2e-05,2.5358]
[1778250133607,39.19,80303.65,0.0,0.0183,2e-05,2.48511]
[1778250136630,39.19,80284.16,0.0,0.0179,2e-05,2.43818]
[1778250141664,39.19,80273.49,0.0,0.01768,2e-05,2.41278]
[1778250146701,39.19,80278.27,0.0,0.01778,2e-05,2.42414]
[1778250150729,39.19,80266.98,0.0,0.01755,2e-05,2.39739]
[1778250154760,39.19,80255.11,0.0,0.0173,2e-05,2.36689]
[1778250159791,39.19,80255.2,0.0,0.0173,2e-05,2.3671]
[1778250164826,39.19,80262.98,0.0,0.01745,2e-05,2.38533]
[1778250169862,39.19,80259.52,0.0,0.01738,2e-05,2.37721]
[1778250174896,39.19,80249.81,0.0,0.01719,2e-05,2.35453]
[1778250178925,39.19,80237.04,0.0,0.01694,2e-05,2.32495]
[1778250181742,39.19,80221.1,0.0,0.01664,2e-05,2.28844]
[1778250186980,39.19,80229.92,0.0,0.01681,2e-05,2.30859]
[1778250191812,39.19,80212.74,0.0,0.01648,2e-05,2.26946]
[1778250195043,39.19,80200.79,0.0,0.01625,2e-05,2.24256]
[1778250196191,39.19,80187.47,0.0,0.016,2e-05,2.21285]
[1778250201882,39.19,80191.21,0.0,0.01607,2e-05,2.22116]
[1778250208014,39.19,80191.43,0.0,0.01608,2e-05,2.22165]
[1778250213169,39.19,80193.08,0.0,0.01609,2e-05,2.22281]
[1778250218202,39.19,80188.96,0.0,0.01601,2e-05,2.21365]
[1778250223237,39.19,80197.35,0.0,0.01617,2e-05,2.23233]
[1778250228272,39.19,80199.78,0.0,0.01622,2e-05,2.23777]
[1778250233309,39.19,80201.82,0.0,0.01625,2e-05,2.24234]
[1778250238343,39.19,80198.84,0.0,0.0162,2e-05,2.23566]
[1778250243380,39.19,80191.6,0.0,0.01606,2e-05,2.21952]
[1778250248417,39.19,80203.68,0.0,0.01629,2e-05,2.24651]
[1778250253451,39.19,80210.35,0.0,0.01641,2e-05,2.26152]
[1778250258485,39.19,80217.28,0.0,0.01655,2e-05,2.2772]
[1778250263522,39.19,80221.53,0.0,0.01663,2e-05,2.28686]
[1778250268559,39.19,80228.94,0.0,0.01677,2e-05,2.30377]
[1778250273593,39.19,80231.45,0.0,0.0168,2e-05,2.30694]
[1778250278633,39.19,80233.86,0.0,0.01685,2e-05,2.31247]
[1778250283664,39.19,80228.25,0.0,0.01674,2e-05,2.29962]
[1778250288703,39.19,80224.61,0.0,0.01667,2e-05,2.29131]
[1778250293765,39.19,80230.5,0.0,0.01678,2e-05,2.30476]
[1778250298774,39.19,80231.26,0.0,0.0168,2e-05,2.30651]
[1778250303809,39.19,80233.63,0.0,0.01684,2e-05,2.31194]
[1778250308847,39.19,80230.8,0.0,0.01679,2e-05,2.30545]
[1778250313881,39.19,80227.69,0.0,0.01673,2e-05,2.29834]
[1778250318917,39.19,80227.67,0.0,0.01673,2e-05,2.29829]
[1778250323953,39.19,80213.03,0.0,0.01645,2e-05,2.26503]
[1778250328987,39.19,80205.21,0.0,0.0163,2e-05,2.24741]
[1778250334022,39.19,80216.3,0.0,0.01649,2e-05,2.26987]
[1778250339062,39.19,80216.23,0.0,0.01649,2e-05,2.26972]
[1778250344099,39.19,80219.57,0.0,0.01655,2e-05,2.27728]
[1778250348124,39.19,80235.94,0.0,0.01687,2e-05,2.31467]
[1778250352954,39.19,80249.13,0.0,0.01712,2e-05,2.34513]
[1778250358193,39.19,80247.94,0.0,0.0171,2e-05,2.34237]
[1778250363023,39.19,80232.01,0.0,0.01679,2e-05,2.30565]
[1778250366249,39.19,80220.47,0.0,0.01657,2e-05,2.27933]
[1778250371287,39.19,80219.09,0.0,0.01654,2e-05,2.2762]
[1778250374307,39.19,80206.53,0.0,0.01631,2e-05,2.24784]
[1778250379342,39.19,80212.13,0.0,0.01641,2e-05,2.26045]
[1778250382363,39.19,80223.07,0.0,0.01662,2e-05,2.28509]
[1778250387398,39.18,80227.72,0.0,0.0167,2e-05,2.2949]
[1778250391427,39.18,80217.15,0.0,0.01648,2e-05,2.26776]
[1778250396461,39.18,80218.46,0.0,0.0165,2e-05,2.27009]
[1778250400192,39.18,80209.21,0.0,0.01632,2e-05,2.2489]
[1778250400288,39.18,80209.21,0.0,0.01632,2e-05,2.2489]
[1778250400491,39.18,80199.27,0.0,0.01613,2e-05,2.22659]
[1778250405525,39.18,80191.89,0.0,0.01599,2e-05,2.21005]
[1778250409488,39.18,80192.33,0.0,0.016,2e-05,2.21099]
[1778250409556,39.18,80193.94,0.0,0.01603,2e-05,2.21455]
[1778250414589,39.18,80183.15,0.0,0.01583,2e-05,2.19068]
[1778250419629,39.18,80187.84,0.0,0.01592,2e-05,2.20103]
[1778250423117,39.18,80167.01,0.0,0.01554,2e-05,2.15534]
[1778250424833,39.18,80186.24,0.0,0.01589,2e-05,2.19749]
[1778250430710,39.18,80195.13,0.0,0.01605,2e-05,2.21718]
[1778250435739,39.18,80198.44,0.0,0.01611,2e-05,2.22443]
[1778250440772,39.18,80190.57,0.0,0.01597,2e-05,2.20689]
[1778250445807,39.18,80190.96,0.0,0.01598,2e-05,2.20775]
[1778250450842,39.18,80201.6,0.0,0.01617,2e-05,2.23136]
[1778250453863,39.18,80194.59,0.0,0.01602,2e-05,2.21321]
[1778250458898,39.18,80190.32,0.0,0.01595,2e-05,2.20374]
[1778250463933,39.18,80191.93,0.0,0.01598,2e-05,2.20731]
[1778250468970,39.18,80194.62,0.0,0.01603,2e-05,2.21327]
[1778250474005,39.18,80194.81,0.0,0.01603,2e-05,2.21369]
[1778250479048,39.18,80196.33,0.0,0.01606,2e-05,2.21707]
[1778250482079,39.18,80180.15,0.0,0.01576,2e-05,2.18131]
[1778250487106,39.18,80176.68,0.0,0.0157,2e-05,2.1737]
[1778250492141,39.18,80171.86,0.0,0.01561,2e-05,2.16317]
[1778250497178,39.18,80170.57,0.0,0.01558,2e-05,2.16036]
[1778250502212,39.18,80154.24,0.0,0.01529,2e-05,2.12499]
[1778250505234,39.18,80143.39,0.0,0.0151,2e-05,2.10175]
[1778250510273,39.18,80137.22,0.0,0.01499,2e-05,2.08861]
[1778250515302,39.18,80134.76,0.0,0.01493,2e-05,2.08098]
[1778250520339,39.18,80126.04,0.0,0.01478,2e-05,2.06259]
[1778250525373,39.18,80133.3,0.0,0.01491,2e-05,2.0779]
[1778250528123,39.18,80144.54,0.0,0.0151,2e-05,2.10177]
[1778250534235,39.18,80155.76,0.0,0.0153,2e-05,2.12582]
[1778250539586,39.18,80160.97,0.0,0.01539,2e-05,2.13706]
[1778250545516,39.18,80147.75,0.0,0.01516,2e-05,2.10863]
[1778250550216,39.18,80142.67,0.0,0.01507,2e-05,2.09778]
[1778250550271,39.18,80141.55,0.0,0.01505,2e-05,2.0954]
[1778250552313,39.18,80141.55,0.0,0.01505,2e-05,2.0954]
[1778250551558,39.18,80130.06,0.0,0.01485,2e-05,2.07105]
[1778250552566,39.18,80123.45,0.0,0.01474,2e-05,2.05715]
[1778250557601,39.18,80130.69,0.0,0.01486,2e-05,2.07238]
[1778250562636,39.18,80135.97,0.0,0.01495,2e-05,2.08355]
[1778250567672,39.18,80138.81,0.0,0.015,2e-05,2.08957]
[1778250571699,39.18,80129.45,0.0,0.01482,2e-05,2.06736]
[1778250572523,39.18,80129.45,0.0,0.01482,2e-05,2.06736]
[1778250572705,39.18,80126.83,0.0,0.01478,2e-05,2.06185]
[1778250574750,39.18,80127.56,0.0,0.01479,2e-05,2.06338]
[1778250574788,39.18,80124.33,0.0,0.01473,2e-05,2.0566]
[1778250578392,39.18,80124.05,0.0,0.01473,2e-05,2.05601]
[1778250579066,39.18,80124.05,0.0,0.01473,2e-05,2.05601]
[1778250583582,39.18,80122.23,0.0,0.0147,2e-05,2.0522]
[1778250583785,39.18,80120.45,0.0,0.01467,2e-05,2.04847]
[1778250588825,39.18,80109.19,0.0,0.01447,2e-05,2.02503]
[1778250591391,39.18,80099.64,0.0,0.01431,2e-05,2.00531]
[1778250591939,39.18,80099.64,0.0,0.01431,2e-05,2.00531]
[1778250595146,39.18,80096.76,0.0,0.01426,2e-05,1.99939]
[1778250595152,39.18,80094.26,0.0,0.01422,2e-05,1.99426]
[1778250598103,39.18,80094.47,0.0,0.01423,2e-05,1.99469]
[1778250598201,39.18,80077.95,0.0,0.01395,2e-05,1.96108]
[1778250601342,39.18,80071.27,0.0,0.01384,2e-05,1.94761]
[1778250601922,39.18,80062.7,0.0,0.0137,2e-05,1.93044]
[1778250606951,39.18,80073.02,0.0,0.01387,2e-05,1.95113]
[1778250608704,39.18,80062.56,0.0,0.0137,2e-05,1.93016]
[1778250608972,39.18,80055.05,0.0,0.01358,2e-05,1.91522]
[1778250610983,39.18,80038.76,0.0,0.01332,2e-05,1.88311]
[1778250612994,39.18,80022.68,0.0,0.01307,2e-05,1.85184]
[1778250615019,39.18,80009.22,0.0,0.01286,2e-05,1.82598]
[1778250616039,39.18,79993.83,0.0,0.01262,2e-05,1.79676]
[1778250617046,39.18,79974.67,0.0,0.01234,1e-05,1.76091]
[1778250617659,39.18,79974.67,0.0,0.01234,1e-05,1.76091]
[1778250618062,39.18,79967.92,0.0,0.01224,1e-05,1.74841]
[1778250618539,39.18,79967.92,0.0,0.01224,1e-05,1.74841]
[1778250619254,39.18,79967.92,0.0,0.01224,1e-05,1.74841]
[1778250628137,39.18,79981.34,0.0,0.01244,1e-05,1.77332]
[1778250632161,39.18,79971.76,0.0,0.01228,1e-05,1.75336]
[1778250637197,39.18,79961.08,0.0,0.01212,1e-05,1.73368]
[1778250642238,39.18,79942.14,0.0,0.01185,1e-05,1.69923]
[1778250643284,39.18,79926.0,0.0,0.01162,1e-05,1.6703]
[1778250644271,39.18,79906.38,0.0,0.01134,1e-05,1.63566]
[1778250645352,39.18,79906.38,0.0,0.01134,1e-05,1.63566]
[1778250645366,39.18,79893.81,0.0,0.01117,1e-05,1.61378]
[1778250651386,39.18,79870.66,0.0,0.01086,1e-05,1.57408]
[1778250653024,39.18,79870.66,0.0,0.01086,1e-05,1.57408]
[1778250653362,39.18,79856.16,0.0,0.01067,1e-05,1.54962]
[1778250654362,39.18,79833.36,0.0,0.01037,1e-05,1.51178]
[1778250655379,39.18,79816.58,0.0,0.01016,1e-05,1.48441]
[1778250659559,39.18,79813.46,0.0,0.01012,1e-05,1.47936]
[1778250660282,39.18,79813.46,0.0,0.01012,1e-05,1.47936]
[1778250662441,39.18,79785.25,0.0,0.00977,1e-05,1.43437]
[1778250663277,39.18,79785.25,0.0,0.00977,1e-05,1.43437]
[1778250663432,39.18,79782.03,0.0,0.00973,1e-05,1.42931]
[1778250665443,39.18,79796.58,0.0,0.00991,1e-05,1.45231]
[1778250666512,39.18,79796.58,0.0,0.00991,1e-05,1.45231]
[1778250666491,39.18,79821.47,0.0,0.01022,1e-05,1.49234]
[1778250666728,39.18,79821.47,0.0,0.01022,1e-05,1.49234]
[1778250667223,39.18,79821.47,0.0,0.01022,1e-05,1.49234]
[1778250667467,39.18,79846.64,0.0,0.01054,1e-05,1.53373]
[1778250668603,39.18,79853.63,0.0,0.01064,1e-05,1.54539]
[1778250669421,39.18,79853.63,0.0,0.01064,1e-05,1.54539]
[1778250669482,39.18,79859.53,0.0,0.01071,1e-05,1.55528]
[1778250670487,39.18,79881.48,0.0,0.011,1e-05,1.59254]
[1778250671494,39.18,79893.88,0.0,0.01117,1e-05,1.6139]
[1778250673509,39.18,79906.55,0.0,0.01135,1e-05,1.63596]
[1778250676532,39.18,79921.93,0.0,0.01156,1e-05,1.66307]
[1778250679738,39.18,79925.84,0.0,0.01162,1e-05,1.67001]
[1778250680524,39.18,79925.84,0.0,0.01162,1e-05,1.67001]
[1778250680792,39.18,79923.0,0.0,0.01158,1e-05,1.66497]
[1778250681571,39.18,79921.67,0.0,0.01156,1e-05,1.66261]
[1778250682540,39.18,79921.67,0.0,0.01156,1e-05,1.66261]
[1778250682575,39.18,79912.36,0.0,0.01143,1e-05,1.64616]
[1778250685601,39.18,79931.52,0.0,0.0117,1e-05,1.68015]
[1778250687608,39.18,79948.38,0.0,0.01194,1e-05,1.71052]
[1778250690563,39.18,79947.52,0.0,0.01192,1e-05,1.70896]
[1778250690633,39.18,79955.95,0.0,0.01205,1e-05,1.7243]
[1778250692309,39.18,79955.95,0.0,0.01205,1e-05,1.7243]
[1778250692411,39.18,79946.26,0.0,0.01189,1e-05,1.70456]
[1778250693379,39.18,79946.26,0.0,0.01189,1e-05,1.70456]
[1778250693424,39.18,79947.35,0.0,0.01191,1e-05,1.70654]
[1778250698692,39.18,79945.29,0.0,0.01188,1e-05,1.70281]
[1778250703730,39.18,79938.02,0.0,0.01177,1e-05,1.6897]
[1778250708780,39.18,79946.72,0.0,0.0119,1e-05,1.70539]
[1778250713802,39.18,79945.76,0.0,0.01188,1e-05,1.70366]
[1778250718838,39.18,79947.8,0.0,0.01191,1e-05,1.70735]
[1778250723655,39.18,79966.37,0.0,0.01218,1e-05,1.74126]
[1778250725062,39.18,79966.37,0.0,0.01218,1e-05,1.74126]
[1778250725628,39.18,79947.52,0.0,0.01191,1e-05,1.70684]
[1778250725766,39.18,79947.52,0.0,0.01191,1e-05,1.70684]
[1778250726519,39.18,79947.52,0.0,0.01191,1e-05,1.70684]
[1778250726542,39.18,79931.5,0.0,0.01168,1e-05,1.67802]
[1778250731930,39.18,79951.54,0.0,0.01197,1e-05,1.71414]
[1778250736965,39.18,79955.44,0.0,0.01202,1e-05,1.72124]
[1778250742000,39.18,79951.55,0.0,0.01197,1e-05,1.71416]
[1778250747035,39.18,79945.24,0.0,0.01188,1e-05,1.70272]
[1778250752070,39.18,79947.68,0.0,0.0119,1e-05,1.70502]
[1778250757105,39.18,79937.3,0.0,0.01175,1e-05,1.68631]
[1778250759703,39.18,79918.3,0.0,0.01148,1e-05,1.65249]
[1778250765164,39.18,79915.08,0.0,0.01144,1e-05,1.64682]
[1778250768186,39.18,79903.77,0.0,0.01128,1e-05,1.627]
[1778250773222,39.18,79907.09,0.0,0.01133,1e-05,1.6328]
[1778250778259,39.18,79900.27,0.0,0.01123,1e-05,1.62091]
[1778250783291,39.18,79903.36,0.0,0.01127,1e-05,1.62628]
[1778250788326,39.18,79906.29,0.0,0.01132,1e-05,1.6314]
[1778250793361,39.18,79916.12,0.0,0.01145,1e-05,1.64865]
[1778250798396,39.18,79920.76,0.0,0.01152,1e-05,1.65684]
[1778250800411,39.18,79909.2,0.0,0.01136,1e-05,1.63649]
[1778250803432,39.18,79924.0,0.0,0.01156,1e-05,1.66258]
[1778250805448,39.18,79942.14,0.0,0.01182,1e-05,1.69501]
[1778250807463,39.18,79953.37,0.0,0.01198,1e-05,1.71534]
[1778250812498,39.18,79951.56,0.0,0.01194,1e-05,1.70993]
[1778250817533,39.18,79951.09,0.0,0.01193,1e-05,1.70908]
[1778250822568,39.18,79952.83,0.0,0.01196,1e-05,1.71224]
[1778250824582,39.18,79964.04,0.0,0.01212,1e-05,1.7327]
[1778250828613,39.18,79975.85,0.0,0.01229,1e-05,1.75446]
[1778250831631,39.18,79986.67,0.0,0.01246,1e-05,1.77459]
[1778250836674,39.18,79990.21,0.0,0.01251,2e-05,1.78122]
[1778250841705,39.18,79978.57,0.0,0.01234,1e-05,1.75951]
[1778250846743,39.18,79977.61,0.0,0.01232,1e-05,1.75772]
[1778250851778,39.18,79987.91,0.0,0.01247,1e-05,1.77691]
[1778250855804,39.18,80004.11,0.0,0.01272,2e-05,1.80743]
[1778250859833,39.18,80017.63,0.0,0.01293,2e-05,1.83321]
[1778250861924,39.18,80038.78,0.0,0.01326,2e-05,1.87412]
[1778250865658,39.18,80050.3,0.0,0.01344,2e-05,1.89671]
[1778250868901,39.18,80067.32,0.0,0.01371,2e-05,1.93048]
[1778250869908,39.18,80081.14,0.0,0.01394,2e-05,1.95824]
[1778250873942,39.18,80095.7,0.0,0.01417,2e-05,1.98548]
[1778250878974,39.18,80095.44,0.0,0.01416,2e-05,1.98495]
[1778250881030,39.18,80110.99,0.0,0.01442,2e-05,2.01691]
[1778250884067,39.18,80099.24,0.0,0.01423,2e-05,1.99272]
[1778250890058,39.18,80099.75,0.0,0.01423,2e-05,1.99377]
[1778250892075,39.18,80112.94,0.0,0.01446,2e-05,2.02094]
[1778250897144,39.18,80120.45,0.0,0.01458,2e-05,2.03654]
[1778250902151,39.18,80119.43,0.0,0.01457,2e-05,2.03442]
[1778250904164,39.18,80106.45,0.0,0.01435,2e-05,2.00753]
[1778250907185,39.18,80094.99,0.0,0.01415,2e-05,1.98403]
[1778250912219,39.18,80089.89,0.0,0.01407,2e-05,1.97364]
[1778250915241,39.18,80079.05,0.0,0.01389,2e-05,1.9517]
[1778250920278,39.18,80068.21,0.0,0.01371,2e-05,1.92995]
[1778250923300,39.18,80052.43,0.0,0.01346,2e-05,1.89864]
[1778250928336,39.18,80053.21,0.0,0.01347,2e-05,1.90017]
[1778250933370,39.18,80050.31,0.0,0.01341,2e-05,1.89219]
[1778250938404,39.18,80045.27,0.0,0.01333,2e-05,1.8823]
[1778250943439,39.18,80044.83,0.0,0.01332,2e-05,1.88143]
[1778250947467,39.18,80057.06,0.0,0.01352,2e-05,1.9055]
[1778250952502,39.18,80065.11,0.0,0.01365,2e-05,1.92148]
[1778250956535,39.18,80043.92,0.0,0.01331,2e-05,1.87965]
[1778250961570,39.18,80040.92,0.0,0.01326,2e-05,1.87379]
[1778250964592,39.18,80030.17,0.0,0.01309,2e-05,1.8529]
[1778250965609,39.18,80006.01,0.0,0.01272,2e-05,1.80663]
[1778250968712,39.18,80024.23,0.0,0.013,2e-05,1.84144]
[1778250970682,39.18,80057.8,0.0,0.01353,2e-05,1.90697]
[1778250976690,39.18,80057.47,0.0,0.01352,2e-05,1.90631]
[1778250981723,39.18,80057.87,0.0,0.01353,2e-05,1.9071]
[1778250986767,39.18,80056.24,0.0,0.0135,2e-05,1.90388]
[1778250988778,39.18,80069.29,0.0,0.01371,2e-05,1.92981]
[1778250989825,39.18,80082.96,0.0,0.01394,2e-05,1.95727]
[1778250994857,39.18,80087.41,0.0,0.014,2e-05,1.96395]
[1778250999891,39.18,80100.67,0.0,0.01422,2e-05,1.99095]
[1778251001905,39.18,80112.61,0.0,0.01442,2e-05,2.01552]
[1778251004929,39.18,80132.79,0.0,0.01476,2e-05,2.05758]
[1778251009965,39.18,80140.94,0.0,0.01491,2e-05,2.07475]
[1778251014997,39.18,80148.05,0.0,0.01503,2e-05,2.08983]
[1778251020031,39.18,80157.0,0.0,0.01519,2e-05,2.10893]
[1778251023148,39.18,80169.76,0.0,0.01542,2e-05,2.1364]
[1778251029098,39.18,80167.82,0.0,0.01538,2e-05,2.13221]
[1778251034136,39.18,80172.94,0.0,0.01547,2e-05,2.14329]
[1778251037859,39.18,80186.4,0.0,0.01572,2e-05,2.17264]
[1778251041186,39.18,80175.02,0.0,0.01551,2e-05,2.1478]
[1778251046218,39.18,80173.98,0.0,0.01549,2e-05,2.14555]
[1778251049238,39.18,80163.06,0.0,0.0153,2e-05,2.12194]
[1778251054276,39.18,80145.34,0.0,0.01497,2e-05,2.08165]
[1778251057998,39.18,80133.96,0.0,0.01477,2e-05,2.05763]
[1778251063337,39.18,80142.27,0.0,0.01491,2e-05,2.07515]
[1778251065352,39.18,80153.75,0.0,0.01511,2e-05,2.09955]
[1778251070387,39.18,80167.27,0.0,0.01535,2e-05,2.12856]
[1778251073408,39.18,80178.27,0.0,0.01555,2e-05,2.1524]
[1778251078442,39.18,80176.87,0.0,0.01553,2e-05,2.14935]
[1778251083477,39.18,80169.75,0.0,0.0154,2e-05,2.13392]
[1778251086498,39.18,80183.18,0.0,0.01564,2e-05,2.16311]
[1778251088022,39.18,80197.65,0.0,0.01591,2e-05,2.1949]
[1778251089520,39.18,80210.63,0.0,0.01615,2e-05,2.22373]
[1778251093010,39.18,80197.58,0.0,0.01591,2e-05,2.19475]
[1778251098586,39.18,80193.22,0.0,0.01583,2e-05,2.18513]
[1778251102612,39.18,80211.05,0.0,0.01616,2e-05,2.22467]
[1778251104626,39.18,80227.61,0.0,0.01647,2e-05,2.26188]
[1778251109660,39.18,80239.3,0.0,0.01669,2e-05,2.28844]
[1778251114698,39.18,80236.07,0.0,0.01661,2e-05,2.27851]
[1778251119731,39.18,80229.97,0.0,0.01649,2e-05,2.26467]
[1778251124766,39.18,80224.28,0.0,0.01639,2e-05,2.25181]
[1778251129804,39.18,80224.93,0.0,0.0164,2e-05,2.25328]
[1778251133830,39.18,80212.12,0.0,0.01616,2e-05,2.22453]
[1778251138869,39.18,80221.27,0.0,0.01633,2e-05,2.24503]
[1778251143906,39.18,80235.23,0.0,0.01659,2e-05,2.2766]
[1778251148940,39.18,80237.24,0.0,0.01663,2e-05,2.28118]
[1778251149946,39.18,80253.46,0.0,0.01694,2e-05,2.318]
[1778251154981,39.17,80239.63,0.0,0.01666,2e-05,2.28469]
[1778251160020,39.17,80223.08,0.0,0.01634,2e-05,2.24629]
[1778251165054,39.16,80215.7,0.0,0.01619,2e-05,2.22857]
[1778251168075,39.16,80203.19,0.0,0.01595,2e-05,2.20007]
[1778251173111,39.16,80198.45,0.0,0.01584,2e-05,2.18626]
[1778251178152,39.16,80198.69,0.0,0.01584,2e-05,2.18664]
[1778251183181,39.15,80200.9,0.0,0.01588,2e-05,2.19098]
[1778251188216,39.15,80206.81,0.0,0.01598,2e-05,2.20317]
[1778251191246,39.15,80220.28,0.0,0.01623,2e-05,2.23257]
[1778251193250,39.15,80234.89,0.0,0.0165,2e-05,2.26496]
[1778251195264,39.14,80248.44,0.0,0.01675,2e-05,2.29521]
[1778251200299,39.14,80243.91,0.0,0.01665,2e-05,2.28311]
[1778251205336,39.13,80242.64,0.0,0.01661,2e-05,2.27857]
[1778251210380,39.13,80252.37,0.0,0.01679,2e-05,2.29922]
[1778251213408,39.12,80238.93,0.0,0.01652,2e-05,2.26755]
[1778251219144,39.12,80232.12,0.0,0.01638,2e-05,2.25051]
[1778251221458,39.11,80246.34,0.0,0.01664,2e-05,2.28222]
[1778251226492,39.11,80239.08,0.0,0.01649,2e-05,2.26409]
[1778251229213,39.1,80226.44,0.0,0.01624,2e-05,2.23475]
[1778251234547,39.1,80234.96,0.0,0.01638,2e-05,2.25007]
[1778251239583,39.09,80231.79,0.0,0.01631,2e-05,2.24156]
[1778251241596,39.09,80214.06,0.0,0.01597,2e-05,2.20142]
[1778251244617,39.09,80202.08,0.0,0.01574,2e-05,2.17441]
[1778251249654,39.09,80198.03,0.0,0.01566,2e-05,2.16476]
[1778251254687,39.08,80195.36,0.0,0.01561,2e-05,2.15812]
[1778251259722,39.08,80190.99,0.0,0.01552,2e-05,2.14803]
[1778251264759,39.08,80192.15,0.0,0.01554,2e-05,2.15023]
[1778251269794,39.08,80190.8,0.0,0.01552,2e-05,2.14729]
[1778251274829,39.08,80193.4,0.0,0.01556,2e-05,2.15296]
[1778251279864,39.08,80193.47,0.0,0.01557,2e-05,2.15311]
[1778251282884,39.08,80182.31,0.0,0.01536,2e-05,2.12886]
[1778251286913,39.08,80168.75,0.0,0.01512,2e-05,2.09967]
[1778251289936,39.08,80181.04,0.0,0.01534,2e-05,2.12611]
[1778251294970,39.08,80185.36,0.0,0.0154,2e-05,2.13293]
[1778251300019,39.08,80187.95,0.0,0.01545,2e-05,2.13818]
[1778251304033,39.08,80201.06,0.0,0.01568,2e-05,2.16642]
[1778251309069,39.08,80201.34,0.0,0.01568,2e-05,2.16643]
[1778251314108,39.07,80194.81,0.0,0.01556,2e-05,2.15149]
[1778251319139,39.07,80184.08,0.0,0.01536,2e-05,2.12795]
[1778251324176,39.07,80179.82,0.0,0.01528,2e-05,2.11851]
[1778251329211,39.07,80178.97,0.0,0.01527,2e-05,2.11654]
[1778251334248,39.07,80180.05,0.0,0.01528,2e-05,2.1187]
[1778251339285,39.07,80185.07,0.0,0.01537,2e-05,2.12936]
[1778251344322,39.07,80184.35,0.0,0.01536,2e-05,2.12738]
[1778251349359,39.07,80185.85,0.0,0.01538,2e-05,2.13041]
[1778251349366,39.07,80185.85,0.0,0.01538,2e-05,2.13041]
[1778251349690,39.07,80185.65,0.0,0.01538,2e-05,2.12992]
[1778251355398,39.06,80192.12,0.0,0.01547,2e-05,2.14118]
[1778251358419,39.06,80204.27,0.0,0.01569,2e-05,2.16749]
[1778251363454,39.06,80207.76,0.0,0.01575,2e-05,2.17463]
[1778251368489,39.06,80210.9,0.0,0.0158,2e-05,2.18098]
[1778251373525,39.06,80202.02,0.0,0.01564,2e-05,2.16095]
[1778251376546,39.06,80190.24,0.0,0.01542,2e-05,2.13507]
[1778251381583,39.06,80180.27,0.0,0.01524,2e-05,2.11335]
[1778251386619,39.06,80180.7,0.0,0.01525,2e-05,2.11417]
[1778251391654,39.06,80186.5,0.0,0.01535,2e-05,2.12657]
[1778251396688,39.05,80183.49,0.0,0.0153,2e-05,2.11986]
[1778251401723,39.05,80176.71,0.0,0.01517,2e-05,2.10511]
[1778251406758,39.05,80189.86,0.0,0.01541,2e-05,2.13337]
[1778251410508,39.05,80178.78,0.0,0.01521,2e-05,2.10924]
[1778251415822,39.05,80181.6,0.0,0.01524,2e-05,2.11277]
[1778251420857,39.05,80182.74,0.0,0.01526,2e-05,2.11514]
[1778251425892,39.05,80186.61,0.0,0.01533,2e-05,2.12341]
[1778251429919,39.05,80197.29,0.0,0.01552,2e-05,2.14642]
[1778251434955,39.05,80195.65,0.0,0.01549,2e-05,2.14252]
[1778251439989,39.05,80194.93,0.0,0.01547,2e-05,2.14065]
[1778251445029,39.05,80201.19,0.0,0.01558,2e-05,2.15394]
[1778251450063,39.05,80205.98,0.0,0.01567,2e-05,2.16388]
[1778251455100,39.04,80205.92,0.0,0.01566,2e-05,2.16317]
[1778251460135,39.04,80200.99,0.0,0.01556,2e-05,2.1518]
[1778251465170,39.04,80211.3,0.0,0.01575,2e-05,2.17385]
[1778251470206,39.04,80212.78,0.0,0.01577,2e-05,2.17649]
[1778251475244,39.03,80208.98,0.0,0.01568,2e-05,2.16502]
[1778251480276,39.03,80207.46,0.0,0.01565,2e-05,2.16115]
[1778251485311,39.03,80203.88,0.0,0.01558,2e-05,2.15282]
[1778251490346,39.03,80204.5,0.0,0.01558,2e-05,2.15374]
[1778251495381,39.03,80203.12,0.0,0.01555,2e-05,2.15025]
[1778251500416,39.03,80206.52,0.0,0.01561,2e-05,2.15731]
[1778251505452,39.02,80205.59,0.0,0.01559,2e-05,2.15486]
[1778251510486,39.02,80201.88,0.0,0.01552,2e-05,2.14641]
[1778251515524,39.02,80198.28,0.0,0.01545,2e-05,2.13826]
[1778251520587,39.02,80194.09,0.0,0.01538,2e-05,2.12893]
[1778251522586,39.02,80182.97,0.0,0.01518,2e-05,2.10489]
[1778251527622,39.02,80180.22,0.0,0.01513,2e-05,2.09904]
[1778251530643,39.02,80158.31,0.0,0.01474,2e-05,2.05255]
[1778251535677,39.02,80171.83,0.0,0.01497,2e-05,2.07919]
[1778251540712,39.02,80175.44,0.0,0.01503,2e-05,2.0871]
[1778251545747,39.02,80176.72,0.0,0.01506,2e-05,2.08999]
[1778251550783,39.02,80177.6,0.0,0.01507,2e-05,2.09204]
[1778251555824,39.02,80171.93,0.0,0.01498,2e-05,2.08008]
[1778251560854,39.03,80171.02,0.0,0.01496,2e-05,2.07838]
[1778251565604,39.03,80158.76,0.0,0.01475,2e-05,2.05273]
[1778251570930,39.03,80163.24,0.0,0.01483,2e-05,2.0626]
[1778251572939,39.03,80173.98,0.0,0.01502,2e-05,2.08548]
[1778251577972,39.03,80183.61,0.0,0.01519,2e-05,2.10611]
[1778251583008,39.03,80181.3,0.0,0.01515,2e-05,2.10109]
[1778251588045,39.03,80171.97,0.0,0.01499,2e-05,2.08126]
[1778251593080,39.03,80175.2,0.0,0.01503,2e-05,2.08587]
[1778251598115,39.03,80179.1,0.0,0.0151,2e-05,2.09424]
[1778251603151,39.03,80176.21,0.0,0.01505,2e-05,2.08813]
[1778251608185,39.03,80183.4,0.0,0.01517,2e-05,2.10353]
[1778251613221,39.03,80194.6,0.0,0.01537,2e-05,2.12757]
[1778251618256,39.03,80197.39,0.0,0.01542,2e-05,2.13332]
[1778251623291,39.03,80206.99,0.0,0.01559,2e-05,2.15384]
[1778251624691,39.03,80217.96,0.0,0.01579,2e-05,2.17784]
[1778251626311,39.03,80237.15,0.0,0.01615,2e-05,2.22015]
[1778251631346,39.02,80239.77,0.0,0.01618,2e-05,2.22483]
[1778251634367,39.02,80252.33,0.0,0.01642,2e-05,2.25241]
[1778251638397,39.01,80263.84,0.0,0.01663,2e-05,2.27745]
[1778251643431,39.01,80261.13,0.0,0.01656,2e-05,2.26976]
[1778251648472,39.0,80264.35,0.0,0.01661,2e-05,2.2756]
[1778251653500,39.0,80258.34,0.0,0.01646,2e-05,2.25787]
[1778251658541,38.99,80255.21,0.0,0.01639,2e-05,2.24939]
[1778251663571,38.99,80253.89,0.0,0.01636,2e-05,2.24509]
[1778251668605,38.98,80266.35,0.0,0.01658,2e-05,2.27212]
[1778251673642,38.98,80272.54,0.0,0.01669,2e-05,2.28483]
[1778251678675,38.97,80273.13,0.0,0.01669,2e-05,2.28466]
[1778251683714,38.96,80272.12,0.0,0.01666,2e-05,2.2808]
[1778251688749,38.96,80273.35,0.0,0.01667,2e-05,2.2821]
[1778251693783,38.95,80274.9,0.0,0.01668,2e-05,2.28407]
[1778251698818,38.95,80263.7,0.0,0.01646,2e-05,2.25701]
[1778251703853,38.94,80253.75,0.0,0.01626,2e-05,2.23331]
[1778251708891,38.94,80248.2,0.0,0.01614,2e-05,2.2198]
[1778251711910,38.94,80237.61,0.0,0.01592,2e-05,2.1931]
[1778251717683,38.93,80235.4,0.0,0.01588,2e-05,2.18736]
[1778251722987,38.93,80234.59,0.0,0.01585,2e-05,2.18491]
[1778251728805,38.93,80235.07,0.0,0.01586,2e-05,2.18546]
[1778251734064,38.93,80226.1,0.0,0.01569,2e-05,2.1648]
[1778251736818,38.93,80215.42,0.0,0.01549,2e-05,2.1411]
[1778251742120,38.92,80211.69,0.0,0.01542,2e-05,2.13261]
[1778251745140,38.92,80223.97,0.0,0.01564,2e-05,2.1591]
[1778251748835,38.92,80194.71,0.0,0.01511,2e-05,2.0953]
[1778251753198,38.92,80182.09,0.0,0.01489,2e-05,2.06837]
[1778251755213,38.92,80169.66,0.0,0.01467,2e-05,2.04222]
[1778251760247,38.92,80173.81,0.0,0.01474,2e-05,2.0513]
[1778251765281,38.92,80183.85,0.0,0.01492,2e-05,2.07279]
[1778251770317,38.93,80174.61,0.0,0.01476,2e-05,2.05347]
[1778251775352,38.93,80175.38,0.0,0.01476,2e-05,2.0531]
[1778251780387,38.93,80177.01,0.0,0.01479,2e-05,2.05687]
[1778251785422,38.93,80174.86,0.0,0.01476,2e-05,2.05272]
[1778251790458,38.93,80177.05,0.0,0.0148,2e-05,2.05773]
[1778251795492,38.93,80180.86,0.0,0.01487,2e-05,2.06612]
[1778251800527,38.93,80175.85,0.0,0.01479,2e-05,2.05581]
[1778251805571,38.94,80174.25,0.0,0.01476,2e-05,2.05283]
[1778251806578,38.94,80163.03,0.0,0.01457,2e-05,2.0293]
[1778251811614,38.94,80170.74,0.0,0.01471,2e-05,2.04607]
[1778251817657,38.94,80174.41,0.0,0.01477,2e-05,2.0543]
[1778251822691,38.94,80176.37,0.0,0.01481,2e-05,2.05884]
[1778251825718,38.94,80188.86,0.0,0.01503,2e-05,2.08564]
[1778251830749,38.94,80194.33,0.0,0.01513,2e-05,2.09746]
[1778251835785,38.94,80203.06,0.0,0.01527,2e-05,2.11371]
[1778251840825,38.94,80211.86,0.0,0.01543,2e-05,2.13259]
[1778251845854,38.94,80211.78,0.0,0.01542,2e-05,2.13204]
[1778251850889,38.94,80205.55,0.0,0.01531,2e-05,2.11818]
[1778251855926,38.94,80200.96,0.0,0.01522,2e-05,2.10804]
[1778251860959,38.94,80197.21,0.0,0.01515,2e-05,2.09974]
[1778251865995,38.94,80201.67,0.0,0.01523,2e-05,2.10914]
[1778251871032,38.94,80198.42,0.0,0.01517,2e-05,2.10189]
[1778251876067,38.94,80187.93,0.0,0.01498,2e-05,2.07929]
[1778251881106,38.94,80187.69,0.0,0.01498,2e-05,2.07877]
[1778251886137,38.94,80180.61,0.0,0.01485,2e-05,2.06375]
[1778251891171,38.94,80184.3,0.0,0.0149,2e-05,2.06924]
[1778251896207,38.94,80187.03,0.0,0.01495,2e-05,2.07514]
[1778251898960,38.94,80199.99,0.0,0.01518,2e-05,2.10292]
[1778251904264,38.94,80194.91,0.0,0.01509,2e-05,2.09181]
[1778251909298,38.94,80186.56,0.0,0.01494,2e-05,2.07398]
[1778251913325,38.94,80166.82,0.0,0.0146,2e-05,2.03233]
[1778251918361,38.94,80157.01,0.0,0.01444,2e-05,2.01257]
[1778251923399,38.94,80159.58,0.0,0.01448,2e-05,2.01845]
[1778251928431,38.94,80163.98,0.0,0.01457,2e-05,2.02841]
[1778251933466,38.95,80161.67,0.0,0.01453,2e-05,2.02425]
[1778251938502,38.95,80161.78,0.0,0.01454,2e-05,2.02516]
[1778251943537,38.95,80159.99,0.0,0.01451,2e-05,2.0221]
[1778251948572,38.95,80159.82,0.0,0.01452,2e-05,2.02241]
[1778251950587,38.96,80139.95,0.0,0.01418,2e-05,1.98158]
[1778251951593,38.96,80132.99,0.0,0.01405,2e-05,1.9652]
[1778251956629,38.96,80128.68,0.0,0.01399,2e-05,1.95754]
[1778251961663,38.97,80124.34,0.0,0.01392,2e-05,1.94986]
[1778251966697,38.97,80121.51,0.0,0.01389,2e-05,1.94524]
[1778251971733,38.98,80121.02,0.0,0.01389,2e-05,1.94532]
[1778251975762,38.98,80107.85,0.0,0.01368,2e-05,1.91973]
[1778251980796,38.98,80106.46,0.0,0.01367,2e-05,1.91834]
[1778251985832,38.99,80104.43,0.0,0.01365,2e-05,1.9157]
[1778251989861,39.0,80119.71,0.0,0.01391,2e-05,1.94765]
[1778251994894,39.0,80120.66,0.0,0.01393,2e-05,1.95079]
[1778251999931,39.01,80119.2,0.0,0.01392,2e-05,1.94915]
[1778252004965,39.01,80116.65,0.0,0.01389,2e-05,1.94541]
[1778252009999,39.02,80127.41,0.0,0.01408,2e-05,1.96861]
[1778252015034,39.02,80120.45,0.0,0.01396,2e-05,1.9534]
[1778252020070,39.03,80137.19,0.0,0.01425,2e-05,1.98895]
[1778252025105,39.03,80132.9,0.0,0.01419,2e-05,1.98125]
[1778252030140,39.04,80138.59,0.0,0.01429,2e-05,1.99406]
[1778252035175,39.04,80136.87,0.0,0.01427,2e-05,1.99154]
[1778252040210,39.05,80132.85,0.0,0.01421,2e-05,1.98431]
[1778252045245,39.05,80132.58,0.0,0.01422,2e-05,1.9848]
[1778252050286,39.05,80133.57,0.0,0.01424,2e-05,1.98785]
[1778252055320,39.06,80140.33,0.0,0.01436,2e-05,2.00268]
[1778252060356,39.06,80140.82,0.0,0.01438,2e-05,2.00449]
[1778252065390,39.06,80133.25,0.0,0.01426,2e-05,1.98964]
[1778252070425,39.07,80135.03,0.0,0.01429,2e-05,1.99408]
[1778252075460,39.07,80140.36,0.0,0.01437,2e-05,2.00342]
[1778252081502,39.07,80140.51,0.0,0.01438,2e-05,2.00462]
[1778252086537,39.07,80148.26,0.0,0.01452,2e-05,2.02118]
[1778252091572,39.08,80149.14,0.0,0.01454,2e-05,2.0234]
[1778252096609,39.08,80159.18,0.0,0.01471,2e-05,2.0447]
[1778252101642,39.08,80163.38,0.0,0.01479,2e-05,2.05378]
[1778252106677,39.08,80161.58,0.0,0.01476,2e-05,2.0503]
[1778252109701,39.08,80150.78,0.0,0.01458,2e-05,2.02794]
[1778252115740,39.08,80147.86,0.0,0.01453,2e-05,2.02242]
[1778252120780,39.08,80144.31,0.0,0.01447,2e-05,2.01548]
[1778252125814,39.09,80143.17,0.0,0.01446,2e-05,2.01361]
[1778252130849,39.09,80143.44,0.0,0.01447,2e-05,2.01467]
[1778252135884,39.09,80149.87,0.0,0.01456,2e-05,2.02614]
[1778252140919,39.09,80148.46,0.0,0.01454,2e-05,2.02352]
[1778252145954,39.09,80145.71,0.0,0.0145,2e-05,2.01817]
[1778252150989,39.1,80145.9,0.0,0.0145,2e-05,2.01894]
[1778252156024,39.1,80150.25,0.0,0.01458,2e-05,2.02834]
[1778252161060,39.1,80157.02,0.0,0.0147,2e-05,2.04272]
[1778252166094,39.1,80158.2,0.0,0.01472,2e-05,2.04542]
[1778252171129,39.1,80162.66,0.0,0.0148,2e-05,2.05498]
[1778252176166,39.1,80153.98,0.0,0.01465,2e-05,2.03697]
[1778252181199,39.1,80145.46,0.0,0.01451,2e-05,2.01956]
[1778252183214,39.1,80134.05,0.0,0.01432,2e-05,1.99612]
[1778252184220,39.1,80116.89,0.0,0.01403,2e-05,1.96112]
[1778252189255,39.11,80106.88,0.0,0.01387,2e-05,1.94188]
[1778252194290,39.11,80108.1,0.0,0.01389,2e-05,1.94318]
[1778252199326,39.12,80109.29,0.0,0.01392,2e-05,1.94679]
[1778252204360,39.12,80107.48,0.0,0.0139,2e-05,1.94438]
[1778252209395,39.13,80110.13,0.0,0.01395,2e-05,1.95098]
[1778252215177,39.13,80110.93,0.0,0.01397,2e-05,1.95402]
[1778252220472,39.14,80115.05,0.0,0.01405,2e-05,1.9636]
[1778252225508,39.14,80119.37,0.0,0.01414,2e-05,1.97354]
[1778252230542,39.15,80124.78,0.0,0.01424,2e-05,1.9857]
[1778252235581,39.15,80115.66,0.0,0.01409,2e-05,1.96809]
[1778252238985,39.15,80102.19,0.0,0.01387,2e-05,1.94177]
[1778252240620,39.16,80084.82,0.0,0.01359,2e-05,1.9073]
[1778252245655,39.16,80093.63,0.0,0.01375,2e-05,1.92683]
[1778252250691,39.17,80106.47,0.0,0.01398,2e-05,1.95413]
[1778252255725,39.18,80107.4,0.0,0.01399,2e-05,1.95494]
[1778252260763,39.18,80106.89,0.0,0.01399,2e-05,1.95518]
[1778252265799,39.18,80108.07,0.0,0.01401,2e-05,1.95781]
[1778252270832,39.18,80104.8,0.0,0.01396,2e-05,1.95119]
[1778252275867,39.18,80107.19,0.0,0.014,2e-05,1.95603]
[1778252280902,39.18,80100.52,0.0,0.01389,2e-05,1.94255]
[1778252285937,39.18,80102.77,0.0,0.01392,2e-05,1.94709]
[1778252291390,39.18,80102.2,0.0,0.01391,2e-05,1.94594]
[1778252300230,39.18,80088.37,0.0,0.01369,2e-05,1.9182]
[1778252301052,39.18,80105.81,0.0,0.01397,2e-05,1.95323]
[1778252306087,39.18,80100.94,0.0,0.01389,2e-05,1.9434]
[1778252311121,39.18,80109.23,0.0,0.01401,2e-05,1.95782]
[1778252316157,39.18,80109.15,0.0,0.01401,2e-05,1.95766]
[1778252321192,39.18,80105.99,0.0,0.01396,2e-05,1.95126]
[1778252326302,39.18,80105.15,0.0,0.01395,2e-05,1.94956]
[1778252332274,39.18,80100.19,0.0,0.01386,2e-05,1.93956]
[1778252337309,39.18,80096.0,0.0,0.01379,2e-05,1.93115]
[1778252342344,39.18,80096.9,0.0,0.01381,2e-05,1.93295]
[1778252347381,39.18,80106.16,0.0,0.01396,2e-05,1.9516]
[1778252352414,39.18,80105.82,0.0,0.01396,2e-05,1.95092]
[1778252357451,39.18,80102.26,0.0,0.0139,2e-05,1.94373]
[1778252359463,39.18,80113.23,0.0,0.01408,2e-05,1.96594]
[1778252364499,39.18,80109.19,0.0,0.01401,2e-05,1.95774]
[1778252370544,39.18,80117.25,0.0,0.01415,2e-05,1.97413]
[1778252376341,39.18,80133.83,0.0,0.01441,2e-05,2.00581]
[1778252381621,39.18,80130.8,0.0,0.01436,2e-05,1.99955]
[1778252386656,39.18,80129.28,0.0,0.01433,2e-05,1.99642]
[1778252391692,39.18,80130.06,0.0,0.01435,2e-05,1.99803]
[1778252396727,39.18,80128.93,0.0,0.01433,2e-05,1.9957]
[1778252401764,39.18,80125.94,0.0,0.01428,2e-05,1.98955]
[1778252406802,39.18,80126.49,0.0,0.01429,2e-05,1.99068]
[1778252411833,39.18,80136.21,0.0,0.01445,2e-05,2.01073]
[1778252416870,39.18,80126.09,0.0,0.01428,2e-05,1.98986]
[1778252419889,39.18,80114.73,0.0,0.01409,2e-05,1.96664]
[1778252425433,39.18,80108.7,0.0,0.01399,2e-05,1.95441]
[1778252427946,39.18,80121.86,0.0,0.01421,2e-05,1.98119]
[1778252428952,39.18,80135.29,0.0,0.01444,2e-05,2.00882]
[1778252430967,39.18,80151.64,0.0,0.01472,2e-05,2.04287]
[1778252436002,39.18,80155.13,0.0,0.01476,2e-05,2.04778]
[1778252441039,39.18,80148.9,0.0,0.01465,2e-05,2.03473]
[1778252446073,39.18,80152.96,0.0,0.01472,2e-05,2.04323]
[1778252450102,39.18,80164.09,0.0,0.01492,2e-05,2.06667]
[1778252455138,39.18,80165.8,0.0,0.01495,2e-05,2.07029]
[1778252460171,39.18,80153.35,0.0,0.01473,2e-05,2.04405]
[1778252465206,39.18,80148.39,0.0,0.01464,2e-05,2.03366]
[1778252470241,39.18,80144.18,0.0,0.01457,2e-05,2.02488]
[1778252475277,39.18,80136.43,0.0,0.01444,2e-05,2.0088]
[1778252480323,39.18,80138.33,0.0,0.01447,2e-05,2.01273]
[1778252485347,39.18,80139.21,0.0,0.01449,2e-05,2.01456]
[1778252490383,39.18,80144.93,0.0,0.01458,2e-05,2.02645]
[1778252494417,39.18,80137.71,0.0,0.01444,2e-05,2.00907]
[1778252500454,39.18,80140.59,0.0,0.01449,2e-05,2.01503]
[1778252505488,39.18,80142.13,0.0,0.01452,2e-05,2.01823]
[1778252510527,39.18,80159.3,0.0,0.01482,2e-05,2.05414]
[1778252515563,39.18,80159.66,0.0,0.01482,2e-05,2.05489]
[1778252521604,39.18,80161.75,0.0,0.01486,2e-05,2.0593]
[1778252526640,39.18,80167.37,0.0,0.01496,2e-05,2.07118]
[1778252529660,39.18,80179.02,0.0,0.01516,2e-05,2.09599]
[1778252534697,39.18,80182.35,0.0,0.01522,2e-05,2.10312]
[1778252539732,39.18,80185.59,0.0,0.01528,2e-05,2.11008]
[1778252544255,39.18,80142.2,0.0,0.01452,2e-05,2.01837]
[1778252547548,39.18,80122.36,0.0,0.01418,2e-05,1.9775]
[1778252552824,39.18,80120.36,0.0,0.01413,2e-05,1.97106]
[1778252557858,39.18,80113.26,0.0,0.01402,2e-05,1.95662]
[1778252562893,39.18,80115.26,0.0,0.01405,2e-05,1.96068]
[1778252567927,39.18,80116.32,0.0,0.01407,2e-05,1.96283]
[1778252572963,39.18,80110.91,0.0,0.01398,2e-05,1.95186]
[1778252575985,39.18,80095.81,0.0,0.01373,2e-05,1.92149]
[1778252577761,39.18,80083.36,0.0,0.01353,2e-05,1.89674]
[1778252583034,39.18,80067.85,0.0,0.01328,2e-05,1.86625]
[1778252584041,39.18,80084.57,0.0,0.01355,2e-05,1.89913]
[1778252589077,39.18,80079.29,0.0,0.01346,2e-05,1.8887]
[1778252594115,39.18,80073.4,0.0,0.01337,2e-05,1.87712]
[1778252599148,39.18,80070.25,0.0,0.01332,2e-05,1.87094]
[1778252604202,39.18,80051.29,0.0,0.01302,2e-05,1.83413]
[1778252607694,39.18,80026.65,0.0,0.01264,2e-05,1.78714]
[1778252611253,39.18,80016.06,0.0,0.01246,2e-05,1.76505]
[1778252616287,39.18,80015.22,0.0,0.01245,2e-05,1.76349]
[1778252619308,39.18,79994.57,0.0,0.01214,1e-05,1.72525]
[1778252624344,39.18,80011.07,0.0,0.01239,1e-05,1.75575]
[1778252627364,39.18,80024.52,0.0,0.01259,2e-05,1.78092]
[1778252632400,39.18,80026.56,0.0,0.01262,2e-05,1.78477]
[1778252637434,39.18,80014.75,0.0,0.01244,2e-05,1.76261]
[1778252642469,39.18,80016.31,0.0,0.01246,2e-05,1.76552]
[1778252647504,39.18,80018.14,0.0,0.01249,2e-05,1.76895]
[1778252652539,39.18,80016.13,0.0,0.01246,2e-05,1.76519]
[1778252657574,39.18,80017.97,0.0,0.01249,2e-05,1.76863]
[1778252661602,39.18,80007.05,0.0,0.01233,1e-05,1.74828]
[1778252666646,39.18,80008.37,0.0,0.01235,1e-05,1.75073]
[1778252669681,39.18,79997.53,0.0,0.01218,1e-05,1.73069]
[1778252672703,39.18,79989.16,0.0,0.01205,1e-05,1.7132]
[1778252677739,39.18,79978.38,0.0,0.01189,1e-05,1.69361]
[1778252682773,39.18,79982.01,0.0,0.01194,1e-05,1.70018]
[1778252687807,39.18,79991.69,0.0,0.01208,1e-05,1.71782]
[1778252691836,39.18,79977.43,0.0,0.01188,1e-05,1.69189]
[1778252696870,39.18,79972.56,0.0,0.01181,1e-05,1.6831]
[1778252701907,39.18,79972.49,0.0,0.0118,1e-05,1.68298]
[1778252704943,39.18,79987.75,0.0,0.01203,1e-05,1.71062]
[1778252709987,39.18,79984.49,0.0,0.01198,1e-05,1.70469]
[1778252715025,39.18,79974.28,0.0,0.01183,1e-05,1.6862]
[1778252720057,39.18,79978.04,0.0,0.01188,1e-05,1.69299]
[1778252725093,39.18,79975.78,0.0,0.01185,1e-05,1.68891]
[1778252730127,39.18,79974.83,0.0,0.01184,1e-05,1.68719]
[1778252735163,39.18,79971.71,0.0,0.01178,1e-05,1.67946]
[1778252740197,39.18,79972.72,0.0,0.01179,1e-05,1.68127]
[1778252745237,39.18,79971.27,0.0,0.01177,1e-05,1.67867]
[1778252751274,39.18,79968.92,0.0,0.01174,1e-05,1.67445]
[1778252756308,39.18,79970.08,0.0,0.01176,1e-05,1.67653]
[1778252761345,39.18,79969.11,0.0,0.01174,1e-05,1.67479]
[1778252765388,39.18,79994.08,0.0,0.0121,1e-05,1.72004]
[1778252766944,39.18,80018.8,0.0,0.01247,2e-05,1.7658]
[1778252772429,39.18,80015.92,0.0,0.01243,2e-05,1.76042]
[1778252777470,39.18,80005.21,0.0,0.01227,1e-05,1.74053]
[1778252782500,39.18,80014.38,0.0,0.01241,2e-05,1.75755]
[1778252787535,39.18,80014.15,0.0,0.0124,2e-05,1.75712]
[1778252792538,39.18,80017.37,0.0,0.01244,2e-05,1.76094]
[1778252798612,39.18,80029.33,0.0,0.01262,2e-05,1.78337]
[1778252802848,39.18,80052.64,0.0,0.01298,2e-05,1.82775]
[1778252808688,39.18,80061.18,0.0,0.01311,2e-05,1.84423]
[1778252813723,39.18,80062.08,0.0,0.01312,2e-05,1.84597]
[1778252817754,39.18,80048.75,0.0,0.01292,2e-05,1.82029]
[1778252822789,39.18,80061.12,0.0,0.01311,2e-05,1.84411]
[1778252827824,39.18,80063.69,0.0,0.01315,2e-05,1.84909]
[1778252832859,39.18,80068.75,0.0,0.01323,2e-05,1.85893]
[1778252837894,39.18,80077.4,0.0,0.01337,2e-05,1.87584]
[1778252841922,39.18,80090.0,0.0,0.01357,2e-05,1.9007]
[1778252846957,39.18,80088.97,0.0,0.01355,2e-05,1.89865]
[1778252851993,39.18,80077.91,0.0,0.01336,2e-05,1.87456]
[1778252854017,39.18,80064.06,0.0,0.01314,2e-05,1.84755]
[1778252859050,39.18,80067.49,0.0,0.01319,2e-05,1.85421]
[1778252865092,39.18,80068.04,0.0,0.0132,2e-05,1.85528]
[1778252869877,39.18,80053.62,0.0,0.01298,2e-05,1.82739]
[1778252875162,39.18,80048.69,0.0,0.0129,2e-05,1.81794]
[1778252880201,39.18,80047.33,0.0,0.01288,2e-05,1.81533]
[1778252885232,39.18,80046.24,0.0,0.01286,2e-05,1.81325]
[1778252890269,39.18,80041.62,0.0,0.01279,2e-05,1.80444]
[1778252895303,39.18,80025.3,0.0,0.01254,2e-05,1.77359]
[1778252900338,39.18,80016.57,0.0,0.01241,2e-05,1.75726]
[1778252905373,39.18,80016.77,0.0,0.01241,2e-05,1.75763]
[1778252908394,39.18,80001.47,0.0,0.01218,1e-05,1.7293]
[1778252911416,39.18,79994.02,0.0,0.01206,1e-05,1.71348]
[1778252916450,39.18,79992.86,0.0,0.01204,1e-05,1.71137]
[1778252921485,39.18,79984.91,0.0,0.01193,1e-05,1.69691]
[1778252926520,39.18,79976.72,0.0,0.01181,1e-05,1.68211]
[1778252931555,39.18,79979.78,0.0,0.01185,1e-05,1.68763]
[1778252936590,39.18,79967.36,0.0,0.01167,1e-05,1.66533]
[1778252938604,39.18,79953.75,0.0,0.01148,1e-05,1.64116]
[1778252943643,39.18,79961.04,0.0,0.01158,1e-05,1.65407]
[1778252948677,39.18,79965.86,0.0,0.01165,1e-05,1.66265]
[1778252951697,39.18,79952.08,0.0,0.01146,1e-05,1.63822]
[1778252953079,39.18,79952.08,0.0,0.01146,1e-05,1.63822]
[1778252953178,39.18,79933.2,0.0,0.0112,1e-05,1.60521]
[1778252953832,39.18,79933.2,0.0,0.0112,1e-05,1.60521]
[1778252953854,39.18,79929.96,0.0,0.01115,1e-05,1.5996]
[1778252955520,39.18,79929.96,0.0,0.01115,1e-05,1.5996]
[1778252955729,39.18,79930.01,0.0,0.01115,1e-05,1.59969]
[1778252956306,39.18,79930.01,0.0,0.01115,1e-05,1.59969]
[1778252956737,39.18,79930.27,0.0,0.01116,1e-05,1.60014]
[1778252960764,39.18,79942.69,0.0,0.01133,1e-05,1.62173]
[1778252964797,39.18,79953.97,0.0,0.01148,1e-05,1.64155]
[1778252966813,39.18,79966.3,0.0,0.01166,1e-05,1.66344]
[1778252971853,39.18,79973.42,0.0,0.01175,1e-05,1.67406]
[1778252976879,39.18,79979.64,0.0,0.01184,1e-05,1.68525]
[1778252981917,39.18,79984.9,0.0,0.01191,1e-05,1.69475]
[1778252986950,39.18,79974.84,0.0,0.01177,1e-05,1.67661]
[1778252988964,39.18,79961.44,0.0,0.01158,1e-05,1.65268]
[1778252993999,39.18,79964.88,0.0,0.01162,1e-05,1.6588]
[1778252999036,39.18,79957.25,0.0,0.01152,1e-05,1.64526]
[1778253004079,39.18,79949.43,0.0,0.01141,1e-05,1.63147]
[1778253007100,39.18,79961.75,0.0,0.01158,1e-05,1.65324]
[1778253012134,39.18,79964.77,0.0,0.01162,1e-05,1.6586]
[1778253013141,39.18,79945.8,0.0,0.01136,1e-05,1.62511]
[1778253018179,39.18,79958.16,0.0,0.01153,1e-05,1.64687]
[1778253023209,39.18,79954.01,0.0,0.01147,1e-05,1.63954]
[1778253028244,39.18,79951.51,0.0,0.01144,1e-05,1.63513]
[1778253032272,39.18,79941.81,0.0,0.01129,1e-05,1.61606]
[1778253037308,39.18,79939.81,0.0,0.01126,1e-05,1.61258]
[1778253043349,39.18,79939.49,0.0,0.01125,1e-05,1.61202]
[1778253048385,39.18,79939.37,0.0,0.01125,1e-05,1.61181]
[1778253054444,39.18,79938.63,0.0,0.01124,1e-05,1.61052]
[1778253059482,39.18,79946.16,0.0,0.01135,1e-05,1.62366]
[1778253062503,39.18,79957.58,0.0,0.01151,1e-05,1.64375]
[1778253067537,39.18,79948.19,0.0,0.01138,1e-05,1.62722]
[1778253072575,39.18,79949.44,0.0,0.01139,1e-05,1.62941]
[1778253074587,39.18,79961.03,0.0,0.01156,1e-05,1.64986]
[1778253079621,39.18,79968.45,0.0,0.01166,1e-05,1.66306]
[1778253084656,39.18,79970.73,0.0,0.01169,1e-05,1.66713]
[1778253089695,39.18,79976.63,0.0,0.01178,1e-05,1.67771]
[1778253094728,39.18,79977.44,0.0,0.01178,1e-05,1.67704]
[1778253099763,39.18,79979.27,0.0,0.0118,1e-05,1.68033]
[1778253104797,39.18,79984.21,0.0,0.01187,1e-05,1.68924]
[1778253109835,39.18,79988.48,0.0,0.01193,1e-05,1.69697]
[1778253114870,39.18,79983.92,0.0,0.01187,1e-05,1.68872]
[1778253117891,39.18,79970.79,0.0,0.01168,1e-05,1.66513]
[1778253122170,39.18,79949.34,0.0,0.01138,1e-05,1.62716]
[1778253123483,39.18,79948.38,0.0,0.01136,1e-05,1.62548]
[1778253124092,39.18,79925.98,0.0,0.01106,1e-05,1.5866]
[1778253124554,39.18,79925.98,0.0,0.01106,1e-05,1.5866]
[1778253124940,39.18,79925.98,0.0,0.01106,1e-05,1.5866]
[1778253125407,39.18,79925.98,0.0,0.01106,1e-05,1.5866]
[1778253127721,39.18,79925.46,0.0,0.01105,1e-05,1.58571]
[1778253129196,39.18,79925.43,0.0,0.01105,1e-05,1.58566]
[1778253129275,39.18,79924.09,0.0,0.01103,1e-05,1.58336]
[1778253129774,39.18,79924.09,0.0,0.01103,1e-05,1.58336]
[1778253130132,39.18,79924.09,0.0,0.01103,1e-05,1.58336]
[1778253131372,39.18,79924.52,0.0,0.01104,1e-05,1.58409]
[1778253131990,39.18,79920.74,0.0,0.01098,1e-05,1.57762]
[1778253134008,39.18,79890.97,0.0,0.01059,1e-05,1.52734]
[1778253135011,39.18,79871.33,0.0,0.01033,1e-05,1.49488]
[1778253135679,39.18,79871.33,0.0,0.01033,1e-05,1.49488]
[1778253136021,39.18,79850.36,0.0,0.01007,1e-05,1.46084]
[1778253136513,39.18,79850.36,0.0,0.01007,1e-05,1.46084]
[1778253137131,39.18,79850.88,0.0,0.01007,1e-05,1.46168]
[1778253138133,39.18,79850.88,0.0,0.01007,1e-05,1.46168]
[1778253138191,39.18,79850.72,0.0,0.01007,1e-05,1.46142]
[1778253139654,39.18,79850.72,0.0,0.01007,1e-05,1.46142]
[1778253140046,39.18,79849.92,0.0,0.01006,1e-05,1.46013]
[1778253144074,39.18,79861.77,0.0,0.01021,1e-05,1.47928]
[1778253145083,39.18,79873.87,0.0,0.01037,1e-05,1.49905]
[1778253149110,39.18,79893.19,0.0,0.01062,1e-05,1.53104]
[1778253151525,39.18,79895.1,0.0,0.01063,1e-05,1.53224]
[1778253152219,39.18,79895.1,0.0,0.01063,1e-05,1.53224]
[1778253157167,39.18,79878.46,0.0,0.01041,1e-05,1.50463]
[1778253159654,39.18,79878.17,0.0,0.01041,1e-05,1.50415]
[1778253160215,39.18,79878.17,0.0,0.01041,1e-05,1.50415]
[1778253165225,39.18,79885.63,0.0,0.0105,1e-05,1.51648]
[1778253170260,39.18,79893.34,0.0,0.01061,1e-05,1.5293]
[1778253175296,39.18,79888.67,0.0,0.01054,1e-05,1.52152]
[1778253180330,39.18,79884.07,0.0,0.01048,1e-05,1.51389]
[1778253185373,39.18,79880.62,0.0,0.01044,1e-05,1.50819]
[1778253188418,39.18,79877.68,0.0,0.0104,1e-05,1.50334]
[1778253189160,39.18,79872.34,0.0,0.01033,1e-05,1.49457]
[1778253194437,39.18,79852.64,0.0,0.01008,1e-05,1.46258]
[1778253199472,39.18,79853.26,0.0,0.01009,1e-05,1.46358]
[1778253200371,39.18,79853.26,0.0,0.01009,1e-05,1.46358]
[1778253200406,39.18,79857.18,0.0,0.01014,1e-05,1.4699]
[1778253206377,39.18,79861.95,0.0,0.0102,1e-05,1.47763]
[1778253206448,39.18,79860.97,0.0,0.01019,1e-05,1.47604]
[1778253212307,39.18,79857.32,0.0,0.01013,1e-05,1.46819]
[1778253213678,39.18,79857.32,0.0,0.01013,1e-05,1.46819]
[1778253213717,39.18,79861.53,0.0,0.01018,1e-05,1.475]
[1778253215493,39.18,79861.53,0.0,0.01018,1e-05,1.475]
[1778253220030,39.18,79862.18,0.0,0.01019,1e-05,1.47606]
[1778253222327,39.18,79862.49,0.0,0.01019,1e-05,1.47656]
[1778253222376,39.18,79861.96,0.0,0.01019,1e-05,1.4757]
[1778253227822,39.18,79869.17,0.0,0.01028,1e-05,1.48743]
[1778253227928,39.18,79872.3,0.0,0.01032,1e-05,1.49255]
[1778253230054,39.18,79878.33,0.0,0.0104,1e-05,1.50245]
[1778253230089,39.18,79882.1,0.0,0.01045,1e-05,1.50866]
[1778253233774,39.18,79882.63,0.0,0.01045,1e-05,1.50954]
[1778253233843,39.18,79881.37,0.0,0.01044,1e-05,1.50746]
[1778253239753,39.18,79879.53,0.0,0.01041,1e-05,1.50442]
[1778253242517,39.18,79890.54,0.0,0.01056,1e-05,1.52265]
[1778253247554,39.18,79892.65,0.0,0.01058,1e-05,1.52616]
[1778253247809,39.18,79890.08,0.0,0.01055,1e-05,1.52188]
[1778253248565,39.18,79890.08,0.0,0.01055,1e-05,1.52188]
[1778253248816,39.18,79881.51,0.0,0.01044,1e-05,1.50769]
[1778253253851,39.18,79876.52,0.0,0.01037,1e-05,1.49947]
[1778253258117,39.18,79875.79,0.0,0.01036,1e-05,1.49827]
[1778253258218,39.18,79876.12,0.0,0.01037,1e-05,1.49881]
[1778253260283,39.18,79876.12,0.0,0.01037,1e-05,1.49881]
[1778253260295,39.18,79868.8,0.0,0.01027,1e-05,1.48683]
[1778253261001,39.18,79868.8,0.0,0.01027,1e-05,1.48683]
[1778253261071,39.18,79868.71,0.0,0.01027,1e-05,1.48668]
[1778253261651,39.18,79868.71,0.0,0.01027,1e-05,1.48668]
[1778253261777,39.18,79868.71,0.0,0.01027,1e-05,1.48668]
[1778253266945,39.18,79862.1,0.0,0.01019,1e-05,1.47593]
[1778253269222,39.18,79861.15,0.0,0.01018,1e-05,1.47439]
[1778253269321,39.18,79856.66,0.0,0.01012,1e-05,1.46713]
[1778253275001,39.18,79858.13,0.0,0.01013,1e-05,1.46756]
[1778253280038,39.18,79854.66,0.0,0.01008,1e-05,1.46197]
[1778253285071,39.18,79857.66,0.0,0.01012,1e-05,1.4668]
[1778253290106,39.18,79856.54,0.0,0.01011,1e-05,1.465]
[1778253295145,39.18,79859.74,0.0,0.01015,1e-05,1.47017]
[1778253300196,39.18,79871.52,0.0,0.0103,1e-05,1.48932]
[1778253305223,39.18,79863.1,0.0,0.01019,1e-05,1.47561]
[1778253308244,39.18,79874.77,0.0,0.01034,1e-05,1.49464]
[1778253313537,39.18,79875.2,0.0,0.01034,1e-05,1.49534]
[1778253313553,39.18,79881.82,0.0,0.01043,1e-05,1.50623]
[1778253314087,39.18,79881.82,0.0,0.01043,1e-05,1.50623]
[1778253314286,39.18,79881.82,0.0,0.01043,1e-05,1.50623]
[1778253314716,39.18,79881.82,0.0,0.01043,1e-05,1.50623]
[1778253315293,39.18,79885.76,0.0,0.01048,1e-05,1.51274]
[1778253320329,39.18,79886.8,0.0,0.01049,1e-05,1.51446]
[1778253325363,39.18,79888.38,0.0,0.01051,1e-05,1.51708]
[1778253325684,39.18,79888.38,0.0,0.01051,1e-05,1.51708]
[1778253326369,39.18,79877.93,0.0,0.01038,1e-05,1.49982]
[1778253327293,39.18,79877.93,0.0,0.01038,1e-05,1.49982]
[1778253327392,39.18,79873.98,0.0,0.01033,1e-05,1.49334]
[1778253328597,39.18,79873.98,0.0,0.01033,1e-05,1.49334]
[1778253329391,39.18,79873.75,0.0,0.01032,1e-05,1.49296]
[1778253331215,39.18,79871.23,0.0,0.01029,1e-05,1.48884]
[1778253331405,39.18,79870.81,0.0,0.01027,1e-05,1.4862]
[1778253332241,39.18,79870.81,0.0,0.01027,1e-05,1.4862]
[1778253332412,39.18,79871.34,0.0,0.01028,1e-05,1.48707]
[1778253335435,39.18,79853.76,0.0,0.01006,1e-05,1.45859]
[1778253340469,39.18,79837.59,0.0,0.00986,1e-05,1.43279]
[1778253345498,39.18,79834.0,0.0,0.00981,1e-05,1.42711]
[1778253350540,39.18,79819.2,0.0,0.00963,1e-05,1.40389]
[1778253355576,39.18,79811.68,0.0,0.00954,1e-05,1.39222]
[1778253360608,39.18,79817.08,0.0,0.00961,1e-05,1.40059]
[1778253363632,39.18,79832.11,0.0,0.00979,1e-05,1.42413]
[1778253368666,39.18,79832.5,0.0,0.00979,1e-05,1.42474]
[1778253373330,39.18,79812.04,0.0,0.00955,1e-05,1.39277]
[1778253376290,39.18,79809.95,0.0,0.00952,1e-05,1.38954]
[1778253376325,39.18,79799.8,0.0,0.0094,1e-05,1.37393]
[1778253377009,39.18,79799.8,0.0,0.0094,1e-05,1.37393]
[1778253377026,39.18,79797.09,0.0,0.00937,1e-05,1.36978]
[1778253379415,39.18,79797.09,0.0,0.00937,1e-05,1.36978]
[1778253379516,39.18,79794.65,0.0,0.00934,1e-05,1.36606]
[1778253381757,39.18,79808.78,0.0,0.00951,1e-05,1.38773]
[1778253385666,39.18,79814.46,0.0,0.00957,1e-05,1.39652]
[1778253385790,39.18,79820.47,0.0,0.00965,1e-05,1.40587]
[1778253387130,39.18,79820.47,0.0,0.00965,1e-05,1.40587]
[1778253387416,39.18,79820.47,0.0,0.00965,1e-05,1.40587]
[1778253389614,39.18,79820.6,0.0,0.00965,1e-05,1.40608]
[1778253389645,39.18,79820.28,0.0,0.00964,1e-05,1.40558]
[1778253393578,39.18,79812.62,0.0,0.00954,1e-05,1.3918]
[1778253395137,39.18,79812.62,0.0,0.00954,1e-05,1.3918]
[1778253399548,39.18,79820.68,0.0,0.00964,1e-05,1.40432]
[1778253399648,39.18,79816.99,0.0,0.00959,1e-05,1.39858]
[1778253402123,39.18,79815.36,0.0,0.00957,1e-05,1.39605]
[1778253402969,39.18,79810.09,0.0,0.00951,1e-05,1.38789]
[1778253402995,39.18,79811.33,0.0,0.00952,1e-05,1.38981]
[1778253403980,39.18,79811.33,0.0,0.00952,1e-05,1.38981]
[1778253404063,39.18,79812.08,0.0,0.00953,1e-05,1.39097]
[1778253405145,39.18,79812.08,0.0,0.00953,1e-05,1.39097]
[1778253405155,39.18,79822.03,0.0,0.00965,1e-05,1.40643]
[1778253407644,39.18,79831.07,0.0,0.00976,1e-05,1.42059]
[1778253407943,39.18,79831.8,0.0,0.00977,1e-05,1.42174]
[1778253412981,39.18,79845.31,0.0,0.00994,1e-05,1.44315]
[1778253416001,39.18,79856.37,0.0,0.01008,1e-05,1.46086]
[1778253421040,39.18,79861.77,0.0,0.01015,1e-05,1.46957]
[1778253426380,39.18,79860.24,0.0,0.01013,1e-05,1.4671]
[1778253426423,39.18,79841.23,0.0,0.00989,1e-05,1.43665]
[1778253427882,39.18,79841.23,0.0,0.00989,1e-05,1.43665]
[1778253428578,39.18,79841.23,0.0,0.00989,1e-05,1.43665]
[1778253430151,39.18,79851.96,0.0,0.01002,1e-05,1.45377]
[1778253430192,39.18,79853.35,0.0,0.01004,1e-05,1.456]
[1778253436140,39.18,79853.29,0.0,0.01004,1e-05,1.45591]
[1778253441178,39.18,79853.4,0.0,0.01004,1e-05,1.45608]
[1778253446210,39.18,79852.12,0.0,0.01002,1e-05,1.45403]
[1778253451245,39.18,79852.82,0.0,0.01002,1e-05,1.45323]
[1778253456280,39.18,79853.61,0.0,0.01003,1e-05,1.45449]
[1778253461315,39.18,79852.8,0.0,0.01002,1e-05,1.4532]
[1778253466351,39.18,79855.05,0.0,0.01005,1e-05,1.45681]
[1778253471385,39.18,79848.09,0.0,0.00996,1e-05,1.44566]
[1778253476420,39.18,79848.59,0.0,0.00997,1e-05,1.44646]
[1778253481455,39.18,79849.18,0.0,0.00997,1e-05,1.4474]
[1778253486490,39.18,79849.63,0.0,0.00998,1e-05,1.44812]
[1778253491526,39.18,79848.62,0.0,0.00997,1e-05,1.44651]
[1778253495180,39.18,79847.59,0.0,0.00995,1e-05,1.44486]
[1778253495555,39.18,79838.35,0.0,0.00984,1e-05,1.43018]
[1778253495878,39.18,79838.35,0.0,0.00984,1e-05,1.43018]
[1778253496751,39.18,79838.35,0.0,0.00984,1e-05,1.43018]
[1778253496561,39.18,79830.73,0.0,0.00975,1e-05,1.41817]
[1778253497569,39.18,79827.03,0.0,0.0097,1e-05,1.41236]
[1778253500590,39.18,79815.96,0.0,0.00957,1e-05,1.39511]
[1778253502673,39.18,79815.28,0.0,0.00956,1e-05,1.39405]
[1778253502774,39.18,79814.89,0.0,0.00955,1e-05,1.39345]
[1778253507598,39.18,79813.48,0.0,0.00954,1e-05,1.39127]
[1778253507648,39.18,79814.02,0.0,0.00954,1e-05,1.3921]
[1778253512339,39.18,79813.68,0.0,0.00953,1e-05,1.38971]
[1778253512673,39.18,79813.52,0.0,0.00953,1e-05,1.38946]
[1778253517727,39.18,79813.62,0.0,0.00953,1e-05,1.38962]
[1778253518068,39.18,79813.62,0.0,0.00953,1e-05,1.38962]
[1778253518723,39.18,79813.62,0.0,0.00953,1e-05,1.38962]
[1778253519729,39.18,79797.95,0.0,0.00934,1e-05,1.36556]
[1778253520069,39.18,79797.95,0.0,0.00934,1e-05,1.36556]
[1778253520736,39.18,79787.3,0.0,0.00922,1e-05,1.3494]
[1778253521390,39.18,79787.3,0.0,0.00922,1e-05,1.3494]
[1778253521745,39.18,79786.56,0.0,0.00921,1e-05,1.34829]
[1778253521919,39.18,79786.56,0.0,0.00921,1e-05,1.34829]
[1778253522752,39.18,79784.67,0.0,0.00919,1e-05,1.34544]
[1778253524193,39.18,79783.92,0.0,0.00918,1e-05,1.34431]
[1778253524767,39.18,79783.66,0.0,0.00917,1e-05,1.34392]
[1778253524912,39.18,79783.66,0.0,0.00917,1e-05,1.34392]
[1778253525771,39.18,79783.55,0.0,0.00917,1e-05,1.34375]
[1778253527625,39.18,79783.57,0.0,0.00917,1e-05,1.34378]
[1778253528451,39.18,79783.48,0.0,0.00917,1e-05,1.34364]
[1778253528792,39.18,79782.97,0.0,0.00917,1e-05,1.34288]
[1778253534604,39.18,79777.55,0.0,0.0091,1e-05,1.33475]
[1778253538034,39.18,79783.46,0.0,0.00917,1e-05,1.34361]
[1778253538081,39.18,79793.5,0.0,0.00929,1e-05,1.35879]
[1778253544673,39.18,79818.81,0.0,0.00959,1e-05,1.39766]
[1778253549949,39.18,79817.56,0.0,0.00957,1e-05,1.39572]
[1778253554984,39.18,79811.1,0.0,0.0095,1e-05,1.38572]
[1778253560024,39.18,79811.24,0.0,0.0095,1e-05,1.38594]
[1778253565059,39.18,79814.25,0.0,0.00953,1e-05,1.39059]
[1778253570095,39.18,79816.28,0.0,0.00956,1e-05,1.39373]
[1778253575131,39.18,79814.4,0.0,0.00952,1e-05,1.38895]
[1778253580167,39.18,79816.22,0.0,0.00955,1e-05,1.39177]
[1778253585201,39.18,79814.01,0.0,0.00952,1e-05,1.38835]
[1778253590241,39.18,79815.22,0.0,0.00953,1e-05,1.39022]
[1778253592252,39.18,79830.49,0.0,0.00972,1e-05,1.41401]
[1778253597285,39.18,79833.11,0.0,0.00975,1e-05,1.41812]
[1778253602326,39.18,79824.51,0.0,0.00965,1e-05,1.40465]
[1778253607362,39.18,79820.21,0.0,0.00959,1e-05,1.39796]
[1778253612399,39.18,79818.42,0.0,0.00957,1e-05,1.39518]
[1778253617438,39.18,79823.06,0.0,0.00963,1e-05,1.40239]
[1778253618442,39.18,79837.86,0.0,0.00981,1e-05,1.4256]
[1778253619450,39.18,79851.22,0.0,0.00997,1e-05,1.44682]
[1778253621462,39.18,79836.11,0.0,0.00979,1e-05,1.42284]
[1778253626497,39.18,79828.6,0.0,0.0097,1e-05,1.41104]
[1778253631534,39.18,79828.31,0.0,0.00968,1e-05,1.4087]
[1778253636569,39.18,79824.21,0.0,0.00963,1e-05,1.4023]
[1778253641606,39.18,79821.07,0.0,0.00959,1e-05,1.39742]
[1778253646641,39.18,79820.68,0.0,0.00959,1e-05,1.39681]
[1778253651676,39.18,79819.0,0.0,0.00957,1e-05,1.39421]
[1778253656711,39.18,79819.72,0.0,0.00958,1e-05,1.39532]
[1778253661747,39.18,79809.25,0.0,0.00945,1e-05,1.37915]
[1778253666781,39.18,79805.19,0.0,0.0094,1e-05,1.37292]
[1778253671817,39.18,79798.21,0.0,0.00932,1e-05,1.36227]
[1778253676852,39.18,79795.26,0.0,0.00929,1e-05,1.35778]
[1778253680880,39.18,79783.71,0.0,0.00915,1e-05,1.34035]
[1778253685914,39.18,79778.88,0.0,0.00909,1e-05,1.33311]
[1778253690950,39.18,79779.5,0.0,0.0091,1e-05,1.33403]
[1778253692005,39.18,79779.5,0.0,0.0091,1e-05,1.33403]
[1778253692803,39.18,79780.32,0.0,0.0091,1e-05,1.33345]
[1778253697999,39.18,79792.87,0.0,0.00924,1e-05,1.35233]
[1778253700021,39.18,79804.68,0.0,0.00938,1e-05,1.37029]
[1778253705054,39.18,79818.23,0.0,0.00955,1e-05,1.39114]
[1778253710089,39.18,79827.39,0.0,0.00966,1e-05,1.40538]
[1778253712102,39.18,79839.38,0.0,0.0098,1e-05,1.4242]
[1778253715876,39.18,79854.37,0.0,0.00999,1e-05,1.44801]
[1778253718349,39.18,79865.9,0.0,0.01013,1e-05,1.46655]
[1778253724376,39.18,79857.76,0.0,0.01003,1e-05,1.45344]
[1778253730068,39.18,79864.77,0.0,0.01012,1e-05,1.46472]
[1778253732250,39.18,79882.17,0.0,0.01034,1e-05,1.49303]
[1778253737286,39.18,79888.52,0.0,0.01042,1e-05,1.50346]
[1778253742321,39.18,79894.02,0.0,0.01049,1e-05,1.51255]
[1778253747356,39.18,79893.84,0.0,0.01049,1e-05,1.51226]
[1778253752395,39.18,79894.46,0.0,0.01049,1e-05,1.5113]
[1778253757430,39.18,79884.21,0.0,0.01035,1e-05,1.49441]
[1778253761460,39.18,79869.59,0.0,0.01017,1e-05,1.47057]
[1778253766495,39.18,79864.06,0.0,0.0101,1e-05,1.46164]
[1778253771530,39.18,79861.32,0.0,0.01006,1e-05,1.45723]
[1778253776565,39.18,79871.54,0.0,0.01019,1e-05,1.47373]
[1778253781601,39.18,79865.31,0.0,0.01011,1e-05,1.46366]
[1778253786639,39.18,79857.24,0.0,0.01001,1e-05,1.45068]
[1778253791671,39.18,79857.27,0.0,0.01001,1e-05,1.45073]
[1778253793441,39.18,79857.27,0.0,0.01001,1e-05,1.45073]
[1778253793731,39.18,79842.37,0.0,0.00983,1e-05,1.42702]
[1778253797115,39.18,79832.99,0.0,0.00971,1e-05,1.41225]
[1778253804558,39.18,79824.31,0.0,0.00961,1e-05,1.3987]
[1778253808792,39.18,79804.47,0.0,0.00937,1e-05,1.36812]
[1778253811810,39.18,79793.7,0.0,0.00923,1e-05,1.34991]
[1778253816845,39.18,79791.92,0.0,0.00921,1e-05,1.34723]
[1778253821881,39.18,79789.62,0.0,0.00918,1e-05,1.34376]
[1778253826916,39.18,79793.96,0.0,0.00923,1e-05,1.35031]
[1778253831951,39.18,79793.62,0.0,0.00923,1e-05,1.34979]
[1778253835994,39.18,79776.58,0.0,0.00903,1e-05,1.32424]
[1778253836653,39.18,79776.58,0.0,0.00903,1e-05,1.32424]
[1778253836990,39.18,79759.78,0.0,0.00884,1e-05,1.29944]
[1778253837999,39.18,79739.85,0.0,0.00862,1e-05,1.2705]
[1778253843037,39.18,79730.84,0.0,0.00852,1e-05,1.25759]
[1778253846058,39.18,79719.19,0.0,0.0084,1e-05,1.24106]
[1778253848075,39.18,79706.03,0.0,0.00825,1e-05,1.22261]
[1778253850087,39.18,79690.87,0.0,0.0081,1e-05,1.20162]
[1778253854056,39.18,79690.39,0.0,0.00809,1e-05,1.20096]
[1778253862188,39.18,79717.42,0.0,0.00838,1e-05,1.23857]
[1778253862983,39.18,79717.42,0.0,0.00838,1e-05,1.23857]
[1778253863451,39.18,79718.87,0.0,0.00839,1e-05,1.24061]
[1778253869232,39.18,79718.86,0.0,0.00839,1e-05,1.2406]
[1778253874268,39.18,79709.38,0.0,0.00828,1e-05,1.22557]
[1778253879301,39.18,79723.15,0.0,0.00843,1e-05,1.24493]
[1778253881317,39.18,79712.1,0.0,0.00831,1e-05,1.22938]
[1778253886640,39.18,79712.45,0.0,0.00831,1e-05,1.22987]
[1778253892393,39.18,79716.85,0.0,0.00836,1e-05,1.23604]
[1778253897428,39.18,79716.15,0.0,0.00835,1e-05,1.23506]
[1778253899441,39.18,79705.12,0.0,0.00823,1e-05,1.21963]
[1778253900448,39.18,79692.57,0.0,0.0081,1e-05,1.20227]
[1778253904678,39.18,79679.69,0.0,0.00797,1e-05,1.18467]
[1778253910523,39.18,79676.96,0.0,0.00794,1e-05,1.18096]
[1778253912535,39.18,79665.91,0.0,0.00783,1e-05,1.16606]
[1778253915556,39.18,79653.14,0.0,0.0077,1e-05,1.14904]
[1778253920594,39.18,79669.72,0.0,0.00787,1e-05,1.17118]
[1778253925629,39.18,79666.4,0.0,0.00783,1e-05,1.16672]
[1778253926886,39.18,79678.51,0.0,0.00796,1e-05,1.18306]
[1778253932208,39.18,79679.16,0.0,0.00796,1e-05,1.18395]
[1778253934696,39.18,79662.53,0.0,0.00778,1e-05,1.15989]
[1778253939731,39.18,79670.77,0.0,0.00787,1e-05,1.17094]
[1778253944769,39.18,79663.78,0.0,0.0078,1e-05,1.16156]
[1778253949804,39.18,79656.46,0.0,0.00772,1e-05,1.15181]
[1778253951814,39.18,79671.38,0.0,0.00787,1e-05,1.17176]
[1778253955844,39.18,79682.93,0.0,0.00799,1e-05,1.1874]
[1778253960877,39.18,79672.1,0.0,0.00788,1e-05,1.17273]
[1778253965912,39.18,79672.5,0.0,0.00788,1e-05,1.17327]
[1778253970948,39.18,79670.19,0.0,0.00786,1e-05,1.17016]
[1778253975987,39.18,79675.62,0.0,0.00792,1e-05,1.17748]
[1778253979280,39.18,79653.56,0.0,0.00769,1e-05,1.14796]
[1778253981045,39.18,79639.12,0.0,0.00755,1e-05,1.12897]
[1778253986079,39.18,79639.07,0.0,0.00755,1e-05,1.12891]
[1778253989100,39.18,79624.68,0.0,0.00741,1e-05,1.11024]
[1778253993128,39.18,79615.54,0.0,0.00731,1e-05,1.09693]
[1778253998163,39.18,79614.11,0.0,0.0073,1e-05,1.09511]
[1778254003199,39.18,79624.05,0.0,0.00739,1e-05,1.10783]
[1778254008234,39.18,79622.54,0.0,0.00738,1e-05,1.10589]
[1778254013271,39.18,79616.49,0.0,0.00732,1e-05,1.09814]
[1778254018304,39.18,79613.27,0.0,0.00729,1e-05,1.09404]
[1778254023341,39.18,79613.25,0.0,0.00729,1e-05,1.09401]
[1778254026360,39.18,79625.89,0.0,0.00741,1e-05,1.1102]
[1778254031396,39.18,79624.32,0.0,0.0074,1e-05,1.10818]
[1778254034416,39.18,79637.86,0.0,0.00753,1e-05,1.12571]
[1778254039454,39.18,79644.67,0.0,0.00759,1e-05,1.13462]
[1778254044486,39.18,79647.3,0.0,0.00762,1e-05,1.13807]
[1778254049521,39.18,79643.21,0.0,0.00758,1e-05,1.1327]
[1778254052547,39.18,79629.88,0.0,0.00744,1e-05,1.11375]
[1778254058321,39.18,79633.0,0.0,0.00747,1e-05,1.11779]
[1778254063623,39.18,79632.29,0.0,0.00746,1e-05,1.11687]
[1778254068655,39.18,79639.76,0.0,0.00754,1e-05,1.12657]
[1778254070365,39.18,79639.76,0.0,0.00754,1e-05,1.12657]
[1778254070710,39.18,79644.39,0.0,0.00758,1e-05,1.13263]
[1778254076710,39.18,79649.91,0.0,0.00764,1e-05,1.13988]
[1778254081745,39.18,79655.92,0.0,0.0077,1e-05,1.14781]
[1778254085156,39.18,79656.41,0.0,0.0077,1e-05,1.14846]
[1778254086781,39.18,79639.55,0.0,0.00753,1e-05,1.1263]
[1778254091816,39.18,79634.03,0.0,0.00748,1e-05,1.11912]
[1778254096851,39.18,79634.51,0.0,0.00748,1e-05,1.11974]
[1778254101886,39.18,79637.83,0.0,0.00752,1e-05,1.12406]
[1778254106924,39.18,79635.58,0.0,0.00749,1e-05,1.12113]
[1778254111961,39.18,79634.76,0.0,0.00748,1e-05,1.11846]
[1778254115989,39.18,79621.24,0.0,0.00735,1e-05,1.10104]
[1778254121021,39.18,79626.32,0.0,0.00739,1e-05,1.10756]
[1778254126056,39.18,79615.11,0.0,0.00729,1e-05,1.09322]
[1778254130083,39.18,79627.76,0.0,0.00741,1e-05,1.10941]
[1778254135119,39.18,79626.05,0.0,0.00739,1e-05,1.10721]
[1778254140155,39.18,79640.06,0.0,0.00753,1e-05,1.12535]
[1778254143180,39.18,79627.11,0.0,0.0074,1e-05,1.10858]
[1778254145191,39.18,79642.48,0.0,0.00755,1e-05,1.12851]
[1778254148212,39.18,79654.25,0.0,0.00767,1e-05,1.14397]
[1778254151233,39.18,79666.45,0.0,0.00779,1e-05,1.16018]
[1778254156269,39.18,79664.24,0.0,0.00777,1e-05,1.15723]
[1778254161305,39.18,79664.77,0.0,0.00777,1e-05,1.15794]
[1778254166341,39.18,79664.89,0.0,0.00777,1e-05,1.1581]
[1778254171375,39.18,79671.83,0.0,0.00783,1e-05,1.16573]
[1778254176410,39.18,79665.85,0.0,0.00777,1e-05,1.15773]
[1778254181445,39.18,79672.23,0.0,0.00784,1e-05,1.16627]
[1778254186480,39.18,79664.55,0.0,0.00776,1e-05,1.156]
[1778254191515,39.18,79667.15,0.0,0.00779,1e-05,1.15947]
[1778254196550,39.18,79673.61,0.0,0.00785,1e-05,1.16812]
[1778254200585,39.18,79688.5,0.0,0.008,1e-05,1.18828]
[1778254205614,39.18,79676.17,0.0,0.00788,1e-05,1.17157]
[1778254210649,39.18,79669.71,0.0,0.00781,1e-05,1.16289]
[1778254215684,39.18,79676.12,0.0,0.00788,1e-05,1.1715]
[1778254220720,39.18,79680.53,0.0,0.00792,1e-05,1.17745]
[1778254225757,39.18,79692.41,0.0,0.00804,1e-05,1.19362]
[1778254228779,39.18,79703.55,0.0,0.00816,1e-05,1.20894]
[1778254233811,39.18,79685.92,0.0,0.00797,1e-05,1.18309]
[1778254238848,39.18,79679.89,0.0,0.00791,1e-05,1.17492]
[1778254242878,39.18,79654.08,0.0,0.00765,1e-05,1.14048]
[1778254244908,39.18,79635.13,0.0,0.00746,1e-05,1.11573]
[1778254249933,39.18,79641.48,0.0,0.00752,1e-05,1.12397]
[1778254254968,39.18,79622.9,0.0,0.00734,1e-05,1.09999]
[1778254260004,39.18,79627.38,0.0,0.00738,1e-05,1.10573]
[1778254263031,39.18,79615.11,0.0,0.00727,1e-05,1.09006]
[1778254265052,39.18,79600.77,0.0,0.00713,1e-05,1.07197]
[1778254267055,39.18,79617.57,0.0,0.00729,1e-05,1.09319]
[1778254269069,39.18,79634.39,0.0,0.00745,1e-05,1.11477]
[1778254270078,39.18,79647.15,0.0,0.00758,1e-05,1.13138]
[1778254275110,39.18,79648.93,0.0,0.00759,1e-05,1.13371]
[1778254276118,39.18,79661.06,0.0,0.00771,1e-05,1.14971]
[1778254281157,39.18,79669.75,0.0,0.0078,1e-05,1.16129]
[1778254286191,39.18,79675.38,0.0,0.00786,1e-05,1.16884]
[1778254291226,39.18,79672.01,0.0,0.00781,1e-05,1.16266]
[1778254296262,39.18,79671.07,0.0,0.0078,1e-05,1.1614]
[1778254301295,39.18,79674.19,0.0,0.00784,1e-05,1.16559]
[1778254306331,39.18,79685.75,0.0,0.00795,1e-05,1.18119]
[1778254311366,39.18,79687.19,0.0,0.00797,1e-05,1.18314]
[1778254313381,39.18,79703.89,0.0,0.00814,1e-05,1.20601]
[1778254318415,39.18,79709.52,0.0,0.0082,1e-05,1.2138]
[1778254323450,39.18,79710.96,0.0,0.00822,1e-05,1.2158]
[1778254325465,39.18,79699.02,0.0,0.00809,1e-05,1.1993]
[1778254328484,39.18,79710.25,0.0,0.00821,1e-05,1.21481]
[1778254333521,39.18,79713.97,0.0,0.00825,1e-05,1.21999]
[1778254338556,39.18,79722.69,0.0,0.00834,1e-05,1.23219]
[1778254341576,39.18,79738.26,0.0,0.00851,1e-05,1.25422]
[1778254343590,39.18,79749.78,0.0,0.00864,1e-05,1.27072]
[1778254348625,39.18,79753.06,0.0,0.00867,1e-05,1.27546]
[1778254353664,39.18,79757.85,0.0,0.00871,1e-05,1.28062]
[1778254358701,39.18,79767.14,0.0,0.00882,1e-05,1.29415]
[1778254363738,39.18,79773.91,0.0,0.00889,1e-05,1.30408]
[1778254368772,39.18,79768.83,0.0,0.00884,1e-05,1.29662]
[1778254373809,39.18,79759.04,0.0,0.00873,1e-05,1.28235]
[1778254375821,39.18,79781.18,0.0,0.00898,1e-05,1.31481]
[1778254379609,39.18,79793.46,0.0,0.00912,1e-05,1.3331]
[1778254381862,39.18,79779.29,0.0,0.00896,1e-05,1.31201]
[1778254383876,39.18,79767.61,0.0,0.00882,1e-05,1.29483]
[1778254387907,39.18,79756.54,0.0,0.0087,1e-05,1.27872]
[1778254389678,39.18,79768.25,0.0,0.00883,1e-05,1.29577]
[1778254394956,39.18,79770.73,0.0,0.00886,1e-05,1.2994]
[1778254399752,39.18,79759.72,0.0,0.00874,1e-05,1.28333]
[1778254405029,39.18,79759.56,0.0,0.00873,1e-05,1.2831]
[1778254410065,39.18,79759.91,0.0,0.00874,1e-05,1.28361]
[1778254415109,39.18,79761.07,0.0,0.00874,1e-05,1.28352]
[1778254420134,39.18,79756.97,0.0,0.00869,1e-05,1.27757]
[1778254425169,39.18,79763.44,0.0,0.00876,1e-05,1.28697]
[1778254430204,39.18,79763.83,0.0,0.00877,1e-05,1.28753]
[1778254435239,39.18,79763.06,0.0,0.00876,1e-05,1.28641]
[1778254440277,39.18,79755.57,0.0,0.00868,1e-05,1.27555]
[1778254443296,39.18,79770.99,0.0,0.00885,1e-05,1.298]
[1778254446316,39.18,79785.48,0.0,0.00901,1e-05,1.31938]
[1778254448226,39.18,79788.64,0.0,0.00905,1e-05,1.32408]
[1778254448330,39.18,79788.71,0.0,0.00905,1e-05,1.32419]
[1778254449641,39.18,79788.71,0.0,0.00905,1e-05,1.32419]
[1778254455383,39.18,79800.53,0.0,0.00919,1e-05,1.3419]
[1778254459412,39.18,79811.73,0.0,0.00932,1e-05,1.35886]
[1778254464444,39.18,79806.14,0.0,0.00925,1e-05,1.35037]
[1778254469478,39.18,79805.9,0.0,0.00925,1e-05,1.35001]
[1778254474515,39.18,79803.57,0.0,0.00921,1e-05,1.34465]
[1778254479550,39.18,79812.26,0.0,0.00931,1e-05,1.35781]
[1778254484585,39.18,79816.33,0.0,0.00936,1e-05,1.36402]
[1778254489620,39.18,79820.13,0.0,0.00941,1e-05,1.36983]
[1778254494655,39.18,79826.83,0.0,0.00949,1e-05,1.38012]
[1778254499691,39.18,79846.35,0.0,0.00972,1e-05,1.41048]
[1778254504745,39.18,79845.81,0.0,0.00972,1e-05,1.40963]
[1778254507746,39.18,79831.23,0.0,0.00954,1e-05,1.38692]
[1778254512782,39.18,79837.72,0.0,0.00962,1e-05,1.39699]
[1778254515804,39.18,79821.49,0.0,0.00942,1e-05,1.37191]
[1778254520840,39.18,79809.83,0.0,0.00928,1e-05,1.35412]
[1778254523859,39.18,79824.03,0.0,0.00945,1e-05,1.37581]
[1778254525874,39.18,79835.46,0.0,0.00959,1e-05,1.39348]
[1778254530910,39.18,79828.06,0.0,0.0095,1e-05,1.38202]
[1778254532924,39.18,79819.06,0.0,0.00938,1e-05,1.36633]
[1778254537960,39.18,79815.04,0.0,0.00933,1e-05,1.3602]
[1778254542993,39.18,79813.32,0.0,0.00931,1e-05,1.35758]
[1778254548027,39.18,79822.96,0.0,0.00943,1e-05,1.37231]
[1778254553063,39.18,79819.85,0.0,0.00939,1e-05,1.36754]
[1778254558099,39.18,79819.49,0.0,0.00939,1e-05,1.36699]
[1778254563133,39.18,79829.19,0.0,0.0095,1e-05,1.38189]
[1778254567161,39.18,79847.75,0.0,0.00973,1e-05,1.41078]
[1778254572197,39.18,79852.41,0.0,0.00978,1e-05,1.4181]
[1778254577231,39.18,79845.83,0.0,0.0097,1e-05,1.40777]
[1778254582267,39.18,79841.78,0.0,0.00965,1e-05,1.40143]
[1778254587302,39.18,79848.01,0.0,0.00973,1e-05,1.41118]
[1778254590599,39.18,79845.0,0.0,0.00969,1e-05,1.40647]
[1778254590602,39.18,79853.55,0.0,0.0098,1e-05,1.4199]
[1778254594350,39.18,79845.44,0.0,0.00969,1e-05,1.40526]
[1778254599386,39.18,79846.39,0.0,0.0097,1e-05,1.40675]
[1778254604422,39.18,79847.16,0.0,0.00971,1e-05,1.40795]
[1778254609456,39.18,79847.14,0.0,0.00971,1e-05,1.40792]
[1778254610623,39.18,79847.14,0.0,0.00971,1e-05,1.40792]
[1778254610724,39.18,79846.63,0.0,0.0097,1e-05,1.40712]
[1778254614342,39.18,79846.18,0.0,0.0097,1e-05,1.40642]
[1778254614491,39.18,79842.86,0.0,0.00966,1e-05,1.40123]
[1778254619526,39.18,79839.96,0.0,0.00962,1e-05,1.39671]
[1778254624561,39.18,79839.58,0.0,0.00962,1e-05,1.39612]
[1778254629597,39.18,79836.8,0.0,0.00958,1e-05,1.3918]
[1778254634631,39.18,79831.3,0.0,0.00952,1e-05,1.38328]
[1778254638080,39.18,79829.52,0.0,0.00949,1e-05,1.38053]
[1778254638659,39.18,79827.66,0.0,0.00947,1e-05,1.37767]
[1778254640693,39.18,79826.89,0.0,0.00946,1e-05,1.37648]
[1778254640778,39.18,79810.81,0.0,0.00927,1e-05,1.35192]
[1778254648730,39.18,79809.57,0.0,0.00926,1e-05,1.35004]
[1778254653764,39.18,79811.18,0.0,0.00926,1e-05,1.35064]
[1778254657544,39.18,79811.15,0.0,0.00926,1e-05,1.35059]
[1778254657791,39.18,79811.07,0.0,0.00926,1e-05,1.35047]
[1778254660374,39.18,79813.45,0.0,0.00929,1e-05,1.35408]
[1778254660814,39.18,79814.45,0.0,0.0093,1e-05,1.3556]
[1778254665848,39.18,79813.47,0.0,0.00929,1e-05,1.35411]
[1778254669541,39.18,79813.53,0.0,0.00929,1e-05,1.3542]
[1778254669876,39.18,79813.07,0.0,0.00929,1e-05,1.35351]
[1778254674911,39.18,79811.51,0.0,0.00927,1e-05,1.35114]
[1778254679953,39.18,79810.2,0.0,0.00925,1e-05,1.34916]
[1778254685112,39.18,79810.7,0.0,0.00926,1e-05,1.34991]
[1778254685995,39.18,79819.37,0.0,0.00936,1e-05,1.3631]
[1778254687346,39.18,79825.34,0.0,0.00943,1e-05,1.37223]
[1778254687972,39.18,79825.34,0.0,0.00943,1e-05,1.37223]
[1778254696065,39.18,79835.02,0.0,0.00955,1e-05,1.38716]
[1778254702107,39.18,79834.88,0.0,0.00955,1e-05,1.38694]
[1778254704121,39.18,79848.73,0.0,0.00971,1e-05,1.40852]
[1778254709157,39.18,79850.87,0.0,0.00974,1e-05,1.41188]
[1778254709678,39.18,79850.87,0.0,0.00974,1e-05,1.41188]
[1778254710163,39.18,79850.33,0.0,0.00973,1e-05,1.41103]
[1778254717212,39.18,79850.98,0.0,0.00973,1e-05,1.41015]
[1778254722247,39.18,79851.2,0.0,0.00973,1e-05,1.41049]
[1778254727282,39.18,79851.2,0.0,0.00973,1e-05,1.41049]
[1778254732317,39.18,79845.75,0.0,0.00967,1e-05,1.40196]
[1778254737356,39.18,79847.96,0.0,0.00969,1e-05,1.40542]
[1778254739645,39.18,79846.79,0.0,0.00968,1e-05,1.40359]
[1778254739746,39.18,79846.27,0.0,0.00967,1e-05,1.40277]
[1778254743263,39.18,79847.0,0.0,0.00968,1e-05,1.40391]
[1778254743399,39.18,79848.41,0.0,0.0097,1e-05,1.40612]
[1778254746060,39.18,79848.8,0.0,0.0097,1e-05,1.40673]
[1778254746108,39.18,79849.43,0.0,0.00971,1e-05,1.40772]
[1778254751454,39.18,79845.93,0.0,0.00967,1e-05,1.40224]
[1778254756489,39.18,79851.9,0.0,0.00974,1e-05,1.41159]
[1778254761524,39.18,79854.88,0.0,0.00978,1e-05,1.41628]
[1778254766120,39.18,79864.09,0.0,0.00989,1e-05,1.43085]
[1778254766191,39.18,79863.87,0.0,0.00989,1e-05,1.4305]
[1778254771594,39.18,79862.64,0.0,0.00986,1e-05,1.42663]
[1778254776634,39.18,79868.32,0.0,0.00993,1e-05,1.43565]
[1778254778643,39.18,79885.52,0.0,0.01015,1e-05,1.46326]
[1778254782009,39.18,79889.43,0.0,0.0102,1e-05,1.46959]
[1778254782028,39.18,79891.3,0.0,0.01022,1e-05,1.47263]
[1778254787707,39.18,79894.95,0.0,0.01027,1e-05,1.47857]
[1778254792743,39.18,79891.38,0.0,0.01022,1e-05,1.47276]
[1778254796059,39.18,79892.82,0.0,0.01024,1e-05,1.4751]
[1778254796076,39.18,79889.71,0.0,0.0102,1e-05,1.47005]
[1778254796764,39.18,79889.71,0.0,0.0102,1e-05,1.47005]
[1778254796818,39.18,79889.45,0.0,0.0102,1e-05,1.46962]
[1778254797532,39.18,79889.45,0.0,0.0102,1e-05,1.46962]
[1778254797778,39.18,79889.45,0.0,0.0102,1e-05,1.46962]
[1778254802448,39.18,79883.97,0.0,0.01013,1e-05,1.46075]
[1778254802815,39.18,79883.49,0.0,0.01012,1e-05,1.45998]
[1778254805117,39.18,79884.16,0.0,0.01013,1e-05,1.46106]
[1778254805155,39.18,79884.4,0.0,0.01013,1e-05,1.46145]
[1778254806489,39.18,79884.4,0.0,0.01013,1e-05,1.46145]
[1778254806843,39.18,79873.68,0.0,0.01,1e-05,1.44421]
[1778254808091,39.18,79873.68,0.0,0.01,1e-05,1.44421]
[1778254813892,39.18,79865.56,0.0,0.0099,1e-05,1.43126]
[1778254819242,39.18,79864.93,0.0,0.00989,1e-05,1.43026]
[1778254824970,39.18,79872.33,0.0,0.00998,1e-05,1.44205]
[1778254830011,39.18,79880.39,0.0,0.01008,1e-05,1.45498]
[1778254833147,39.18,79890.7,0.0,0.0102,1e-05,1.4697]
[1778254833184,39.18,79892.16,0.0,0.01022,1e-05,1.47207]
[1778254837059,39.18,79912.65,0.0,0.01048,1e-05,1.50568]
[1778254838071,39.18,79930.94,0.0,0.01073,1e-05,1.5362]
[1778254843205,39.18,79937.73,0.0,0.01082,1e-05,1.54765]
[1778254849148,39.18,79935.21,0.0,0.01078,1e-05,1.5434]
[1778254853177,39.18,79946.83,0.0,0.01094,1e-05,1.56312]
[1778254858212,39.18,79948.42,0.0,0.01096,1e-05,1.56583]
[1778254862242,39.18,79966.3,0.0,0.01121,1e-05,1.59661]
[1778254867275,39.18,79969.28,0.0,0.01125,1e-05,1.60179]
[1778254872310,39.18,79969.44,0.0,0.01125,1e-05,1.60207]
[1778254875330,39.18,79955.86,0.0,0.01106,1e-05,1.57858]
[1778254880365,39.18,79951.29,0.0,0.011,1e-05,1.57074]
[1778254885400,39.18,79950.74,0.0,0.01099,1e-05,1.5698]
[1778254890435,39.18,79957.81,0.0,0.01109,1e-05,1.58194]
[1778254895470,39.18,79957.69,0.0,0.01107,1e-05,1.57967]
[1778254900513,39.18,79959.39,0.0,0.0111,1e-05,1.5826]
[1778254905550,39.18,79968.72,0.0,0.01123,1e-05,1.59874]
[1778254910579,39.18,79974.29,0.0,0.0113,1e-05,1.60844]
[1778254915736,39.18,79982.65,0.0,0.01142,1e-05,1.62309]
[1778254918679,39.18,79995.0,0.0,0.01159,1e-05,1.64492]
[1778254924680,39.18,79995.82,0.0,0.01161,1e-05,1.64638]
[1778254927705,39.18,80011.63,0.0,0.01183,1e-05,1.67469]
[1778254931730,39.18,79996.53,0.0,0.01162,1e-05,1.64764]
[1778254934749,39.18,79985.52,0.0,0.01146,1e-05,1.62814]
[1778254938780,39.18,79971.95,0.0,0.01127,1e-05,1.60436]
[1778254943812,39.18,79969.06,0.0,0.01123,1e-05,1.59933]
[1778254948854,39.18,79970.95,0.0,0.01126,1e-05,1.60262]
[1778254953883,39.18,79977.33,0.0,0.01133,1e-05,1.61167]
[1778254958921,39.18,79978.3,0.0,0.01134,1e-05,1.61337]
[1778254963954,39.18,79989.07,0.0,0.0115,1e-05,1.6323]
[1778254965970,39.18,80002.68,0.0,0.01169,1e-05,1.65649]
[1778254971005,39.18,79997.07,0.0,0.01161,1e-05,1.64649]
[1778254976038,39.18,79996.9,0.0,0.01161,1e-05,1.64618]
[1778254981074,39.18,80000.92,0.0,0.01167,1e-05,1.65335]
[1778254986110,39.18,80007.61,0.0,0.01176,1e-05,1.66532]
[1778254991144,39.18,80011.07,0.0,0.01181,1e-05,1.67154]
[1778254996179,39.18,80015.69,0.0,0.01188,1e-05,1.67987]
[1778255001214,39.18,80016.29,0.0,0.01189,1e-05,1.68096]
[1778255006250,39.18,80019.36,0.0,0.01193,1e-05,1.68652]
[1778255011284,39.18,80019.74,0.0,0.01192,1e-05,1.68506]
[1778255016320,39.18,80012.86,0.0,0.01182,1e-05,1.67263]
[1778255018334,39.18,79999.39,0.0,0.01163,1e-05,1.6485]
[1778255022364,39.18,79995.47,0.0,0.01157,1e-05,1.64153]
[1778255022373,39.18,79974.67,0.0,0.01128,1e-05,1.60494]
[1778255023149,39.18,79974.67,0.0,0.01128,1e-05,1.60494]
[1778255023296,39.18,79974.67,0.0,0.01128,1e-05,1.60494]
[1778255023375,39.18,79936.04,0.0,0.01075,1e-05,1.53873]
[1778255026396,39.18,79949.61,0.0,0.01094,1e-05,1.56173]
[1778255029417,39.18,79964.17,0.0,0.01113,1e-05,1.58672]
[1778255034452,39.18,79959.68,0.0,0.01107,1e-05,1.57898]
[1778255036466,39.18,79947.54,0.0,0.01091,1e-05,1.55821]
[1778255041501,39.18,79940.9,0.0,0.01082,1e-05,1.54694]
[1778255044522,39.18,79927.84,0.0,0.01064,1e-05,1.52496]
[1778255049557,39.18,79930.38,0.0,0.01068,1e-05,1.52921]
[1778255053588,39.18,79943.36,0.0,0.01085,1e-05,1.5511]
[1778255058620,39.18,79944.18,0.0,0.01086,1e-05,1.5525]
[1778255063655,39.18,79960.58,0.0,0.01108,1e-05,1.58053]
[1778255068694,39.18,79960.76,0.0,0.01109,1e-05,1.58084]
[1778255073739,39.18,79959.63,0.0,0.01106,1e-05,1.57684]
[1778255078766,39.18,79959.84,0.0,0.01106,1e-05,1.5772]
[1778255083807,39.18,79958.85,0.0,0.01105,1e-05,1.5755]
[1778255088870,39.18,79953.02,0.0,0.01097,1e-05,1.56551]
[1778255093901,39.18,79944.18,0.0,0.01085,1e-05,1.55046]
[1778255098936,39.18,79941.46,0.0,0.01081,1e-05,1.54586]
[1778255103972,39.18,79935.56,0.0,0.01073,1e-05,1.5359]
[1778255109007,39.18,79936.31,0.0,0.01074,1e-05,1.53716]
[1778255114041,39.18,79942.15,0.0,0.01082,1e-05,1.54702]
[1778255119077,39.18,79938.75,0.0,0.01078,1e-05,1.54128]
[1778255125118,39.18,79937.74,0.0,0.01076,1e-05,1.53957]
[1778255130152,39.18,79945.99,0.0,0.01087,1e-05,1.55353]
[1778255132533,39.18,79943.46,0.0,0.01082,1e-05,1.54721]
[1778255132609,39.18,79936.73,0.0,0.01073,1e-05,1.53585]
[1778255132714,39.18,79936.73,0.0,0.01073,1e-05,1.53585]
[1778255133175,39.18,79936.45,0.0,0.01073,1e-05,1.53538]
[1778255138208,39.18,79950.14,0.0,0.01091,1e-05,1.55856]
[1778255143244,39.18,79958.71,0.0,0.01103,1e-05,1.57321]
[1778255146767,39.18,79958.89,0.0,0.01103,1e-05,1.57352]
[1778255147273,39.18,79952.42,0.0,0.01095,1e-05,1.56244]
[1778255149288,39.18,79940.22,0.0,0.01078,1e-05,1.54173]
[1778255154322,39.18,79937.5,0.0,0.01074,1e-05,1.53715]
[1778255159359,39.18,79949.75,0.0,0.01091,1e-05,1.55789]
[1778255164396,39.18,79943.73,0.0,0.01083,1e-05,1.54767]
[1778255169429,39.18,79945.94,0.0,0.01086,1e-05,1.55142]
[1778255174464,39.18,79944.91,0.0,0.01084,1e-05,1.54967]
[1778255176689,39.18,79941.19,0.0,0.01079,1e-05,1.54337]
[1778255181315,39.18,79942.27,0.0,0.01081,1e-05,1.5452]
[1778255185044,39.18,79951.03,0.0,0.01093,1e-05,1.56007]
[1778255190576,39.18,79941.87,0.0,0.0108,1e-05,1.54452]
[1778255191102,39.18,79941.87,0.0,0.0108,1e-05,1.54452]
[1778255196623,39.18,79937.99,0.0,0.01074,1e-05,1.53595]
[1778255199491,39.18,79936.12,0.0,0.01071,1e-05,1.53281]
[1778255204676,39.18,79931.73,0.0,0.01065,1e-05,1.52544]
[1778255208666,39.18,79928.03,0.0,0.01061,1e-05,1.51926]
[1778255211096,39.18,79930.41,0.0,0.01064,1e-05,1.52323]
[1778255211609,39.18,79930.41,0.0,0.01064,1e-05,1.52323]
[1778255211695,39.18,79943.98,0.0,0.01082,1e-05,1.54606]
[1778255213286,39.18,79943.98,0.0,0.01082,1e-05,1.54606]
[1778255213976,39.18,79949.12,0.0,0.01089,1e-05,1.55478]
[1778255213997,39.18,79949.12,0.0,0.01089,1e-05,1.55478]
[1778255215634,39.18,79951.22,0.0,0.01092,1e-05,1.55835]
[1778255220787,39.18,79959.97,0.0,0.01103,1e-05,1.57331]
[1778255225821,39.18,79959.89,0.0,0.01103,1e-05,1.57318]
[1778255230859,39.18,79959.62,0.0,0.01103,1e-05,1.57271]
[1778255234884,39.18,79976.69,0.0,0.01127,1e-05,1.60222]
[1778255236199,39.18,79963.71,0.0,0.01109,1e-05,1.57974]
[1778255241934,39.18,79954.74,0.0,0.01096,1e-05,1.56436]
[1778255246968,39.18,79949.78,0.0,0.0109,1e-05,1.5559]
[1778255252006,39.18,79951.18,0.0,0.0109,1e-05,1.55625]
[1778255256218,39.18,79955.66,0.0,0.01096,1e-05,1.56388]
[1778255256232,39.18,79968.83,0.0,0.01114,1e-05,1.58651]
[1778255260390,39.18,79972.46,0.0,0.01119,1e-05,1.5928]
[1778255262494,39.18,79971.05,0.0,0.01117,1e-05,1.59035]
[1778255264535,39.18,79971.2,0.0,0.01118,1e-05,1.59061]
[1778255265306,39.18,79972.47,0.0,0.01119,1e-05,1.59281]
[1778255271148,39.18,79970.03,0.0,0.01116,1e-05,1.58859]
[1778255272507,39.18,79970.03,0.0,0.01116,1e-05,1.58859]
[1778255275447,39.18,79984.69,0.0,0.01136,1e-05,1.61411]
[1778255278461,39.18,79992.65,0.0,0.01148,1e-05,1.62811]
[1778255283228,39.18,80009.69,0.0,0.01172,1e-05,1.65839]
[1778255285343,39.18,80020.68,0.0,0.01188,1e-05,1.67816]
[1778255291282,39.18,80017.24,0.0,0.01183,1e-05,1.67196]
[1778255296318,39.18,80022.14,0.0,0.0119,1e-05,1.6808]
[1778255301352,39.18,80023.34,0.0,0.01192,1e-05,1.68298]
[1778255306387,39.18,80025.97,0.0,0.01196,1e-05,1.68775]
[1778255311422,39.18,80043.25,0.0,0.0122,1e-05,1.71717]
[1778255316457,39.18,80048.24,0.0,0.01227,1e-05,1.72638]
[1778255321492,39.18,80046.28,0.0,0.01224,1e-05,1.72276]
[1778255325522,39.18,80061.38,0.0,0.01247,2e-05,1.75081]
[1778255328506,39.18,80070.94,0.0,0.01261,2e-05,1.76876]
[1778255328541,39.18,80071.08,0.0,0.01262,2e-05,1.76902]
[1778255333576,39.18,80074.33,0.0,0.01267,2e-05,1.77516]
[1778255338612,39.18,80085.72,0.0,0.01284,2e-05,1.79679]
[1778255343648,39.18,80091.65,0.0,0.01294,2e-05,1.80814]
[1778255348681,39.18,80088.4,0.0,0.01289,2e-05,1.80191]
[1778255353720,39.18,80088.6,0.0,0.01289,2e-05,1.8023]
[1778255358751,39.18,80093.35,0.0,0.01296,2e-05,1.8114]
[1778255362782,39.18,80107.81,0.0,0.01319,2e-05,1.83935]
[1778255366809,39.18,80095.52,0.0,0.013,2e-05,1.81557]
[1778255371845,39.18,80104.31,0.0,0.01312,2e-05,1.83027]
[1778255374866,39.18,80093.19,0.0,0.01294,2e-05,1.80883]
[1778255376880,39.18,80079.7,0.0,0.01273,2e-05,1.78309]
[1778255378895,39.18,80068.69,0.0,0.01256,2e-05,1.7623]
[1778255383929,39.18,80058.76,0.0,0.01241,2e-05,1.74371]
[1778255388963,39.18,80048.83,0.0,0.01226,1e-05,1.72528]
[1778255393999,39.18,80044.27,0.0,0.0122,1e-05,1.71687]
[1778255399035,39.18,80040.19,0.0,0.01214,1e-05,1.70937]
[1778255404072,39.18,80038.84,0.0,0.01212,1e-05,1.70689]
[1778255409115,39.18,80038.53,0.0,0.01211,1e-05,1.70633]
[1778255415156,39.18,80033.94,0.0,0.01204,1e-05,1.69793]
[1778255420191,39.18,80036.07,0.0,0.01207,1e-05,1.70182]
[1778255425226,39.18,80036.84,0.0,0.01209,1e-05,1.70323]
[1778255430261,39.18,80043.69,0.0,0.01219,1e-05,1.7158]
[1778255435296,39.18,80048.91,0.0,0.01225,1e-05,1.72324]
[1778255440331,39.18,80038.57,0.0,0.0121,1e-05,1.70423]
[1778255445366,39.18,80036.45,0.0,0.01207,1e-05,1.70035]
[1778255450401,39.18,80036.51,0.0,0.01207,1e-05,1.70046]
[1778255455436,39.18,80036.76,0.0,0.01207,1e-05,1.70092]
[1778255460471,39.18,80038.34,0.0,0.01209,1e-05,1.70381]
[1778255465511,39.18,80041.75,0.0,0.01214,1e-05,1.71006]
[1778255469478,39.18,80041.16,0.0,0.01213,1e-05,1.70897]
[1778255469554,39.18,80043.84,0.0,0.01217,1e-05,1.7139]
[1778255474571,39.18,80034.75,0.0,0.01204,1e-05,1.69725]
[1778255479605,39.18,80042.82,0.0,0.01216,1e-05,1.71202]
[1778255484642,39.18,80044.69,0.0,0.01219,1e-05,1.71546]
[1778255486656,39.18,80060.65,0.0,0.01243,2e-05,1.74503]
[1778255491692,39.18,80066.12,0.0,0.0125,2e-05,1.75304]
[1778255496724,39.18,80066.54,0.0,0.0125,2e-05,1.75383]
[1778255501760,39.18,80065.05,0.0,0.01248,2e-05,1.75104]
[1778255506794,39.18,80062.51,0.0,0.01244,2e-05,1.74629]
[1778255511829,39.18,80054.13,0.0,0.01231,2e-05,1.73071]
[1778255516863,39.18,80061.75,0.0,0.01243,2e-05,1.74488]
[1778255521900,39.18,80070.16,0.0,0.01256,2e-05,1.76062]
[1778255526934,39.18,80071.88,0.0,0.01258,2e-05,1.76386]
[1778255528378,39.18,80072.61,0.0,0.01259,2e-05,1.76523]
[1778255528963,39.18,80071.52,0.0,0.01258,2e-05,1.76318]
[1778255533993,39.18,80056.04,0.0,0.01234,2e-05,1.73425]
[1778255539030,39.18,80053.97,0.0,0.01231,2e-05,1.73041]
[1778255544066,39.18,80047.76,0.0,0.01222,1e-05,1.71893]
[1778255546078,39.18,80036.58,0.0,0.01205,1e-05,1.69842]
[1778255550107,39.18,80025.14,0.0,0.01188,1e-05,1.67763]
[1778255555146,39.18,80020.66,0.0,0.0118,1e-05,1.66741]
[1778255560190,39.18,80011.01,0.0,0.01166,1e-05,1.65011]
[1778255566220,39.18,80006.94,0.0,0.01161,1e-05,1.64286]
[1778255572112,39.18,80016.3,0.0,0.01174,1e-05,1.65957]
[1778255577296,39.18,80019.29,0.0,0.01178,1e-05,1.66494]
[1778255582332,39.18,80021.93,0.0,0.01182,1e-05,1.66969]
[1778255587366,39.18,80027.49,0.0,0.0119,1e-05,1.67973]
[1778255592407,39.18,80027.03,0.0,0.0119,1e-05,1.6789]
[1778255597436,39.18,80027.58,0.0,0.01191,1e-05,1.6799]
[1778255602471,39.18,80031.35,0.0,0.01196,1e-05,1.68673]
[1778255607507,39.18,80037.69,0.0,0.01205,1e-05,1.69828]
[1778255612542,39.18,80038.08,0.0,0.01204,1e-05,1.69682]
[1778255617577,39.18,80039.45,0.0,0.01206,1e-05,1.69932]
[1778255622612,39.18,80038.68,0.0,0.01205,1e-05,1.69792]
[1778255627647,39.18,80037.27,0.0,0.01203,1e-05,1.69534]
[1778255632681,39.18,80045.19,0.0,0.01215,1e-05,1.70984]
[1778255637725,39.18,80047.55,0.0,0.01219,1e-05,1.71418]
[1778255642754,39.18,80043.67,0.0,0.01213,1e-05,1.70705]
[1778255644767,39.18,80057.8,0.0,0.01234,2e-05,1.73312]
[1778255649854,39.18,80062.28,0.0,0.01241,2e-05,1.74145]
[1778255653887,39.18,80050.77,0.0,0.01223,1e-05,1.72011]
[1778255658926,39.18,80046.99,0.0,0.01218,1e-05,1.71315]
[1778255663970,39.18,80056.29,0.0,0.01232,2e-05,1.73032]
[1778255665980,39.18,80078.96,0.0,0.01266,2e-05,1.77275]
[1778255671013,39.18,80082.49,0.0,0.0127,2e-05,1.77719]
[1778255674062,39.18,80126.59,0.0,0.0134,2e-05,1.86228]
[1778255678068,39.18,80138.03,0.0,0.01358,2e-05,1.88486]
[1778255682096,39.18,80149.11,0.0,0.01377,2e-05,1.90695]
[1778255687133,39.18,80138.21,0.0,0.01359,2e-05,1.88522]
[1778255689147,39.18,80122.81,0.0,0.01334,2e-05,1.85486]
[1778255695189,39.18,80119.65,0.0,0.01329,2e-05,1.84868]
[1778255700225,39.18,80120.26,0.0,0.0133,2e-05,1.84987]
[1778255702243,39.18,80132.69,0.0,0.0135,2e-05,1.87429]
[1778255703261,39.18,80143.74,0.0,0.01368,2e-05,1.89622]
[1778255708285,39.18,80146.15,0.0,0.01372,2e-05,1.90103]
[1778255713322,39.18,80145.87,0.0,0.01371,2e-05,1.90047]
[1778255716345,39.18,80132.93,0.0,0.0135,2e-05,1.87477]
[1778255718411,39.18,80146.86,0.0,0.01373,2e-05,1.90245]
[1778255720380,39.18,80159.34,0.0,0.01394,2e-05,1.92752]
[1778255723205,39.18,80146.59,0.0,0.01372,2e-05,1.90191]
[1778255724411,39.18,80135.15,0.0,0.01354,2e-05,1.87916]
[1778255729443,39.18,80136.78,0.0,0.01356,2e-05,1.88239]
[1778255731458,39.18,80120.88,0.0,0.01329,2e-05,1.84878]
[1778255736493,39.18,80113.23,0.0,0.01317,2e-05,1.83388]
[1778255741528,39.18,80116.73,0.0,0.01322,2e-05,1.84069]
[1778255746563,39.18,80112.65,0.0,0.01316,2e-05,1.83276]
[1778255751599,39.18,80113.31,0.0,0.01317,2e-05,1.83404]
[1778255756634,39.18,80112.92,0.0,0.01316,2e-05,1.83328]
[1778255761669,39.18,80112.94,0.0,0.01316,2e-05,1.83332]
[1778255766715,39.18,80126.66,0.0,0.01338,2e-05,1.86011]
[1778255771766,39.18,80127.5,0.0,0.0134,2e-05,1.86176]
[1778255776801,39.18,80128.49,0.0,0.01341,2e-05,1.8637]
[1778255779823,39.18,80116.13,0.0,0.01321,2e-05,1.83952]
[1778255784860,39.18,80108.89,0.0,0.0131,2e-05,1.82547]
[1778255789894,39.18,80109.56,0.0,0.01311,2e-05,1.82677]
[1778255793269,39.18,80125.61,0.0,0.01335,2e-05,1.85574]
[1778255796942,39.18,80114.15,0.0,0.01317,2e-05,1.83338]
[1778255801978,39.18,80119.61,0.0,0.01326,2e-05,1.84435]
[1778255807012,39.19,80134.04,0.0,0.01349,2e-05,1.8733]
[1778255812048,39.19,80135.75,0.0,0.01353,2e-05,1.8773]
[1778255817083,39.19,80134.39,0.0,0.01352,2e-05,1.87587]
[1778255822119,39.2,80139.29,0.0,0.01361,2e-05,1.88712]
[1778255827159,39.22,80139.59,0.0,0.01366,2e-05,1.89352]
[1778255832197,39.23,80133.77,0.0,0.01358,2e-05,1.88342]
[1778255835231,39.23,80146.35,0.0,0.01379,2e-05,1.90931]
[1778255840254,39.25,80157.28,0.0,0.014,2e-05,1.93449]
[1778255845291,39.25,80159.55,0.0,0.01405,2e-05,1.94016]
[1778255850326,39.26,80157.21,0.0,0.01402,2e-05,1.93649]
[1778255855360,39.26,80157.02,0.0,0.01401,2e-05,1.93487]
[1778255860400,39.27,80158.48,0.0,0.01404,2e-05,1.93914]
[1778255864423,39.27,80143.27,0.0,0.0138,2e-05,1.90949]
[1778255869463,39.28,80135.73,0.0,0.01369,2e-05,1.89589]
[1778255871471,39.28,80123.62,0.0,0.01349,2e-05,1.87256]
[1778255875499,39.29,80111.07,0.0,0.0133,2e-05,1.84935]
[1778255880535,39.29,80109.86,0.0,0.0133,2e-05,1.84877]
[1778255884341,39.3,80109.41,0.0,0.0133,2e-05,1.8486]
[1778255884373,39.3,80107.59,0.0,0.01327,2e-05,1.84541]
[1778255885623,39.3,80107.59,0.0,0.01327,2e-05,1.84577]
[1778255885662,39.3,80107.58,0.0,0.01327,2e-05,1.84575]
[1778255891612,39.31,80107.73,0.0,0.01329,2e-05,1.84819]
[1778255896648,39.32,80106.71,0.0,0.01329,2e-05,1.84797]
[1778255901682,39.32,80107.51,0.0,0.01332,2e-05,1.85129]
[1778255906717,39.33,80107.45,0.0,0.01333,2e-05,1.8529]
[1778255911757,39.34,80109.24,0.0,0.01336,2e-05,1.85578]
[1778255913776,39.34,80098.25,0.0,0.01319,2e-05,1.83513]
[1778255918810,39.35,80099.07,0.0,0.01322,2e-05,1.83858]
[1778255923846,39.36,80099.57,0.0,0.01324,2e-05,1.84142]
[1778255928881,39.36,80100.44,0.0,0.01326,2e-05,1.84385]
[1778255933917,39.36,80091.42,0.0,0.01312,2e-05,1.8264]
[1778255938954,39.36,80095.52,0.0,0.01318,2e-05,1.83431]
[1778255943988,39.36,80096.66,0.0,0.0132,2e-05,1.83652]
[1778255949029,39.36,80099.14,0.0,0.01325,2e-05,1.84209]
[1778255954064,39.37,80099.06,0.0,0.01326,2e-05,1.84383]
[1778255960111,39.38,80099.44,0.0,0.01328,2e-05,1.84569]
[1778255963128,39.38,80110.39,0.0,0.01346,2e-05,1.86775]
[1778255968162,39.39,80113.31,0.0,0.01352,2e-05,1.87511]
[1778255973197,39.39,80114.59,0.0,0.01354,2e-05,1.87686]
[1778255978233,39.4,80110.36,0.0,0.01348,2e-05,1.87011]
[1778255983268,39.41,80104.18,0.0,0.0134,2e-05,1.85963]
[1778255988302,39.41,80097.31,0.0,0.0133,2e-05,1.84792]
[1778255991325,39.42,80110.41,0.0,0.01352,2e-05,1.87454]
[1778255994344,39.42,80121.89,0.0,0.01371,2e-05,1.89808]
[1778255999379,39.43,80119.02,0.0,0.01368,2e-05,1.89374]
[1778256002412,39.43,80132.4,0.0,0.01391,2e-05,1.9212]
[1778256005444,39.43,80145.36,0.0,0.01413,2e-05,1.94799]
[1778256010482,39.44,80135.87,0.0,0.01399,2e-05,1.93138]
[1778256015503,39.45,80143.76,0.0,0.01413,2e-05,1.94841]
[1778256020543,39.45,80143.25,0.0,0.01413,2e-05,1.94837]
[1778256025571,39.46,80136.08,0.0,0.01402,2e-05,1.93492]
[1778256030610,39.46,80145.94,0.0,0.0142,2e-05,1.95595]
[1778256033633,39.46,80162.14,0.0,0.01446,2e-05,1.98716]
[1778256038665,39.47,80159.75,0.0,0.01442,2e-05,1.98302]
[1778256043700,39.47,80161.77,0.0,0.01446,2e-05,1.98777]
[1778256048737,39.47,80162.01,0.0,0.01447,2e-05,1.98894]
[1778256053770,39.48,80162.54,0.0,0.01449,2e-05,1.99091]
[1778256058806,39.48,80166.9,0.0,0.01457,2e-05,2.00055]
[1778256063841,39.48,80159.84,0.0,0.01446,2e-05,1.98671]
[1778256068876,39.48,80149.08,0.0,0.01428,2e-05,1.96559]
[1778256073912,39.49,80145.21,0.0,0.01422,2e-05,1.95867]
[1778256078947,39.49,80138.16,0.0,0.01411,2e-05,1.94537]
[1778256083987,39.5,80128.67,0.0,0.01396,2e-05,1.92743]
[1778256089018,39.5,80125.12,0.0,0.01391,2e-05,1.92156]
[1778256091032,39.51,80114.73,0.0,0.01373,2e-05,1.89908]
[1778256095060,39.51,80102.68,0.0,0.01354,2e-05,1.87656]
[1778256100095,39.52,80100.29,0.0,0.01351,2e-05,1.87292]
[1778256105130,39.52,80091.48,0.0,0.01339,2e-05,1.85759]
[1778256109158,39.53,80077.35,0.0,0.01318,2e-05,1.83181]
[1778256113186,39.54,80090.0,0.0,0.01339,2e-05,1.85786]
[1778256118221,39.54,80091.22,0.0,0.01343,2e-05,1.86209]
[1778256123256,39.55,80092.43,0.0,0.01346,2e-05,1.86634]
[1778256127289,39.56,80080.71,0.0,0.01329,2e-05,1.8451]
[1778256130308,39.56,80069.22,0.0,0.01311,2e-05,1.82421]
[1778256135344,39.57,80057.59,0.0,0.01295,2e-05,1.80426]
[1778256140382,39.58,80049.86,0.0,0.01285,2e-05,1.79195]
[1778256145414,39.63,80039.75,0.0,0.01279,2e-05,1.784]
[1778256150449,39.7,80037.48,0.0,0.01287,2e-05,1.79446]
[1778256155484,39.74,80021.61,0.0,0.01269,2e-05,1.77195]
[1778256160520,39.74,80012.92,0.0,0.01256,2e-05,1.75579]
[1778256165556,39.79,79999.24,0.0,0.01244,1e-05,1.74108]
[1778256170589,39.91,79992.33,0.0,0.01256,2e-05,1.75497]
[1778256172603,39.95,80009.36,0.0,0.0129,2e-05,1.7966]
[1778256174617,39.95,80020.65,0.0,0.01308,2e-05,1.81878]
[1778256178649,39.96,80033.33,0.0,0.01329,2e-05,1.84457]
[1778256183690,39.97,80024.33,0.0,0.01317,2e-05,1.82925]
[1778256187710,39.98,80011.68,0.0,0.01298,2e-05,1.80692]
[1778256192745,39.99,80010.9,0.0,0.01299,2e-05,1.80762]
[1778256194760,39.99,79998.77,0.0,0.01281,2e-05,1.78574]
[1778256198788,40.07,79987.74,0.0,0.0128,2e-05,1.78404]
[1778256203823,40.16,79993.57,0.0,0.01304,2e-05,1.81354]
[1778256208869,40.17,79991.05,0.0,0.01302,2e-05,1.81077]
[1778256210875,40.19,79977.42,0.0,0.01285,2e-05,1.78989]
[1778256216707,40.3,79969.15,0.0,0.01292,2e-05,1.79778]
[1778256221953,40.37,79963.74,0.0,0.01297,2e-05,1.8042]
[1778256226987,40.38,79965.86,0.0,0.01302,2e-05,1.81004]
[1778256232024,40.39,79980.87,0.0,0.01327,2e-05,1.84004]
[1778256237058,40.4,79981.08,0.0,0.01329,2e-05,1.84199]
[1778256242094,40.4,79989.5,0.0,0.01343,2e-05,1.85954]
[1778256247129,40.41,79990.62,0.0,0.01346,2e-05,1.86284]
[1778256252164,40.41,79988.82,0.0,0.01343,2e-05,1.8594]
[1778256256222,40.41,79977.34,0.0,0.01325,2e-05,1.83758]
[1778256261228,40.41,79975.32,0.0,0.01322,2e-05,1.83377]
[1778256266262,40.42,79973.13,0.0,0.0132,2e-05,1.83141]
[1778256271299,40.42,79972.5,0.0,0.01319,2e-05,1.82967]
[1778256276331,40.43,79971.68,0.0,0.01319,2e-05,1.82984]
[1778256281368,40.44,79978.25,0.0,0.01331,2e-05,1.84387]
[1778256287409,40.45,79978.17,0.0,0.01332,2e-05,1.84556]
[1778256292444,40.45,79977.75,0.0,0.01333,2e-05,1.84631]
[1778256297479,40.46,79973.67,0.0,0.01327,2e-05,1.84014]
[1778256302515,40.47,79976.73,0.0,0.01334,2e-05,1.84747]
[1778256305538,40.47,79993.97,0.0,0.01361,2e-05,1.88123]
[1778256310572,40.48,79998.09,0.0,0.01369,2e-05,1.89034]
[1778256315604,40.48,80007.25,0.0,0.01384,2e-05,1.90854]
[1778256320640,40.48,79997.95,0.0,0.01369,2e-05,1.89051]
[1778256325675,40.48,79992.78,0.0,0.01362,2e-05,1.88155]
[1778256330710,40.49,79998.47,0.0,0.01372,2e-05,1.89371]
[1778256335745,40.49,80004.13,0.0,0.0138,2e-05,1.90351]
[1778256340783,40.5,79997.23,0.0,0.0137,2e-05,1.89124]
[1778256344811,40.5,79977.42,0.0,0.0134,2e-05,1.85425]
[1778256349845,40.51,79981.45,0.0,0.01347,2e-05,1.86339]
[1778256354880,40.51,79984.3,0.0,0.01353,2e-05,1.87023]
[1778256356056,40.52,79988.04,0.0,0.01359,2e-05,1.87767]
[1778256356908,40.52,80015.29,0.0,0.01403,2e-05,1.93083]
[1778256357918,40.52,80053.36,0.0,0.01467,2e-05,2.00686]
[1778256362942,40.52,80036.08,0.0,0.01438,2e-05,1.97242]
[1778256367998,40.52,80027.06,0.0,0.01423,2e-05,1.95506]
[1778256374030,40.52,80022.2,0.0,0.01416,2e-05,1.94616]
[1778256379064,40.53,80018.2,0.0,0.0141,2e-05,1.93871]
[1778256382085,40.53,80004.4,0.0,0.01388,2e-05,1.91216]
[1778256387922,40.53,80002.73,0.0,0.01386,2e-05,1.90999]
[1778256393168,40.54,80004.1,0.0,0.01387,2e-05,1.91124]
[1778256395181,40.54,80016.17,0.0,0.01407,2e-05,1.93521]
[1778256397996,40.54,80028.81,0.0,0.01428,2e-05,1.9606]
[1778256400219,40.54,80039.76,0.0,0.01447,2e-05,1.98243]
[1778256405253,40.54,80035.25,0.0,0.01439,2e-05,1.9735]
[1778256410290,40.54,80038.08,0.0,0.01444,2e-05,1.9796]
[1778256415326,40.54,80037.25,0.0,0.01443,2e-05,1.97838]
[1778256420360,40.55,80034.51,0.0,0.01439,2e-05,1.9734]
[1778256423384,40.55,80046.05,0.0,0.01459,2e-05,1.99681]
[1778256428418,40.55,80043.99,0.0,0.01455,2e-05,1.99296]
[1778256432450,40.55,80032.15,0.0,0.01436,2e-05,1.96956]
[1778256436485,40.55,80019.77,0.0,0.01416,2e-05,1.9455]
[1778256441514,40.56,80007.15,0.0,0.01396,2e-05,1.92149]
[1778256446551,40.56,79997.88,0.0,0.01382,2e-05,1.9044]
[1778256447556,40.56,79987.04,0.0,0.01364,2e-05,1.88367]
[1778256452591,40.57,79987.82,0.0,0.01365,2e-05,1.88406]
[1778256457626,40.57,79989.34,0.0,0.01368,2e-05,1.88796]
[1778256462664,40.57,79980.88,0.0,0.01355,2e-05,1.87172]
[1778256467697,40.57,79976.19,0.0,0.01347,2e-05,1.86276]
[1778256472991,40.57,79981.25,0.0,0.01355,2e-05,1.87242]
[1778256478779,40.57,79993.01,0.0,0.01374,2e-05,1.89504]
[1778256483813,40.57,79995.61,0.0,0.01378,2e-05,1.90007]
[1778256488854,40.57,79998.33,0.0,0.01383,2e-05,1.90534]
[1778256493883,40.57,79988.84,0.0,0.01367,2e-05,1.88699]
[1778256498918,40.57,79988.05,0.0,0.01366,2e-05,1.88547]
[1778256501939,40.57,80000.87,0.0,0.01387,2e-05,1.91027]
[1778256506974,40.57,79995.7,0.0,0.01378,2e-05,1.90024]
[1778256512010,40.57,79996.37,0.0,0.01378,2e-05,1.89919]
[1778256517054,40.57,79988.17,0.0,0.01365,2e-05,1.88337]
[1778256522090,40.57,79992.54,0.0,0.01372,2e-05,1.89179]
[1778256527125,40.57,79990.69,0.0,0.01369,2e-05,1.88822]
[1778256532161,40.57,79994.79,0.0,0.01375,2e-05,1.89613]
[1778256536188,40.57,79982.08,0.0,0.01355,2e-05,1.87169]
[1778256541223,40.57,79984.76,0.0,0.01359,2e-05,1.87682]
[1778256546258,40.57,79983.51,0.0,0.01357,2e-05,1.87442]
[1778256551293,40.57,79983.17,0.0,0.01357,2e-05,1.87377]
[1778256556331,40.57,79985.14,0.0,0.0136,2e-05,1.87755]
[1778256561363,40.57,79985.01,0.0,0.0136,2e-05,1.8773]
[1778256566399,40.57,79990.02,0.0,0.01368,2e-05,1.88693]
[1778256571434,40.57,79989.9,0.0,0.01366,2e-05,1.88436]
[1778256576468,40.57,79991.98,0.0,0.01369,2e-05,1.88836]
[1778256581609,40.57,79983.35,0.0,0.01355,2e-05,1.87179]
[1778256586644,40.57,79983.82,0.0,0.01356,2e-05,1.87269]
[1778256591679,40.57,79986.43,0.0,0.0136,2e-05,1.87769]
[1778256596714,40.57,79987.2,0.0,0.01362,2e-05,1.87917]
[1778256601729,40.57,79985.66,0.0,0.01359,2e-05,1.87621]
[1778256607791,40.57,79991.46,0.0,0.01368,2e-05,1.88736]
[1778256612826,40.57,79991.02,0.0,0.01368,2e-05,1.88651]
[1778256617861,40.57,79990.79,0.0,0.01367,2e-05,1.88607]
[1778256622896,40.57,80002.63,0.0,0.01386,2e-05,1.90898]
[1778256627933,40.57,80012.24,0.0,0.01402,2e-05,1.92773]
[1778256632967,40.57,80022.53,0.0,0.01417,2e-05,1.94557]
[1778256638003,40.57,80006.62,0.0,0.01391,2e-05,1.91438]
[1778256643039,40.57,79999.95,0.0,0.0138,2e-05,1.90142]
[1778256648074,40.57,79998.65,0.0,0.01378,2e-05,1.8989]
[1778256653109,40.57,79996.59,0.0,0.01375,2e-05,1.89492]
[1778256658147,40.57,79994.72,0.0,0.01372,2e-05,1.8913]
[1778256660163,40.57,79981.68,0.0,0.01351,2e-05,1.86627]
[1778256666205,40.57,79975.54,0.0,0.01341,2e-05,1.85457]
[1778256671239,40.57,79967.22,0.0,0.01328,2e-05,1.83882]
[1778256674260,40.57,79955.87,0.0,0.01311,2e-05,1.81749]
[1778256679295,40.57,79951.03,0.0,0.01303,2e-05,1.80846]
[1778256684332,40.57,79954.41,0.0,0.01309,2e-05,1.81476]
[1778256689367,40.57,79965.23,0.0,0.01325,2e-05,1.83506]
[1778256693394,40.57,79982.41,0.0,0.01351,2e-05,1.86534]
[1778256698429,40.57,79986.06,0.0,0.01356,2e-05,1.87232]
[1778256703464,40.57,79997.81,0.0,0.01375,2e-05,1.89493]
[1778256708506,40.57,80005.37,0.0,0.01387,2e-05,1.90958]
[1778256713541,40.57,80000.34,0.0,0.01379,2e-05,1.89982]
[1778256718574,40.57,79993.69,0.0,0.01369,2e-05,1.88697]
[1778256723612,40.57,79992.14,0.0,0.01366,2e-05,1.88399]
[1778256728645,40.57,79996.81,0.0,0.01374,2e-05,1.89299]
[1778256733687,40.57,80002.1,0.0,0.01382,2e-05,1.90323]
[1778256734688,40.57,79990.04,0.0,0.01363,2e-05,1.87995]
[1778256736701,40.57,79973.44,0.0,0.01337,2e-05,1.84828]
[1778256739722,40.57,79985.51,0.0,0.01356,2e-05,1.87127]
[1778256744758,40.57,79991.83,0.0,0.01366,2e-05,1.88339]
[1778256749792,40.57,79995.3,0.0,0.01371,2e-05,1.89008]
[1778256754828,40.57,79994.3,0.0,0.01368,2e-05,1.88581]
[1778256759864,40.57,79990.84,0.0,0.01362,2e-05,1.87915]
[1778256764899,40.57,79993.42,0.0,0.01367,2e-05,1.88411]
[1778256769934,40.57,79997.62,0.0,0.01373,2e-05,1.89221]
[1778256774971,40.57,79992.54,0.0,0.01365,2e-05,1.88242]
[1778256780011,40.57,79988.86,0.0,0.01359,2e-05,1.87535]
[1778256784034,40.57,79977.26,0.0,0.01341,2e-05,1.85321]
[1778256789071,40.57,79966.73,0.0,0.01324,2e-05,1.83329]
[1778256794104,40.57,79963.95,0.0,0.0132,2e-05,1.82806]
[1778256799139,40.57,79967.75,0.0,0.01326,2e-05,1.83522]
[1778256804175,40.57,79979.48,0.0,0.01344,2e-05,1.85743]
[1778256809209,40.57,79976.77,0.0,0.0134,2e-05,1.85228]
[1778256814244,40.57,79974.47,0.0,0.01335,2e-05,1.84561]
[1778256819279,40.57,79977.69,0.0,0.0134,2e-05,1.85171]
[1778256824315,40.57,79969.79,0.0,0.01328,2e-05,1.83676]
[1778256829350,40.57,79972.87,0.0,0.01332,2e-05,1.84258]
[1778256834386,40.57,79967.72,0.0,0.01324,2e-05,1.83286]
[1778256839419,40.57,79962.24,0.0,0.01316,2e-05,1.82256]
[1778256844454,40.57,79958.93,0.0,0.01311,2e-05,1.81636]
[1778256849490,40.57,79955.15,0.0,0.01305,2e-05,1.8093]
[1778256854524,40.57,79946.8,0.0,0.01292,2e-05,1.79379]
[1778256859561,40.57,79944.56,0.0,0.01289,2e-05,1.78965]
[1778256864594,40.57,79950.36,0.0,0.01298,2e-05,1.80039]
[1778256868623,40.57,79962.32,0.0,0.01316,2e-05,1.82271]
[1778256873662,40.57,79964.65,0.0,0.01318,2e-05,1.82479]
[1778256878694,40.57,79959.93,0.0,0.01311,2e-05,1.81595]
[1778256883728,40.57,79959.64,0.0,0.0131,2e-05,1.81541]
[1778256888765,40.57,79961.5,0.0,0.01313,2e-05,1.81889]
[1778256893801,40.57,79962.2,0.0,0.01314,2e-05,1.8202]
[1778256898835,40.57,79956.08,0.0,0.01305,2e-05,1.80876]
[1778256903870,40.57,79946.68,0.0,0.0129,2e-05,1.7913]
[1778256908909,40.57,79944.09,0.0,0.01287,2e-05,1.78652]
[1778256913945,40.57,79942.45,0.0,0.01284,2e-05,1.78349]
[1778256918980,40.57,79939.94,0.0,0.0128,2e-05,1.77887]
[1778256924016,40.57,79939.48,0.0,0.0128,2e-05,1.77802]
[1778256929052,40.57,79944.32,0.0,0.01287,2e-05,1.78694]
[1778256934087,40.57,79951.57,0.0,0.01296,2e-05,1.7981]
[1778256939121,40.57,79952.78,0.0,0.01298,2e-05,1.80034]
[1778256944157,40.57,79958.39,0.0,0.01307,2e-05,1.81079]
[1778256949191,40.57,79959.94,0.0,0.01309,2e-05,1.81368]
[1778256954229,40.57,79961.81,0.0,0.01312,2e-05,1.81718]
[1778256959261,40.57,79962.82,0.0,0.01314,2e-05,1.81907]
[1778256964296,40.57,79955.4,0.0,0.01302,2e-05,1.80521]
[1778256969332,40.57,79959.28,0.0,0.01308,2e-05,1.81245]
[1778256974367,40.57,79958.38,0.0,0.01307,2e-05,1.81077]
[1778256979403,40.57,79951.86,0.0,0.01297,2e-05,1.79863]
[1778256984436,40.57,79946.81,0.0,0.01289,2e-05,1.78928]
[1778256989473,40.57,79944.31,0.0,0.01285,2e-05,1.78466]
[1778256994507,40.57,79939.11,0.0,0.01276,2e-05,1.77284]
[1778256999542,40.57,79936.08,0.0,0.01271,2e-05,1.76728]
[1778257003571,40.57,79925.22,0.0,0.01255,1e-05,1.74749]
[1778257005587,40.57,79904.07,0.0,0.01224,1e-05,1.70944]
[1778257010619,40.57,79901.98,0.0,0.01221,1e-05,1.70572]
[1778257013642,40.57,79913.95,0.0,0.01238,1e-05,1.72713]
[1778257018677,40.57,79916.8,0.0,0.01243,1e-05,1.73226]
[1778257023710,40.57,79930.28,0.0,0.01263,1e-05,1.75669]
[1778257028745,40.57,79930.39,0.0,0.01263,1e-05,1.75689]
[1778257033780,40.57,79932.94,0.0,0.01267,1e-05,1.76154]
[1778257038818,40.57,79934.75,0.0,0.01269,2e-05,1.76485]
[1778257043853,40.57,79939.06,0.0,0.01276,2e-05,1.77275]
[1778257048887,40.57,79938.54,0.0,0.01275,2e-05,1.77179]
[1778257053923,40.57,79939.36,0.0,0.01275,2e-05,1.77105]
[1778257058957,40.57,79938.17,0.0,0.01273,2e-05,1.76887]
[1778257064796,40.57,79940.25,0.0,0.01276,2e-05,1.77268]
[1778257065003,40.57,79963.62,0.0,0.01312,2e-05,1.81599]
[1778257070045,40.57,79977.18,0.0,0.01333,2e-05,1.8415]
[1778257075084,40.57,79987.0,0.0,0.01348,2e-05,1.86046]
[1778257080121,40.57,79992.02,0.0,0.01356,2e-05,1.87005]
[1778257085155,40.57,79990.94,0.0,0.01355,2e-05,1.86798]
[1778257090190,40.57,79983.2,0.0,0.01342,2e-05,1.85322]
[1778257095224,40.58,79972.43,0.0,0.01327,2e-05,1.83449]
[1778257100259,40.59,79963.02,0.0,0.01314,2e-05,1.81828]
[1778257106301,40.59,79960.68,0.0,0.0131,2e-05,1.8139]
[1778257111336,40.59,79960.12,0.0,0.01308,2e-05,1.81057]
[1778257116372,40.59,79961.23,0.0,0.01309,2e-05,1.81265]
[1778257121407,40.59,79962.45,0.0,0.01311,2e-05,1.81492]
[1778257126442,40.59,79961.89,0.0,0.0131,2e-05,1.81388]
[1778257131476,40.59,79961.76,0.0,0.0131,2e-05,1.81364]
[1778257136514,40.59,79961.78,0.0,0.0131,2e-05,1.81367]
[1778257141547,40.59,79963.39,0.0,0.01313,2e-05,1.81668]
[1778257146582,40.59,79964.31,0.0,0.01314,2e-05,1.81841]
[1778257152625,40.59,79964.75,0.0,0.01315,2e-05,1.81923]
[1778257157659,40.59,79964.7,0.0,0.01315,2e-05,1.81914]
[1778257162697,40.59,79963.92,0.0,0.01313,2e-05,1.81768]
[1778257167729,40.59,79961.71,0.0,0.0131,2e-05,1.81354]
[1778257172764,40.59,79955.65,0.0,0.01299,2e-05,1.79997]
[1778257177799,40.59,79941.81,0.0,0.01278,2e-05,1.7744]
[1778257182834,40.59,79936.76,0.0,0.0127,2e-05,1.76515]
[1778257187869,40.59,79936.86,0.0,0.01271,2e-05,1.76533]
[1778257192903,40.59,79935.43,0.0,0.01268,2e-05,1.76271]
[1778257197939,40.59,79934.58,0.0,0.01267,1e-05,1.76116]
[1778257202976,40.59,79947.31,0.0,0.01286,2e-05,1.78453]
[1778257208020,40.59,79938.44,0.0,0.01273,2e-05,1.76822]
[1778257210713,40.59,79952.12,0.0,0.01294,2e-05,1.79342]
[1778257216069,40.59,79964.51,0.0,0.01313,2e-05,1.81686]
[1778257221103,40.59,79963.84,0.0,0.01313,2e-05,1.81701]
[1778257226139,40.6,79964.79,0.0,0.01316,2e-05,1.82061]
[1778257229159,40.61,79947.79,0.0,0.01291,2e-05,1.79007]
[1778257234195,40.61,79942.57,0.0,0.01283,2e-05,1.77945]
[1778257239229,40.61,79940.9,0.0,0.0128,2e-05,1.77681]
[1778257244266,40.62,79940.19,0.0,0.0128,2e-05,1.77637]
[1778257249302,40.62,79931.52,0.0,0.01267,1e-05,1.7605]
[1778257254336,40.62,79928.57,0.0,0.01263,1e-05,1.75512]
[1778257259371,40.62,79936.55,0.0,0.01274,2e-05,1.76969]
[1778257264407,40.62,79934.3,0.0,0.01271,2e-05,1.76557]
[1778257269442,40.62,79934.01,0.0,0.01271,2e-05,1.76504]
[1778257274480,40.62,79928.52,0.0,0.01262,1e-05,1.75503]
[1778257275485,40.62,79916.99,0.0,0.01245,1e-05,1.73415]
[1778257280519,40.62,79909.39,0.0,0.01234,1e-05,1.72049]
[1778257285555,40.62,79914.75,0.0,0.01242,1e-05,1.73011]
[1778257290589,40.62,79915.2,0.0,0.01243,1e-05,1.73092]
[1778257295625,40.62,79916.93,0.0,0.01244,1e-05,1.73182]
[1778257300699,40.62,79925.45,0.0,0.01256,1e-05,1.74722]
[1778257306702,40.62,79928.85,0.0,0.01261,1e-05,1.75339]
[1778257311736,40.62,79933.25,0.0,0.01268,2e-05,1.76141]
[1778257316771,40.62,79934.66,0.0,0.0127,2e-05,1.76399]
[1778257321807,40.62,79933.47,0.0,0.01268,2e-05,1.76181]
[1778257326842,40.62,79935.37,0.0,0.01271,2e-05,1.76528]
[1778257331877,40.62,79938.14,0.0,0.01275,2e-05,1.77035]
[1778257334898,40.62,79952.57,0.0,0.01297,2e-05,1.79696]
[1778257339934,40.62,79966.69,0.0,0.01319,2e-05,1.82329]
[1778257344968,40.62,79969.96,0.0,0.01324,2e-05,1.82944]
[1778257350005,40.62,79957.27,0.0,0.01304,2e-05,1.80569]
[1778257355040,40.62,79961.29,0.0,0.01309,2e-05,1.8109]
[1778257360078,40.62,79959.16,0.0,0.01306,2e-05,1.80693]
[1778257365109,40.62,79957.8,0.0,0.01304,2e-05,1.8044]
[1778257370144,40.62,79954.87,0.0,0.01299,2e-05,1.79895]
[1778257375185,40.62,79954.26,0.0,0.01298,2e-05,1.79782]
[1778257380913,40.62,79952.32,0.0,0.01295,2e-05,1.79422]
[1778257386256,40.62,79952.46,0.0,0.01295,2e-05,1.79448]
[1778257391293,40.62,79952.17,0.0,0.01295,2e-05,1.79394]
[1778257396328,40.62,79951.65,0.0,0.01294,2e-05,1.79298]
[1778257401362,40.62,79944.04,0.0,0.01283,2e-05,1.77893]
[1778257405391,40.62,79931.99,0.0,0.01265,1e-05,1.75687]
[1778257409419,40.62,79920.94,0.0,0.01248,1e-05,1.73683]
[1778257414458,40.62,79915.5,0.0,0.01239,1e-05,1.72481]
[1778257421506,40.62,79916.97,0.0,0.01241,1e-05,1.72745]
[1778257426540,40.62,79917.0,0.0,0.01241,1e-05,1.72751]
[1778257431574,40.62,79917.7,0.0,0.01242,1e-05,1.72877]
[1778257437618,40.62,79921.9,0.0,0.01248,1e-05,1.73634]
[1778257442654,40.62,79923.18,0.0,0.0125,1e-05,1.73865]
[1778257447687,40.62,79927.2,0.0,0.01256,1e-05,1.74593]
[1778257452723,40.62,79928.94,0.0,0.01258,1e-05,1.74908]
[1778257458765,40.62,79928.94,0.0,0.01258,1e-05,1.74908]
[1778257463800,40.62,79927.06,0.0,0.01256,1e-05,1.74567]
[1778257468836,40.62,79931.96,0.0,0.01263,1e-05,1.75457]
[1778257473871,40.62,79938.61,0.0,0.01271,2e-05,1.76446]
[1778257478905,40.62,79942.86,0.0,0.01278,2e-05,1.77225]
[1778257483942,40.62,79943.75,0.0,0.01279,2e-05,1.77388]
[1778257487970,40.62,79955.27,0.0,0.01297,2e-05,1.79514]
[1778257493005,40.62,79954.32,0.0,0.01295,2e-05,1.79338]
[1778257498041,40.62,79955.76,0.0,0.01297,2e-05,1.79605]
[1778257503076,40.62,79955.42,0.0,0.01297,2e-05,1.79542]
[1778257508111,40.62,79955.85,0.0,0.01298,2e-05,1.79621]
[1778257513146,40.62,79955.74,0.0,0.01297,2e-05,1.79601]
[1778257518181,40.62,79954.37,0.0,0.01295,2e-05,1.79347]
[1778257523217,40.62,79956.34,0.0,0.01298,2e-05,1.79712]
[1778257525230,40.62,79967.68,0.0,0.01316,2e-05,1.81826]
[1778257528262,40.62,79980.96,0.0,0.01336,2e-05,1.84327]
[1778257530267,40.62,79992.2,0.0,0.01354,2e-05,1.86464]
[1778257534295,40.62,80019.22,0.0,0.01396,2e-05,1.91445]
[1778257535301,40.62,80030.98,0.0,0.01415,2e-05,1.9375]
[1778257540336,40.62,80031.87,0.0,0.01417,2e-05,1.93925]
[1778257545371,40.62,80016.44,0.0,0.01391,2e-05,1.90903]
[1778257550406,40.62,80012.17,0.0,0.01385,2e-05,1.90074]
[1778257554439,40.62,79985.78,0.0,0.01342,2e-05,1.85009]
[1778257559470,40.62,79972.09,0.0,0.01321,2e-05,1.82423]
[1778257564507,40.62,79971.59,0.0,0.0132,2e-05,1.8233]
[1778257569549,40.62,79976.13,0.0,0.01327,2e-05,1.83183]
[1778257574583,40.62,79968.92,0.0,0.01316,2e-05,1.81829]
[1778257579620,40.62,79966.89,0.0,0.01313,2e-05,1.81449]
[1778257583647,40.62,79978.97,0.0,0.01332,2e-05,1.83719]
[1778257588684,40.62,79984.7,0.0,0.01341,2e-05,1.84804]
[1778257593718,40.62,79987.66,0.0,0.01344,2e-05,1.85133]
[1778257598755,40.62,79990.92,0.0,0.01349,2e-05,1.85754]
[1778257603788,40.62,79993.2,0.0,0.01353,2e-05,1.86188]
[1778257607816,40.62,80005.06,0.0,0.01371,2e-05,1.88463]
[1778257612851,40.62,80006.95,0.0,0.01374,2e-05,1.88828]
[1778257617886,40.62,80004.47,0.0,0.0137,2e-05,1.88349]
[1778257622921,40.62,79997.18,0.0,0.01359,2e-05,1.86949]
[1778257627956,40.62,79999.9,0.0,0.01363,2e-05,1.87471]
[1778257631984,40.62,79982.59,0.0,0.01336,2e-05,1.84172]
[1778257637025,40.62,79981.64,0.0,0.01334,2e-05,1.83992]
[1778257642055,40.62,79985.33,0.0,0.0134,2e-05,1.84691]
[1778257647090,40.62,79987.51,0.0,0.01344,2e-05,1.85105]
[1778257652126,40.62,79986.32,0.0,0.0134,2e-05,1.84647]
[1778257657164,40.62,79986.01,0.0,0.0134,2e-05,1.84588]
[1778257662195,40.62,79986.8,0.0,0.01341,2e-05,1.84738]
[1778257667230,40.62,79985.22,0.0,0.01338,2e-05,1.84438]
[1778257672265,40.62,79982.14,0.0,0.01333,2e-05,1.83855]
[1778257678308,40.62,79978.22,0.0,0.01327,2e-05,1.83116]
[1778257683344,40.62,79979.0,0.0,0.01329,2e-05,1.83263]
[1778257688378,40.62,79978.93,0.0,0.01328,2e-05,1.83249]
[1778257693413,40.62,79976.03,0.0,0.01324,2e-05,1.82703]
[1778257698450,40.62,79961.49,0.0,0.01301,2e-05,1.79985]
[1778257703486,40.62,79964.06,0.0,0.01305,2e-05,1.80463]
[1778257708521,40.62,79963.94,0.0,0.01305,2e-05,1.80441]
[1778257713556,40.62,79964.29,0.0,0.01304,2e-05,1.80277]
[1778257718591,40.62,79965.74,0.0,0.01306,2e-05,1.80547]
[1778257723626,40.62,79965.42,0.0,0.01306,2e-05,1.80488]
[1778257728661,40.62,79966.34,0.0,0.01307,2e-05,1.80659]
[1778257733696,40.62,79964.59,0.0,0.01305,2e-05,1.80333]
[1778257738731,40.62,79963.22,0.0,0.01302,2e-05,1.80078]
[1778257743766,40.62,79965.59,0.0,0.01306,2e-05,1.80519]
[1778257748807,40.62,79966.06,0.0,0.01307,2e-05,1.80607]
[1778257750861,40.62,79966.49,0.0,0.01307,2e-05,1.80687]
[1778257751525,40.62,79967.59,0.0,0.01309,2e-05,1.80892]
[1778257756857,40.62,79968.15,0.0,0.0131,2e-05,1.80997]
[1778257762900,40.62,79968.33,0.0,0.0131,2e-05,1.8103]
[1778257767934,40.62,79963.66,0.0,0.01303,2e-05,1.8016]
[1778257772969,40.62,79957.59,0.0,0.01292,2e-05,1.78806]
[1778257778004,40.62,79952.12,0.0,0.01284,2e-05,1.77797]
[1778257783040,40.62,79949.16,0.0,0.01279,2e-05,1.77252]
[1778257789086,40.62,79952.35,0.0,0.01284,2e-05,1.77839]
[1778257791096,40.62,79940.23,0.0,0.01266,2e-05,1.75618]
[1778257797137,40.62,79939.51,0.0,0.01265,1e-05,1.75487]
[1778257802175,40.62,79940.15,0.0,0.01266,2e-05,1.75603]
[1778257807211,40.62,79940.48,0.0,0.01266,2e-05,1.75664]
[1778257812245,40.62,79933.53,0.0,0.01256,1e-05,1.744]
[1778257817282,40.62,79931.36,0.0,0.01253,1e-05,1.74007]
[1778257822317,40.62,79932.4,0.0,0.01254,1e-05,1.74195]
[1778257822896,40.62,79932.4,0.0,0.01254,1e-05,1.74195]
[1778257823324,40.62,79928.91,0.0,0.01249,1e-05,1.73564]
[1778257826347,40.62,79914.91,0.0,0.01228,1e-05,1.71049]
[1778257830374,40.62,79902.66,0.0,0.01211,1e-05,1.68873]
[1778257832388,40.62,79890.45,0.0,0.01192,1e-05,1.66509]
[1778257835410,40.62,79865.86,0.0,0.01157,1e-05,1.62254]
[1778257836422,40.62,79854.02,0.0,0.01141,1e-05,1.60237]
[1778257838434,40.62,79838.43,0.0,0.01119,1e-05,1.57612]
[1778257843470,40.62,79836.61,0.0,0.01117,1e-05,1.57307]
[1778257848503,40.62,79834.89,0.0,0.01115,1e-05,1.5702]
[1778257853541,40.62,79844.21,0.0,0.01127,1e-05,1.58581]
[1778257858576,40.62,79847.21,0.0,0.01131,1e-05,1.59086]
[1778257863609,40.62,79836.58,0.0,0.01117,1e-05,1.57302]
[1778257868646,40.62,79840.75,0.0,0.01123,1e-05,1.58]
[1778257870660,40.62,79856.19,0.0,0.01144,1e-05,1.60605]
[1778257875694,40.62,79857.46,0.0,0.01145,1e-05,1.60821]
[1778257879722,40.62,79842.89,0.0,0.01125,1e-05,1.58359]
[1778257885776,40.62,79834.11,0.0,0.01114,1e-05,1.5689]
[1778257890807,40.62,79826.73,0.0,0.01104,1e-05,1.55664]
[1778257894836,40.62,79819.0,0.0,0.01092,1e-05,1.54182]
[1778257899872,40.62,79813.51,0.0,0.01085,1e-05,1.53281]
[1778257904907,40.62,79825.14,0.0,0.011,1e-05,1.55194]
[1778257909941,40.62,79830.26,0.0,0.01107,1e-05,1.56042]
[1778257912665,40.62,79818.7,0.0,0.01092,1e-05,1.54133]
[1778257917998,40.62,79818.31,0.0,0.01091,1e-05,1.54068]
[1778257923044,40.62,79824.23,0.0,0.01099,1e-05,1.55044]
[1778257928073,40.62,79833.16,0.0,0.01111,1e-05,1.56524]
[1778257933108,40.62,79825.96,0.0,0.01101,1e-05,1.5533]
[1778257938145,40.62,79824.8,0.0,0.011,1e-05,1.55138]
[1778257943181,40.62,79825.1,0.0,0.011,1e-05,1.55187]
[1778257948215,40.62,79821.84,0.0,0.01096,1e-05,1.54649]
[1778257953252,40.62,79816.8,0.0,0.01088,1e-05,1.53615]
[1778257958287,40.62,79800.65,0.0,0.01067,1e-05,1.50986]
[1778257963323,40.62,79789.78,0.0,0.01053,1e-05,1.49236]
[1778257968362,40.62,79800.09,0.0,0.01066,1e-05,1.50895]
[1778257969365,40.62,79811.06,0.0,0.0108,1e-05,1.52676]
[1778257974400,40.62,79813.09,0.0,0.01083,1e-05,1.53008]
[1778257979436,40.62,79823.94,0.0,0.01097,1e-05,1.54789]
[1778257984473,40.62,79826.01,0.0,0.011,1e-05,1.55131]
[1778257991519,40.62,79828.33,0.0,0.01103,1e-05,1.55515]
[1778257996557,40.62,79822.35,0.0,0.01095,1e-05,1.54527]
[1778258001592,40.62,79818.53,0.0,0.0109,1e-05,1.53899]
[1778258006626,40.62,79824.83,0.0,0.01098,1e-05,1.54936]
[1778258009649,40.62,79839.59,0.0,0.01118,1e-05,1.57388]
[1778258014685,40.62,79838.91,0.0,0.01116,1e-05,1.57066]
[1778258017706,40.62,79827.96,0.0,0.01101,1e-05,1.55247]
[1778258022742,40.62,79825.71,0.0,0.01098,1e-05,1.54875]
[1778258027776,40.62,79820.19,0.0,0.01091,1e-05,1.53966]
[1778258032811,40.62,79822.97,0.0,0.01094,1e-05,1.54423]
[1778258037846,40.62,79807.81,0.0,0.01075,1e-05,1.51943]
[1778258042881,40.62,79810.94,0.0,0.01079,1e-05,1.52452]
[1778258047923,40.62,79821.91,0.0,0.01093,1e-05,1.54249]
[1778258052961,40.62,79821.73,0.0,0.01093,1e-05,1.54219]
[1778258057992,40.63,79826.49,0.0,0.01101,1e-05,1.55235]
[1778258063729,40.69,79818.9,0.0,0.011,1e-05,1.55131]
[1778258069069,40.7,79817.9,0.0,0.01102,1e-05,1.55344]
[1778258074103,40.72,79816.97,0.0,0.01102,1e-05,1.55356]
[1778258079138,40.74,79818.97,0.0,0.01108,1e-05,1.55984]
[1778258084175,40.76,79821.08,0.0,0.01113,1e-05,1.56702]
[1778258089210,40.77,79823.18,0.0,0.01119,1e-05,1.57415]
[1778258094245,40.79,79824.49,0.0,0.01124,1e-05,1.57993]
[1778258099279,40.81,79825.78,0.0,0.01129,1e-05,1.58567]
[1778258104316,40.83,79824.5,0.0,0.0113,1e-05,1.58708]
[1778258109349,40.9,79818.02,0.0,0.01134,1e-05,1.59187]
[1778258114384,40.94,79816.99,0.0,0.01138,1e-05,1.59709]
[1778258119420,40.98,79814.95,0.0,0.01143,1e-05,1.60314]
[1778258123447,41.06,79803.27,0.0,0.01139,1e-05,1.59855]
[1778258128483,41.09,79801.19,0.0,0.01142,1e-05,1.60176]
[1778258133518,41.1,79805.54,0.0,0.01148,1e-05,1.60896]
[1778258138553,41.12,79808.42,0.0,0.01155,1e-05,1.61713]
[1778258144595,41.13,79810.42,0.0,0.0116,1e-05,1.62374]
[1778258149630,41.14,79809.5,0.0,0.01161,1e-05,1.62474]
[1778258154665,41.16,79810.44,0.0,0.01165,1e-05,1.62952]
[1778258159701,41.17,79810.91,0.0,0.01168,1e-05,1.63345]
[1778258164736,41.19,79811.25,0.0,0.01171,1e-05,1.63714]
[1778258169770,41.2,79814.42,0.0,0.01178,1e-05,1.64561]
[1778258174806,41.22,79808.66,0.0,0.01173,1e-05,1.63882]
[1778258179840,41.23,79809.58,0.0,0.01176,1e-05,1.64282]
[1778258181854,41.24,79829.0,0.0,0.01205,1e-05,1.67802]
[1778258186889,41.36,79832.51,0.0,0.01231,1e-05,1.71005]
[1778258191924,41.45,79839.52,0.0,0.01256,1e-05,1.73918]
[1778258196959,41.53,79838.33,0.0,0.01268,1e-05,1.75403]
[1778258202005,41.54,79839.19,0.0,0.01271,1e-05,1.75756]
[1778258207040,41.54,79829.55,0.0,0.01257,1e-05,1.74078]
[1778258212077,41.55,79818.93,0.0,0.01244,1e-05,1.72412]
[1778258217112,41.56,79808.96,0.0,0.01231,1e-05,1.70884]
[1778258222146,41.57,79809.35,0.0,0.01233,1e-05,1.71138]
[1778258227181,41.58,79816.52,0.0,0.01245,1e-05,1.72624]
[1778258232216,41.59,79821.1,0.0,0.01254,1e-05,1.73651]
[1778258237251,41.6,79820.87,0.0,0.01255,1e-05,1.73822]
[1778258242287,41.61,79822.9,0.0,0.0126,1e-05,1.74385]
[1778258247331,41.62,79822.11,0.0,0.01261,1e-05,1.74446]
[1778258252366,41.62,79816.69,0.0,0.01251,1e-05,1.73303]
[1778258257401,41.62,79808.77,0.0,0.0124,1e-05,1.71867]
[1778258262437,41.61,79808.04,0.0,0.01237,1e-05,1.71527]
[1778258267471,41.61,79804.21,0.0,0.0123,1e-05,1.70732]
[1778258272506,41.61,79795.31,0.0,0.01217,1e-05,1.69184]
[1778258277541,41.61,79792.08,0.0,0.01213,1e-05,1.68625]
[1778258282577,41.61,79790.45,0.0,0.01211,1e-05,1.68344]
[1778258287613,41.61,79791.23,0.0,0.01212,1e-05,1.68479]
[1778258292648,41.61,79790.36,0.0,0.0121,1e-05,1.68328]
[1778258297686,41.61,79790.38,0.0,0.0121,1e-05,1.68332]
[1778258302719,41.61,79787.77,0.0,0.01207,1e-05,1.67882]
[1778258307756,41.61,79779.92,0.0,0.01196,1e-05,1.66534]
[1778258311784,41.63,79769.09,0.0,0.01184,1e-05,1.65]
[1778258316819,41.63,79766.95,0.0,0.01181,1e-05,1.64637]
[1778258321857,41.63,79769.58,0.0,0.01184,1e-05,1.65083]
[1778258326892,41.63,79768.26,0.0,0.01182,1e-05,1.64859]
[1778258331930,41.63,79763.36,0.0,0.01176,1e-05,1.64029]
[1778258336968,41.63,79762.53,0.0,0.01174,1e-05,1.63889]
[1778258342006,41.63,79769.32,0.0,0.01184,1e-05,1.65039]
[1778258347035,41.63,79772.87,0.0,0.01189,1e-05,1.65642]
[1778258352071,41.63,79778.84,0.0,0.01197,1e-05,1.66662]
[1778258355091,41.63,79767.63,0.0,0.01182,1e-05,1.64752]
[1778258360135,41.63,79773.3,0.0,0.01189,1e-05,1.65716]
[1778258365161,41.63,79780.46,0.0,0.01199,1e-05,1.66939]
[1778258367184,41.63,79765.43,0.0,0.01178,1e-05,1.64379]
[1778258372219,41.63,79769.64,0.0,0.01183,1e-05,1.64877]
[1778258377254,41.63,79767.95,0.0,0.0118,1e-05,1.6459]
[1778258379268,41.63,79754.89,0.0,0.01163,1e-05,1.62389]
[1778258382289,41.63,79768.76,0.0,0.01182,1e-05,1.64728]
[1778258387325,41.63,79773.03,0.0,0.01188,1e-05,1.65453]
[1778258392360,41.63,79775.27,0.0,0.01191,1e-05,1.65835]
[1778258397395,41.63,79775.99,0.0,0.01192,1e-05,1.65957]
[1778258402431,41.63,79776.82,0.0,0.01193,1e-05,1.66099]
[1778258407465,41.63,79776.35,0.0,0.01192,1e-05,1.66019]
[1778258412506,41.63,79776.07,0.0,0.01192,1e-05,1.65971]
[1778258417551,41.63,79780.23,0.0,0.01198,1e-05,1.66682]
[1778258422574,41.63,79781.28,0.0,0.01199,1e-05,1.66862]
[1778258427611,41.63,79768.76,0.0,0.01182,1e-05,1.64728]
[1778258432648,41.63,79765.42,0.0,0.01175,1e-05,1.63947]
[1778258437683,41.63,79765.81,0.0,0.01176,1e-05,1.64013]
[1778258442721,41.63,79758.5,0.0,0.01166,1e-05,1.62781]
[1778258447755,41.63,79749.47,0.0,0.01154,1e-05,1.61269]
[1778258452790,41.63,79743.02,0.0,0.01145,1e-05,1.60196]
[1778258457824,41.63,79742.0,0.0,0.01144,1e-05,1.60027]
[1778258462863,41.63,79738.99,0.0,0.0114,1e-05,1.59529]
[1778258467898,41.63,79734.02,0.0,0.01133,1e-05,1.58709]
[1778258472931,41.63,79734.94,0.0,0.01134,1e-05,1.5886]
[1778258477966,41.63,79741.51,0.0,0.01143,1e-05,1.59946]
[1778258483002,41.63,79746.18,0.0,0.01149,1e-05,1.60721]
[1778258488036,41.63,79748.6,0.0,0.01152,1e-05,1.61124]
[1778258493078,41.63,79747.03,0.0,0.01149,1e-05,1.6065]
[1778258498109,41.63,79746.96,0.0,0.01149,1e-05,1.60639]
[1778258503143,41.63,79748.6,0.0,0.01151,1e-05,1.60911]
[1778258508178,41.63,79748.09,0.0,0.0115,1e-05,1.60827]
[1778258513213,41.63,79747.85,0.0,0.0115,1e-05,1.60787]
[1778258518248,41.63,79750.88,0.0,0.01154,1e-05,1.61291]
[1778258523287,41.63,79754.77,0.0,0.01159,1e-05,1.61941]
[1778258528322,41.63,79758.76,0.0,0.01165,1e-05,1.6261]
[1778258533357,41.63,79761.81,0.0,0.01169,1e-05,1.63123]
[1778258538401,41.63,79772.15,0.0,0.01183,1e-05,1.64871]
[1778258543437,41.63,79770.94,0.0,0.01182,1e-05,1.64666]
[1778258548471,41.63,79774.12,0.0,0.01186,1e-05,1.65206]
[1778258553506,41.63,79774.36,0.0,0.01185,1e-05,1.6503]
[1778258558541,41.63,79772.96,0.0,0.01183,1e-05,1.64792]
[1778258563633,41.63,79772.83,0.0,0.01183,1e-05,1.6477]
[1778258568846,41.63,79782.79,0.0,0.01197,1e-05,1.66467]
[1778258575289,41.63,79778.44,0.0,0.01191,1e-05,1.65724]
[1778258580700,41.63,79782.19,0.0,0.01196,1e-05,1.66365]
[1778258583720,41.63,79793.09,0.0,0.01211,1e-05,1.68237]
[1778258588756,41.63,79796.19,0.0,0.01216,1e-05,1.68773]
[1778258593790,41.63,79803.06,0.0,0.01225,1e-05,1.69964]
[1778258598825,41.63,79807.06,0.0,0.01231,1e-05,1.70661]
[1778258603860,41.63,79804.45,0.0,0.01227,1e-05,1.70206]
[1778258605874,41.63,79817.17,0.0,0.01246,1e-05,1.72433]
[1778258610909,41.63,79811.22,0.0,0.01237,1e-05,1.71389]
[1778258611917,41.63,79804.01,0.0,0.01225,1e-05,1.69909]
[1778258616951,41.63,79798.18,0.0,0.01217,1e-05,1.68897]
[1778258621986,41.63,79796.59,0.0,0.01215,1e-05,1.68622]
[1778258627790,41.63,79795.42,0.0,0.01213,1e-05,1.6842]
[1778258633066,41.63,79797.06,0.0,0.01215,1e-05,1.68704]
[1778258638103,41.63,79800.2,0.0,0.0122,1e-05,1.69247]
[1778258643137,41.63,79794.63,0.0,0.01212,1e-05,1.68284]
[1778258646157,41.63,79777.53,0.0,0.01188,1e-05,1.65353]
[1778258647164,41.63,79764.2,0.0,0.01169,1e-05,1.63096]
[1778258652200,41.63,79767.38,0.0,0.01174,1e-05,1.63632]
[1778258657236,41.63,79766.65,0.0,0.01173,1e-05,1.63509]
[1778258662273,41.63,79771.67,0.0,0.0118,1e-05,1.64358]
[1778258667309,41.63,79766.89,0.0,0.01173,1e-05,1.63549]
[1778258672343,41.63,79770.75,0.0,0.01177,1e-05,1.63986]
[1778258677378,41.63,79765.4,0.0,0.0117,1e-05,1.63083]
[1778258682413,41.63,79772.62,0.0,0.01179,1e-05,1.64303]
[1778258687418,41.63,79774.01,0.0,0.01181,1e-05,1.64538]
[1778258692663,41.63,79775.48,0.0,0.01183,1e-05,1.64788]
[1778258698263,41.63,79764.17,0.0,0.01168,1e-05,1.62876]
[1778258703571,41.63,79765.27,0.0,0.01169,1e-05,1.63062]
[1778258708610,41.63,79763.57,0.0,0.01167,1e-05,1.62776]
[1778258713644,41.63,79759.76,0.0,0.01162,1e-05,1.62136]
[1778258718677,41.63,79760.37,0.0,0.01163,1e-05,1.62238]
[1778258723711,41.63,79765.36,0.0,0.01169,1e-05,1.63077]
[1778258728747,41.63,79771.84,0.0,0.01178,1e-05,1.64171]
[1778258733783,41.63,79780.67,0.0,0.01189,1e-05,1.65454]
[1778258738828,41.63,79781.1,0.0,0.0119,1e-05,1.65527]
[1778258744523,41.63,79779.32,0.0,0.01187,1e-05,1.65224]
[1778258749900,41.63,79779.55,0.0,0.01188,1e-05,1.65263]
[1778258754935,41.63,79782.28,0.0,0.01191,1e-05,1.65728]
[1778258759972,41.63,79782.82,0.0,0.01192,1e-05,1.6582]
[1778258765010,41.63,79752.76,0.0,0.01151,1e-05,1.60753]
[1778258770040,41.63,79757.92,0.0,0.01158,1e-05,1.61614]
[1778258775075,41.63,79761.28,0.0,0.01162,1e-05,1.62177]
[1778258780110,41.63,79764.73,0.0,0.01167,1e-05,1.62756]
[1778258783131,41.63,79779.84,0.0,0.01188,1e-05,1.65312]
[1778258788171,41.63,79783.72,0.0,0.01193,1e-05,1.65974]
[1778258793206,41.63,79787.48,0.0,0.01197,1e-05,1.66399]
[1778258796230,41.63,79768.98,0.0,0.01171,1e-05,1.63257]
[1778258801262,41.63,79774.8,0.0,0.01179,1e-05,1.6424]
[1778258806297,41.63,79780.95,0.0,0.01188,1e-05,1.65284]
[1778258811335,41.63,79770.45,0.0,0.01173,1e-05,1.63505]
[1778258816367,41.63,79773.42,0.0,0.01178,1e-05,1.64006]
[1778258821403,41.63,79771.25,0.0,0.01175,1e-05,1.6364]
[1778258824424,41.63,79788.88,0.0,0.01199,1e-05,1.66639]
[1778258829459,41.63,79795.42,0.0,0.01208,1e-05,1.67762]
[1778258834493,41.63,79797.05,0.0,0.01211,1e-05,1.68043]
[1778258839528,41.63,79797.38,0.0,0.01211,1e-05,1.681]
[1778258844563,41.63,79788.36,0.0,0.01198,1e-05,1.6655]
[1778258849598,41.63,79792.23,0.0,0.01204,1e-05,1.67214]
[1778258853655,41.63,79784.82,0.0,0.01192,1e-05,1.65727]
[1778258855642,41.63,79772.22,0.0,0.01174,1e-05,1.63588]
[1778258860678,41.63,79765.73,0.0,0.01166,1e-05,1.62495]
[1778258865713,41.63,79766.17,0.0,0.01166,1e-05,1.62569]
[1778258871755,41.63,79773.79,0.0,0.01177,1e-05,1.63853]
[1778258876789,41.63,79771.67,0.0,0.01174,1e-05,1.63495]
[1778258881826,41.63,79775.95,0.0,0.0118,1e-05,1.64219]
[1778258886860,41.63,79772.1,0.0,0.01174,1e-05,1.63568]
[1778258891895,41.63,79766.82,0.0,0.01167,1e-05,1.62678]
[1778258896931,41.63,79776.04,0.0,0.0118,1e-05,1.64234]
[1778258901965,41.63,79773.22,0.0,0.01176,1e-05,1.63757]
[1778258907000,41.63,79771.71,0.0,0.01174,1e-05,1.63502]
[1778258912041,41.63,79779.17,0.0,0.01183,1e-05,1.64549]
[1778258917085,41.63,79789.67,0.0,0.01197,1e-05,1.66338]
[1778258922120,41.63,79798.9,0.0,0.0121,1e-05,1.67924]
[1778258927157,41.63,79804.28,0.0,0.01218,1e-05,1.68854]
[1778258932190,41.63,79812.34,0.0,0.01229,1e-05,1.70254]
[1778258936218,41.63,79798.67,0.0,0.0121,1e-05,1.67884]
[1778258941254,41.63,79799.78,0.0,0.01211,1e-05,1.68076]
[1778258946290,41.63,79795.23,0.0,0.01205,1e-05,1.67292]
[1778258951323,41.63,79782.33,0.0,0.01187,1e-05,1.65086]
[1778258956360,41.63,79777.88,0.0,0.01181,1e-05,1.6433]
[1778258961788,41.63,79778.92,0.0,0.01182,1e-05,1.64506]
[1778258967437,41.63,79785.68,0.0,0.01192,1e-05,1.65656]
[1778258972473,41.63,79794.55,0.0,0.01203,1e-05,1.66956]
[1778258977508,41.63,79798.79,0.0,0.01209,1e-05,1.67685]
[1778258982543,41.63,79798.74,0.0,0.01208,1e-05,1.67677]
[1778258985574,41.63,79774.42,0.0,0.01174,1e-05,1.63529]
[1778258988589,41.63,79763.39,0.0,0.01159,1e-05,1.61674]
[1778258992617,41.63,79749.35,0.0,0.0114,1e-05,1.59339]
[1778258997655,41.63,79752.07,0.0,0.01144,1e-05,1.59789]
[1778259002691,41.63,79754.02,0.0,0.01147,1e-05,1.60112]
[1778259007722,41.63,79750.77,0.0,0.01142,1e-05,1.59574]
[1778259012764,41.63,79749.57,0.0,0.01141,1e-05,1.59375]
[1778259017795,41.63,79745.76,0.0,0.01135,1e-05,1.58746]
[1778259022830,41.63,79742.45,0.0,0.01131,1e-05,1.582]
[1778259027864,41.63,79742.44,0.0,0.01131,1e-05,1.58199]
[1778259032905,41.63,79741.18,0.0,0.01128,1e-05,1.57781]
[1778259036929,41.63,79752.89,0.0,0.01144,1e-05,1.59713]
[1778259041964,41.63,79749.75,0.0,0.01139,1e-05,1.59193]
[1778259047000,41.63,79753.13,0.0,0.01144,1e-05,1.59752]
[1778259052041,41.63,79757.13,0.0,0.01149,1e-05,1.60417]
[1778259057073,41.63,79758.03,0.0,0.01151,1e-05,1.60566]
[1778259062105,41.63,79754.18,0.0,0.01145,1e-05,1.59927]
[1778259067140,41.63,79754.8,0.0,0.01146,1e-05,1.6003]
[1778259072175,41.63,79756.93,0.0,0.01149,1e-05,1.60383]
[1778259077210,41.63,79766.29,0.0,0.01162,1e-05,1.61946]
[1778259082246,41.63,79768.8,0.0,0.01165,1e-05,1.62367]
[1778259088288,41.63,79768.42,0.0,0.01165,1e-05,1.62303]
[1778259093323,41.63,79778.63,0.0,0.01177,1e-05,1.63809]
[1778259098359,41.63,79780.02,0.0,0.01179,1e-05,1.64044]
[1778259103394,41.63,79779.33,0.0,0.01178,1e-05,1.63927]
[1778259108428,41.63,79778.13,0.0,0.01177,1e-05,1.63724]
[1778259113463,41.63,79784.58,0.0,0.01186,1e-05,1.64818]
[1778259118498,41.63,79785.61,0.0,0.01187,1e-05,1.64993]
[1778259123533,41.63,79787.45,0.0,0.0119,1e-05,1.65306]
[1778259128569,41.63,79774.39,0.0,0.01171,1e-05,1.63093]
[1778259134104,41.63,79778.8,0.0,0.01178,1e-05,1.63837]
[1778259139645,41.63,79783.27,0.0,0.01184,1e-05,1.64595]
[1778259144680,41.63,79784.41,0.0,0.01185,1e-05,1.64789]
[1778259149717,41.63,79785.94,0.0,0.01187,1e-05,1.65049]
[1778259154894,41.63,79785.59,0.0,0.01185,1e-05,1.64772]
[1778259160793,41.63,79797.31,0.0,0.01202,1e-05,1.66774]
[1778259165828,41.63,79805.64,0.0,0.01214,1e-05,1.68209]
[1778259170863,41.63,79808.82,0.0,0.01218,1e-05,1.68759]
[1778259175898,41.63,79813.17,0.0,0.01224,1e-05,1.69514]
[1778259180933,41.63,79808.63,0.0,0.01218,1e-05,1.68726]
[1778259185979,41.63,79810.71,0.0,0.01221,1e-05,1.69086]
[1778259191004,41.63,79810.77,0.0,0.01221,1e-05,1.69097]
[1778259196040,41.63,79808.63,0.0,0.01218,1e-05,1.68726]
[1778259201078,41.63,79809.27,0.0,0.01219,1e-05,1.68837]
[1778259206110,41.63,79819.17,0.0,0.01233,1e-05,1.70559]
[1778259211157,41.63,79818.39,0.0,0.0123,1e-05,1.70201]
[1778259215178,41.63,79829.52,0.0,0.01246,1e-05,1.72152]
[1778259220209,41.63,79835.1,0.0,0.01255,1e-05,1.73136]
[1778259225244,41.63,79841.97,0.0,0.01265,1e-05,1.74354]
[1778259230289,41.63,79845.53,0.0,0.0127,1e-05,1.74988]
[1778259235314,41.63,79854.9,0.0,0.01284,1e-05,1.76666]
[1778259240349,41.63,79857.84,0.0,0.01288,1e-05,1.77194]
[1778259245386,41.63,79862.64,0.0,0.01295,2e-05,1.78061]
[1778259250419,41.63,79863.26,0.0,0.01296,2e-05,1.78173]
[1778259255454,41.63,79859.73,0.0,0.01291,1e-05,1.77535]
[1778259260489,41.63,79857.24,0.0,0.01287,1e-05,1.77086]
[1778259265524,41.63,79855.03,0.0,0.01284,1e-05,1.76689]
[1778259270559,41.63,79846.49,0.0,0.01271,1e-05,1.7516]
[1778259272265,41.63,79834.68,0.0,0.01252,1e-05,1.72838]
[1778259277611,41.63,79822.35,0.0,0.01234,1e-05,1.70671]
[1778259282642,41.63,79813.69,0.0,0.01222,1e-05,1.69162]
[1778259287680,41.63,79804.42,0.0,0.01209,1e-05,1.67559]
[1778259292713,41.63,79805.36,0.0,0.0121,1e-05,1.67721]
[1778259293720,41.63,79789.31,0.0,0.01188,1e-05,1.64971]
[1778259294727,41.63,79777.45,0.0,0.01171,1e-05,1.62962]
[1778259299762,41.63,79780.89,0.0,0.01176,1e-05,1.63543]
[1778259304797,41.63,79779.63,0.0,0.01174,1e-05,1.6333]
[1778259307817,41.63,79791.22,0.0,0.0119,1e-05,1.65296]
[1778259312853,41.63,79788.82,0.0,0.01187,1e-05,1.64888]
[1778259318895,41.63,79792.1,0.0,0.01192,1e-05,1.65446]
[1778259323933,41.63,79777.82,0.0,0.01172,1e-05,1.63025]
[1778259328965,41.63,79776.26,0.0,0.0117,1e-05,1.62762]
[1778259334000,41.63,79778.24,0.0,0.01171,1e-05,1.6288]
[1778259339048,41.63,79783.02,0.0,0.01177,1e-05,1.63687]
[1778259344085,41.63,79783.49,0.0,0.01178,1e-05,1.63767]
[1778259349105,41.63,79783.95,0.0,0.01179,1e-05,1.63844]
[1778259354142,41.63,79783.0,0.0,0.01177,1e-05,1.63684]
[1778259361189,41.63,79782.59,0.0,0.01177,1e-05,1.63614]
[1778259366224,41.63,79790.14,0.0,0.01187,1e-05,1.64895]
[1778259371264,41.63,79791.05,0.0,0.01189,1e-05,1.6505]
[1778259376297,41.63,79793.59,0.0,0.01192,1e-05,1.65483]
[1778259381332,41.63,79794.74,0.0,0.01194,1e-05,1.65679]
[1778259384355,41.63,79776.45,0.0,0.01168,1e-05,1.62579]
[1778259389389,41.63,79778.03,0.0,0.0117,1e-05,1.62845]
[1778259394424,41.63,79779.07,0.0,0.0117,1e-05,1.62804]
[1778259399459,41.63,79779.44,0.0,0.01171,1e-05,1.62867]
[1778259404493,41.63,79782.64,0.0,0.01175,1e-05,1.63407]
[1778259409528,41.63,79783.39,0.0,0.01176,1e-05,1.63533]
[1778259414570,41.63,79784.14,0.0,0.01177,1e-05,1.6366]
[1778259416848,41.63,79797.44,0.0,0.01196,1e-05,1.65923]
[1778259423356,41.63,79804.79,0.0,0.01206,1e-05,1.67183]
[1778259426647,41.63,79818.27,0.0,0.01226,1e-05,1.69516]
[1778259431682,41.63,79820.68,0.0,0.01229,1e-05,1.69935]
[1778259436717,41.63,79827.36,0.0,0.01239,1e-05,1.71103]
[1778259439738,41.63,79838.49,0.0,0.01255,1e-05,1.73062]
[1778259444775,41.63,79847.08,0.0,0.01267,1e-05,1.74587]
[1778259449808,41.63,79845.79,0.0,0.01266,1e-05,1.74357]
[1778259454843,41.63,79844.65,0.0,0.01262,1e-05,1.73929]
[1778259459878,41.63,79839.8,0.0,0.01255,1e-05,1.73069]
[1778259464913,41.63,79838.18,0.0,0.01253,1e-05,1.72783]
[1778259469948,41.63,79842.59,0.0,0.01259,1e-05,1.73564]
[1778259474985,41.63,79827.4,0.0,0.01237,1e-05,1.70887]
[1778259480021,41.63,79827.85,0.0,0.01238,1e-05,1.70966]
[1778259485054,41.63,79827.62,0.0,0.01237,1e-05,1.70926]
[1778259490090,41.63,79816.14,0.0,0.01221,1e-05,1.68924]
[1778259495124,41.63,79815.73,0.0,0.0122,1e-05,1.68853]
[1778259500159,41.63,79820.51,0.0,0.01227,1e-05,1.69684]
[1778259505197,41.63,79821.77,0.0,0.01229,1e-05,1.69903]
[1778259510230,41.63,79822.7,0.0,0.0123,1e-05,1.70066]
[1778259515306,41.63,79823.57,0.0,0.0123,1e-05,1.69995]
[1778259521306,41.63,79830.97,0.0,0.01241,1e-05,1.7129]
[1778259526344,41.63,79825.32,0.0,0.01233,1e-05,1.70301]
[1778259531379,41.63,79822.67,0.0,0.01229,1e-05,1.69839]
[1778259536415,41.63,79821.91,0.0,0.01228,1e-05,1.69706]
[1778259541450,41.63,79822.19,0.0,0.01228,1e-05,1.69755]
[1778259546484,41.63,79825.4,0.0,0.01233,1e-05,1.70315]
[1778259551523,41.63,79825.21,0.0,0.01232,1e-05,1.70282]
[1778259556556,41.63,79826.07,0.0,0.01234,1e-05,1.70432]
[1778259562597,41.63,79832.3,0.0,0.01243,1e-05,1.71523]
[1778259567633,41.63,79830.6,0.0,0.0124,1e-05,1.71225]
[1778259572669,41.63,79821.56,0.0,0.01226,1e-05,1.69424]
[1778259577702,41.63,79810.82,0.0,0.0121,1e-05,1.67563]
[1778259582737,41.63,79802.44,0.0,0.01198,1e-05,1.66123]
[1778259587777,41.63,79804.23,0.0,0.01201,1e-05,1.6643]
[1778259592812,41.63,79800.66,0.0,0.01196,1e-05,1.65818]
[1778259597847,41.63,79796.08,0.0,0.0119,1e-05,1.65037]
[1778259602883,41.63,79793.34,0.0,0.01186,1e-05,1.6457]
[1778259604622,41.63,79778.63,0.0,0.01165,1e-05,1.62085]
[1778259609932,41.63,79773.64,0.0,0.01158,1e-05,1.61248]
[1778259614967,41.63,79784.46,0.0,0.01173,1e-05,1.63066]
[1778259616982,41.63,79795.57,0.0,0.01189,1e-05,1.6495]
[1778259622016,41.63,79798.74,0.0,0.01193,1e-05,1.6549]
[1778259627052,41.63,79807.4,0.0,0.01205,1e-05,1.66974]
[1778259632087,41.63,79813.19,0.0,0.01212,1e-05,1.67752]
[1778259635108,41.63,79824.8,0.0,0.01229,1e-05,1.69766]
[1778259640143,41.63,79823.72,0.0,0.01227,1e-05,1.69578]
[1778259645178,41.63,79822.79,0.0,0.01226,1e-05,1.69416]
[1778259650212,41.63,79822.92,0.0,0.01226,1e-05,1.69439]
[1778259655248,41.63,79821.81,0.0,0.01224,1e-05,1.69245]
[1778259660283,41.63,79822.42,0.0,0.01225,1e-05,1.69352]
[1778259665329,41.63,79830.79,0.0,0.01237,1e-05,1.70812]
[1778259666336,41.63,79844.67,0.0,0.01258,1e-05,1.73257]
[1778259671370,41.63,79853.7,0.0,0.01271,1e-05,1.74862]
[1778259676412,41.63,79856.78,0.0,0.01275,1e-05,1.75412]
[1778259681442,41.63,79845.59,0.0,0.01259,1e-05,1.7342]
[1778259685470,41.63,79858.53,0.0,0.01278,1e-05,1.75726]
[1778259690506,41.63,79867.06,0.0,0.01291,1e-05,1.77259]
[1778259695540,41.63,79865.81,0.0,0.01287,1e-05,1.76805]
[1778259699567,41.63,79849.39,0.0,0.01263,1e-05,1.73869]
[1778259704602,41.63,79839.83,0.0,0.01249,1e-05,1.72177]
[1778259707624,41.63,79827.1,0.0,0.0123,1e-05,1.69945]
[1778259712658,41.63,79824.93,0.0,0.01227,1e-05,1.69567]
[1778259717696,41.63,79826.96,0.0,0.0123,1e-05,1.6992]
[1778259722732,41.63,79837.4,0.0,0.01245,1e-05,1.71749]
[1778259727767,41.63,79848.33,0.0,0.01261,1e-05,1.73681]
[1778259732800,41.63,79855.61,0.0,0.01272,1e-05,1.74977]
[1778259737837,41.63,79862.95,0.0,0.01283,1e-05,1.76291]
[1778259742873,41.63,79867.37,0.0,0.0129,1e-05,1.77086]
[1778259747909,41.63,79870.87,0.0,0.01295,2e-05,1.77718]
[1778259752944,41.63,79864.66,0.0,0.01284,1e-05,1.7637]
[1778259757979,41.63,79873.97,0.0,0.01298,2e-05,1.7805]
[1778259763014,41.63,79866.27,0.0,0.01286,1e-05,1.7666]
[1778259764518,41.63,79866.27,0.0,0.01286,1e-05,1.7666]
[1778259764604,41.63,79866.13,0.0,0.01286,1e-05,1.76635]
[1778259770064,41.63,79862.9,0.0,0.01281,1e-05,1.76054]
[1778259772871,41.63,79863.82,0.0,0.01283,1e-05,1.7622]
[1778259773365,41.63,79863.78,0.0,0.01283,1e-05,1.76212]
[1778259775051,41.63,79863.11,0.0,0.01282,1e-05,1.76092]
[1778259775826,41.63,79859.46,0.0,0.01276,1e-05,1.75438]
[1778259781532,41.63,79856.2,0.0,0.01271,1e-05,1.74855]
[1778259781630,41.63,79846.27,0.0,0.01257,1e-05,1.7309]
[1778259787183,41.63,79852.53,0.0,0.01266,1e-05,1.74201]
[1778259792219,41.63,79856.91,0.0,0.01272,1e-05,1.74982]
[1778259796246,41.63,79870.46,0.0,0.01293,2e-05,1.77415]
[1778259801287,41.63,79868.43,0.0,0.0129,1e-05,1.77049]
[1778259806315,41.63,79865.54,0.0,0.01285,1e-05,1.76529]
[1778259811351,41.63,79864.46,0.0,0.01282,1e-05,1.76107]
[1778259816387,41.63,79867.23,0.0,0.01286,1e-05,1.76604]
[1778259821421,41.63,79865.32,0.0,0.01283,1e-05,1.76261]
[1778259826456,41.63,79857.3,0.0,0.01271,1e-05,1.74825]
[1778259831491,41.63,79843.28,0.0,0.01251,1e-05,1.72337]
[1778259836527,41.63,79844.87,0.0,0.01253,1e-05,1.72618]
[1778259841562,41.63,79846.91,0.0,0.01256,1e-05,1.72979]
[1778259846598,41.63,79848.29,0.0,0.01258,1e-05,1.73223]
[1778259851631,41.63,79850.27,0.0,0.01261,1e-05,1.73574]
[1778259856668,41.63,79844.68,0.0,0.01253,1e-05,1.72584]
[1778259861701,41.63,79847.06,0.0,0.01256,1e-05,1.73005]
[1778259866737,41.63,79850.68,0.0,0.01262,1e-05,1.73647]
[1778259871772,41.63,79849.85,0.0,0.01259,1e-05,1.73274]
[1778259876807,41.63,79857.39,0.0,0.0127,1e-05,1.74615]
[1778259881846,41.63,79875.44,0.0,0.01297,2e-05,1.77857]
[1778259886882,41.63,79887.91,0.0,0.01316,2e-05,1.80125]
[1778259891918,41.63,79888.88,0.0,0.01317,2e-05,1.80302]
[1778259896954,41.63,79878.88,0.0,0.01302,2e-05,1.7848]
[1778259901987,41.63,79875.08,0.0,0.01296,2e-05,1.77792]
[1778259904000,41.63,79887.23,0.0,0.01315,2e-05,1.8]
[1778259905201,41.63,79887.23,0.0,0.01315,2e-05,1.8]
[1778259905830,41.63,79887.23,0.0,0.01315,2e-05,1.8]
[1778259914089,41.63,79898.43,0.0,0.01332,2e-05,1.82056]
[1778259916818,41.63,79877.65,0.0,0.013,2e-05,1.78257]
[1778259922428,41.63,79887.34,0.0,0.01315,2e-05,1.80021]
[1778259922501,41.63,79888.92,0.0,0.01317,2e-05,1.80309]
[1778259923285,41.63,79888.92,0.0,0.01317,2e-05,1.80309]
[1778259923324,41.63,79889.82,0.0,0.01319,2e-05,1.80474]
[1778259929206,41.63,79890.77,0.0,0.0132,2e-05,1.80648]
[1778259931219,41.63,79881.57,0.0,0.01305,2e-05,1.78739]
[1778259933233,41.63,79866.19,0.0,0.01281,1e-05,1.75962]
[1778259938268,41.63,79872.81,0.0,0.01291,2e-05,1.77153]
[1778259943303,41.63,79878.13,0.0,0.01299,2e-05,1.78115]
[1778259948339,41.63,79883.39,0.0,0.01307,2e-05,1.7907]
[1778259950077,41.63,79884.44,0.0,0.01309,2e-05,1.79261]
[1778259950358,41.63,79887.16,0.0,0.01313,2e-05,1.79757]
[1778259952946,41.63,79889.06,0.0,0.01316,2e-05,1.80104]
[1778259953047,41.63,79895.19,0.0,0.01325,2e-05,1.81227]
[1778259957052,41.63,79895.1,0.0,0.01325,2e-05,1.8121]
[1778259957401,41.63,79897.61,0.0,0.01329,2e-05,1.81672]
[1778259962450,41.63,79907.87,0.0,0.01345,2e-05,1.83568]
[1778259964345,41.63,79915.6,0.0,0.01357,2e-05,1.85006]
[1778259965045,41.63,79915.6,0.0,0.01357,2e-05,1.85006]
[1778259964461,41.63,79915.6,0.0,0.01357,2e-05,1.85006]
[1778259965465,41.63,79911.6,0.0,0.01351,2e-05,1.84261]
[1778259968866,41.63,79906.45,0.0,0.01343,2e-05,1.83304]
[1778259968967,41.63,79906.11,0.0,0.01342,2e-05,1.83241]
[1778259974536,41.63,79899.32,0.0,0.01332,2e-05,1.81987]
[1778259979571,41.63,79899.65,0.0,0.01332,2e-05,1.82047]
[1778259984606,41.63,79900.09,0.0,0.01333,2e-05,1.82129]
[1778259987197,41.63,79901.59,0.0,0.01335,2e-05,1.82405]
[1778259987628,41.63,79905.93,0.0,0.01342,2e-05,1.83208]
[1778259989188,41.63,79908.94,0.0,0.01347,2e-05,1.83766]
[1778259989644,41.63,79908.44,0.0,0.01346,2e-05,1.83673]
[1778259991657,41.63,79898.39,0.0,0.01329,2e-05,1.81583]
[1778259996693,41.63,79892.02,0.0,0.01319,2e-05,1.80414]
[1778260001727,41.63,79900.79,0.0,0.01332,2e-05,1.82025]
[1778260004752,41.63,79901.29,0.0,0.01333,2e-05,1.82117]
[1778260004800,41.63,79902.06,0.0,0.01334,2e-05,1.82259]
[1778260008776,41.63,79913.25,0.0,0.01352,2e-05,1.84333]
[1778260013814,41.63,79910.99,0.0,0.01348,2e-05,1.83913]
[1778260018846,41.63,79927.74,0.0,0.01374,2e-05,1.87046]
[1778260021867,41.63,79939.05,0.0,0.01393,2e-05,1.89186]
[1778260026906,41.63,79939.09,0.0,0.01393,2e-05,1.89194]
[1778260032115,41.63,79939.72,0.0,0.01394,2e-05,1.89313]
[1778260042010,41.63,79935.01,0.0,0.01386,2e-05,1.8842]
[1778260045031,41.63,79922.71,0.0,0.01367,2e-05,1.86101]
[1778260050067,41.63,79920.84,0.0,0.01364,2e-05,1.8575]
[1778260051077,41.63,79913.66,0.0,0.01351,2e-05,1.84174]
[1778260056108,41.63,79909.37,0.0,0.01344,2e-05,1.83377]
[1778260061143,41.63,79897.07,0.0,0.01325,2e-05,1.81107]
[1778260066178,41.63,79889.78,0.0,0.01314,2e-05,1.79773]
[1778260071220,41.63,79890.01,0.0,0.01314,2e-05,1.79815]
[1778260076249,41.63,79894.19,0.0,0.01321,2e-05,1.80579]
[1778260079635,41.63,79895.17,0.0,0.01322,2e-05,1.80759]
[1778260079704,41.63,79894.19,0.0,0.01321,2e-05,1.80579]
[1778260084341,41.63,79884.93,0.0,0.01306,2e-05,1.78889]
[1778260084407,41.63,79884.0,0.0,0.01305,2e-05,1.7872]
[1778260086925,41.63,79884.0,0.0,0.01305,2e-05,1.7872]
[1778260086956,41.63,79885.36,0.0,0.01307,2e-05,1.78967]
[1778260089339,41.63,79870.39,0.0,0.01285,1e-05,1.7626]
[1778260094376,41.63,79860.84,0.0,0.0127,1e-05,1.7455]
[1778260099410,41.63,79872.29,0.0,0.01287,1e-05,1.76602]
[1778260104445,41.63,79876.69,0.0,0.01294,2e-05,1.77395]
[1778260106002,41.63,79876.69,0.0,0.01294,2e-05,1.77395]
[1778260106103,41.63,79877.7,0.0,0.01296,2e-05,1.77578]
[1778260107298,41.63,79877.7,0.0,0.01296,2e-05,1.77578]
[1778260108192,41.63,79873.0,0.0,0.01288,1e-05,1.7673]
[1778260111494,41.63,79865.36,0.0,0.01275,1e-05,1.7513]
[1778260116465,41.63,79862.84,0.0,0.01272,1e-05,1.7468]
[1778260116567,41.63,79866.18,0.0,0.01277,1e-05,1.75277]
[1778260119363,41.63,79865.64,0.0,0.01276,1e-05,1.7518]
[1778260120038,41.63,79865.64,0.0,0.01276,1e-05,1.7518]
[1778260122410,41.63,79861.57,0.0,0.0127,1e-05,1.74453]
[1778260122572,41.63,79862.45,0.0,0.01271,1e-05,1.7461]
[1778260126263,41.63,79861.69,0.0,0.0127,1e-05,1.74475]
[1778260126600,41.63,79863.36,0.0,0.01272,1e-05,1.74773]
[1778260130631,41.63,79863.01,0.0,0.01272,1e-05,1.7471]
[1778260130733,41.63,79862.36,0.0,0.01271,1e-05,1.74594]
[1778260132430,41.63,79862.35,0.0,0.01271,1e-05,1.74593]
[1778260132642,41.63,79859.36,0.0,0.01267,1e-05,1.7406]
[1778260137677,41.63,79857.08,0.0,0.01263,1e-05,1.73654]
[1778260142713,41.63,79853.99,0.0,0.01259,1e-05,1.73106]
[1778260147747,41.63,79855.72,0.0,0.01261,1e-05,1.73413]
[1778260152788,41.63,79853.2,0.0,0.01257,1e-05,1.72966]
[1778260157824,41.63,79851.28,0.0,0.01255,1e-05,1.72626]
[1778260161851,41.63,79863.23,0.0,0.01272,1e-05,1.7475]
[1778260166886,41.63,79868.18,0.0,0.0128,1e-05,1.75635]
[1778260171921,41.63,79868.35,0.0,0.01278,1e-05,1.75438]
[1778260176957,41.63,79873.06,0.0,0.01285,1e-05,1.76283]
[1778260178123,41.63,79843.33,0.0,0.01241,1e-05,1.71001]
[1778260179980,41.63,79830.16,0.0,0.01222,1e-05,1.68702]
[1778260185017,41.63,79828.73,0.0,0.0122,1e-05,1.68454]
[1778260190052,41.63,79820.07,0.0,0.01208,1e-05,1.66957]
[1778260195089,41.63,79817.08,0.0,0.01204,1e-05,1.66442]
[1778260200122,41.63,79820.03,0.0,0.01208,1e-05,1.6695]
[1778260205157,41.63,79815.59,0.0,0.01202,1e-05,1.66187]
[1778260210194,41.63,79808.62,0.0,0.01192,1e-05,1.64994]
[1778260213215,41.63,79797.42,0.0,0.01176,1e-05,1.63092]
[1778260218249,41.63,79808.42,0.0,0.01192,1e-05,1.6496]
[1778260221274,41.63,79796.26,0.0,0.01175,1e-05,1.62896]
[1778260226308,41.63,79777.76,0.0,0.01149,1e-05,1.59796]
[1778260231343,41.63,79774.49,0.0,0.01143,1e-05,1.59039]
[1778260236378,41.63,79768.54,0.0,0.01135,1e-05,1.58056]
[1778260241413,41.63,79765.84,0.0,0.01132,1e-05,1.57611]
[1778260245443,41.63,79752.1,0.0,0.01113,1e-05,1.55364]
[1778260250476,41.63,79748.87,0.0,0.01109,1e-05,1.54839]
[1778260255512,41.63,79743.81,0.0,0.01102,1e-05,1.5402]
[1778260260546,41.63,79746.13,0.0,0.01105,1e-05,1.54395]
[1778260265581,41.63,79747.88,0.0,0.01108,1e-05,1.54679]
[1778260268790,41.63,79736.91,0.0,0.01093,1e-05,1.52909]
[1778260274662,41.63,79739.48,0.0,0.01097,1e-05,1.53322]
[1778260280061,41.63,79742.23,0.0,0.011,1e-05,1.53765]
[1778260285722,41.63,79742.42,0.0,0.01101,1e-05,1.53796]
[1778260290758,41.63,79740.89,0.0,0.01099,1e-05,1.53549]
[1778260295793,41.63,79746.22,0.0,0.01104,1e-05,1.54201]
[1778260300829,41.63,79746.02,0.0,0.01104,1e-05,1.54169]
[1778260305862,41.63,79745.91,0.0,0.01104,1e-05,1.54151]
[1778260310897,41.63,79753.38,0.0,0.01114,1e-05,1.55362]
[1778260315932,41.63,79754.98,0.0,0.01116,1e-05,1.55623]
[1778260320969,41.63,79751.09,0.0,0.01111,1e-05,1.5499]
[1778260325094,41.63,79765.42,0.0,0.0113,1e-05,1.5733]
[1778260331046,41.63,79760.55,0.0,0.01123,1e-05,1.56532]
[1778260335086,41.63,79781.39,0.0,0.01151,1e-05,1.59972]
[1778260340113,41.63,79787.33,0.0,0.01159,1e-05,1.60963]
[1778260345147,41.63,79780.06,0.0,0.01149,1e-05,1.59751]
[1778260350182,41.63,79778.98,0.0,0.01148,1e-05,1.59571]
[1778260355218,41.63,79782.1,0.0,0.01151,1e-05,1.59876]
[1778260360253,41.63,79781.47,0.0,0.0115,1e-05,1.59771]
[1778260365287,41.63,79782.63,0.0,0.01151,1e-05,1.59964]
[1778260370323,41.63,79785.59,0.0,0.01155,1e-05,1.60458]
[1778260375358,41.63,79783.29,0.0,0.01152,1e-05,1.60074]
[1778260380394,41.63,79781.5,0.0,0.0115,1e-05,1.59776]
[1778260385427,41.63,79777.86,0.0,0.01145,1e-05,1.59172]
[1778260390466,41.63,79792.6,0.0,0.01165,1e-05,1.61631]
[1778260395500,41.63,79799.93,0.0,0.01175,1e-05,1.62866]
[1778260399530,41.63,79811.15,0.0,0.01191,1e-05,1.6477]
[1778260404565,41.63,79811.62,0.0,0.01192,1e-05,1.6485]
[1778260410377,41.63,79810.94,0.0,0.01191,1e-05,1.64734]
[1778260415642,41.63,79811.58,0.0,0.0119,1e-05,1.64625]
[1778260420677,41.63,79807.31,0.0,0.01184,1e-05,1.63899]
[1778260425712,41.63,79802.34,0.0,0.01177,1e-05,1.63057]
[1778260430747,41.63,79799.27,0.0,0.01173,1e-05,1.62538]
[1778260437796,41.63,79802.73,0.0,0.01178,1e-05,1.63122]
[1778260443209,41.63,79802.27,0.0,0.01177,1e-05,1.63045]
[1778260448874,41.63,79794.57,0.0,0.01166,1e-05,1.61747]
[1778260453924,41.63,79800.59,0.0,0.01175,1e-05,1.62761]
[1778260458957,41.63,79810.41,0.0,0.01188,1e-05,1.64426]
[1778260462989,41.63,79834.31,0.0,0.01222,1e-05,1.68535]
[1778260468020,41.63,79835.29,0.0,0.01224,1e-05,1.68705]
[1778260473057,41.63,79847.14,0.0,0.01239,1e-05,1.70551]
[1778260478091,41.63,79857.67,0.0,0.01255,1e-05,1.72405]
[1778260483127,41.63,79857.08,0.0,0.01254,1e-05,1.723]
[1778260488162,41.63,79853.43,0.0,0.01248,1e-05,1.71656]
[1778260493197,41.63,79852.24,0.0,0.01247,1e-05,1.71447]
[1778260498233,41.63,79853.55,0.0,0.01248,1e-05,1.71677]
[1778260503267,41.63,79853.77,0.0,0.01249,1e-05,1.71716]
[1778260508302,41.63,79853.24,0.0,0.01248,1e-05,1.71623]
[1778260513337,41.63,79863.98,0.0,0.01264,1e-05,1.73523]
[1778260518372,41.63,79867.5,0.0,0.01269,1e-05,1.7415]
[1778260523407,41.63,79879.47,0.0,0.01287,2e-05,1.76293]
[1778260528443,41.63,79879.39,0.0,0.01287,2e-05,1.76279]
[1778260533481,41.63,79878.43,0.0,0.01284,1e-05,1.75878]
[1778260538517,41.63,79873.73,0.0,0.01277,1e-05,1.75035]
[1778260543551,41.63,79873.5,0.0,0.01276,1e-05,1.74994]
[1778260548588,41.63,79874.59,0.0,0.01278,1e-05,1.75189]
[1778260553623,41.63,79872.22,0.0,0.01274,1e-05,1.74765]
[1778260558659,41.63,79874.05,0.0,0.01277,1e-05,1.75092]
[1778260563693,41.63,79874.15,0.0,0.01277,1e-05,1.7511]
[1778260568730,41.63,79873.05,0.0,0.01276,1e-05,1.74913]
[1778260573763,41.63,79868.51,0.0,0.01269,1e-05,1.74103]
[1778260575777,41.63,79856.59,0.0,0.01251,1e-05,1.71989]
[1778260576791,41.63,79844.68,0.0,0.01234,1e-05,1.69897]
[1778260581819,41.63,79836.88,0.0,0.01223,1e-05,1.68537]
[1778260586854,41.63,79842.54,0.0,0.01231,1e-05,1.69523]
[1778260591649,41.63,79861.8,0.0,0.01257,1e-05,1.72684]
[1778260596924,41.63,79865.79,0.0,0.01263,1e-05,1.73392]
[1778260602302,41.63,79864.6,0.0,0.01262,1e-05,1.73181]
[1778260608004,41.63,79877.38,0.0,0.01281,1e-05,1.75461]
[1778260611024,41.63,79858.1,0.0,0.01252,1e-05,1.7203]
[1778260616058,41.63,79868.12,0.0,0.01267,1e-05,1.73806]
[1778260621093,41.63,79870.45,0.0,0.0127,1e-05,1.74221]
[1778260625121,41.63,79883.26,0.0,0.01289,2e-05,1.76518]
[1778260630157,41.63,79889.55,0.0,0.01299,2e-05,1.77654]
[1778260635199,41.63,79898.81,0.0,0.01313,2e-05,1.79338]
[1778260638218,41.63,79913.09,0.0,0.01335,2e-05,1.81959]
[1778260643255,41.63,79916.92,0.0,0.01341,2e-05,1.82667]
[1778260648289,41.63,79924.99,0.0,0.01353,2e-05,1.84166]
[1778260653324,41.63,79921.03,0.0,0.01346,2e-05,1.83194]
[1778260658363,41.63,79906.28,0.0,0.01323,2e-05,1.80472]
[1778260663401,41.63,79910.3,0.0,0.01329,2e-05,1.81211]
[1778260668434,41.63,79908.42,0.0,0.01326,2e-05,1.80865]
[1778260673476,41.63,79907.13,0.0,0.01324,2e-05,1.80628]
[1778260678505,41.63,79909.3,0.0,0.01327,2e-05,1.81027]
[1778260683542,41.63,79913.48,0.0,0.01334,2e-05,1.81797]
[1778260688577,41.63,79911.19,0.0,0.0133,2e-05,1.81375]
[1778260693611,41.63,79903.59,0.0,0.01319,2e-05,1.79979]
[1778260698646,41.63,79906.62,0.0,0.01323,2e-05,1.80535]
[1778260703681,41.63,79914.5,0.0,0.01335,2e-05,1.81985]
[1778260708716,41.63,79921.48,0.0,0.01346,2e-05,1.83277]
[1778260713753,41.63,79924.05,0.0,0.01349,2e-05,1.8352]
[1778260718786,41.63,79925.27,0.0,0.01351,2e-05,1.83746]
[1778260723821,41.63,79930.39,0.0,0.01359,2e-05,1.84701]
[1778260728856,41.63,79926.64,0.0,0.01353,2e-05,1.84001]
[1778260733891,41.63,79931.84,0.0,0.01361,2e-05,1.84972]
[1778260738926,41.63,79935.13,0.0,0.01366,2e-05,1.85588]
[1778260743965,41.63,79944.09,0.0,0.0138,2e-05,1.87275]
[1778260745734,41.63,79958.41,0.0,0.01403,2e-05,1.89995]
[1778260751014,41.63,79970.56,0.0,0.01423,2e-05,1.92327]
[1778260756057,41.64,79973.95,0.0,0.0143,2e-05,1.93166]
[1778260761084,41.65,79982.15,0.0,0.01446,2e-05,1.95057]
[1778260766119,41.66,79989.92,0.0,0.01461,2e-05,1.96737]
[1778260771155,41.66,79989.34,0.0,0.01458,2e-05,1.96387]
[1778260776189,41.66,79989.42,0.0,0.01458,2e-05,1.96414]
[1778260781224,41.66,79993.89,0.0,0.01466,2e-05,1.97296]
[1778260786259,41.66,79998.76,0.0,0.01474,2e-05,1.98248]
[1778260791294,41.66,79999.71,0.0,0.01475,2e-05,1.98425]
[1778260796329,41.66,79997.71,0.0,0.01472,2e-05,1.98019]
[1778260801365,41.66,80002.48,0.0,0.0148,2e-05,1.98944]
[1778260806399,41.66,80003.56,0.0,0.01481,2e-05,1.99137]
[1778260811435,41.66,80000.4,0.0,0.01476,2e-05,1.98492]
[1778260815463,41.66,79985.79,0.0,0.01451,2e-05,1.95618]
[1778260820501,41.66,79978.82,0.0,0.0144,2e-05,1.94273]
[1778260825536,41.66,79980.12,0.0,0.01442,2e-05,1.94544]
[1778260830573,41.66,79971.44,0.0,0.01428,2e-05,1.92882]
[1778260835607,41.66,79972.17,0.0,0.01428,2e-05,1.92818]
[1778260840645,41.66,79971.89,0.0,0.01428,2e-05,1.9281]
[1778260845677,41.66,79982.15,0.0,0.01445,2e-05,1.94835]
[1778260850712,41.67,79983.91,0.0,0.01448,2e-05,1.95214]
[1778260855745,41.67,79985.17,0.0,0.01451,2e-05,1.95487]
[1778260860781,41.67,79985.04,0.0,0.01451,2e-05,1.95499]
[1778260864814,41.67,79961.53,0.0,0.01412,2e-05,1.90986]
[1778260868843,41.67,79977.6,0.0,0.01439,2e-05,1.94145]
[1778260873877,41.67,79981.2,0.0,0.01446,2e-05,1.94889]
[1778260878912,41.68,79973.23,0.0,0.01433,2e-05,1.93383]
[1778260883952,41.68,79967.35,0.0,0.01424,2e-05,1.92301]
[1778260888982,41.68,79960.45,0.0,0.01413,2e-05,1.91052]
[1778260893010,41.68,79976.76,0.0,0.01438,2e-05,1.94]
[1778260896031,41.69,79965.9,0.0,0.01421,2e-05,1.91935]
[1778260901066,41.69,79967.34,0.0,0.01424,2e-05,1.92273]
[1778260906101,41.69,79969.23,0.0,0.01427,2e-05,1.92695]
[1778260911136,41.69,79963.76,0.0,0.01419,2e-05,1.91701]
[1778260916176,41.7,79951.62,0.0,0.014,2e-05,1.89443]
[1778260921211,41.7,79942.45,0.0,0.01386,2e-05,1.8778]
[1778260926246,41.7,79953.55,0.0,0.01404,2e-05,1.89963]
[1778260931281,41.71,79949.26,0.0,0.01398,2e-05,1.89213]
[1778260936316,41.71,79944.17,0.0,0.0139,2e-05,1.88318]
[1778260941353,41.71,79932.66,0.0,0.01372,2e-05,1.86221]
[1778260944374,41.71,79954.27,0.0,0.01407,2e-05,1.90355]
[1778260949409,41.72,79961.03,0.0,0.01419,2e-05,1.91694]
[1778260954442,41.72,79971.5,0.0,0.01434,2e-05,1.93497]
[1778260959479,41.72,79962.15,0.0,0.01419,2e-05,1.9173]
[1778260964511,41.72,79963.77,0.0,0.01422,2e-05,1.9205]
[1778260969548,41.72,79964.74,0.0,0.01424,2e-05,1.92237]
[1778260974582,41.72,79970.02,0.0,0.01432,2e-05,1.93255]
[1778260979617,41.72,79966.79,0.0,0.01427,2e-05,1.92632]
[1778260984651,41.72,79969.7,0.0,0.01432,2e-05,1.93193]
[1778260989687,41.72,79969.2,0.0,0.01431,2e-05,1.93097]
[1778260994722,41.72,79970.39,0.0,0.01433,2e-05,1.93327]
[1778260999757,41.72,79969.49,0.0,0.01432,2e-05,1.93153]
[1778261003787,41.72,79958.42,0.0,0.01413,2e-05,1.91023]
[1778261008821,41.72,79949.49,0.0,0.01399,2e-05,1.89318]
[1778261013856,41.72,79961.9,0.0,0.01417,2e-05,1.91448]
[1778261018890,41.72,79959.23,0.0,0.01413,2e-05,1.90936]
[1778261023926,41.72,79958.29,0.0,0.01412,2e-05,1.90756]
[1778261025943,41.72,79946.17,0.0,0.01392,2e-05,1.88447]
[1778261030975,41.72,79938.74,0.0,0.0138,2e-05,1.87043]
[1778261036012,41.72,79941.8,0.0,0.01385,2e-05,1.8762]
[1778261041046,41.72,79943.34,0.0,0.01387,2e-05,1.87911]
[1778261046087,41.72,79944.68,0.0,0.0139,2e-05,1.88165]
[1778261051200,41.72,79946.07,0.0,0.01392,2e-05,1.88428]
[1778261056230,41.72,79952.05,0.0,0.01401,2e-05,1.89565]
[1778261061979,41.72,79955.81,0.0,0.01407,2e-05,1.90282]
[1778261067310,41.72,79955.39,0.0,0.01407,2e-05,1.90202]
[1778261072049,41.72,79944.75,0.0,0.01388,2e-05,1.87939]
[1778261077378,41.72,79944.09,0.0,0.01387,2e-05,1.87814]
[1778261082413,41.72,79942.52,0.0,0.01384,2e-05,1.87517]
[1778261087447,41.72,79942.75,0.0,0.01385,2e-05,1.87561]
[1778261092483,41.72,79942.05,0.0,0.01384,2e-05,1.87428]
[1778261098525,41.72,79944.33,0.0,0.01387,2e-05,1.87859]
[1778261103560,41.72,79935.46,0.0,0.01373,2e-05,1.86187]
[1778261108597,41.72,79924.12,0.0,0.01355,2e-05,1.84067]
[1778261113633,41.72,79926.58,0.0,0.01359,2e-05,1.84526]
[1778261118668,41.72,79917.79,0.0,0.01345,2e-05,1.82892]
[1778261123703,41.72,79932.23,0.0,0.01368,2e-05,1.85582]
[1778261128737,41.72,79931.6,0.0,0.01367,2e-05,1.85464]
[1778261132766,41.72,79946.09,0.0,0.01388,2e-05,1.87952]
[1778261137800,41.72,79951.76,0.0,0.01398,2e-05,1.89028]
[1778261142835,41.72,79952.49,0.0,0.01399,2e-05,1.89167]
[1778261145862,41.72,79965.72,0.0,0.0142,2e-05,1.91696]
[1778261150898,41.72,79962.95,0.0,0.01416,2e-05,1.91164]
[1778261155932,41.72,79964.42,0.0,0.01418,2e-05,1.91446]
[1778261160970,41.72,79963.21,0.0,0.01416,2e-05,1.91214]
[1778261161982,41.72,79974.57,0.0,0.01435,2e-05,1.93403]
[1778261163991,41.72,79989.65,0.0,0.0146,2e-05,1.96339]
[1778261169026,41.72,79993.25,0.0,0.01466,2e-05,1.97062]
[1778261174060,41.72,79991.12,0.0,0.01462,2e-05,1.9666]
[1778261179096,41.72,79998.63,0.0,0.01475,2e-05,1.9815]
[1778261185139,41.72,80000.31,0.0,0.01478,2e-05,1.98481]
[1778261190174,41.72,79998.31,0.0,0.01475,2e-05,1.98087]
[1778261195209,41.72,79995.65,0.0,0.01468,2e-05,1.97315]
[1778261200244,41.72,79996.87,0.0,0.0147,2e-05,1.97555]
[1778261204273,41.72,79984.34,0.0,0.01449,2e-05,1.95101]
[1778261209308,41.72,79990.1,0.0,0.01459,2e-05,1.96226]
[1778261214342,41.72,79992.8,0.0,0.01464,2e-05,1.96755]
[1778261219377,41.72,79985.74,0.0,0.01452,2e-05,1.95374]
[1778261224413,41.72,79994.97,0.0,0.01467,2e-05,1.97181]
[1778261229447,41.72,80001.05,0.0,0.01477,2e-05,1.98379]
[1778261234487,41.72,80006.85,0.0,0.01487,2e-05,1.99527]
[1778261239546,41.72,80023.64,0.0,0.01516,2e-05,2.02879]
[1778261244566,41.72,80011.75,0.0,0.01496,2e-05,2.005]
[1778261249599,41.72,80021.07,0.0,0.01512,2e-05,2.02363]
[1778261254641,41.72,79999.41,0.0,0.01473,2e-05,1.97807]
[1778261255648,41.72,79985.99,0.0,0.0145,2e-05,1.95177]
[1778261260683,41.72,79987.2,0.0,0.01452,2e-05,1.95413]
[1778261265722,41.72,79988.43,0.0,0.01454,2e-05,1.95653]
[1778261270756,41.72,79990.48,0.0,0.01458,2e-05,1.96054]
[1778261275792,41.72,79980.83,0.0,0.01442,2e-05,1.94173]
[1778261279820,41.72,79962.25,0.0,0.01411,2e-05,1.90591]
[1778261281877,41.72,79949.33,0.0,0.01391,2e-05,1.88131]
[1778261287878,41.72,79942.09,0.0,0.01379,2e-05,1.86763]
[1778261292911,41.72,79940.04,0.0,0.01376,2e-05,1.86378]
[1778261297945,41.72,79945.63,0.0,0.01385,2e-05,1.87431]
[1778261301974,41.72,79959.01,0.0,0.01406,2e-05,1.89972]
[1778261307010,41.72,79963.66,0.0,0.01414,2e-05,1.90861]
[1778261312053,41.72,79965.53,0.0,0.01415,2e-05,1.90977]
[1778261317087,41.72,79977.06,0.0,0.01434,2e-05,1.93197]
[1778261322122,41.72,79978.36,0.0,0.01436,2e-05,1.93449]
[1778261327157,41.72,79979.31,0.0,0.01438,2e-05,1.93633]
[1778261332192,41.72,79981.81,0.0,0.01442,2e-05,1.94118]
[1778261337228,41.72,79978.17,0.0,0.01436,2e-05,1.93412]
[1778261342263,41.72,79979.07,0.0,0.01437,2e-05,1.93586]
[1778261347300,41.72,79980.97,0.0,0.0144,2e-05,1.93955]
[1778261352332,41.72,79984.34,0.0,0.01446,2e-05,1.9461]
[1778261357367,41.72,79990.34,0.0,0.01456,2e-05,1.9578]
[1778261362403,41.72,79989.04,0.0,0.01454,2e-05,1.95526]
[1778261367437,41.72,79986.02,0.0,0.01449,2e-05,1.94937]
[1778261372473,41.72,79998.13,0.0,0.01467,2e-05,1.97059]
[1778261377511,41.72,79993.37,0.0,0.01459,2e-05,1.96126]
[1778261382542,41.72,79990.57,0.0,0.01455,2e-05,1.95578]
[1778261387577,41.72,79990.31,0.0,0.01454,2e-05,1.95527]
[1778261392612,41.72,79990.79,0.0,0.01455,2e-05,1.95621]
[1778261397647,41.72,79991.87,0.0,0.01457,2e-05,1.95832]
[1778261402682,41.72,80001.77,0.0,0.01473,2e-05,1.97776]
[1778261407717,41.72,80005.63,0.0,0.0148,2e-05,1.98538]
[1778261412753,41.72,80004.85,0.0,0.01479,2e-05,1.98383]
[1778261415781,41.72,80030.26,0.0,0.01522,2e-05,2.03453]
[1778261420831,41.72,80032.72,0.0,0.01526,2e-05,2.03949]
[1778261425261,41.72,80058.12,0.0,0.01571,2e-05,2.09126]
[1778261428872,41.72,80044.67,0.0,0.01547,2e-05,2.06372]
[1778261431894,41.72,80037.04,0.0,0.01532,2e-05,2.04568]
[1778261436929,41.72,80040.84,0.0,0.01539,2e-05,2.05338]
[1778261440661,41.72,80056.13,0.0,0.01566,2e-05,2.0846]
[1778261442971,41.72,80067.63,0.0,0.01586,2e-05,2.10832]
[1778261447019,41.72,80094.58,0.0,0.01635,2e-05,2.16472]
[1778261449027,41.71,80119.33,0.0,0.01678,2e-05,2.21399]
[1778261450147,41.71,80146.89,0.0,0.0173,2e-05,2.27345]
[1778261456078,41.61,80145.56,0.0,0.01706,2e-05,2.2462]
[1778261458091,41.59,80131.89,0.0,0.01676,2e-05,2.21217]
[1778261461111,41.56,80143.53,0.0,0.01691,2e-05,2.22948]
[1778261463126,41.5,80158.26,0.0,0.01708,2e-05,2.24884]
[1778261464147,41.5,80192.67,0.0,0.01775,2e-05,2.32512]
[1778261466157,41.46,80217.31,0.0,0.01814,2e-05,2.36968]
[1778261471209,41.34,80215.99,0.0,0.01785,2e-05,2.33662]
[1778261473210,41.3,80191.42,0.0,0.01727,2e-05,2.27131]
[1778261475224,41.27,80178.76,0.0,0.01695,2e-05,2.23506]
[1778261476231,41.25,80167.15,0.0,0.0167,2e-05,2.2062]
[1778261481265,41.22,80174.72,0.0,0.01678,2e-05,2.21504]
[1778261486313,41.21,80168.64,0.0,0.01664,2e-05,2.20001]
[1778261491348,41.21,80163.29,0.0,0.01651,2e-05,2.18412]
[1778261496392,41.2,80165.49,0.0,0.01654,2e-05,2.18733]
[1778261499427,41.2,80179.85,0.0,0.0168,2e-05,2.21747]
[1778261500443,41.2,80193.92,0.0,0.01707,2e-05,2.24831]
[1778261502448,41.19,80181.7,0.0,0.01682,2e-05,2.22027]
[1778261506473,41.18,80194.1,0.0,0.01705,2e-05,2.24587]
[1778261511507,41.18,80196.11,0.0,0.01707,2e-05,2.24812]
[1778261516542,41.17,80192.34,0.0,0.01698,2e-05,2.23779]
[1778261521583,41.16,80187.49,0.0,0.01687,2e-05,2.22516]
[1778261524600,41.16,80169.36,0.0,0.01651,2e-05,2.18461]
[1778261525606,41.15,80157.57,0.0,0.01629,2e-05,2.15897]
[1778261527619,41.15,80146.71,0.0,0.01608,2e-05,2.13531]
[1778261532657,41.15,80137.53,0.0,0.0159,2e-05,2.11477]
[1778261535678,41.14,80154.77,0.0,0.01622,2e-05,2.15062]
[1778261540712,41.14,80169.44,0.0,0.01648,2e-05,2.18067]
[1778261545745,41.13,80172.1,0.0,0.01651,2e-05,2.18474]
[1778261548774,41.13,80155.99,0.0,0.0162,2e-05,2.14925]
[1778261553803,41.12,80148.27,0.0,0.01603,2e-05,2.12889]
[1778261558837,41.12,80141.89,0.0,0.0159,2e-05,2.11434]
[1778261563879,41.11,80133.61,0.0,0.01575,2e-05,2.09599]
[1778261568916,41.11,80142.57,0.0,0.0159,2e-05,2.11401]
[1778261573950,41.11,80145.7,0.0,0.01595,2e-05,2.11953]
[1778261578986,41.1,80151.03,0.0,0.01604,2e-05,2.12964]
[1778261583016,41.1,80166.12,0.0,0.01631,2e-05,2.16076]
[1778261588054,41.09,80172.97,0.0,0.01642,2e-05,2.17391]
[1778261593463,41.08,80183.3,0.0,0.0166,2e-05,2.19489]
[1778261593477,41.08,80207.38,0.0,0.01706,2e-05,2.24681]
[1778261599134,41.07,80206.07,0.0,0.01701,2e-05,2.2417]
[1778261604168,41.06,80211.01,0.0,0.01709,2e-05,2.25041]
[1778261609224,41.06,80209.06,0.0,0.01703,2e-05,2.24391]
[1778261614250,41.04,80212.39,0.0,0.01705,2e-05,2.24595]
[1778261619285,41.04,80205.88,0.0,0.01691,2e-05,2.22949]
[1778261622307,41.03,80191.03,0.0,0.01662,2e-05,2.19623]
[1778261624323,41.03,80203.79,0.0,0.01685,2e-05,2.223]
[1778261629356,41.02,80198.66,0.0,0.01674,2e-05,2.20981]
[1778261634390,41.01,80195.44,0.0,0.01666,2e-05,2.20101]
[1778261639434,41.01,80186.17,0.0,0.01647,2e-05,2.17922]
[1778261641442,41.0,80169.43,0.0,0.01615,2e-05,2.14271]
[1778261646477,41.0,80164.35,0.0,0.01605,2e-05,2.13066]
[1778261651512,40.99,80150.95,0.0,0.01579,2e-05,2.10122]
[1778261655542,40.99,80162.14,0.0,0.01599,2e-05,2.12401]
[1778261660575,40.99,80158.45,0.0,0.01591,2e-05,2.11503]
[1778261665610,40.98,80156.14,0.0,0.01586,2e-05,2.10908]
[1778261670645,40.98,80151.44,0.0,0.01576,2e-05,2.09821]
[1778261672660,40.98,80168.74,0.0,0.01606,2e-05,2.13177]
[1778261677695,40.97,80177.33,0.0,0.01621,2e-05,2.1488]
[1778261682734,40.96,80195.99,0.0,0.01653,2e-05,2.18642]
[1778261687766,40.93,80203.99,0.0,0.01663,2e-05,2.19757]
[1778261692801,40.9,80204.62,0.0,0.01658,2e-05,2.19156]
[1778261697836,40.87,80212.47,0.0,0.01666,2e-05,2.20129]
[1778261699851,40.86,80224.16,0.0,0.01686,2e-05,2.22396]
[1778261704888,40.79,80215.66,0.0,0.01653,2e-05,2.1869]
[1778261709922,40.76,80210.48,0.0,0.01637,2e-05,2.16828]
[1778261714957,40.74,80204.59,0.0,0.01622,2e-05,2.15069]
[1778261719992,40.74,80190.98,0.0,0.01596,2e-05,2.12132]
[1778261725030,40.74,80192.04,0.0,0.01598,2e-05,2.12358]
[1778261730753,40.74,80196.05,0.0,0.01606,2e-05,2.13214]
[1778261736111,40.74,80198.87,0.0,0.01609,2e-05,2.13556]
[1778261741146,40.74,80203.54,0.0,0.01618,2e-05,2.14558]
[1778261746181,40.74,80201.67,0.0,0.01614,2e-05,2.14157]
[1778261751216,40.74,80193.09,0.0,0.01598,2e-05,2.12321]
[1778261756252,40.74,80199.21,0.0,0.0161,2e-05,2.13629]
[1778261760969,40.74,80213.22,0.0,0.01636,2e-05,2.16647]
[1778261762308,40.74,80225.03,0.0,0.01658,2e-05,2.19189]
[1778261763303,40.74,80237.36,0.0,0.01681,2e-05,2.21865]
[1778261768336,40.73,80244.21,0.0,0.01693,2e-05,2.23194]
[1778261773375,40.72,80220.64,0.0,0.01646,2e-05,2.17832]
[1778261774454,40.72,80201.74,0.0,0.0161,2e-05,2.13719]
[1778261777403,40.72,80189.53,0.0,0.01587,2e-05,2.11048]
[1778261782446,40.71,80185.47,0.0,0.01578,2e-05,2.09992]
[1778261785639,40.71,80172.24,0.0,0.01554,2e-05,2.0718]
[1778261787533,40.71,80154.68,0.0,0.01522,2e-05,2.03501]
[1778261793534,40.7,80175.06,0.0,0.01556,2e-05,2.07466]
[1778261798565,40.7,80173.78,0.0,0.01554,2e-05,2.07135]
[1778261803599,40.7,80164.4,0.0,0.01536,2e-05,2.05134]
[1778261808639,40.7,80152.21,0.0,0.01514,2e-05,2.02585]
[1778261813670,40.7,80155.7,0.0,0.0152,2e-05,2.03285]
[1778261818705,40.7,80146.61,0.0,0.01504,2e-05,2.01398]
[1778261823739,40.7,80154.59,0.0,0.01518,2e-05,2.03033]
[1778261828775,40.7,80162.1,0.0,0.01531,2e-05,2.04557]
[1778261831795,40.7,80147.84,0.0,0.01506,2e-05,2.01605]
[1778261833810,40.7,80133.56,0.0,0.01481,2e-05,1.98696]
[1778261838845,40.7,80130.04,0.0,0.01475,2e-05,1.98006]
[1778261843881,40.7,80112.16,0.0,0.01445,2e-05,1.94451]
[1778261844887,40.7,80101.23,0.0,0.01426,2e-05,1.92293]
[1778261846901,40.71,80090.32,0.0,0.0141,2e-05,1.90333]
[1778261848916,40.71,80101.57,0.0,0.0143,2e-05,1.92736]
[1778261853950,40.72,80108.62,0.0,0.01441,2e-05,1.93948]
[1778261858987,40.72,80112.91,0.0,0.01449,2e-05,1.94856]
[1778261864025,40.72,80100.67,0.0,0.01428,2e-05,1.92483]
[1778261867045,40.73,80089.61,0.0,0.01412,2e-05,1.90505]
[1778261872082,40.74,80102.55,0.0,0.01435,2e-05,1.93288]
[1778261877117,40.74,80102.36,0.0,0.01436,2e-05,1.93316]
[1778261882152,40.75,80102.01,0.0,0.01436,2e-05,1.93316]
[1778261885174,40.75,80113.4,0.0,0.01455,2e-05,1.95626]
[1778261889204,40.75,80102.44,0.0,0.01437,2e-05,1.9349]
[1778261893231,40.75,80089.63,0.0,0.01416,2e-05,1.91024]
[1778261898274,40.79,80086.93,0.0,0.01419,2e-05,1.913]
[1778261900289,40.79,80065.92,0.0,0.01384,2e-05,1.87249]
[1778261905327,40.8,80079.57,0.0,0.01407,2e-05,1.89999]
[1778261909354,40.8,80091.8,0.0,0.01428,2e-05,1.92461]
[1778261914389,40.8,80089.65,0.0,0.01424,2e-05,1.9186]
[1778261919425,40.81,80089.73,0.0,0.01425,2e-05,1.91976]
[1778261924459,40.81,80095.74,0.0,0.01435,2e-05,1.93249]
[1778261929494,40.81,80094.79,0.0,0.01434,2e-05,1.93093]
[1778261934529,40.81,80086.3,0.0,0.0142,2e-05,1.91457]
[1778261939565,40.81,80087.3,0.0,0.01422,2e-05,1.91694]
[1778261943592,40.82,80100.89,0.0,0.01445,2e-05,1.94414]
[1778261948637,40.82,80102.91,0.0,0.0145,2e-05,1.94901]
[1778261953673,40.82,80104.41,0.0,0.01453,2e-05,1.95267]
[1778261958710,40.82,80111.98,0.0,0.01466,2e-05,1.96841]
[1778261963744,40.83,80113.06,0.0,0.01468,2e-05,1.97106]
[1778261968779,40.83,80110.72,0.0,0.01465,2e-05,1.96682]
[1778261971800,40.83,80100.97,0.0,0.01447,2e-05,1.94521]
[1778261975828,40.83,80084.12,0.0,0.01419,2e-05,1.91256]
[1778261980867,40.83,80091.07,0.0,0.01431,2e-05,1.92661]
[1778261985902,40.84,80097.5,0.0,0.01442,2e-05,1.94015]
[1778261990937,40.84,80102.98,0.0,0.01452,2e-05,1.95167]
[1778261994968,40.84,80116.81,0.0,0.01476,2e-05,1.97979]
[1778262000000,40.84,80116.4,0.0,0.01476,2e-05,1.97935]
[1778262005046,40.84,80124.83,0.0,0.01491,2e-05,1.9965]
[1778262010075,40.85,80123.36,0.0,0.01488,2e-05,1.99369]
[1778262015108,40.85,80117.81,0.0,0.01479,2e-05,1.98276]
[1778262020146,40.85,80113.11,0.0,0.01471,2e-05,1.97362]
[1778262025177,40.85,80113.43,0.0,0.01472,2e-05,1.97459]
[1778262030224,40.85,80111.04,0.0,0.01468,2e-05,1.96999]
[1778262035257,40.85,80118.95,0.0,0.0148,2e-05,1.98361]
[1778262040288,40.85,80116.74,0.0,0.01476,2e-05,1.9793]
[1778262045324,40.85,80116.44,0.0,0.01476,2e-05,1.9788]
[1778262050361,40.85,80113.65,0.0,0.01471,2e-05,1.97335]
[1778262055395,40.85,80111.13,0.0,0.01467,2e-05,1.96842]
[1778262060433,40.85,80105.27,0.0,0.01457,2e-05,1.95669]
[1778262065468,40.85,80113.27,0.0,0.01471,2e-05,1.97271]
[1778262070504,40.85,80108.4,0.0,0.01462,2e-05,1.96295]
[1778262075542,40.85,80098.61,0.0,0.01446,2e-05,1.94343]
[1778262081584,40.85,80094.23,0.0,0.01438,2e-05,1.93474]
[1778262084604,40.85,80105.37,0.0,0.01457,2e-05,1.95689]
[1778262089639,40.85,80103.33,0.0,0.01454,2e-05,1.95282]
[1778262094679,40.85,80103.14,0.0,0.01452,2e-05,1.94997]
[1778262097695,40.85,80087.46,0.0,0.01425,2e-05,1.91893]
[1778262103418,40.85,80079.98,0.0,0.01413,2e-05,1.90427]
[1778262108772,40.85,80083.25,0.0,0.01418,2e-05,1.91067]
[1778262113810,40.85,80092.95,0.0,0.01434,2e-05,1.92975]
[1778262119849,40.85,80095.52,0.0,0.01439,2e-05,1.93484]
[1778262124884,40.85,80097.67,0.0,0.01442,2e-05,1.9391]
[1778262129925,40.85,80102.23,0.0,0.0145,2e-05,1.94816]
[1778262134956,40.85,80096.8,0.0,0.01441,2e-05,1.93737]
[1778262139991,40.85,80100.63,0.0,0.01447,2e-05,1.94497]
[1778262145026,40.85,80103.05,0.0,0.01451,2e-05,1.94979]
[1778262150062,40.85,80102.76,0.0,0.01451,2e-05,1.94921]
[1778262155097,40.85,80098.13,0.0,0.01441,2e-05,1.93755]
[1778262160132,40.85,80102.73,0.0,0.01449,2e-05,1.94668]
[1778262165169,40.85,80103.04,0.0,0.0145,2e-05,1.9473]
[1778262170202,40.85,80097.73,0.0,0.01441,2e-05,1.93675]
[1778262173227,40.85,80082.42,0.0,0.01415,2e-05,1.9066]
[1778262178260,40.85,80087.01,0.0,0.01423,2e-05,1.9156]
[1778262183295,40.85,80090.71,0.0,0.01429,2e-05,1.92288]
[1778262188330,40.85,80092.55,0.0,0.01432,2e-05,1.92651]
[1778262193364,40.85,80094.32,0.0,0.01435,2e-05,1.93001]
[1778262198400,40.85,80091.85,0.0,0.01431,2e-05,1.92513]
[1778262203434,40.85,80094.7,0.0,0.01435,2e-05,1.93076]
[1778262208471,40.85,80097.43,0.0,0.0144,2e-05,1.93616]
[1778262213505,40.85,80102.0,0.0,0.01446,2e-05,1.94276]
[1778262218540,40.85,80099.09,0.0,0.01441,2e-05,1.93699]
[1778262223583,40.85,80104.79,0.0,0.01451,2e-05,1.94831]
[1778262228613,40.85,80108.11,0.0,0.01456,2e-05,1.95493]
[1778262234336,40.85,80109.3,0.0,0.01458,2e-05,1.95731]
[1778262239691,40.85,80114.18,0.0,0.01467,2e-05,1.96708]
[1778262244728,40.85,80110.23,0.0,0.0146,2e-05,1.95916]
[1778262249763,40.85,80115.07,0.0,0.01468,2e-05,1.96886]
[1778262254798,40.85,80115.73,0.0,0.0147,2e-05,1.97019]
[1778262259833,40.85,80116.11,0.0,0.0147,2e-05,1.97095]
[1778262264868,40.85,80115.29,0.0,0.01469,2e-05,1.9693]
[1778262269903,40.85,80118.07,0.0,0.01474,2e-05,1.97489]
[1778262274938,40.85,80123.72,0.0,0.01482,2e-05,1.98378]
[1778262279975,40.85,80121.73,0.0,0.01478,2e-05,1.97977]
[1778262285012,40.85,80124.09,0.0,0.01482,2e-05,1.98453]
[1778262290044,40.85,80123.02,0.0,0.0148,2e-05,1.98237]
[1778262295082,40.85,80120.67,0.0,0.01476,2e-05,1.97763]
[1778262300128,40.85,80118.8,0.0,0.01473,2e-05,1.97387]
[1778262305149,40.85,80135.64,0.0,0.01502,2e-05,2.00797]
[1778262310184,40.85,80134.93,0.0,0.01501,2e-05,2.00652]
[1778262315220,40.85,80136.37,0.0,0.01504,2e-05,2.00946]
[1778262320254,40.85,80141.47,0.0,0.01513,2e-05,2.01988]
[1778262324282,40.85,80154.09,0.0,0.01535,2e-05,2.04586]
[1778262329317,40.85,80166.73,0.0,0.01558,2e-05,2.07214]
[1778262334351,40.85,80170.82,0.0,0.01563,2e-05,2.07812]
[1778262339387,40.85,80172.67,0.0,0.01567,2e-05,2.082]
[1778262344422,40.85,80165.29,0.0,0.01553,2e-05,2.06656]
[1778262349463,40.85,80146.48,0.0,0.0152,2e-05,2.02763]
[1778262351474,40.85,80133.18,0.0,0.01496,2e-05,2.00044]
[1778262355501,40.85,80121.57,0.0,0.01476,2e-05,1.97695]
[1778262360536,40.85,80126.15,0.0,0.01484,2e-05,1.98619]
[1778262365573,40.85,80131.34,0.0,0.01493,2e-05,1.9967]
[1778262370608,40.85,80128.08,0.0,0.01487,2e-05,1.99009]
[1778262375649,40.85,80129.48,0.0,0.0149,2e-05,1.99293]
[1778262380679,40.85,80132.34,0.0,0.01495,2e-05,1.99873]
[1778262385713,40.85,80137.92,0.0,0.01504,2e-05,2.0101]
[1778262390748,40.85,80138.08,0.0,0.01505,2e-05,2.01042]
[1778262395788,40.85,80138.02,0.0,0.01503,2e-05,2.00778]
[1778262400823,40.85,80148.08,0.0,0.01521,2e-05,2.02837]
[1778262405550,40.85,80163.54,0.0,0.01548,2e-05,2.06035]
[1778262410894,40.85,80164.62,0.0,0.0155,2e-05,2.0626]
[1778262415928,40.85,80166.15,0.0,0.01553,2e-05,2.06578]
[1778262420963,40.85,80174.3,0.0,0.01568,2e-05,2.08283]
[1778262426001,40.85,80182.76,0.0,0.01583,2e-05,2.10064]
[1778262428015,40.85,80198.28,0.0,0.01612,2e-05,2.13362]
[1778262433049,40.85,80195.55,0.0,0.01607,2e-05,2.12779]
[1778262438085,40.85,80193.47,0.0,0.01603,2e-05,2.12336]
[1778262443119,40.85,80190.3,0.0,0.01597,2e-05,2.11662]
[1778262448154,40.85,80182.34,0.0,0.01582,2e-05,2.09976]
[1778262453189,40.85,80180.23,0.0,0.01577,2e-05,2.09271]
[1778262458229,40.85,80182.26,0.0,0.0158,2e-05,2.09699]
[1778262460238,40.85,80171.22,0.0,0.0156,2e-05,2.0738]
[1778262465273,40.85,80167.12,0.0,0.01553,2e-05,2.06523]
[1778262470309,40.85,80167.82,0.0,0.01554,2e-05,2.06669]
[1778262475343,40.85,80164.11,0.0,0.01547,2e-05,2.05897]
[1778262480379,40.85,80160.92,0.0,0.01542,2e-05,2.05234]
[1778262485414,40.85,80160.1,0.0,0.0154,2e-05,2.05064]
[1778262490449,40.85,80155.61,0.0,0.01532,2e-05,2.04135]
[1778262493470,40.85,80140.42,0.0,0.01505,2e-05,2.01015]
[1778262498505,40.85,80153.33,0.0,0.01528,2e-05,2.03664]
[1778262503540,40.85,80160.13,0.0,0.0154,2e-05,2.0507]
[1778262508575,40.85,80165.95,0.0,0.01551,2e-05,2.0628]
[1778262510414,40.85,80165.89,0.0,0.01551,2e-05,2.06267]
[1778262510589,40.85,80165.86,0.0,0.0155,2e-05,2.06261]
[1778262515624,40.85,80166.53,0.0,0.0155,2e-05,2.06143]
[1778262520666,40.85,80165.86,0.0,0.01549,2e-05,2.06004]
[1778262522209,40.85,80167.25,0.0,0.01551,2e-05,2.06293]
[1778262522674,40.85,80174.76,0.0,0.01565,2e-05,2.07863]
[1778262527708,40.85,80178.98,0.0,0.01572,2e-05,2.08749]
[1778262532743,40.85,80179.78,0.0,0.01574,2e-05,2.08917]
[1778262537779,40.85,80182.2,0.0,0.01578,2e-05,2.09427]
[1778262542814,40.85,80181.3,0.0,0.01577,2e-05,2.09237]
[1778262547849,40.85,80181.45,0.0,0.01577,2e-05,2.09268]
[1778262552889,40.85,80191.39,0.0,0.01595,2e-05,2.11371]
[1778262557926,40.85,80196.59,0.0,0.01605,2e-05,2.12477]
[1778262562959,40.85,80199.26,0.0,0.0161,2e-05,2.13047]
[1778262567994,40.85,80204.98,0.0,0.0162,2e-05,2.14271]
[1778262570010,40.85,80193.98,0.0,0.016,2e-05,2.11921]
[1778262575041,40.85,80206.53,0.0,0.01621,2e-05,2.14341]
[1778262580078,40.85,80209.29,0.0,0.01627,2e-05,2.14934]
[1778262585112,40.85,80212.0,0.0,0.01632,2e-05,2.15517]
[1778262590147,40.85,80214.85,0.0,0.01637,2e-05,2.16132]
[1778262595213,40.85,80219.82,0.0,0.01646,2e-05,2.17208]
[1778262597139,40.85,80236.64,0.0,0.01679,2e-05,2.2088]
[1778262604264,40.85,80241.01,0.0,0.01687,2e-05,2.21841]
[1778262609298,40.85,80230.63,0.0,0.01667,2e-05,2.19562]
[1778262614333,40.85,80240.09,0.0,0.01685,2e-05,2.21639]
[1778262619368,40.85,80238.17,0.0,0.01682,2e-05,2.21216]
[1778262624404,40.85,80229.41,0.0,0.01665,2e-05,2.19296]
[1778262628431,40.85,80212.8,0.0,0.01633,2e-05,2.1569]
[1778262633467,40.85,80218.33,0.0,0.01642,2e-05,2.1662]
[1778262638505,40.85,80218.1,0.0,0.01641,2e-05,2.1657]
[1778262643541,40.85,80209.34,0.0,0.01625,2e-05,2.1468]
[1778262646625,40.85,80208.09,0.0,0.01622,2e-05,2.14412]
[1778262646645,40.85,80208.32,0.0,0.01623,2e-05,2.14461]
[1778262652617,40.85,80208.66,0.0,0.01623,2e-05,2.14534]
[1778262657638,40.85,80208.66,0.0,0.01623,2e-05,2.14534]
[1778262662673,40.85,80198.73,0.0,0.01605,2e-05,2.12409]
[1778262665967,40.85,80169.19,0.0,0.01551,2e-05,2.06183]
[1778262668726,40.85,80181.77,0.0,0.01574,2e-05,2.08817]
[1778262673757,40.85,80192.17,0.0,0.01593,2e-05,2.11014]
[1778262678791,40.85,80192.47,0.0,0.01593,2e-05,2.11078]
[1778262682831,40.85,80179.61,0.0,0.0157,2e-05,2.08363]
[1778262687856,40.85,80175.07,0.0,0.01562,2e-05,2.07411]
[1778262692890,40.85,80169.47,0.0,0.0155,2e-05,2.05985]
[1778262697922,40.85,80166.44,0.0,0.01544,2e-05,2.05354]
[1778262702959,40.85,80165.81,0.0,0.01543,2e-05,2.05224]
[1778262706986,40.85,80180.2,0.0,0.01569,2e-05,2.08228]
[1778262710014,40.85,80194.18,0.0,0.01595,2e-05,2.11179]
[1778262715043,40.85,80188.94,0.0,0.01585,2e-05,2.10069]
[1778262720084,40.85,80185.47,0.0,0.01579,2e-05,2.09337]
[1778262725126,40.85,80177.98,0.0,0.01565,2e-05,2.07762]
[1778262730149,40.85,80167.97,0.0,0.01547,2e-05,2.05672]
[1778262735184,40.85,80159.8,0.0,0.01532,2e-05,2.03979]
[1778262740220,40.85,80162.56,0.0,0.01537,2e-05,2.0455]
[1778262745254,40.85,80159.63,0.0,0.01532,2e-05,2.03944]
[1778262750290,40.85,80167.58,0.0,0.01546,2e-05,2.05591]
[1778262755327,40.85,80172.64,0.0,0.01553,2e-05,2.06388]
[1778262759632,40.85,80177.33,0.0,0.01562,2e-05,2.07368]
[1778262759684,40.85,80188.6,0.0,0.01582,2e-05,2.09737]
[1778262766107,40.85,80188.88,0.0,0.01583,2e-05,2.09796]
[1778262766110,40.85,80190.32,0.0,0.01586,2e-05,2.10101]
[1778262768151,40.85,80190.32,0.0,0.01586,2e-05,2.10101]
[1778262768244,40.85,80190.89,0.0,0.01587,2e-05,2.10221]
[1778262768822,40.85,80190.89,0.0,0.01587,2e-05,2.10221]
[1778262768863,40.85,80193.19,0.0,0.01591,2e-05,2.10708]
[1778262769601,40.85,80193.19,0.0,0.01591,2e-05,2.10708]
[1778262769694,40.85,80192.58,0.0,0.0159,2e-05,2.10579]
[1778262775086,40.85,80192.69,0.0,0.0159,2e-05,2.10602]
[1778262775137,40.85,80192.5,0.0,0.0159,2e-05,2.10562]
[1778262775721,40.85,80192.5,0.0,0.0159,2e-05,2.10562]
[1778262775741,40.85,80192.42,0.0,0.01589,2e-05,2.10545]
[1778262778006,40.85,80192.42,0.0,0.01589,2e-05,2.10545]
[1778262778089,40.85,80191.87,0.0,0.01588,2e-05,2.10429]
[1778262778524,40.85,80191.87,0.0,0.01588,2e-05,2.10429]
[1778262778562,40.85,80189.0,0.0,0.01583,2e-05,2.09822]
[1778262779351,40.85,80189.0,0.0,0.01583,2e-05,2.09822]
[1778262779494,40.85,80189.0,0.0,0.01583,2e-05,2.09822]
[1778262784529,40.85,80189.14,0.0,0.01583,2e-05,2.09851]
[1778262789563,40.85,80186.58,0.0,0.01579,2e-05,2.09311]
[1778262794598,40.85,80182.81,0.0,0.01572,2e-05,2.08517]
[1778262799633,40.85,80170.85,0.0,0.0155,2e-05,2.06015]
[1778262804668,40.85,80180.09,0.0,0.01567,2e-05,2.07946]
[1778262808696,40.85,80166.73,0.0,0.01543,2e-05,2.05158]
[1778262813735,40.85,80166.81,0.0,0.01541,2e-05,2.04918]
[1778262818766,40.85,80168.86,0.0,0.01545,2e-05,2.05344]
[1778262823801,40.85,80167.36,0.0,0.01542,2e-05,2.05032]
[1778262828836,40.85,80179.04,0.0,0.01563,2e-05,2.07467]
[1778262834878,40.85,80182.54,0.0,0.0157,2e-05,2.08201]
[1778262839917,40.85,80190.78,0.0,0.01585,2e-05,2.09937]
[1778262844952,40.85,80191.19,0.0,0.01585,2e-05,2.10024]
[1778262849986,40.85,80185.2,0.0,0.01574,2e-05,2.08761]
[1778262855022,40.85,80188.57,0.0,0.01581,2e-05,2.09471]
[1778262860056,40.85,80192.62,0.0,0.01588,2e-05,2.10327]
[1778262865091,40.85,80186.42,0.0,0.01577,2e-05,2.09017]
[1778262870127,40.85,80179.44,0.0,0.01564,2e-05,2.07551]
[1778262875161,40.85,80176.25,0.0,0.01556,2e-05,2.06626]
[1778262880201,40.85,80178.87,0.0,0.01561,2e-05,2.07173]
[1778262885236,40.85,80180.56,0.0,0.01564,2e-05,2.07527]
[1778262891281,40.85,80176.35,0.0,0.01556,2e-05,2.06647]
[1778262896314,40.85,80174.43,0.0,0.01553,2e-05,2.06246]
[1778262901350,40.85,80177.46,0.0,0.01558,2e-05,2.06878]
[1778262906420,40.85,80182.32,0.0,0.01567,2e-05,2.07896]
[1778262911421,40.85,80185.77,0.0,0.01574,2e-05,2.08621]
[1778262916457,40.85,80184.62,0.0,0.01571,2e-05,2.08379]
[1778262921490,40.85,80185.14,0.0,0.01572,2e-05,2.08488]
[1778262926526,40.85,80181.27,0.0,0.01565,2e-05,2.07676]
[1778262931561,40.85,80175.1,0.0,0.01552,2e-05,2.06128]
[1778262936596,40.85,80170.43,0.0,0.01544,2e-05,2.05156]
[1778262941632,40.85,80165.27,0.0,0.01535,2e-05,2.04087]
[1778262946666,40.85,80157.8,0.0,0.01521,2e-05,2.02546]
[1778262951701,40.85,80155.04,0.0,0.01516,2e-05,2.0198]
[1778262956737,40.85,80152.84,0.0,0.01512,2e-05,2.01529]
[1778262962779,40.85,80151.6,0.0,0.0151,2e-05,2.01275]
[1778262967814,40.85,80151.96,0.0,0.01511,2e-05,2.01348]
[1778262972849,40.85,80151.65,0.0,0.0151,2e-05,2.01285]
[1778262977895,40.85,80141.8,0.0,0.01493,2e-05,1.99277]
[1778262979903,40.85,80129.7,0.0,0.01472,2e-05,1.96833]
[1778262984937,40.85,80129.36,0.0,0.01471,2e-05,1.96764]
[1778262990979,40.85,80127.74,0.0,0.01469,2e-05,1.96439]
[1778262996015,40.85,80120.77,0.0,0.01455,2e-05,1.94795]
[1778263001049,40.85,80121.44,0.0,0.01456,2e-05,1.94929]
[1778263006085,40.85,80121.01,0.0,0.01455,2e-05,1.94843]
[1778263011119,40.85,80116.65,0.0,0.01448,2e-05,1.93974]
[1778263016154,40.85,80108.93,0.0,0.01435,2e-05,1.92444]
[1778263021189,40.85,80106.0,0.0,0.0143,2e-05,1.91866]
[1778263026225,40.85,80104.28,0.0,0.01427,2e-05,1.91527]
[1778263031259,40.85,80104.56,0.0,0.01427,2e-05,1.91582]
[1778263037301,40.85,80104.68,0.0,0.01428,2e-05,1.91606]
[1778263042336,40.85,80101.18,0.0,0.01422,2e-05,1.90918]
[1778263047372,40.85,80098.31,0.0,0.01417,2e-05,1.90355]
[1778263052412,40.85,80088.55,0.0,0.01399,2e-05,1.88208]
[1778263057447,40.85,80082.86,0.0,0.0139,2e-05,1.87105]
[1778263062484,40.85,80084.1,0.0,0.01392,2e-05,1.87345]
[1778263068532,40.85,80077.08,0.0,0.0138,2e-05,1.8599]
[1778263073529,40.85,80075.51,0.0,0.01378,2e-05,1.85689]
[1778263073567,40.85,80076.51,0.0,0.01379,2e-05,1.85881]
[1778263074477,40.85,80076.51,0.0,0.01379,2e-05,1.85881]
[1778263074574,40.85,80077.05,0.0,0.0138,2e-05,1.85985]
[1778263079610,40.85,80071.22,0.0,0.01371,2e-05,1.84866]
[1778263084650,40.85,80065.09,0.0,0.01361,2e-05,1.83695]
[1778263090393,40.85,80062.71,0.0,0.01357,2e-05,1.83242]
[1778263095745,40.85,80062.7,0.0,0.01357,2e-05,1.8324]
[1778263100773,40.85,80053.93,0.0,0.01343,2e-05,1.81578]
[1778263105809,40.85,80052.86,0.0,0.01341,2e-05,1.81376]
[1778263110851,40.85,80049.3,0.0,0.01335,2e-05,1.80706]
[1778263115888,40.85,80045.6,0.0,0.01328,2e-05,1.79775]
[1778263118908,40.85,80032.75,0.0,0.01308,2e-05,1.77381]
[1778263120421,40.85,80020.12,0.0,0.01288,2e-05,1.75052]
[1778263124963,40.85,80007.51,0.0,0.01269,2e-05,1.72751]
[1778263130561,40.85,80015.76,0.0,0.01281,2e-05,1.74253]
[1778263135363,40.85,80013.13,0.0,0.01277,2e-05,1.73773]
[1778263135465,40.85,80016.17,0.0,0.01282,2e-05,1.74328]
[1778263141083,40.85,80008.09,0.0,0.0127,2e-05,1.72856]
[1778263142670,40.85,80008.09,0.0,0.0127,2e-05,1.72856]
[1778263143097,40.85,80005.0,0.0,0.01265,2e-05,1.72296]
[1778263144134,40.85,80005.0,0.0,0.01265,2e-05,1.72296]
[1778263144230,40.85,79999.41,0.0,0.01256,2e-05,1.71285]
[1778263144802,40.85,79999.41,0.0,0.01256,2e-05,1.71285]
[1778263144981,40.85,79999.41,0.0,0.01256,2e-05,1.71285]
[1778263145698,40.85,79999.41,0.0,0.01256,2e-05,1.71285]
[1778263146117,40.85,80006.74,0.0,0.01267,2e-05,1.72611]
[1778263148074,40.85,80013.78,0.0,0.01278,2e-05,1.73892]
[1778263148174,40.85,80008.52,0.0,0.0127,2e-05,1.72934]
[1778263151030,40.85,80008.27,0.0,0.0127,2e-05,1.72889]
[1778263151156,40.85,80006.71,0.0,0.01267,2e-05,1.72606]
[1778263151976,40.85,80006.71,0.0,0.01267,2e-05,1.72606]
[1778263152410,40.85,80006.71,0.0,0.01267,2e-05,1.72606]
[1778263152510,40.85,79995.23,0.0,0.0125,2e-05,1.70533]
[1778263156444,40.85,79997.24,0.0,0.01253,2e-05,1.70894]
[1778263156545,40.85,79997.63,0.0,0.01254,2e-05,1.70965]
[1778263161925,40.85,79993.99,0.0,0.01248,2e-05,1.7031]
[1778263167273,40.85,79999.78,0.0,0.01257,2e-05,1.71352]
[1778263172309,40.85,79999.51,0.0,0.01255,2e-05,1.71075]
[1778263177343,40.85,79994.8,0.0,0.01248,2e-05,1.70228]
[1778263181372,40.85,80007.56,0.0,0.01267,2e-05,1.7253]
[1778263185404,40.85,80019.71,0.0,0.01286,2e-05,1.74745]
[1778263188424,40.85,80034.98,0.0,0.01309,2e-05,1.77561]
[1778263193459,40.85,80043.88,0.0,0.01323,2e-05,1.79218]
[1778263198494,40.85,80050.61,0.0,0.01334,2e-05,1.80479]
[1778263202521,40.85,80062.33,0.0,0.01353,2e-05,1.82693]
[1778263204535,40.85,80077.36,0.0,0.01377,2e-05,1.85563]
[1778263209571,40.85,80081.67,0.0,0.01384,2e-05,1.86392]
[1778263211584,40.85,80070.74,0.0,0.01366,2e-05,1.84294]
[1778263216619,40.85,80080.56,0.0,0.01382,2e-05,1.86178]
[1778263221657,40.85,80091.69,0.0,0.01401,2e-05,1.88332]
[1778263226694,40.85,80092.71,0.0,0.01402,2e-05,1.8853]
[1778263231736,40.85,80093.8,0.0,0.01402,2e-05,1.88499]
[1778263232756,40.85,80119.45,0.0,0.01446,2e-05,1.9354]
[1778263233788,40.85,80135.02,0.0,0.01472,2e-05,1.96652]
[1778263234482,40.85,80135.02,0.0,0.01472,2e-05,1.96652]
[1778263234768,40.85,80135.98,0.0,0.01474,2e-05,1.96845]
[1778263235805,40.85,80188.3,0.0,0.01567,2e-05,2.07596]
[1778263236804,40.85,80234.44,0.0,0.01653,2e-05,2.17451]
[1778263237822,40.85,80220.37,0.0,0.01626,2e-05,2.14408]
[1778263240827,40.85,80204.96,0.0,0.01597,2e-05,2.11114]
[1778263243851,40.85,80176.88,0.0,0.01546,2e-05,2.05211]
[1778263244856,40.85,80150.68,0.0,0.015,2e-05,1.99821]
[1778263247897,40.85,80139.79,0.0,0.01481,2e-05,1.97613]
[1778263248886,40.85,80151.98,0.0,0.01502,2e-05,2.00086]
[1778263249898,40.85,80175.07,0.0,0.01543,2e-05,2.04835]
[1778263250903,40.85,80186.4,0.0,0.01563,2e-05,2.07198]
[1778263255204,40.85,80171.36,0.0,0.01536,2e-05,2.04066]
[1778263257959,40.85,80185.49,0.0,0.01562,2e-05,2.07007]
[1778263262993,40.85,80176.93,0.0,0.01546,2e-05,2.05222]
[1778263264911,40.85,80163.85,0.0,0.01523,2e-05,2.02516]
[1778263266018,40.85,80149.87,0.0,0.01498,2e-05,1.99656]
[1778263271731,40.85,80170.82,0.0,0.01535,2e-05,2.03954]
[1778263274077,40.85,80184.92,0.0,0.01561,2e-05,2.06888]
[1778263277101,40.85,80198.04,0.0,0.01585,2e-05,2.09647]
[1778263282144,40.85,80198.55,0.0,0.01586,2e-05,2.09755]
[1778263287178,40.85,80197.98,0.0,0.01585,2e-05,2.09634]
[1778263292212,40.85,80200.76,0.0,0.01588,2e-05,2.09961]
[1778263297249,40.85,80179.36,0.0,0.01549,2e-05,2.0547]
[1778263302285,40.85,80174.74,0.0,0.0154,2e-05,2.0451]
[1778263307319,40.85,80181.89,0.0,0.01553,2e-05,2.05997]
[1778263309522,40.85,80202.95,0.0,0.01592,2e-05,2.10425]
[1778263313378,40.85,80215.27,0.0,0.01615,2e-05,2.1305]
[1778263318404,40.85,80206.38,0.0,0.01598,2e-05,2.11153]
[1778263322434,40.85,80188.87,0.0,0.01566,2e-05,2.07456]
[1778263326489,40.85,80207.17,0.0,0.016,2e-05,2.11321]
[1778263331525,40.85,80206.09,0.0,0.01598,2e-05,2.11092]
[1778263333541,40.85,80194.18,0.0,0.01576,2e-05,2.08572]
[1778263338575,40.85,80194.28,0.0,0.01576,2e-05,2.08593]
[1778263342603,40.85,80205.09,0.0,0.01596,2e-05,2.10879]
[1778263347639,40.85,80206.03,0.0,0.01598,2e-05,2.11079]
[1778263352366,40.85,80205.0,0.0,0.01594,2e-05,2.10598]
[1778263352675,40.85,80202.42,0.0,0.01589,2e-05,2.10051]
[1778263355695,40.85,80191.47,0.0,0.01569,2e-05,2.07742]
[1778263360731,40.85,80188.35,0.0,0.01563,2e-05,2.07088]
[1778263362877,40.85,80193.11,0.0,0.01572,2e-05,2.08087]
[1778263362978,40.85,80195.02,0.0,0.01575,2e-05,2.08489]
[1778263364358,40.85,80195.02,0.0,0.01575,2e-05,2.08489]
[1778263364760,40.85,80199.62,0.0,0.01584,2e-05,2.09459]
[1778263369202,40.85,80194.93,0.0,0.01575,2e-05,2.0847]
[1778263369794,40.85,80199.71,0.0,0.01584,2e-05,2.09478]
[1778263372303,40.85,80206.04,0.0,0.01596,2e-05,2.10819]
[1778263372816,40.85,80208.13,0.0,0.016,2e-05,2.11263]
[1778263375395,40.85,80209.25,0.0,0.01602,2e-05,2.11501]
[1778263375838,40.85,80208.79,0.0,0.01601,2e-05,2.11403]
[1778263376177,40.85,80208.79,0.0,0.01601,2e-05,2.11403]
[1778263376844,40.85,80215.15,0.0,0.01613,2e-05,2.1276]
[1778263381879,40.85,80209.96,0.0,0.01603,2e-05,2.11653]
[1778263386914,40.85,80209.31,0.0,0.01602,2e-05,2.11514]
[1778263391949,40.85,80205.8,0.0,0.01595,2e-05,2.10768]
[1778263396235,40.85,80205.43,0.0,0.01595,2e-05,2.10689]
[1778263396989,40.85,80204.64,0.0,0.01593,2e-05,2.10522]
[1778263402022,40.85,80196.6,0.0,0.01578,2e-05,2.08822]
[1778263407058,40.85,80199.26,0.0,0.01583,2e-05,2.09383]
[1778263411083,40.85,80190.49,0.0,0.01565,2e-05,2.07277]
[1778263414653,40.85,80184.29,0.0,0.01554,2e-05,2.05981]
[1778263414732,40.85,80181.19,0.0,0.01548,2e-05,2.05335]
[1778263420380,40.85,80189.0,0.0,0.01562,2e-05,2.06965]
[1778263422164,40.85,80191.29,0.0,0.01567,2e-05,2.07445]
[1778263422265,40.85,80189.91,0.0,0.01564,2e-05,2.07156]
[1778263425193,40.85,80206.03,0.0,0.01594,2e-05,2.10555]
[1778263430228,40.85,80204.66,0.0,0.01591,2e-05,2.10264]
[1778263435264,40.85,80205.29,0.0,0.01592,2e-05,2.10398]
[1778263440299,40.85,80203.59,0.0,0.01589,2e-05,2.10038]
[1778263445336,40.85,80206.16,0.0,0.01594,2e-05,2.10582]
[1778263450369,40.85,80203.06,0.0,0.01588,2e-05,2.09925]
[1778263455409,40.85,80204.14,0.0,0.0159,2e-05,2.10154]
[1778263460443,40.85,80203.85,0.0,0.0159,2e-05,2.10093]
[1778263465478,40.85,80204.0,0.0,0.0159,2e-05,2.10124]
[1778263470514,40.85,80194.72,0.0,0.01573,2e-05,2.08166]
[1778263475548,40.85,80196.6,0.0,0.01574,2e-05,2.08301]
[1778263480583,40.85,80202.47,0.0,0.01585,2e-05,2.09539]
[1778263485625,40.85,80205.89,0.0,0.01592,2e-05,2.10263]
[1778263488641,40.85,80191.48,0.0,0.01565,2e-05,2.07226]
[1778263493676,40.85,80197.58,0.0,0.01576,2e-05,2.08507]
[1778263497705,40.85,80209.08,0.0,0.01597,2e-05,2.1094]
[1778263500726,40.85,80222.81,0.0,0.01623,2e-05,2.13874]
[1778263505761,40.85,80222.21,0.0,0.01622,2e-05,2.13745]
[1778263510796,40.85,80221.89,0.0,0.01621,2e-05,2.13676]
[1778263515831,40.85,80207.43,0.0,0.01594,2e-05,2.1059]
[1778263519859,40.85,80194.01,0.0,0.0157,2e-05,2.07756]
[1778263521873,40.85,80180.83,0.0,0.01546,2e-05,2.05003]
[1778263526908,40.85,80183.37,0.0,0.0155,2e-05,2.05531]
[1778263528922,40.85,80199.93,0.0,0.01581,2e-05,2.09003]
[1778263533957,40.85,80202.14,0.0,0.01583,2e-05,2.09208]
[1778263538992,40.85,80199.62,0.0,0.01578,2e-05,2.08677]
[1778263544027,40.85,80200.76,0.0,0.0158,2e-05,2.08917]
[1778263549065,40.85,80199.97,0.0,0.01579,2e-05,2.0875]
[1778263554101,40.85,80201.36,0.0,0.01581,2e-05,2.09044]
[1778263559135,40.85,80200.61,0.0,0.0158,2e-05,2.08885]
[1778263564172,40.85,80204.45,0.0,0.01587,2e-05,2.09697]
[1778263569207,40.85,80212.79,0.0,0.01602,2e-05,2.11467]
[1778263574242,40.85,80207.85,0.0,0.01593,2e-05,2.10417]
[1778263579277,40.85,80206.63,0.0,0.01591,2e-05,2.10158]
[1778263584311,40.85,80204.79,0.0,0.01588,2e-05,2.09769]
[1778263590353,40.85,80196.87,0.0,0.01573,2e-05,2.08098]
[1778263595388,40.85,80199.36,0.0,0.01576,2e-05,2.08361]
[1778263600422,40.85,80199.24,0.0,0.01576,2e-05,2.08336]
[1778263605460,40.85,80193.3,0.0,0.01565,2e-05,2.07088]
[1778263610494,40.85,80187.41,0.0,0.01554,2e-05,2.05857]
[1778263615530,40.85,80192.8,0.0,0.01564,2e-05,2.06984]
[1778263620564,40.85,80195.27,0.0,0.01568,2e-05,2.07501]
[1778263625599,40.85,80196.88,0.0,0.01571,2e-05,2.0784]
[1778263630635,40.85,80193.36,0.0,0.01565,2e-05,2.07101]
[1778263635670,40.85,80187.75,0.0,0.01555,2e-05,2.05928]
[1778263640707,40.85,80189.47,0.0,0.01558,2e-05,2.06287]
[1778263645742,40.85,80187.4,0.0,0.01554,2e-05,2.05855]
[1778263650778,40.85,80183.16,0.0,0.01546,2e-05,2.04972]
[1778263655812,40.85,80182.79,0.0,0.01544,2e-05,2.04637]
[1778263660847,40.85,80187.46,0.0,0.01552,2e-05,2.05609]
[1778263665883,40.85,80187.84,0.0,0.01553,2e-05,2.05688]
[1778263670917,40.85,80186.41,0.0,0.0155,2e-05,2.0539]
[1778263675952,40.85,80188.4,0.0,0.01554,2e-05,2.05805]
[1778263680986,40.85,80189.78,0.0,0.01556,2e-05,2.06093]
[1778263686022,40.85,80196.22,0.0,0.01568,2e-05,2.07441]
[1778263691226,40.85,80201.88,0.0,0.01578,2e-05,2.08632]
[1778263693141,40.85,80201.78,0.0,0.01578,2e-05,2.08611]
[1778263693199,40.85,80200.69,0.0,0.01576,2e-05,2.08381]
[1778263694131,40.85,80200.69,0.0,0.01576,2e-05,2.08381]
[1778263694232,40.85,80201.56,0.0,0.01578,2e-05,2.08564]
[1778263701128,40.85,80202.03,0.0,0.01579,2e-05,2.08663]
[1778263706163,40.85,80196.74,0.0,0.01569,2e-05,2.0755]
[1778263711198,40.85,80197.93,0.0,0.01569,2e-05,2.0754]
[1778263716241,40.85,80201.83,0.0,0.01577,2e-05,2.0836]
[1778263721267,40.85,80201.17,0.0,0.01575,2e-05,2.08221]
[1778263726304,40.85,80201.03,0.0,0.01575,2e-05,2.08192]
[1778263731340,40.85,80200.25,0.0,0.01574,2e-05,2.08028]
[1778263736374,40.85,80200.58,0.0,0.01574,2e-05,2.08097]
[1778263741409,40.85,80197.98,0.0,0.01569,2e-05,2.07551]
[1778263746445,40.85,80201.81,0.0,0.01576,2e-05,2.08356]
[1778263751482,40.85,80214.08,0.0,0.01599,2e-05,2.10953]
[1778263753278,40.85,80191.41,0.0,0.01557,2e-05,2.06175]
[1778263758528,40.85,80186.94,0.0,0.01549,2e-05,2.05242]
[1778263762559,40.85,80175.03,0.0,0.01528,2e-05,2.02775]
[1778263767592,40.85,80181.55,0.0,0.0154,2e-05,2.04123]
[1778263772626,40.85,80178.34,0.0,0.01532,2e-05,2.03202]
[1778263777661,40.85,80176.63,0.0,0.01529,2e-05,2.02849]
[1778263782698,40.85,80171.79,0.0,0.0152,2e-05,2.01852]
[1778263787735,40.85,80169.04,0.0,0.01515,2e-05,2.01287]
[1778263792765,40.85,80166.32,0.0,0.01511,2e-05,2.0073]
[1778263797802,40.85,80165.6,0.0,0.01509,2e-05,2.00583]
[1778263802838,40.85,80165.25,0.0,0.01509,2e-05,2.00511]
[1778263807872,40.85,80171.56,0.0,0.0152,2e-05,2.01805]
[1778263813029,40.85,80175.52,0.0,0.01527,2e-05,2.0262]
[1778263813088,40.85,80188.49,0.0,0.0155,2e-05,2.05307]
[1778263818745,40.85,80183.44,0.0,0.01541,2e-05,2.04257]
[1778263821390,40.85,80184.61,0.0,0.01543,2e-05,2.045]
[1778263821471,40.85,80178.98,0.0,0.01533,2e-05,2.03334]
[1778263827005,40.85,80180.45,0.0,0.01536,2e-05,2.03638]
[1778263832041,40.85,80188.65,0.0,0.01549,2e-05,2.05082]
[1778263837076,40.85,80194.83,0.0,0.0156,2e-05,2.06371]
[1778263842112,40.85,80195.85,0.0,0.01562,2e-05,2.06585]
[1778263847146,40.85,80192.75,0.0,0.01556,2e-05,2.05937]
[1778263852182,40.85,80190.33,0.0,0.01552,2e-05,2.05432]
[1778263858227,40.85,80189.35,0.0,0.0155,2e-05,2.05228]
[1778263863258,40.85,80189.99,0.0,0.01551,2e-05,2.05361]
[1778263867286,40.85,80177.09,0.0,0.01528,2e-05,2.02687]
[1778263872321,40.85,80175.22,0.0,0.01525,2e-05,2.02302]
[1778263877358,40.85,80175.18,0.0,0.01525,2e-05,2.02294]
[1778263882392,40.85,80177.91,0.0,0.01529,2e-05,2.02856]
[1778263887428,40.85,80191.57,0.0,0.01554,2e-05,2.0569]
[1778263892462,40.85,80193.33,0.0,0.01555,2e-05,2.05799]
[1778263897500,40.85,80194.55,0.0,0.01558,2e-05,2.06054]
[1778263902533,40.85,80193.71,0.0,0.01556,2e-05,2.05878]
[1778263907568,40.85,80194.75,0.0,0.01558,2e-05,2.06096]
[1778263907685,40.85,80194.75,0.0,0.01558,2e-05,2.06096]
[1778263908575,40.85,80194.28,0.0,0.01557,2e-05,2.05997]
[1778263911213,40.85,80193.61,0.0,0.01556,2e-05,2.05857]
[1778263911600,40.85,80193.61,0.0,0.01556,2e-05,2.05857]
[1778263911596,40.85,80193.69,0.0,0.01556,2e-05,2.05874]
[1778263912603,40.85,80190.21,0.0,0.0155,2e-05,2.05149]
[1778263913115,40.85,80190.21,0.0,0.0155,2e-05,2.05149]
[1778263913611,40.85,80189.93,0.0,0.01549,2e-05,2.0509]
[1778263918645,40.85,80192.05,0.0,0.01553,2e-05,2.05532]
[1778263923682,40.85,80194.22,0.0,0.01557,2e-05,2.05985]
[1778263934759,40.85,80196.18,0.0,0.01561,2e-05,2.06394]
[1778263939794,40.85,80179.28,0.0,0.0153,2e-05,2.02883]
[1778263944828,40.85,80187.08,0.0,0.01544,2e-05,2.04498]
[1778263949864,40.85,80193.71,0.0,0.01556,2e-05,2.05878]
[1778263954899,40.85,80192.77,0.0,0.01552,2e-05,2.05423]
[1778263959934,40.85,80194.51,0.0,0.01556,2e-05,2.05786]
[1778263964969,40.85,80193.55,0.0,0.01554,2e-05,2.05586]
[1778263970006,40.85,80193.69,0.0,0.01554,2e-05,2.05615]
[1778263975040,40.85,80185.77,0.0,0.0154,2e-05,2.03968]
[1778263980076,40.85,80188.71,0.0,0.01545,2e-05,2.04578]
[1778263985112,40.85,80191.82,0.0,0.01551,2e-05,2.05225]
[1778263987344,40.85,80191.46,0.0,0.0155,2e-05,2.05151]
[1778263987445,40.85,80193.23,0.0,0.01553,2e-05,2.05519]
[1778263992219,40.85,80194.89,0.0,0.01556,2e-05,2.05866]
[1778263992264,40.85,80196.22,0.0,0.01559,2e-05,2.06144]
[1778263993049,40.85,80196.22,0.0,0.01559,2e-05,2.06144]
[1778263993168,40.85,80196.22,0.0,0.01559,2e-05,2.06144]
[1778263998202,40.85,80198.07,0.0,0.01562,2e-05,2.06531]
[1778264003049,40.85,80195.76,0.0,0.01558,2e-05,2.06047]
[1778264003574,40.85,80195.76,0.0,0.01558,2e-05,2.06047]
[1778264003884,40.85,80200.12,0.0,0.01566,2e-05,2.0696]
[1778264003905,40.85,80200.12,0.0,0.01566,2e-05,2.0696]
[1778264005361,40.85,80205.84,0.0,0.01576,2e-05,2.08162]
[1778264005461,40.85,80209.6,0.0,0.01583,2e-05,2.08955]
[1778264007066,40.85,80209.6,0.0,0.01583,2e-05,2.08955]
[1778264007266,40.85,80209.42,0.0,0.01583,2e-05,2.08917]
[1778264008273,40.85,80209.51,0.0,0.01583,2e-05,2.08936]
[1778264012184,40.85,80209.7,0.0,0.01581,2e-05,2.08715]
[1778264012519,40.85,80209.7,0.0,0.01581,2e-05,2.08715]
[1778264014807,40.85,80210.01,0.0,0.01582,2e-05,2.0878]
[1778264015562,40.85,80210.01,0.0,0.01582,2e-05,2.0878]
[1778264022463,40.85,80203.13,0.0,0.01569,2e-05,2.07331]
[1778264028418,40.85,80202.89,0.0,0.01569,2e-05,2.07281]
[1778264033449,40.85,80199.95,0.0,0.01564,2e-05,2.06665]
[1778264038484,40.85,80200.44,0.0,0.01565,2e-05,2.06767]
[1778264043522,40.85,80201.98,0.0,0.01567,2e-05,2.0709]
[1778264048556,40.85,80204.0,0.0,0.01571,2e-05,2.07514]
[1778264053591,40.85,80210.29,0.0,0.01583,2e-05,2.08839]
[1778264058628,40.85,80212.24,0.0,0.01586,2e-05,2.09251]
[1778264065678,40.85,80211.98,0.0,0.01586,2e-05,2.09196]
[1778264070714,40.85,80211.52,0.0,0.01585,2e-05,2.09099]
[1778264075750,40.85,80212.44,0.0,0.01585,2e-05,2.09032]
[1778264080784,40.85,80211.01,0.0,0.01582,2e-05,2.0873]
[1778264085819,40.85,80209.19,0.0,0.01579,2e-05,2.08346]
[1778264090854,40.85,80208.79,0.0,0.01578,2e-05,2.08261]
[1778264095889,40.85,80205.7,0.0,0.01572,2e-05,2.07611]
[1778264100924,40.85,80208.25,0.0,0.01577,2e-05,2.08148]
[1778264105959,40.85,80213.17,0.0,0.01586,2e-05,2.09186]
[1778264110994,40.85,80214.59,0.0,0.01589,2e-05,2.09487]
[1778264116029,40.85,80215.23,0.0,0.0159,2e-05,2.09622]
[1778264121067,40.85,80213.28,0.0,0.01586,2e-05,2.09209]
[1778264126102,40.85,80216.99,0.0,0.01593,2e-05,2.09995]
[1778264131137,40.85,80209.35,0.0,0.01577,2e-05,2.08118]
[1778264136173,40.85,80209.63,0.0,0.01578,2e-05,2.08177]
[1778264141208,40.85,80199.95,0.0,0.0156,2e-05,2.06145]
[1778264146760,40.85,80200.64,0.0,0.01561,2e-05,2.0629]
[1778264152293,40.85,80197.66,0.0,0.01556,2e-05,2.05667]
[1778264157326,40.85,80197.21,0.0,0.01555,2e-05,2.05573]
[1778264162365,40.85,80192.39,0.0,0.01546,2e-05,2.04569]
[1778264167400,40.85,80190.46,0.0,0.01543,2e-05,2.04168]
[1778264170992,40.85,80187.47,0.0,0.01537,2e-05,2.03548]
[1778264171428,40.85,80182.92,0.0,0.01529,2e-05,2.02608]
[1778264172276,40.85,80182.92,0.0,0.01529,2e-05,2.02608]
[1778264172441,40.85,80182.15,0.0,0.01528,2e-05,2.02449]
[1778264177472,40.85,80169.5,0.0,0.01505,2e-05,1.99854]
[1778264182507,40.85,80170.0,0.0,0.01506,2e-05,1.99956]
[1778264187542,40.85,80163.46,0.0,0.01495,2e-05,1.98624]
[1778264192605,40.85,80172.17,0.0,0.01508,2e-05,2.00145]
[1778264197614,40.85,80180.97,0.0,0.01524,2e-05,2.0195]
[1778264202649,40.85,80184.52,0.0,0.0153,2e-05,2.02681]
[1778264207686,40.85,80189.51,0.0,0.01539,2e-05,2.03713]
[1778264212730,40.85,80189.32,0.0,0.01539,2e-05,2.03674]
[1778264217761,40.85,80189.87,0.0,0.0154,2e-05,2.03788]
[1778264222815,40.85,80201.47,0.0,0.01561,2e-05,2.06204]
[1778264227851,40.85,80204.91,0.0,0.01567,2e-05,2.06924]
[1778264231879,40.85,80215.71,0.0,0.01587,2e-05,2.09199]
[1778264236913,40.85,80220.55,0.0,0.01596,2e-05,2.10225]
[1778264241949,40.85,80217.56,0.0,0.0159,2e-05,2.09591]
[1778264244969,40.85,80228.9,0.0,0.01611,2e-05,2.12004]
[1778264250013,40.85,80236.15,0.0,0.01625,2e-05,2.13558]
[1778264255040,40.85,80228.81,0.0,0.01609,2e-05,2.11721]
[1778264258700,40.85,80217.24,0.0,0.01588,2e-05,2.09261]
[1778264263792,40.85,80227.26,0.0,0.01606,2e-05,2.1139]
[1778264263793,40.85,80226.44,0.0,0.01605,2e-05,2.11215]
[1778264264634,40.85,80226.44,0.0,0.01605,2e-05,2.11215]
[1778264264653,40.85,80225.49,0.0,0.01603,2e-05,2.11013]
[1778264265559,40.85,80225.49,0.0,0.01603,2e-05,2.11013]
[1778264265596,40.85,80224.89,0.0,0.01602,2e-05,2.10885]
[1778264268511,40.85,80225.2,0.0,0.01603,2e-05,2.10951]
[1778264268769,40.85,80227.59,0.0,0.01607,2e-05,2.1146]
[1778264269274,40.85,80227.59,0.0,0.01607,2e-05,2.1146]
[1778264269669,40.85,80227.59,0.0,0.01607,2e-05,2.1146]
[1778264277342,40.85,80219.49,0.0,0.01592,2e-05,2.09738]
[1778264277440,40.85,80217.96,0.0,0.01589,2e-05,2.09413]
[1778264282233,40.85,80230.02,0.0,0.01612,2e-05,2.11979]
[1778264284246,40.85,80246.25,0.0,0.01642,2e-05,2.15471]
[1778264289281,40.85,80237.63,0.0,0.01626,2e-05,2.13611]
[1778264294317,40.85,80231.41,0.0,0.01614,2e-05,2.12277]
[1778264299401,40.85,80225.44,0.0,0.01603,2e-05,2.11002]
[1778264305408,40.85,80229.81,0.0,0.01611,2e-05,2.11934]
[1778264310444,40.85,80230.66,0.0,0.01613,2e-05,2.12116]
[1778264315480,40.85,80228.03,0.0,0.01606,2e-05,2.1129]
[1778264320515,40.85,80227.95,0.0,0.01606,2e-05,2.11273]
[1778264325549,40.85,80225.58,0.0,0.01601,2e-05,2.10768]
[1778264330585,40.85,80213.95,0.0,0.0158,2e-05,2.08304]
[1778264335619,40.85,80224.03,0.0,0.01598,2e-05,2.10439]
[1778264340655,40.85,80228.6,0.0,0.01607,2e-05,2.11412]
[1778264343676,40.85,80239.39,0.0,0.01627,2e-05,2.13724]
[1778264344774,40.85,80250.37,0.0,0.01648,2e-05,2.16096]
[1778264345980,40.85,80250.37,0.0,0.01648,2e-05,2.16096]
[1778264346028,40.85,80254.8,0.0,0.01657,2e-05,2.17059]
[1778264347211,40.85,80254.8,0.0,0.01657,2e-05,2.17059]
[1778264347707,40.85,80256.85,0.0,0.01661,2e-05,2.17506]
[1778264348667,40.85,80256.85,0.0,0.01661,2e-05,2.17506]
[1778264348713,40.85,80257.06,0.0,0.01661,2e-05,2.17552]
[1778264352688,40.85,80256.43,0.0,0.0166,2e-05,2.17414]
[1778264352789,40.85,80259.88,0.0,0.01666,2e-05,2.18168]
[1778264354267,40.85,80259.88,0.0,0.01666,2e-05,2.18168]
[1778264354756,40.85,80261.52,0.0,0.0167,2e-05,2.18526]
[1778264359275,40.85,80261.96,0.0,0.0167,2e-05,2.18623]
[1778264359790,40.85,80262.66,0.0,0.01672,2e-05,2.18776]
[1778264364825,40.85,80263.91,0.0,0.01674,2e-05,2.1905]
[1778264369861,40.85,80268.61,0.0,0.01683,2e-05,2.20083]
[1778264374897,40.85,80266.52,0.0,0.01677,2e-05,2.19352]
[1778264379942,40.85,80265.32,0.0,0.01675,2e-05,2.19089]
[1778264385983,40.85,80240.26,0.0,0.01627,2e-05,2.13645]
[1778264391017,40.85,80242.29,0.0,0.01631,2e-05,2.14082]
[1778264396056,40.85,80241.36,0.0,0.01629,2e-05,2.13882]
[1778264401091,40.85,80238.96,0.0,0.01624,2e-05,2.13365]
[1778264406126,40.85,80251.24,0.0,0.01648,2e-05,2.16017]
[1778264411161,40.85,80250.37,0.0,0.01646,2e-05,2.15828]
[1778264413176,40.85,80236.21,0.0,0.01619,2e-05,2.12775]
[1778264418210,40.85,80230.77,0.0,0.01609,2e-05,2.11611]
[1778264423245,40.85,80221.79,0.0,0.01592,2e-05,2.097]
[1778264428286,40.85,80225.25,0.0,0.01599,2e-05,2.10435]
[1778264433323,40.85,80231.41,0.0,0.01608,2e-05,2.11483]
[1778264438366,40.85,80232.91,0.0,0.01611,2e-05,2.11804]
[1778264444399,40.85,80233.29,0.0,0.01612,2e-05,2.11885]
[1778264450048,40.85,80237.95,0.0,0.01621,2e-05,2.12883]
[1778264455480,40.85,80241.55,0.0,0.01627,2e-05,2.13656]
[1778264460513,40.85,80241.07,0.0,0.01627,2e-05,2.13553]
[1778264461581,40.85,80241.07,0.0,0.01627,2e-05,2.13553]
[1778264461682,40.85,80244.86,0.0,0.01634,2e-05,2.1437]
[1778264462403,40.85,80244.86,0.0,0.01634,2e-05,2.1437]
[1778264462527,40.85,80244.86,0.0,0.01634,2e-05,2.1437]
[1778264464543,40.85,80255.81,0.0,0.01655,2e-05,2.16742]
[1778264470191,40.85,80264.59,0.0,0.01671,2e-05,2.18659]
[1778264475626,40.85,80270.35,0.0,0.01683,2e-05,2.19923]
[1778264480664,40.85,80263.73,0.0,0.0167,2e-05,2.1847]
[1778264485700,40.85,80255.78,0.0,0.01655,2e-05,2.16735]
[1778264490735,40.85,80257.37,0.0,0.01658,2e-05,2.17082]
[1778264495771,40.85,80266.67,0.0,0.01674,2e-05,2.18844]
[1778264500804,40.85,80271.26,0.0,0.01682,2e-05,2.19852]
[1778264505839,40.85,80270.79,0.0,0.01682,2e-05,2.19749]
[1778264510875,40.85,80266.08,0.0,0.01672,2e-05,2.18715]
[1778264515909,40.85,80267.33,0.0,0.01675,2e-05,2.18989]
[1778264520944,40.85,80270.72,0.0,0.01681,2e-05,2.19734]
[1778264525979,40.85,80269.3,0.0,0.01679,2e-05,2.19422]
[1778264531017,40.85,80272.69,0.0,0.01685,2e-05,2.20167]
[1778264533034,40.85,80285.68,0.0,0.01711,2e-05,2.23043]
[1778264538067,40.85,80288.89,0.0,0.01717,2e-05,2.23758]
[1778264540081,40.85,80273.67,0.0,0.01687,2e-05,2.20383]
[1778264545117,40.85,80282.34,0.0,0.01704,2e-05,2.22301]
[1778264550151,40.85,80278.48,0.0,0.01697,2e-05,2.21445]
[1778264555186,40.85,80276.99,0.0,0.01692,2e-05,2.20844]
[1778264560222,40.85,80277.58,0.0,0.01693,2e-05,2.20974]
[1778264565259,40.85,80282.38,0.0,0.01702,2e-05,2.22037]
[1778264570294,40.85,80280.86,0.0,0.01699,2e-05,2.217]
[1778264575333,40.85,80281.29,0.0,0.017,2e-05,2.21795]
[1778264580365,40.85,80279.3,0.0,0.01696,2e-05,2.21354]
[1778264585404,40.85,80279.73,0.0,0.01697,2e-05,2.2145]
[1778264591059,40.85,80271.84,0.0,0.01682,2e-05,2.19709]
[1778264592449,40.85,80258.78,0.0,0.01656,2e-05,2.16851]
[1778264596476,40.85,80246.08,0.0,0.01632,2e-05,2.14099]
[1778264601511,40.85,80244.1,0.0,0.01628,2e-05,2.13673]
[1778264606546,40.85,80244.78,0.0,0.0163,2e-05,2.13819]
[1778264611197,40.85,80236.67,0.0,0.01612,2e-05,2.11813]
[1778264614602,40.85,80225.63,0.0,0.01592,2e-05,2.09463]
[1778264619638,40.85,80220.11,0.0,0.01582,2e-05,2.08295]
[1778264624674,40.85,80212.29,0.0,0.01567,2e-05,2.06649]
[1778264629708,40.85,80220.33,0.0,0.01582,2e-05,2.08341]
[1778264633744,40.85,80233.36,0.0,0.01606,2e-05,2.11106]
[1778264634749,40.85,80244.56,0.0,0.01627,2e-05,2.13506]
[1778264639783,40.85,80252.23,0.0,0.01642,2e-05,2.15161]
[1778264644817,40.85,80259.12,0.0,0.01655,2e-05,2.16656]
[1778264649855,40.85,80262.46,0.0,0.01661,2e-05,2.17384]
[1778264654889,40.85,80267.0,0.0,0.0167,2e-05,2.18376]
[1778264659924,40.85,80266.76,0.0,0.0167,2e-05,2.18324]
[1778264664961,40.85,80268.01,0.0,0.01672,2e-05,2.18597]
[1778264669996,40.85,80268.34,0.0,0.01673,2e-05,2.1867]
[1778264675032,40.85,80266.16,0.0,0.01667,2e-05,2.17922]
[1778264680068,40.85,80270.56,0.0,0.01675,2e-05,2.18886]
[1778264685158,40.85,80280.95,0.0,0.01695,2e-05,2.21174]
[1778264691145,40.85,80274.21,0.0,0.01682,2e-05,2.19688]
[1778264696182,40.85,80276.11,0.0,0.01686,2e-05,2.20106]
[1778264701219,40.85,80276.96,0.0,0.01688,2e-05,2.20293]
[1778264703243,40.85,80289.75,0.0,0.01713,2e-05,2.23127]
[1778264708273,40.85,80290.97,0.0,0.01715,2e-05,2.23399]
[1778264713307,40.85,80291.67,0.0,0.01716,2e-05,2.23555]
[1778264715322,40.85,80279.2,0.0,0.01692,2e-05,2.20788]
[1778264720356,40.85,80280.81,0.0,0.01695,2e-05,2.21143]
[1778264725391,40.85,80282.27,0.0,0.01698,2e-05,2.21467]
[1778264730426,40.85,80277.16,0.0,0.01688,2e-05,2.20338]
[1778264735460,40.85,80270.9,0.0,0.01674,2e-05,2.1869]
[1778264740515,40.85,80277.93,0.0,0.01687,2e-05,2.20235]
[1778264745531,40.85,80279.97,0.0,0.01691,2e-05,2.20686]
[1778264750569,40.85,80285.11,0.0,0.01701,2e-05,2.21823]
[1778264755600,40.85,80286.25,0.0,0.01704,2e-05,2.22076]
[1778264760636,40.85,80287.2,0.0,0.01706,2e-05,2.22286]
[1778264765672,40.85,80292.83,0.0,0.01717,2e-05,2.23539]
[1778264770707,40.85,80292.49,0.0,0.01716,2e-05,2.23463]
[1778264775742,40.85,80291.19,0.0,0.01713,2e-05,2.23174]
[1778264776860,40.85,80291.19,0.0,0.01713,2e-05,2.23174]
[1778264776956,40.85,80286.03,0.0,0.01703,2e-05,2.22027]
[1778264782415,40.85,80285.08,0.0,0.01701,2e-05,2.21816]
[1778264785384,40.85,80286.02,0.0,0.01703,2e-05,2.22025]
[1778264785454,40.85,80286.31,0.0,0.01704,2e-05,2.22089]
[1778264790847,40.85,80287.28,0.0,0.01706,2e-05,2.22304]
[1778264795882,40.85,80288.95,0.0,0.01707,2e-05,2.22402]
[1778264800918,40.85,80290.03,0.0,0.01709,2e-05,2.22642]
[1778264805952,40.85,80290.54,0.0,0.0171,2e-05,2.22755]
[1778264810988,40.85,80291.1,0.0,0.01711,2e-05,2.2288]
[1778264816023,40.85,80289.04,0.0,0.01707,2e-05,2.22422]
[1778264821060,40.85,80288.43,0.0,0.01706,2e-05,2.22286]
[1778264826094,40.85,80284.42,0.0,0.01698,2e-05,2.21397]
[1778264831130,40.85,80281.69,0.0,0.01693,2e-05,2.20793]
[1778264837172,40.85,80280.13,0.0,0.0169,2e-05,2.20449]
[1778264842206,40.85,80275.02,0.0,0.0168,2e-05,2.19323]
[1778264847241,40.85,80276.48,0.0,0.01683,2e-05,2.19644]
[1778264852275,40.85,80282.42,0.0,0.01692,2e-05,2.20682]
[1778264859325,40.85,80280.59,0.0,0.01689,2e-05,2.20278]
[1778264865367,40.85,80277.37,0.0,0.01682,2e-05,2.19569]
[1778264870404,40.85,80276.21,0.0,0.0168,2e-05,2.19314]
[1778264875438,40.85,80261.72,0.0,0.01652,2e-05,2.16146]
[1778264880474,40.85,80259.61,0.0,0.01648,2e-05,2.15688]
[1778264885510,40.85,80274.13,0.0,0.01676,2e-05,2.18857]
[1778264890546,40.85,80276.05,0.0,0.0168,2e-05,2.19279]
[1778264895581,40.85,80275.16,0.0,0.01678,2e-05,2.19083]
[1778264900616,40.85,80268.64,0.0,0.01665,2e-05,2.17655]
[1778264905652,40.85,80263.13,0.0,0.01655,2e-05,2.16453]
[1778264910687,40.85,80256.58,0.0,0.01642,2e-05,2.15031]
[1778264915722,40.85,80255.45,0.0,0.01638,2e-05,2.14519]
[1778264920758,40.85,80243.74,0.0,0.01616,2e-05,2.12]
[1778264925792,40.85,80238.69,0.0,0.01607,2e-05,2.10921]
[1778264930827,40.85,80237.35,0.0,0.01604,2e-05,2.10635]
[1778264935862,40.85,80236.0,0.0,0.01602,2e-05,2.10348]
[1778264940898,40.85,80232.73,0.0,0.01595,2e-05,2.09652]
[1778264945932,40.85,80236.02,0.0,0.01602,2e-05,2.10352]
[1778264950973,40.85,80243.31,0.0,0.01615,2e-05,2.11908]
[1778264954334,40.85,80253.04,0.0,0.01634,2e-05,2.13999]
[1778264954350,40.85,80253.18,0.0,0.01634,2e-05,2.14029]
[1778264955322,40.85,80253.18,0.0,0.01634,2e-05,2.14029]
[1778264955390,40.85,80252.81,0.0,0.01633,2e-05,2.13949]
[1778264961105,40.85,80254.04,0.0,0.01635,2e-05,2.14215]
[1778264966134,40.85,80253.82,0.0,0.01635,2e-05,2.14167]
[1778264971172,40.85,80254.63,0.0,0.01635,2e-05,2.14075]
[1778264977210,40.85,80252.51,0.0,0.01631,2e-05,2.13618]
[1778264982245,40.85,80252.69,0.0,0.01631,2e-05,2.13656]
[1778264987281,40.85,80251.08,0.0,0.01628,2e-05,2.1331]
[1778264992315,40.85,80247.16,0.0,0.01621,2e-05,2.12467]
[1778264995338,40.85,80234.86,0.0,0.01597,2e-05,2.09841]
[1778265000377,40.85,80229.85,0.0,0.01588,2e-05,2.08779]
[1778265004408,40.85,80218.6,0.0,0.01567,2e-05,2.06408]
[1778265009441,40.85,80228.04,0.0,0.01585,2e-05,2.08396]
[1778265014480,40.85,80228.82,0.0,0.01586,2e-05,2.08561]
[1778265019512,40.85,80230.21,0.0,0.01589,2e-05,2.08855]
[1778265024547,40.85,80234.43,0.0,0.01597,2e-05,2.09738]
[1778265029583,40.85,80235.4,0.0,0.01598,2e-05,2.09876]
[1778265034619,40.85,80233.74,0.0,0.01593,2e-05,2.0926]
[1778265039653,40.85,80237.47,0.0,0.01599,2e-05,2.09994]
[1778265044688,40.84,80241.46,0.0,0.01606,2e-05,2.10751]
[1778265049723,40.84,80242.43,0.0,0.01607,2e-05,2.10891]
[1778265054770,40.84,80242.85,0.0,0.01607,2e-05,2.10896]
[1778265060800,40.83,80241.63,0.0,0.01604,2e-05,2.1052]
[1778265065835,40.83,80240.42,0.0,0.01601,2e-05,2.10178]
[1778265070870,40.83,80241.35,0.0,0.01602,2e-05,2.10291]
[1778265075908,40.82,80240.44,0.0,0.01599,2e-05,2.10013]
[1778265080941,40.82,80242.83,0.0,0.01603,2e-05,2.1044]
[1778265085977,40.81,80244.12,0.0,0.01605,2e-05,2.10632]
[1778265091011,40.81,80248.38,0.0,0.0161,2e-05,2.11227]
[1778265096046,40.81,80241.52,0.0,0.01597,2e-05,2.09736]
[1778265101080,40.81,80232.96,0.0,0.01581,2e-05,2.07868]
[1778265106117,40.81,80229.72,0.0,0.01575,2e-05,2.07185]
[1778265112158,40.81,80221.9,0.0,0.0156,2e-05,2.05542]
[1778265117193,40.81,80222.75,0.0,0.01562,2e-05,2.0572]
[1778265122228,40.81,80224.13,0.0,0.01565,2e-05,2.0601]
[1778265127832,40.81,80224.67,0.0,0.01566,2e-05,2.06123]
[1778265133320,40.81,80224.63,0.0,0.01565,2e-05,2.06114]
[1778265138341,40.81,80234.29,0.0,0.01583,2e-05,2.08149]
[1778265143380,40.81,80241.91,0.0,0.01597,2e-05,2.09765]
[1778265148416,40.81,80237.91,0.0,0.0159,2e-05,2.08916]
[1778265153452,40.81,80239.48,0.0,0.01591,2e-05,2.08985]
[1778265158488,40.81,80246.89,0.0,0.01605,2e-05,2.10548]
[1778265164531,40.81,80247.41,0.0,0.01606,2e-05,2.10659]
[1778265169565,40.81,80249.48,0.0,0.0161,2e-05,2.11102]
[1778265174601,40.81,80254.84,0.0,0.0162,2e-05,2.1225]
[1778265179636,40.81,80255.5,0.0,0.01621,2e-05,2.12392]
[1778265184670,40.81,80255.71,0.0,0.01621,2e-05,2.12418]
[1778265189706,40.81,80254.08,0.0,0.01618,2e-05,2.1203]
[1778265194747,40.8,80268.22,0.0,0.01644,2e-05,2.14981]
[1778265199780,40.8,80271.09,0.0,0.01648,2e-05,2.15483]
[1778265204815,40.79,80268.05,0.0,0.01641,2e-05,2.14706]
[1778265209850,40.79,80269.21,0.0,0.01643,2e-05,2.14935]
[1778265214888,40.79,80269.45,0.0,0.01641,2e-05,2.14612]
[1778265219922,40.78,80270.36,0.0,0.01642,2e-05,2.14705]
[1778265224955,40.78,80270.36,0.0,0.01641,2e-05,2.14603]
[1778265229989,40.77,80271.61,0.0,0.01642,2e-05,2.1477]
[1778265235040,40.77,80271.65,0.0,0.01641,2e-05,2.14676]
[1778265240078,40.77,80279.85,0.0,0.01656,2e-05,2.16342]
[1778265245118,40.76,80275.51,0.0,0.01647,2e-05,2.15281]
[1778265251154,40.76,80274.14,0.0,0.01643,2e-05,2.14854]
[1778265256189,40.75,80265.59,0.0,0.01626,2e-05,2.12963]
[1778265258765,40.75,80254.55,0.0,0.01605,2e-05,2.10561]
[1778265264245,40.75,80253.9,0.0,0.01603,2e-05,2.10346]
[1778265269280,40.75,80254.27,0.0,0.01603,2e-05,2.10364]
[1778265274315,40.74,80255.33,0.0,0.01603,2e-05,2.10266]
[1778265279350,40.74,80255.51,0.0,0.01603,2e-05,2.10245]
[1778265285392,40.74,80256.43,0.0,0.01604,2e-05,2.10371]
[1778265290428,40.74,80254.8,0.0,0.016,2e-05,2.09966]
[1778265292442,40.74,80243.8,0.0,0.0158,2e-05,2.07611]
[1778265297477,40.73,80238.55,0.0,0.0157,2e-05,2.06474]
[1778265302512,40.73,80229.73,0.0,0.01553,2e-05,2.04593]
[1778265307546,40.73,80231.24,0.0,0.01556,2e-05,2.04889]
[1778265312589,40.73,80230.78,0.0,0.01555,2e-05,2.04772]
[1778265317620,40.73,80230.51,0.0,0.01554,2e-05,2.04698]
[1778265322656,40.73,80222.78,0.0,0.0154,2e-05,2.03079]
[1778265327688,40.73,80228.94,0.0,0.01551,2e-05,2.04356]
[1778265332725,40.73,80235.22,0.0,0.0156,2e-05,2.05397]
[1778265337759,40.73,80237.53,0.0,0.01565,2e-05,2.05859]
[1778265342793,40.73,80239.02,0.0,0.01567,2e-05,2.0614]
[1778265347828,40.73,80242.0,0.0,0.01572,2e-05,2.0673]
[1778265352864,40.72,80241.93,0.0,0.01572,2e-05,2.06676]
[1778265357899,40.72,80237.2,0.0,0.01563,2e-05,2.05647]
[1778265362934,40.72,80235.78,0.0,0.0156,2e-05,2.05319]
[1778265367969,40.72,80225.74,0.0,0.01541,2e-05,2.03197]
[1778265374012,40.72,80220.48,0.0,0.01532,2e-05,2.021]
[1778265378041,40.72,80209.32,0.0,0.01512,2e-05,1.99809]
[1778265383077,40.72,80204.43,0.0,0.01503,2e-05,1.9883]
[1778265388111,40.72,80198.77,0.0,0.01493,2e-05,1.977]
[1778265393146,40.72,80196.29,0.0,0.01487,2e-05,1.96971]
[1778265398187,40.72,80194.48,0.0,0.01484,2e-05,1.96628]
[1778265403222,40.73,80196.97,0.0,0.01489,2e-05,1.9714]
[1778265408257,40.73,80195.99,0.0,0.01487,2e-05,1.96971]
[1778265413294,40.73,80193.64,0.0,0.01484,2e-05,1.96524]
[1778265418327,40.73,80198.32,0.0,0.01492,2e-05,1.97505]
[1778265423362,40.73,80198.25,0.0,0.01492,2e-05,1.97521]
[1778265428398,40.73,80200.81,0.0,0.01497,2e-05,1.98072]
[1778265433433,40.73,80197.8,0.0,0.01492,2e-05,1.97494]
[1778265438468,40.73,80198.33,0.0,0.01493,2e-05,1.97638]
[1778265443501,40.74,80186.88,0.0,0.01473,2e-05,1.95334]
[1778265448537,40.74,80174.44,0.0,0.01452,2e-05,1.92837]
[1778265453777,40.74,80176.6,0.0,0.01454,2e-05,1.93019]
[1778265459620,40.74,80172.4,0.0,0.01447,2e-05,1.92238]
[1778265463649,40.74,80161.47,0.0,0.01428,2e-05,1.9007]
[1778265468682,40.74,80161.36,0.0,0.01428,2e-05,1.90086]
[1778265473717,40.74,80161.7,0.0,0.0143,2e-05,1.90248]
[1778265478752,40.75,80162.05,0.0,0.01431,2e-05,1.9041]
[1778265483787,40.75,80159.3,0.0,0.01427,2e-05,1.89963]
[1778265488825,40.76,80161.0,0.0,0.01431,2e-05,1.9039]
[1778265493858,40.76,80157.91,0.0,0.01426,2e-05,1.89818]
[1778265498893,40.76,80164.81,0.0,0.01439,2e-05,1.91282]
[1778265503929,40.77,80165.24,0.0,0.0144,2e-05,1.91457]
[1778265508964,40.77,80168.9,0.0,0.01447,2e-05,1.9227]
[1778265515013,40.77,80168.57,0.0,0.01446,2e-05,1.92053]
[1778265520054,40.78,80164.07,0.0,0.01439,2e-05,1.91244]
[1778265525084,40.78,80161.22,0.0,0.01435,2e-05,1.90773]
[1778265530122,40.79,80162.69,0.0,0.01438,2e-05,1.91157]
[1778265535156,40.79,80161.97,0.0,0.01438,2e-05,1.91105]
[1778265540191,40.79,80164.16,0.0,0.01442,2e-05,1.91627]
[1778265545225,40.8,80164.24,0.0,0.01443,2e-05,1.91728]
[1778265550260,40.8,80165.53,0.0,0.01446,2e-05,1.92068]
[1778265555295,40.81,80168.5,0.0,0.01452,2e-05,1.9274]
[1778265560335,40.81,80172.82,0.0,0.0146,2e-05,1.93692]
[1778265566371,40.81,80174.25,0.0,0.01463,2e-05,1.94057]
[1778265571408,40.82,80171.12,0.0,0.01456,2e-05,1.93246]
[1778265575434,40.82,80183.69,0.0,0.01479,2e-05,1.95811]
[1778265577448,40.82,80198.94,0.0,0.01506,2e-05,1.98925]
[1778265582485,40.82,80196.65,0.0,0.01502,2e-05,1.98467]
[1778265588072,40.82,80194.41,0.0,0.01498,2e-05,1.98032]
[1778265593561,40.82,80194.57,0.0,0.01499,2e-05,1.98108]
[1778265598596,40.82,80200.81,0.0,0.0151,2e-05,1.99413]
[1778265603632,40.82,80204.27,0.0,0.01516,2e-05,2.00139]
[1778265610681,40.82,80205.86,0.0,0.01519,2e-05,2.00494]
[1778265615716,40.83,80198.97,0.0,0.01507,2e-05,1.99107]
[1778265620754,40.83,80197.34,0.0,0.01505,2e-05,1.98802]
[1778265625787,40.83,80191.84,0.0,0.01495,2e-05,1.97715]
[1778265630824,40.83,80174.43,0.0,0.01465,2e-05,1.94243]
[1778265632837,40.83,80167.44,0.0,0.01451,2e-05,1.92594]
[1778265638428,40.83,80163.9,0.0,0.01445,2e-05,1.9189]
[1778265643915,40.83,80167.36,0.0,0.01451,2e-05,1.92595]
[1778265648951,40.83,80168.69,0.0,0.01454,2e-05,1.9286]
[1778265654995,40.83,80162.35,0.0,0.01443,2e-05,1.91599]
[1778265660035,40.83,80162.99,0.0,0.01444,2e-05,1.91726]
[1778265665071,40.83,80161.85,0.0,0.01442,2e-05,1.915]
[1778265670106,40.83,80153.11,0.0,0.01427,2e-05,1.89772]
[1778265675145,40.83,80164.59,0.0,0.01446,2e-05,1.92044]
[1778265680348,40.83,80158.96,0.0,0.01437,2e-05,1.90927]
[1778265686219,40.83,80157.79,0.0,0.01435,2e-05,1.90696]
[1778265690247,40.83,80146.84,0.0,0.01416,2e-05,1.88541]
[1778265695284,40.83,80138.44,0.0,0.014,2e-05,1.86655]
[1778265700320,40.83,80134.76,0.0,0.01394,2e-05,1.85941]
[1778265705354,40.83,80138.9,0.0,0.01401,2e-05,1.86745]
[1778265710388,40.83,80127.7,0.0,0.01382,2e-05,1.84576]
[1778265715424,40.83,80112.61,0.0,0.01358,2e-05,1.81687]
[1778265720460,40.83,80102.36,0.0,0.01341,2e-05,1.79744]
[1778265725495,40.83,80105.64,0.0,0.01346,2e-05,1.80364]
[1778265730529,40.83,80103.93,0.0,0.01344,2e-05,1.8004]
[1778265735565,40.83,80103.39,0.0,0.01343,2e-05,1.79938]
[1778265739595,40.83,80116.48,0.0,0.01364,2e-05,1.82456]
[1778265741606,40.83,80127.64,0.0,0.01383,2e-05,1.84597]
[1778265746638,40.83,80138.09,0.0,0.014,2e-05,1.86619]
[1778265751676,40.83,80139.69,0.0,0.01401,2e-05,1.86711]
[1778265755704,40.84,80151.6,0.0,0.01422,2e-05,1.89134]
[1778265760739,40.84,80154.96,0.0,0.01429,2e-05,1.89905]
[1778265765774,40.85,80152.82,0.0,0.01426,2e-05,1.89572]
[1778265770379,40.85,80166.02,0.0,0.01448,2e-05,1.92183]
[1778265776851,40.85,80165.83,0.0,0.01448,2e-05,1.92145]
[1778265781886,40.85,80173.31,0.0,0.01461,2e-05,1.93637]
[1778265786922,40.85,80173.08,0.0,0.01461,2e-05,1.93639]
[1778265792521,40.85,80171.72,0.0,0.01459,2e-05,1.93431]
[1778265798000,40.86,80170.4,0.0,0.01458,2e-05,1.9328]
[1778265803039,40.86,80174.61,0.0,0.01466,2e-05,1.942]
[1778265808074,40.86,80174.93,0.0,0.01467,2e-05,1.94336]
[1778265813109,40.87,80174.49,0.0,0.01465,2e-05,1.94068]
[1778265818148,40.87,80176.58,0.0,0.01469,2e-05,1.9456]
[1778265823203,40.87,80176.1,0.0,0.01469,2e-05,1.94529]
[1778265828221,40.87,80174.13,0.0,0.01466,2e-05,1.942]
[1778265833256,40.88,80164.89,0.0,0.01451,2e-05,1.92424]
[1778265838290,40.88,80163.18,0.0,0.01449,2e-05,1.92166]
[1778265844333,40.89,80163.22,0.0,0.0145,2e-05,1.92274]
[1778265849368,40.89,80165.93,0.0,0.01455,2e-05,1.92888]
[1778265854404,40.89,80166.08,0.0,0.01456,2e-05,1.9299]
[1778265859438,40.9,80163.82,0.0,0.01453,2e-05,1.92614]
[1778265865481,40.9,80165.5,0.0,0.01456,2e-05,1.93037]
[1778265871093,40.9,80166.16,0.0,0.01456,2e-05,1.93004]
[1778265877565,40.91,80167.73,0.0,0.0146,2e-05,1.93401]
[1778265882602,40.91,80161.21,0.0,0.01449,2e-05,1.92179]
[1778265887636,40.91,80161.48,0.0,0.0145,2e-05,1.92281]
[1778265892675,40.92,80158.9,0.0,0.01447,2e-05,1.91866]
[1778265897706,40.92,80158.06,0.0,0.01446,2e-05,1.91786]
[1778265902740,40.92,80155.64,0.0,0.01442,2e-05,1.91399]
[1778265907780,40.93,80161.29,0.0,0.01453,2e-05,1.92609]
[1778265912818,40.93,80162.78,0.0,0.01456,2e-05,1.92992]
[1778265917851,40.94,80162.46,0.0,0.01456,2e-05,1.93014]
[1778265922886,40.94,80164.68,0.0,0.01461,2e-05,1.93542]
[1778265927921,40.94,80165.8,0.0,0.01464,2e-05,1.93848]
[1778265932955,40.95,80170.33,0.0,0.0147,2e-05,1.94575]
[1778265937991,40.95,80171.05,0.0,0.01472,2e-05,1.9479]
[1778265938998,40.95,80181.9,0.0,0.01491,2e-05,1.96986]
[1778265944035,40.95,80183.17,0.0,0.01494,2e-05,1.97291]
[1778265949070,40.95,80184.69,0.0,0.01497,2e-05,1.97632]
[1778265954105,40.96,80182.61,0.0,0.01494,2e-05,1.97244]
[1778265959141,40.96,80180.81,0.0,0.01491,2e-05,1.96924]
[1778265964177,40.96,80181.97,0.0,0.01493,2e-05,1.97198]
[1778265969210,40.96,80185.36,0.0,0.01499,2e-05,1.97905]
[1778265977266,40.96,80183.89,0.0,0.01497,2e-05,1.97607]
[1778265983308,40.96,80182.96,0.0,0.01495,2e-05,1.97418]
[1778265989350,40.96,80183.7,0.0,0.01496,2e-05,1.97568]
[1778265994386,40.96,80182.76,0.0,0.01493,2e-05,1.97122]
[1778265999426,40.96,80184.23,0.0,0.01496,2e-05,1.9742]
[1778266004461,40.96,80183.9,0.0,0.01495,2e-05,1.97365]
[1778266009496,40.96,80178.41,0.0,0.01485,2e-05,1.96255]
[1778266014530,40.96,80176.4,0.0,0.01482,2e-05,1.9585]
[1778266019566,40.96,80177.51,0.0,0.01484,2e-05,1.96073]
[1778266024600,40.96,80181.47,0.0,0.01491,2e-05,1.96873]
[1778266029635,40.96,80182.51,0.0,0.01493,2e-05,1.97084]
[1778266032658,40.96,80169.34,0.0,0.0147,2e-05,1.94432]
[1778266037691,40.96,80163.62,0.0,0.0146,2e-05,1.93289]
[1778266042727,40.96,80159.11,0.0,0.01452,2e-05,1.92391]
[1778266047761,40.96,80159.26,0.0,0.01452,2e-05,1.92421]
[1778266052797,40.96,80158.13,0.0,0.01448,2e-05,1.91946]
[1778266055817,40.96,80144.62,0.0,0.01425,2e-05,1.89281]
[1778266060852,40.96,80142.68,0.0,0.01422,2e-05,1.88901]
[1778266065887,40.96,80148.46,0.0,0.01432,2e-05,1.90036]
[1778266070922,40.96,80148.68,0.0,0.01432,2e-05,1.90079]
[1778266075960,40.96,80152.91,0.0,0.01439,2e-05,1.90913]
[1778266080992,40.96,80148.22,0.0,0.01431,2e-05,1.89988]
[1778266086032,40.96,80149.81,0.0,0.01434,2e-05,1.90301]
[1778266091068,40.96,80139.48,0.0,0.01417,2e-05,1.88275]
[1778266096103,40.96,80135.02,0.0,0.01409,2e-05,1.87405]
[1778266101138,40.96,80130.66,0.0,0.01402,2e-05,1.86558]
[1778266106172,40.96,80130.53,0.0,0.01402,2e-05,1.86533]
[1778266111208,40.96,80127.62,0.0,0.01395,2e-05,1.85724]
[1778266116242,40.96,80131.79,0.0,0.01402,2e-05,1.86531]
[1778266121278,40.96,80129.91,0.0,0.01399,2e-05,1.86167]
[1778266126313,40.96,80124.86,0.0,0.0139,2e-05,1.85191]
[1778266131348,40.96,80122.35,0.0,0.01386,2e-05,1.84708]
[1778266136384,40.96,80119.82,0.0,0.01382,2e-05,1.84221]
[1778266141427,40.96,80124.17,0.0,0.01389,2e-05,1.85058]
[1778266145454,40.96,80135.77,0.0,0.01409,2e-05,1.87305]
[1778266150489,40.96,80132.03,0.0,0.01402,2e-05,1.86578]
[1778266153072,40.96,80147.36,0.0,0.01428,2e-05,1.89571]
[1778266154520,40.96,80159.05,0.0,0.01448,2e-05,1.91878]
[1778266159555,40.96,80161.72,0.0,0.01453,2e-05,1.92408]
[1778266164590,40.96,80161.82,0.0,0.01453,2e-05,1.92428]
[1778266169625,40.96,80157.3,0.0,0.01445,2e-05,1.91531]
[1778266174661,40.96,80157.84,0.0,0.01444,2e-05,1.91387]
[1778266179696,40.96,80154.25,0.0,0.01438,2e-05,1.90678]
[1778266184730,40.96,80151.61,0.0,0.01434,2e-05,1.90157]
[1778266189766,40.96,80154.2,0.0,0.01438,2e-05,1.90668]
[1778266194804,40.96,80155.85,0.0,0.01441,2e-05,1.90994]
[1778266199838,40.96,80162.1,0.0,0.01452,2e-05,1.92232]
[1778266201850,40.96,80173.15,0.0,0.01471,2e-05,1.94437]
[1778266206885,40.96,80181.09,0.0,0.01485,2e-05,1.96033]
[1778266211921,40.96,80178.16,0.0,0.01479,2e-05,1.95443]
[1778266216955,40.96,80180.02,0.0,0.01483,2e-05,1.95817]
[1778266221990,40.96,80178.16,0.0,0.01479,2e-05,1.95443]
[1778266227033,40.96,80173.78,0.0,0.01472,2e-05,1.94563]
[1778266232061,40.96,80177.19,0.0,0.01476,2e-05,1.94994]
[1778266237101,40.96,80204.58,0.0,0.01524,2e-05,2.00557]
[1778266238110,40.96,80218.96,0.0,0.0155,2e-05,2.03527]
[1778266243142,40.96,80227.59,0.0,0.01566,2e-05,2.05325]
[1778266247169,40.96,80239.97,0.0,0.01589,2e-05,2.07927]
[1778266252204,40.96,80242.11,0.0,0.01593,2e-05,2.08379]
[1778266257240,40.96,80250.06,0.0,0.01608,2e-05,2.10066]
[1778266262275,40.96,80243.24,0.0,0.01595,2e-05,2.08618]
[1778266267425,40.96,80248.02,0.0,0.01604,2e-05,2.09632]
[1778266272459,40.96,80240.03,0.0,0.01589,2e-05,2.0794]
[1778266278506,40.96,80232.75,0.0,0.01576,2e-05,2.06407]
[1778266281523,40.96,80248.06,0.0,0.01604,2e-05,2.09641]
[1778266286557,40.96,80251.49,0.0,0.01611,2e-05,2.10371]
[1778266291593,40.96,80243.53,0.0,0.01594,2e-05,2.08415]
[1778266296627,40.96,80243.26,0.0,0.01593,2e-05,2.08358]
[1778266301662,40.96,80245.57,0.0,0.01598,2e-05,2.08847]
[1778266306697,40.96,80244.86,0.0,0.01596,2e-05,2.08697]
[1778266311731,40.96,80244.8,0.0,0.01596,2e-05,2.08684]
[1778266316768,40.96,80241.84,0.0,0.01591,2e-05,2.08058]
[1778266320797,40.96,80229.85,0.0,0.01568,2e-05,2.05536]
[1778266327846,40.96,80221.23,0.0,0.01553,2e-05,2.03738]
[1778266331874,40.96,80207.94,0.0,0.01529,2e-05,2.00989]
[1778266336911,40.96,80189.62,0.0,0.01496,2e-05,1.97248]
[1778266338923,40.96,80177.08,0.0,0.01474,2e-05,1.94719]
[1778266343958,40.96,80176.29,0.0,0.01472,2e-05,1.9456]
[1778266348993,40.96,80178.6,0.0,0.01476,2e-05,1.95024]
[1778266354028,40.96,80180.37,0.0,0.01478,2e-05,1.95126]
[1778266359063,40.96,80176.57,0.0,0.01471,2e-05,1.94363]
[1778266364098,40.96,80176.59,0.0,0.01471,2e-05,1.94367]
[1778266369133,40.96,80175.57,0.0,0.01469,2e-05,1.94163]
[1778266374168,40.96,80168.29,0.0,0.01457,2e-05,1.92709]
[1778266379203,40.96,80168.75,0.0,0.01458,2e-05,1.92801]
[1778266384241,40.96,80172.82,0.0,0.01465,2e-05,1.93613]
[1778266389274,40.96,80181.39,0.0,0.0148,2e-05,1.95331]
[1778266394309,40.96,80176.67,0.0,0.01471,2e-05,1.94383]
[1778266399344,40.96,80170.86,0.0,0.01461,2e-05,1.93221]
[1778266404379,40.96,80168.68,0.0,0.01457,2e-05,1.92787]
[1778266409414,40.96,80172.94,0.0,0.01465,2e-05,1.93636]
[1778266414449,40.96,80181.03,0.0,0.01477,2e-05,1.95005]
[1778266419484,40.96,80188.29,0.0,0.0149,2e-05,1.96468]
[1778266424979,40.96,80187.02,0.0,0.01488,2e-05,1.96211]
[1778266430562,40.96,80187.15,0.0,0.01488,2e-05,1.96238]
[1778266435596,40.96,80187.5,0.0,0.01488,2e-05,1.96308]
[1778266440631,40.96,80187.65,0.0,0.01489,2e-05,1.96339]
[1778266445667,40.96,80183.64,0.0,0.01482,2e-05,1.9553]
[1778266450701,40.96,80182.49,0.0,0.0148,2e-05,1.95298]
[1778266455736,40.96,80181.29,0.0,0.01477,2e-05,1.95057]
[1778266460771,40.96,80182.05,0.0,0.01479,2e-05,1.9521]
[1778266465806,40.96,80181.43,0.0,0.01478,2e-05,1.95085]
[1778266470841,40.96,80181.91,0.0,0.01479,2e-05,1.95182]
[1778266475876,40.96,80185.82,0.0,0.01484,2e-05,1.95715]
[1778266480912,40.96,80174.01,0.0,0.01463,2e-05,1.93345]
[1778266483935,40.96,80162.54,0.0,0.01443,2e-05,1.91066]
[1778266485407,40.96,80150.03,0.0,0.01422,2e-05,1.88603]
[1778266490982,40.96,80147.33,0.0,0.01417,2e-05,1.88075]
[1778266495478,40.96,80160.94,0.0,0.0144,2e-05,1.90749]
[1778266501054,40.96,80159.26,0.0,0.01438,2e-05,1.90418]
[1778266506089,40.96,80161.82,0.0,0.01442,2e-05,1.90923]
[1778266511129,40.96,80150.72,0.0,0.01423,2e-05,1.88738]
[1778266516165,40.96,80153.08,0.0,0.01427,2e-05,1.89201]
[1778266521199,40.96,80145.87,0.0,0.01415,2e-05,1.8779]
[1778266526235,40.96,80145.88,0.0,0.01415,2e-05,1.87792]
[1778266531270,40.96,80138.3,0.0,0.01401,2e-05,1.86152]
[1778266536305,40.97,80134.18,0.0,0.01395,2e-05,1.85439]
[1778266541339,40.97,80121.28,0.0,0.01374,2e-05,1.8296]
[1778266546375,40.97,80118.4,0.0,0.01369,2e-05,1.8241]
[1778266551412,40.97,80110.83,0.0,0.01356,2e-05,1.8097]
[1778266556445,40.97,80114.7,0.0,0.01363,2e-05,1.81705]
[1778266561482,40.97,80114.27,0.0,0.01362,2e-05,1.81623]
[1778266566515,40.97,80113.81,0.0,0.01361,2e-05,1.81536]
[1778266568529,40.97,80125.49,0.0,0.0138,2e-05,1.83766]
[1778266573568,40.97,80128.2,0.0,0.01385,2e-05,1.84314]
[1778266578599,40.97,80132.72,0.0,0.01393,2e-05,1.85185]
[1778266583634,40.97,80133.08,0.0,0.01393,2e-05,1.85254]
[1778266588670,40.97,80135.94,0.0,0.01398,2e-05,1.85807]
[1778266593705,40.97,80141.64,0.0,0.01406,2e-05,1.86666]
[1778266598739,40.97,80143.24,0.0,0.01409,2e-05,1.86977]
[1778266603774,40.97,80145.51,0.0,0.01412,2e-05,1.87419]
[1778266608810,40.97,80145.59,0.0,0.01412,2e-05,1.87435]
[1778266613843,40.97,80145.19,0.0,0.01412,2e-05,1.87357]
[1778266618879,40.97,80141.55,0.0,0.01406,2e-05,1.86648]
[1778266623914,40.97,80141.97,0.0,0.01406,2e-05,1.8673]
[1778266628949,40.97,80132.26,0.0,0.0139,2e-05,1.84851]
[1778266633983,40.97,80129.41,0.0,0.01385,2e-05,1.84302]
[1778266639019,40.97,80127.76,0.0,0.01383,2e-05,1.83985]
[1778266644055,40.97,80125.93,0.0,0.0138,2e-05,1.83633]
[1778266649090,40.97,80126.05,0.0,0.0138,2e-05,1.83656]
[1778266654124,40.97,80125.07,0.0,0.01377,2e-05,1.83225]
[1778266659160,40.97,80129.89,0.0,0.01384,2e-05,1.84149]
[1778266664194,40.97,80131.79,0.0,0.01388,2e-05,1.84515]
[1778266669230,40.97,80131.3,0.0,0.01387,2e-05,1.84421]
[1778266674264,40.97,80130.97,0.0,0.01386,2e-05,1.84357]
[1778266679303,40.97,80123.68,0.0,0.01374,2e-05,1.82959]
[1778266684339,40.97,80126.32,0.0,0.01379,2e-05,1.83464]
[1778266689374,40.97,80125.17,0.0,0.01377,2e-05,1.83244]
[1778266695415,40.97,80124.62,0.0,0.01376,2e-05,1.83138]
[1778266701457,40.97,80123.52,0.0,0.01374,2e-05,1.82928]
[1778266706494,40.97,80124.34,0.0,0.01375,2e-05,1.83085]
[1778266711533,40.97,80124.86,0.0,0.01374,2e-05,1.82941]
[1778266716568,40.97,80127.08,0.0,0.01378,2e-05,1.83366]
[1778266721601,40.97,80132.21,0.0,0.01387,2e-05,1.84351]
[1778266726636,40.97,80133.65,0.0,0.01389,2e-05,1.84628]
[1778266731671,40.97,80143.06,0.0,0.01405,2e-05,1.86448]
[1778266737714,40.97,80144.09,0.0,0.01406,2e-05,1.86648]
[1778266742748,40.97,80136.61,0.0,0.01394,2e-05,1.85199]
[1778266747783,40.97,80137.0,0.0,0.01395,2e-05,1.85274]
[1778266752818,40.97,80138.61,0.0,0.01397,2e-05,1.85586]
[1778266757854,40.97,80139.12,0.0,0.01398,2e-05,1.85684]
[1778266760874,40.97,80126.06,0.0,0.01376,2e-05,1.8317]
[1778266762888,40.97,80114.68,0.0,0.01358,2e-05,1.81002]
[1778266767923,40.97,80109.12,0.0,0.01349,2e-05,1.79949]
[1778266772958,40.97,80108.72,0.0,0.01346,2e-05,1.79633]
[1778266777993,40.97,80107.84,0.0,0.01345,2e-05,1.79467]
[1778266783028,40.97,80107.17,0.0,0.01344,2e-05,1.79341]
[1778266788064,40.97,80097.36,0.0,0.01328,2e-05,1.77501]
[1778266793100,40.97,80087.63,0.0,0.01313,2e-05,1.7569]
[1778266798135,40.97,80080.14,0.0,0.01301,2e-05,1.74307]
[1778266803176,40.97,80071.48,0.0,0.01287,2e-05,1.72718]
[1778266807693,40.97,80050.25,0.0,0.01255,2e-05,1.68871]
[1778266813247,40.97,80043.25,0.0,0.01244,2e-05,1.67617]
[1778266818285,40.97,80040.05,0.0,0.01239,2e-05,1.67047]
[1778266823317,40.97,80030.34,0.0,0.01225,1e-05,1.65325]
[1778266828352,40.97,80041.13,0.0,0.01241,2e-05,1.67239]
[1778266833393,40.97,80027.2,0.0,0.01218,1e-05,1.64544]
[1778266838430,40.97,80016.77,0.0,0.01203,1e-05,1.62717]
[1778266843467,40.97,80024.49,0.0,0.01214,1e-05,1.64068]
[1778266848498,40.97,80026.97,0.0,0.01218,1e-05,1.64504]
[1778266853536,40.97,80026.86,0.0,0.01218,1e-05,1.64484]
[1778266856555,40.97,80045.74,0.0,0.01246,2e-05,1.67832]
[1778266861590,40.97,80053.65,0.0,0.01258,2e-05,1.69251]
[1778266866630,40.97,80046.75,0.0,0.01248,2e-05,1.68013]
[1778266871661,40.97,80048.94,0.0,0.01251,2e-05,1.68405]
[1778266876697,40.97,80043.45,0.0,0.01243,2e-05,1.67423]
[1778266881732,40.97,80030.62,0.0,0.01223,1e-05,1.65147]
[1778266886767,40.97,80029.3,0.0,0.01221,1e-05,1.64914]
[1778266891803,40.97,80024.92,0.0,0.01213,1e-05,1.63917]
[1778266896837,40.97,80022.63,0.0,0.0121,1e-05,1.63515]
[1778266901872,40.98,80015.66,0.0,0.01202,1e-05,1.62529]
[1778266906907,40.98,80011.17,0.0,0.01195,1e-05,1.61806]
[1778266911942,40.98,80006.18,0.0,0.01188,1e-05,1.60941]
[1778266917984,40.98,80008.51,0.0,0.01192,1e-05,1.61345]
[1778266923019,40.98,80018.57,0.0,0.01206,1e-05,1.63094]
[1778266928057,40.99,80018.24,0.0,0.01206,1e-05,1.63096]
[1778266933090,41.0,80007.85,0.0,0.01194,1e-05,1.61593]
[1778266938615,41.01,80007.9,0.0,0.01195,1e-05,1.61725]
[1778266944167,41.03,80010.28,0.0,0.01201,1e-05,1.62506]
[1778266949203,41.04,80010.06,0.0,0.01204,1e-05,1.62768]
[1778266955244,41.06,80011.23,0.0,0.01207,1e-05,1.63104]
[1778266960279,41.07,80010.57,0.0,0.01208,1e-05,1.63226]
[1778266965314,41.07,80008.61,0.0,0.01205,1e-05,1.62884]
[1778266970349,41.08,80008.54,0.0,0.01207,1e-05,1.6311]
[1778266975384,41.08,80009.09,0.0,0.01208,1e-05,1.63206]
[1778266980431,41.08,80013.49,0.0,0.01214,1e-05,1.63975]
[1778266983448,41.08,80001.21,0.0,0.01196,1e-05,1.61836]
[1778266988966,41.08,80002.94,0.0,0.01199,1e-05,1.62136]
[1778266994525,41.08,80016.53,0.0,0.01219,1e-05,1.64508]
[1778266999559,41.08,80013.33,0.0,0.01214,1e-05,1.64005]
[1778267004593,41.1,80006.95,0.0,0.01208,1e-05,1.63187]
[1778267009631,41.11,80008.55,0.0,0.01212,1e-05,1.63762]
[1778267014665,41.13,80011.69,0.0,0.01218,1e-05,1.64378]
[1778267019698,41.14,80012.3,0.0,0.01221,1e-05,1.64769]
[1778267024735,41.15,80010.44,0.0,0.01221,1e-05,1.64727]
[1778267029769,41.17,80010.04,0.0,0.01223,1e-05,1.64995]
[1778267034804,41.18,80012.36,0.0,0.01229,1e-05,1.65679]
[1778267039842,41.2,80017.34,0.0,0.01239,2e-05,1.6683]
[1778267044882,41.21,80025.39,0.0,0.01253,2e-05,1.68518]
[1778267049912,41.22,80026.1,0.0,0.01256,2e-05,1.6889]
[1778267054948,41.23,80026.9,0.0,0.0126,2e-05,1.69272]
[1778267059983,41.24,80027.3,0.0,0.01262,2e-05,1.69578]
[1778267065032,41.26,80026.86,0.0,0.01264,2e-05,1.69729]
[1778267067045,41.26,80040.61,0.0,0.01285,2e-05,1.72293]
[1778267072078,41.27,80039.75,0.0,0.01284,2e-05,1.72109]
[1778267076106,41.28,80050.98,0.0,0.01303,2e-05,1.74315]
[1778267080137,41.28,80015.21,0.0,0.01248,2e-05,1.67901]
[1778267081143,41.28,80002.97,0.0,0.0123,1e-05,1.65738]
[1778267086181,41.28,79983.94,0.0,0.01202,1e-05,1.62418]
[1778267087191,41.28,79971.85,0.0,0.01185,1e-05,1.60337]
[1778267088195,41.28,79953.29,0.0,0.01158,1e-05,1.57184]
[1778267093229,41.28,79959.55,0.0,0.01167,1e-05,1.58242]
[1778267099757,41.28,79969.16,0.0,0.01181,1e-05,1.59877]
[1778267105314,41.28,79975.66,0.0,0.0119,1e-05,1.60991]
[1778267110348,41.28,79975.02,0.0,0.01189,1e-05,1.60881]
[1778267115384,41.28,79980.97,0.0,0.01198,1e-05,1.61905]
[1778267117808,41.28,79988.2,0.0,0.01208,1e-05,1.63157]
[1778267117871,41.28,79992.54,0.0,0.01215,1e-05,1.63912]
[1778267123440,41.28,79990.0,0.0,0.01211,1e-05,1.6347]
[1778267124517,41.28,79990.0,0.0,0.01211,1e-05,1.6347]
[1778267124539,41.28,79991.94,0.0,0.01214,1e-05,1.63807]
[1778267129979,41.28,79991.04,0.0,0.01212,1e-05,1.63651]
[1778267135525,41.28,79994.33,0.0,0.01216,1e-05,1.63997]
[1778267140559,41.28,79991.72,0.0,0.01212,1e-05,1.63542]
[1778267145594,41.28,80002.91,0.0,0.01228,1e-05,1.65499]
[1778267150629,41.28,79997.66,0.0,0.01221,1e-05,1.64578]
[1778267155664,41.28,79997.86,0.0,0.01221,1e-05,1.64613]
[1778267160702,41.28,80000.38,0.0,0.01225,1e-05,1.65055]
[1778267165738,41.28,80000.51,0.0,0.01225,1e-05,1.65078]
[1778267170785,41.28,80002.47,0.0,0.01228,1e-05,1.65421]
[1778267175821,41.28,80009.68,0.0,0.01238,1e-05,1.66691]
[1778267180856,41.28,80008.79,0.0,0.01237,1e-05,1.66534]
[1778267187913,41.28,80009.04,0.0,0.01238,1e-05,1.66578]
[1778267192942,41.28,80017.34,0.0,0.01248,2e-05,1.67818]
[1778267197979,41.28,80015.57,0.0,0.01246,2e-05,1.67504]
[1778267203012,41.28,80017.96,0.0,0.01249,2e-05,1.67928]
[1778267208047,41.28,80020.06,0.0,0.01252,2e-05,1.68302]
[1778267213082,41.28,80019.04,0.0,0.01251,2e-05,1.6812]
[1778267218117,41.28,80011.8,0.0,0.0124,1e-05,1.66836]
[1778267223152,41.28,80012.59,0.0,0.01241,2e-05,1.66976]
[1778267226173,41.28,80038.23,0.0,0.0128,2e-05,1.71562]
[1778267231209,41.28,80044.36,0.0,0.0129,2e-05,1.72673]
[1778267236244,41.28,80042.68,0.0,0.01287,2e-05,1.72368]
[1778267246314,41.28,80039.79,0.0,0.01283,2e-05,1.71844]
[1778267251349,41.28,80048.26,0.0,0.01294,2e-05,1.73147]
[1778267256385,41.28,80056.46,0.0,0.01307,2e-05,1.74645]
[1778267261420,41.28,80057.44,0.0,0.01308,2e-05,1.74825]
[1778267266457,41.28,80055.54,0.0,0.01305,2e-05,1.74477]
[1778267271489,41.28,80056.03,0.0,0.01306,2e-05,1.74566]
[1778267276524,41.28,80056.14,0.0,0.01306,2e-05,1.74587]
[1778267281562,41.28,80058.82,0.0,0.01311,2e-05,1.75078]
[1778267286594,41.28,80061.23,0.0,0.01314,2e-05,1.75522]
[1778267291629,41.28,80061.75,0.0,0.01315,2e-05,1.75617]
[1778267298678,41.28,80061.39,0.0,0.01315,2e-05,1.75551]
[1778267303713,41.28,80052.72,0.0,0.01301,2e-05,1.7396]
[1778267308749,41.28,80052.52,0.0,0.01301,2e-05,1.73924]
[1778267313783,41.28,80051.19,0.0,0.01297,2e-05,1.73445]
[1778267318818,41.28,80051.62,0.0,0.01298,2e-05,1.73523]
[1778267323854,41.28,80053.89,0.0,0.01301,2e-05,1.73938]
[1778267328889,41.28,80054.46,0.0,0.01302,2e-05,1.74042]
[1778267333924,41.28,80055.62,0.0,0.01304,2e-05,1.74254]
[1778267338959,41.28,80055.8,0.0,0.01304,2e-05,1.74287]
[1778267343994,41.28,80070.21,0.0,0.01327,2e-05,1.76942]
[1778267349029,41.28,80068.9,0.0,0.01325,2e-05,1.76699]
[1778267354064,41.28,80070.8,0.0,0.01328,2e-05,1.77051]
[1778267360107,41.28,80070.78,0.0,0.01328,2e-05,1.77047]
[1778267365143,41.28,80069.26,0.0,0.01325,2e-05,1.76766]
[1778267370178,41.28,80068.57,0.0,0.01324,2e-05,1.76638]
[1778267375212,41.28,80064.82,0.0,0.01317,2e-05,1.75707]
[1778267380251,41.28,80064.83,0.0,0.01317,2e-05,1.75709]
[1778267385286,41.28,80063.05,0.0,0.01314,2e-05,1.75381]
[1778267390322,41.28,80060.81,0.0,0.0131,2e-05,1.74969]
[1778267395357,41.28,80057.66,0.0,0.01305,2e-05,1.74391]
[1778267400392,41.28,80055.27,0.0,0.01302,2e-05,1.73953]
[1778267405428,41.28,80054.85,0.0,0.01301,2e-05,1.73877]
[1778267410463,41.28,80052.89,0.0,0.01298,2e-05,1.73519]
[1778267415497,41.28,80037.63,0.0,0.01274,2e-05,1.70751]
[1778267421022,41.28,80031.21,0.0,0.01264,2e-05,1.69598]
[1778267426574,41.28,80031.6,0.0,0.01265,2e-05,1.69668]
[1778267431607,41.28,80028.27,0.0,0.01258,2e-05,1.68839]
[1778267436643,41.28,80027.62,0.0,0.01257,2e-05,1.68723]
[1778267441678,41.28,80024.17,0.0,0.01252,2e-05,1.68108]
[1778267446713,41.28,80025.0,0.0,0.01253,2e-05,1.68256]
[1778267451748,41.28,80024.71,0.0,0.01253,2e-05,1.68204]
[1778267454769,41.28,80010.93,0.0,0.01232,1e-05,1.65765]
[1778267459804,41.28,80011.08,0.0,0.01232,1e-05,1.65791]
[1778267464840,41.28,80016.54,0.0,0.01241,2e-05,1.66754]
[1778267469876,41.28,80017.63,0.0,0.01242,2e-05,1.66947]
[1778267474913,41.28,80013.97,0.0,0.01237,1e-05,1.663]
[1778267479951,41.28,80014.87,0.0,0.01238,1e-05,1.66459]
[1778267484982,41.28,80015.21,0.0,0.01239,1e-05,1.66519]
[1778267490020,41.28,80015.71,0.0,0.01239,1e-05,1.66608]
[1778267496059,41.28,80015.46,0.0,0.01237,1e-05,1.66334]
[1778267501585,41.28,80015.54,0.0,0.01237,1e-05,1.66348]
[1778267507135,41.28,80015.22,0.0,0.01237,1e-05,1.66291]
[1778267510157,41.28,80002.55,0.0,0.01218,1e-05,1.64067]
[1778267515191,41.28,80002.82,0.0,0.01218,1e-05,1.64114]
[1778267520226,41.28,80002.6,0.0,0.01218,1e-05,1.64076]
[1778267525262,41.28,80008.47,0.0,0.01227,1e-05,1.65103]
[1778267531808,41.28,80009.47,0.0,0.01228,1e-05,1.65279]
[1778267538351,41.28,80008.77,0.0,0.01227,1e-05,1.65156]
[1778267544394,41.28,80009.27,0.0,0.01228,1e-05,1.65244]
[1778267549429,41.28,80010.39,0.0,0.0123,1e-05,1.6544]
[1778267554465,41.28,80009.6,0.0,0.01227,1e-05,1.65073]
[1778267559498,41.28,80009.48,0.0,0.01227,1e-05,1.65052]
[1778267564534,41.28,80007.59,0.0,0.01224,1e-05,1.6472]
[1778267569569,41.28,80007.59,0.0,0.01224,1e-05,1.6472]
[1778267574604,41.28,80006.53,0.0,0.01222,1e-05,1.64535]
[1778267580646,41.28,80008.72,0.0,0.01226,1e-05,1.64918]
[1778267585682,41.28,80012.36,0.0,0.01231,1e-05,1.65558]
[1778267590722,41.28,80015.6,0.0,0.01236,1e-05,1.66129]
[1778267595754,41.28,80024.78,0.0,0.0125,2e-05,1.67754]
[1778267602802,41.28,80025.44,0.0,0.01251,2e-05,1.67872]
[1778267607838,41.28,80024.43,0.0,0.01249,2e-05,1.67692]
[1778267612873,41.28,80035.65,0.0,0.01264,2e-05,1.69462]
[1778267617908,41.28,80040.7,0.0,0.01272,2e-05,1.70369]
[1778267622943,41.28,80048.0,0.0,0.01283,2e-05,1.71687]
[1778267627978,41.28,80053.06,0.0,0.01291,2e-05,1.72606]
[1778267633017,41.28,80054.82,0.0,0.01294,2e-05,1.72926]
[1778267638049,41.28,80054.37,0.0,0.01293,2e-05,1.72844]
[1778267643103,41.28,80057.44,0.0,0.01298,2e-05,1.73404]
[1778267649129,41.28,80058.26,0.0,0.01299,2e-05,1.73553]
[1778267652668,41.28,80043.9,0.0,0.01277,2e-05,1.70946]
[1778267658188,41.28,80044.99,0.0,0.01279,2e-05,1.71143]
[1778267663223,41.28,80046.74,0.0,0.01282,2e-05,1.71459]
[1778267668261,41.28,80042.46,0.0,0.01275,2e-05,1.70686]
[1778267673295,41.28,80042.91,0.0,0.01274,2e-05,1.70533]
[1778267678328,41.28,80042.7,0.0,0.01274,2e-05,1.70496]
[1778267684370,41.28,80044.68,0.0,0.01277,2e-05,1.70853]
[1778267689405,41.28,80046.18,0.0,0.01279,2e-05,1.71123]
[1778267694440,41.28,80050.22,0.0,0.01285,2e-05,1.71854]
[1778267699476,41.28,80050.83,0.0,0.01286,2e-05,1.71965]
[1778267703505,41.28,80064.25,0.0,0.01307,2e-05,1.74412]
[1778267704556,41.28,80076.11,0.0,0.01326,2e-05,1.76598]
[1778267709546,41.28,80087.03,0.0,0.01343,2e-05,1.7863]
[1778267714583,41.28,80076.73,0.0,0.01327,2e-05,1.76713]
[1778267719617,41.28,80074.79,0.0,0.01324,2e-05,1.76354]
[1778267724652,41.28,80072.97,0.0,0.01321,2e-05,1.76017]
[1778267729688,41.28,80073.14,0.0,0.01321,2e-05,1.76049]
[1778267734722,41.28,80074.67,0.0,0.01322,2e-05,1.76092]
[1778267738751,41.28,80059.64,0.0,0.01298,2e-05,1.73332]
[1778267742781,41.28,80048.43,0.0,0.01281,2e-05,1.71295]
[1778267747813,41.28,80047.69,0.0,0.0128,2e-05,1.71162]
[1778267751843,41.28,80058.64,0.0,0.01297,2e-05,1.73149]
[1778267756878,41.28,80062.91,0.0,0.01303,2e-05,1.7393]
[1778267761911,41.28,80071.33,0.0,0.01317,2e-05,1.75476]
[1778267766946,41.28,80073.63,0.0,0.0132,2e-05,1.759]
[1778267768967,41.28,80090.66,0.0,0.01347,2e-05,1.79067]
[1778267773997,41.28,80092.31,0.0,0.0135,2e-05,1.79377]
[1778267779030,41.28,80092.72,0.0,0.01351,2e-05,1.79453]
[1778267784078,41.28,80104.73,0.0,0.0137,2e-05,1.81718]
[1778267787097,41.28,80121.46,0.0,0.01398,2e-05,1.84909]
[1778267792131,41.28,80124.72,0.0,0.01401,2e-05,1.85289]
[1778267797172,41.28,80119.23,0.0,0.01392,2e-05,1.84235]
[1778267803772,41.28,80119.33,0.0,0.01393,2e-05,1.84254]
[1778267809251,41.28,80117.97,0.0,0.0139,2e-05,1.83993]
[1778267814286,41.28,80121.14,0.0,0.01396,2e-05,1.84601]
[1778267819321,41.28,80113.08,0.0,0.01382,2e-05,1.83059]
[1778267823913,41.28,80101.3,0.0,0.01363,2e-05,1.80825]
[1778267829391,41.28,80099.26,0.0,0.0136,2e-05,1.8044]
[1778267835435,41.28,80098.5,0.0,0.01358,2e-05,1.80297]
[1778267840471,41.28,80098.5,0.0,0.01358,2e-05,1.80297]
[1778267845506,41.28,80098.41,0.0,0.01358,2e-05,1.8028]
[1778267852556,41.28,80098.76,0.0,0.01357,2e-05,1.80103]
[1778267857593,41.28,80099.09,0.0,0.01359,2e-05,1.80302]
[1778267862628,41.29,80099.77,0.0,0.01361,2e-05,1.80599]
[1778267867663,41.3,80102.1,0.0,0.01367,2e-05,1.81204]
[1778267872698,41.31,80095.87,0.0,0.01358,2e-05,1.80163]
[1778267877735,41.31,80094.13,0.0,0.01356,2e-05,1.79938]
[1778267882770,41.32,80091.69,0.0,0.01353,2e-05,1.79614]
[1778267887805,41.33,80091.21,0.0,0.01354,2e-05,1.79689]
[1778267894856,41.33,80093.23,0.0,0.01357,2e-05,1.80101]
[1778267899888,41.33,80093.76,0.0,0.01358,2e-05,1.80201]
[1778267904923,41.33,80099.7,0.0,0.01368,2e-05,1.81321]
[1778267909959,41.33,80096.85,0.0,0.01363,2e-05,1.80783]
[1778267914997,41.33,80092.94,0.0,0.01355,2e-05,1.79804]
[1778267920035,41.33,80091.24,0.0,0.01352,2e-05,1.79485]
[1778267922046,41.33,80070.45,0.0,0.01319,2e-05,1.7562]
[1778267927081,41.33,80070.15,0.0,0.01318,2e-05,1.75565]
[1778267930103,41.33,80046.9,0.0,0.01282,2e-05,1.71321]
[1778267935139,41.33,80040.15,0.0,0.01272,2e-05,1.70105]
[1778267940209,41.33,80038.54,0.0,0.01269,2e-05,1.69816]
[1778267945212,41.33,80044.24,0.0,0.01278,2e-05,1.70841]
[1778267951254,41.33,80045.89,0.0,0.0128,2e-05,1.71139]
[1778267956288,41.33,80037.01,0.0,0.01267,2e-05,1.69541]
[1778267961322,41.33,80034.4,0.0,0.01263,2e-05,1.69074]
[1778267966358,41.33,80031.47,0.0,0.01258,2e-05,1.68551]
[1778267971393,41.33,80030.12,0.0,0.01255,2e-05,1.68078]
[1778267976429,41.33,80037.17,0.0,0.01265,2e-05,1.69337]
[1778267981463,41.33,80040.31,0.0,0.0127,2e-05,1.699]
[1778267987505,41.33,80044.49,0.0,0.01277,2e-05,1.70652]
[1778267992540,41.33,80046.5,0.0,0.0128,2e-05,1.71014]
[1778267997576,41.33,80050.32,0.0,0.01286,2e-05,1.71705]
[1778268002610,41.33,80060.96,0.0,0.01302,2e-05,1.7364]
[1778268006641,41.33,80049.76,0.0,0.01285,2e-05,1.71604]
[1778268011675,41.33,80045.65,0.0,0.01278,2e-05,1.70861]
[1778268016714,41.33,80043.82,0.0,0.01276,2e-05,1.70531]
[1778268021743,41.33,80044.45,0.0,0.01277,2e-05,1.70645]
[1778268026783,41.33,80044.03,0.0,0.01276,2e-05,1.70569]
[1778268031817,41.33,80040.57,0.0,0.01269,2e-05,1.69713]
[1778268036849,41.33,80034.27,0.0,0.0126,2e-05,1.68636]
[1778268041883,41.33,80034.48,0.0,0.0126,2e-05,1.68674]
[1778268046919,41.33,80034.94,0.0,0.01261,2e-05,1.68756]
[1778268051955,41.33,80029.4,0.0,0.01252,2e-05,1.67768]
[1778268056990,41.33,80030.17,0.0,0.01253,2e-05,1.67905]
[1778268062044,41.33,80039.86,0.0,0.01268,2e-05,1.69637]
[1778268067066,41.33,80040.77,0.0,0.0127,2e-05,1.698]
[1778268072102,41.33,80041.64,0.0,0.01271,2e-05,1.69956]
[1778268077140,41.33,80040.49,0.0,0.01269,2e-05,1.6975]
[1778268082174,41.33,80043.26,0.0,0.01273,2e-05,1.70247]
[1778268087209,41.33,80042.25,0.0,0.01272,2e-05,1.70066]
[1778268092244,41.33,80043.31,0.0,0.01272,2e-05,1.70022]
[1778268097280,41.33,80042.67,0.0,0.01271,2e-05,1.69907]
[1778268102316,41.33,80042.74,0.0,0.01271,2e-05,1.6992]
[1778268107350,41.33,80042.15,0.0,0.0127,2e-05,1.69814]
[1778268112385,41.33,80041.31,0.0,0.01269,2e-05,1.69663]
[1778268117420,41.33,80042.98,0.0,0.01271,2e-05,1.69963]
[1778268121448,41.33,80054.93,0.0,0.0129,2e-05,1.72121]
[1778268126489,41.33,80054.82,0.0,0.0129,2e-05,1.72101]
[1778268131519,41.33,80055.74,0.0,0.01291,2e-05,1.72268]
[1778268136554,41.33,80045.19,0.0,0.01275,2e-05,1.7036]
[1778268141589,41.33,80048.81,0.0,0.0128,2e-05,1.71013]
[1778268146624,41.33,80048.21,0.0,0.01279,2e-05,1.70905]
[1778268151659,41.33,80047.55,0.0,0.01277,2e-05,1.70551]
[1778268156694,41.33,80045.84,0.0,0.01274,2e-05,1.70243]
[1778268161729,41.33,80045.18,0.0,0.01273,2e-05,1.70124]
[1778268166765,41.33,80044.27,0.0,0.01272,2e-05,1.6996]
[1778268171800,41.33,80040.76,0.0,0.01266,2e-05,1.69331]
[1778268176449,41.33,80020.62,0.0,0.01236,1e-05,1.65752]
[1778268181875,41.33,80021.88,0.0,0.01238,2e-05,1.65974]
[1778268186914,41.33,80014.45,0.0,0.01227,1e-05,1.64668]
[1778268191945,41.33,80015.23,0.0,0.01228,1e-05,1.64805]
[1778268196994,41.33,80019.65,0.0,0.01234,1e-05,1.65582]
[1778268202030,41.33,80020.14,0.0,0.01235,1e-05,1.65668]
[1778268206060,41.33,80032.84,0.0,0.01254,2e-05,1.67916]
[1778268211096,41.33,80036.79,0.0,0.01258,2e-05,1.68388]
[1778268216730,41.33,80037.09,0.0,0.01259,2e-05,1.68441]
[1778268222172,41.33,80035.09,0.0,0.01256,2e-05,1.68085]
[1778268227209,41.33,80035.02,0.0,0.01256,2e-05,1.68072]
[1778268232246,41.33,80028.27,0.0,0.01246,2e-05,1.66873]
[1778268236270,41.33,80039.74,0.0,0.01263,2e-05,1.68915]
[1778268241307,41.33,80041.05,0.0,0.01265,2e-05,1.69149]
[1778268243319,41.33,80055.09,0.0,0.01287,2e-05,1.71678]
[1778268248354,41.33,80057.42,0.0,0.0129,2e-05,1.721]
[1778268253390,41.33,80056.82,0.0,0.01289,2e-05,1.71992]
[1778268258424,41.33,80058.91,0.0,0.01293,2e-05,1.72371]
[1778268263459,41.33,80059.14,0.0,0.01293,2e-05,1.72413]
[1778268268494,41.33,80061.21,0.0,0.01296,2e-05,1.72789]
[1778268273533,41.33,80062.49,0.0,0.01296,2e-05,1.72786]
[1778268278569,41.33,80060.65,0.0,0.01294,2e-05,1.72451]
[1778268280582,41.33,80043.35,0.0,0.01267,2e-05,1.69327]
[1778268285621,41.33,80032.22,0.0,0.0125,2e-05,1.67342]
[1778268290654,41.33,80031.44,0.0,0.01249,2e-05,1.67203]
[1778268295690,41.33,80022.93,0.0,0.01236,1e-05,1.65699]
[1778268300723,41.33,80023.8,0.0,0.01237,2e-05,1.65852]
[1778268305759,41.33,80022.28,0.0,0.01235,1e-05,1.65584]
[1778268310808,41.33,80026.53,0.0,0.01241,2e-05,1.66334]
[1778268315828,41.33,80028.91,0.0,0.01245,2e-05,1.66755]
[1778268320862,41.33,80027.16,0.0,0.01242,2e-05,1.66445]
[1778268327509,41.33,80025.41,0.0,0.0124,2e-05,1.66136]
[1778268333954,41.33,80027.13,0.0,0.01241,2e-05,1.66209]
[1778268338989,41.33,80033.34,0.0,0.0125,2e-05,1.67309]
[1778268344026,41.33,80035.18,0.0,0.01253,2e-05,1.67636]
[1778268349064,41.33,80034.26,0.0,0.01251,2e-05,1.67472]
[1778268354100,41.33,80036.47,0.0,0.01255,2e-05,1.67865]
[1778268359135,41.33,80036.48,0.0,0.01255,2e-05,1.67867]
[1778268364170,41.33,80036.14,0.0,0.01254,2e-05,1.67807]
[1778268369205,41.33,80036.37,0.0,0.01254,2e-05,1.67847]
[1778268374242,41.33,80029.98,0.0,0.01245,2e-05,1.66713]
[1778268379275,41.33,80026.87,0.0,0.0124,2e-05,1.66163]
[1778268384311,41.33,80017.07,0.0,0.01225,1e-05,1.64439]
[1778268388341,41.33,80004.09,0.0,0.01206,1e-05,1.62179]
[1778268393375,41.33,80000.69,0.0,0.012,1e-05,1.61364]
[1778268395390,41.33,80015.72,0.0,0.01222,1e-05,1.63974]
[1778268400118,41.33,80019.44,0.0,0.01227,1e-05,1.64625]
[1778268400423,41.33,80020.25,0.0,0.01229,1e-05,1.64767]
[1778268405458,41.33,80020.49,0.0,0.01229,1e-05,1.6481]
[1778268408427,41.33,80020.67,0.0,0.01229,1e-05,1.64841]
[1778268408481,41.33,80020.55,0.0,0.01229,1e-05,1.6482]
[1778268413519,41.33,80021.1,0.0,0.0123,1e-05,1.64917]
[1778268419559,41.33,80027.33,0.0,0.01239,2e-05,1.66013]
[1778268424594,41.33,80033.32,0.0,0.01248,2e-05,1.67073]
[1778268430636,41.33,80037.65,0.0,0.01255,2e-05,1.67843]
[1778268435671,41.33,80036.5,0.0,0.01253,2e-05,1.67638]
[1778268440706,41.33,80034.57,0.0,0.0125,2e-05,1.67295]
[1778268445741,41.33,80035.07,0.0,0.01251,2e-05,1.67384]
[1778268450776,41.33,80035.72,0.0,0.01252,2e-05,1.675]
[1778268455811,41.33,80035.69,0.0,0.0125,2e-05,1.67262]
[1778268460846,41.33,80035.9,0.0,0.0125,2e-05,1.67299]
[1778268465881,41.33,80025.89,0.0,0.01235,1e-05,1.65529]
[1778268470917,41.33,80026.55,0.0,0.01236,2e-05,1.65645]
[1778268478578,41.33,80025.1,0.0,0.01234,1e-05,1.6539]
[1778268484013,41.33,80026.22,0.0,0.01236,2e-05,1.65587]
[1778268489043,41.33,80025.9,0.0,0.01235,1e-05,1.65531]
[1778268494078,41.33,80025.04,0.0,0.01234,1e-05,1.65379]
[1778268499117,41.33,80025.99,0.0,0.01236,2e-05,1.65599]
[1778268504151,41.34,80026.47,0.0,0.01239,2e-05,1.65942]
[1778268511813,41.34,80024.84,0.0,0.01235,1e-05,1.65424]
[1778268518252,41.35,80025.73,0.0,0.01237,2e-05,1.65633]
[1778268523287,41.35,80023.99,0.0,0.01234,1e-05,1.65327]
[1778268528327,41.35,80016.16,0.0,0.01222,1e-05,1.63954]
[1778268531953,41.35,80004.43,0.0,0.01205,1e-05,1.61914]
[1778268537385,41.35,80004.18,0.0,0.01205,1e-05,1.61871]
[1778268542420,41.35,80015.88,0.0,0.01222,1e-05,1.63905]
[1778268548462,41.35,80015.12,0.0,0.01221,1e-05,1.63772]
[1778268553498,41.35,80012.96,0.0,0.01218,1e-05,1.63396]
[1778268559540,41.35,80011.2,0.0,0.01215,1e-05,1.63089]
[1778268564575,41.36,80011.17,0.0,0.01216,1e-05,1.63251]
[1778268569610,41.36,80010.49,0.0,0.01217,1e-05,1.63299]
[1778268574646,41.36,80008.71,0.0,0.01212,1e-05,1.62761]
[1778268579684,41.37,80008.18,0.0,0.01214,1e-05,1.62892]
[1778268582349,41.38,80007.6,0.0,0.01214,1e-05,1.62902]
[1778268582409,41.38,80007.58,0.0,0.01214,1e-05,1.62954]
[1778268583743,41.38,80007.58,0.0,0.01214,1e-05,1.62954]
[1778268583760,41.38,80007.46,0.0,0.01214,1e-05,1.62933]
[1778268589750,41.4,80007.24,0.0,0.01216,1e-05,1.63223]
[1778268594785,41.41,80010.8,0.0,0.01224,1e-05,1.64112]
[1778268599820,41.43,80015.8,0.0,0.01234,1e-05,1.65247]
[1778268604855,41.44,80017.69,0.0,0.01239,2e-05,1.65835]
[1778268609890,41.45,80019.18,0.0,0.01243,2e-05,1.66352]
[1778268614931,41.46,80021.46,0.0,0.01249,2e-05,1.67006]
[1778268619961,41.47,80014.16,0.0,0.0124,2e-05,1.65977]
[1778268624997,41.49,80024.9,0.0,0.01258,2e-05,1.68128]
[1778268630032,41.5,80027.29,0.0,0.01264,2e-05,1.68792]
[1778268635069,41.51,80029.09,0.0,0.01267,2e-05,1.69116]
[1778268639103,41.52,80043.55,0.0,0.01291,2e-05,1.71898]
[1778268644131,41.53,80043.84,0.0,0.01293,2e-05,1.72163]
[1778268649166,41.54,80043.72,0.0,0.01295,2e-05,1.72351]
[1778268654201,41.55,80047.34,0.0,0.01302,2e-05,1.73213]
[1778268659237,41.56,80049.06,0.0,0.01307,2e-05,1.7373]
[1778268664272,41.57,80052.78,0.0,0.01315,2e-05,1.74612]
[1778268669307,41.58,80053.67,0.0,0.01318,2e-05,1.74973]
[1778268674345,41.59,80053.78,0.0,0.0132,2e-05,1.75194]
[1778268679377,41.6,80054.79,0.0,0.01323,2e-05,1.7558]
[1778268684412,41.61,80055.37,0.0,0.01326,2e-05,1.75886]
[1778268689449,41.62,80055.96,0.0,0.01329,2e-05,1.76232]
[1778268694485,41.63,80060.25,0.0,0.01335,2e-05,1.76979]
[1778268699520,41.64,80069.01,0.0,0.01351,2e-05,1.7878]
[1778268704555,41.64,80076.21,0.0,0.01364,2e-05,1.80287]
[1778268709596,41.65,80084.12,0.0,0.01378,2e-05,1.81927]
[1778268714631,41.66,80089.72,0.0,0.01389,2e-05,1.83122]
[1778268719667,41.66,80083.1,0.0,0.01378,2e-05,1.81871]
[1778268724700,41.66,80085.49,0.0,0.01383,2e-05,1.82435]
[1778268729738,41.67,80085.69,0.0,0.01384,2e-05,1.82611]
[1778268734770,41.68,80083.25,0.0,0.01381,2e-05,1.82291]
[1778268739806,41.68,80083.58,0.0,0.01383,2e-05,1.8241]
[1778268744840,41.68,80083.93,0.0,0.01383,2e-05,1.82504]
[1778268749877,41.68,80085.39,0.0,0.01386,2e-05,1.82779]
[1778268754911,41.68,80084.91,0.0,0.01383,2e-05,1.82442]
[1778268759949,41.68,80084.96,0.0,0.01383,2e-05,1.82452]
[1778268763976,41.68,80070.64,0.0,0.0136,2e-05,1.79763]
[1778268769009,41.68,80068.21,0.0,0.01356,2e-05,1.7931]
[1778268774044,41.68,80067.76,0.0,0.01355,2e-05,1.79226]
[1778268780088,41.68,80066.26,0.0,0.01353,2e-05,1.78947]
[1778268785121,41.68,80064.28,0.0,0.0135,2e-05,1.78579]
[1778268790160,41.68,80063.33,0.0,0.01348,2e-05,1.78402]
[1778268795195,41.68,80060.38,0.0,0.01344,2e-05,1.77925]
[1778268800232,41.69,80060.62,0.0,0.01346,2e-05,1.78145]
[1778268805265,41.7,80061.89,0.0,0.01349,2e-05,1.78553]
[1778268810300,41.7,80061.94,0.0,0.0135,2e-05,1.7863]
[1778268815335,41.7,80062.03,0.0,0.01349,2e-05,1.78404]
[1778268820374,41.7,80061.9,0.0,0.01348,2e-05,1.7838]
[1778268822385,41.7,80049.64,0.0,0.01329,2e-05,1.76117]
[1778268827420,41.7,80044.71,0.0,0.01321,2e-05,1.75214]
[1778268832455,41.7,80041.63,0.0,0.01316,2e-05,1.74651]
[1778268837492,41.7,80042.24,0.0,0.01317,2e-05,1.74762]
[1778268840516,41.7,80054.67,0.0,0.01337,2e-05,1.77043]
[1778268845553,41.71,80059.55,0.0,0.01345,2e-05,1.78015]
[1778268846874,41.71,80075.43,0.0,0.01371,2e-05,1.81042]
[1778268852599,41.72,80077.92,0.0,0.01377,2e-05,1.81655]
[1778268857636,41.72,80075.85,0.0,0.01375,2e-05,1.81409]
[1778268862671,41.72,80082.95,0.0,0.01386,2e-05,1.82747]
[1778268867705,41.72,80085.59,0.0,0.01391,2e-05,1.83246]
[1778268873751,41.72,80086.18,0.0,0.0139,2e-05,1.83111]
[1778268878787,41.72,80082.1,0.0,0.01383,2e-05,1.82368]
[1778268883822,41.72,80082.54,0.0,0.01384,2e-05,1.82451]
[1778268888856,41.72,80083.15,0.0,0.01385,2e-05,1.82566]
[1778268893891,41.72,80084.38,0.0,0.01387,2e-05,1.82798]
[1778268898926,41.72,80081.65,0.0,0.01383,2e-05,1.82283]
[1778268903961,41.72,80074.92,0.0,0.01372,2e-05,1.81017]
[1778268908995,41.72,80073.01,0.0,0.01368,2e-05,1.80659]
[1778268914031,41.72,80072.59,0.0,0.01368,2e-05,1.8058]
[1778268919067,41.72,80058.82,0.0,0.01346,2e-05,1.78017]
[1778268922088,41.72,80044.07,0.0,0.01322,2e-05,1.75302]
[1778268927122,41.72,80042.22,0.0,0.01319,2e-05,1.74964]
[1778268932157,41.72,80039.99,0.0,0.01314,2e-05,1.74318]
[1778268937192,41.72,80039.39,0.0,0.01313,2e-05,1.74209]
[1778268942227,41.72,80038.74,0.0,0.01312,2e-05,1.74091]
[1778268948269,41.72,80036.27,0.0,0.01308,2e-05,1.73642]
[1778268953304,41.72,80037.04,0.0,0.01309,2e-05,1.73781]
[1778268958343,41.72,80038.16,0.0,0.01311,2e-05,1.73985]
[1778268963374,41.72,80037.33,0.0,0.0131,2e-05,1.73834]
[1778268970423,41.72,80038.14,0.0,0.01311,2e-05,1.73981]
[1778268975458,41.72,80037.8,0.0,0.01311,2e-05,1.7392]
[1778268980493,41.72,80029.42,0.0,0.01297,2e-05,1.72402]
[1778268985529,41.72,80036.31,0.0,0.01308,2e-05,1.73649]
[1778268987543,41.72,80047.72,0.0,0.01326,2e-05,1.7573]
[1778268992578,41.72,80047.23,0.0,0.01324,2e-05,1.754]
[1778268997613,41.72,80051.58,0.0,0.01331,2e-05,1.76198]
[1778269003655,41.72,80052.47,0.0,0.01332,2e-05,1.76361]
[1778269008691,41.72,80052.79,0.0,0.01332,2e-05,1.7642]
[1778269013725,41.72,80057.34,0.0,0.0134,2e-05,1.77258]
[1778269018760,41.72,80056.84,0.0,0.01339,2e-05,1.77166]
[1778269023802,41.72,80065.42,0.0,0.01353,2e-05,1.78754]
[1778269026816,41.72,80077.5,0.0,0.01372,2e-05,1.8101]
[1778269032858,41.72,80075.89,0.0,0.0137,2e-05,1.80708]
[1778269037893,41.72,80081.37,0.0,0.01379,2e-05,1.81737]
[1778269042928,41.72,80091.24,0.0,0.01395,2e-05,1.83603]
[1778269047963,41.72,80097.25,0.0,0.01405,2e-05,1.84746]
[1778269052998,41.72,80102.7,0.0,0.01412,2e-05,1.85537]
[1778269058038,41.72,80105.17,0.0,0.01416,2e-05,1.86011]
[1778269063075,41.72,80097.97,0.0,0.01404,2e-05,1.84634]
[1778269068123,41.72,80105.82,0.0,0.01417,2e-05,1.86135]
[1778269073149,41.72,80097.31,0.0,0.01403,2e-05,1.84508]
[1778269078183,41.72,80090.1,0.0,0.01391,2e-05,1.83139]
[1778269083219,41.72,80087.49,0.0,0.01387,2e-05,1.82645]
[1778269088255,41.72,80090.83,0.0,0.01392,2e-05,1.83277]
[1778269093289,41.72,80099.4,0.0,0.01406,2e-05,1.84907]
[1778269098324,41.72,80099.0,0.0,0.01406,2e-05,1.8483]
[1778269103359,41.72,80100.24,0.0,0.01408,2e-05,1.85067]
[1778269108394,41.72,80099.21,0.0,0.01406,2e-05,1.84871]
[1778269113428,41.72,80097.84,0.0,0.01402,2e-05,1.84361]
[1778269118464,41.72,80094.08,0.0,0.01396,2e-05,1.83646]
[1778269124506,41.72,80093.75,0.0,0.01395,2e-05,1.83583]
[1778269129541,41.72,80095.29,0.0,0.01398,2e-05,1.83875]
[1778269134576,41.72,80091.9,0.0,0.01392,2e-05,1.83232]
[1778269139611,41.72,80090.38,0.0,0.0139,2e-05,1.82944]
[1778269144646,41.72,80091.57,0.0,0.01392,2e-05,1.8317]
[1778269149681,41.72,80092.62,0.0,0.01393,2e-05,1.83369]
[1778269154721,41.72,80087.79,0.0,0.01385,2e-05,1.82455]
[1778269159755,41.72,80087.26,0.0,0.01385,2e-05,1.82354]
[1778269164790,41.72,80087.85,0.0,0.01386,2e-05,1.82466]
[1778269166433,41.72,80068.41,0.0,0.01354,2e-05,1.78823]
[1778269171839,41.72,80062.68,0.0,0.01343,2e-05,1.77517]
[1778269176874,41.72,80061.93,0.0,0.01342,2e-05,1.77379]
[1778269181910,41.72,80059.17,0.0,0.01337,2e-05,1.7687]
[1778269186946,41.72,80058.5,0.0,0.01336,2e-05,1.76746]
[1778269191984,41.72,80059.53,0.0,0.01338,2e-05,1.76936]
[1778269197015,41.72,80059.35,0.0,0.01338,2e-05,1.76903]
[1778269202052,41.72,80056.32,0.0,0.01333,2e-05,1.76345]
[1778269207087,41.72,80062.28,0.0,0.01342,2e-05,1.77444]
[1778269212124,41.72,80062.06,0.0,0.01342,2e-05,1.77403]
[1778269216151,41.72,80081.23,0.0,0.01373,2e-05,1.80973]
[1778269221187,41.72,80081.3,0.0,0.01373,2e-05,1.80986]
[1778269225472,41.72,80102.13,0.0,0.01407,2e-05,1.84929]
[1778269231272,41.72,80101.02,0.0,0.01404,2e-05,1.84469]
[1778269236294,41.72,80106.85,0.0,0.01413,2e-05,1.85582]
[1778269241329,41.72,80109.2,0.0,0.01417,2e-05,1.86033]
[1778269247372,41.72,80102.09,0.0,0.01405,2e-05,1.84673]
[1778269252406,41.72,80093.89,0.0,0.01392,2e-05,1.83114]
[1778269257442,41.72,80095.78,0.0,0.01395,2e-05,1.83472]
[1778269262476,41.72,80095.98,0.0,0.01395,2e-05,1.8351]
[1778269267511,41.72,80097.66,0.0,0.01398,2e-05,1.83829]
[1778269272546,41.72,80100.21,0.0,0.01402,2e-05,1.84314]
[1778269277580,41.72,80101.12,0.0,0.01404,2e-05,1.84488]
[1778269282616,41.72,80092.69,0.0,0.0139,2e-05,1.82886]
[1778269287652,41.72,80093.32,0.0,0.01391,2e-05,1.83006]
[1778269292686,41.72,80094.11,0.0,0.0139,2e-05,1.82908]
[1778269297722,41.72,80092.08,0.0,0.01387,2e-05,1.82524]
[1778269302756,41.72,80094.88,0.0,0.01392,2e-05,1.83053]
[1778269307791,41.72,80094.23,0.0,0.01391,2e-05,1.8293]
[1778269312826,41.72,80094.28,0.0,0.01391,2e-05,1.8294]
[1778269317862,41.72,80093.56,0.0,0.01389,2e-05,1.82804]
[1778269322897,41.72,80094.12,0.0,0.0139,2e-05,1.8291]
[1778269327932,41.72,80094.35,0.0,0.01391,2e-05,1.82953]
[1778269332969,41.72,80095.77,0.0,0.01393,2e-05,1.83222]
[1778269338005,41.72,80096.57,0.0,0.01394,2e-05,1.83374]
[1778269343041,41.72,80095.46,0.0,0.01393,2e-05,1.83163]
[1778269347708,41.72,80109.04,0.0,0.01415,2e-05,1.85752]
[1778269353114,41.72,80112.56,0.0,0.01419,2e-05,1.86176]
[1778269358149,41.72,80118.27,0.0,0.01429,2e-05,1.87275]
[1778269363184,41.72,80116.15,0.0,0.01425,2e-05,1.86867]
[1778269368219,41.72,80112.4,0.0,0.01419,2e-05,1.86146]
[1778269373254,41.72,80110.08,0.0,0.01415,2e-05,1.85701]
[1778269378290,41.72,80107.99,0.0,0.01412,2e-05,1.85301]
[1778269383324,41.72,80111.44,0.0,0.01417,2e-05,1.85962]
[1778269388360,41.72,80117.66,0.0,0.01428,2e-05,1.87158]
[1778269393394,41.72,80117.22,0.0,0.01427,2e-05,1.87073]
[1778269398432,41.72,80113.55,0.0,0.01421,2e-05,1.86367]
[1778269403468,41.72,80109.11,0.0,0.01413,2e-05,1.85515]
[1778269407496,41.72,80094.38,0.0,0.01389,2e-05,1.82711]
[1778269412531,41.72,80087.39,0.0,0.01376,2e-05,1.81146]
[1778269417566,41.72,80087.06,0.0,0.01375,2e-05,1.81084]
[1778269422600,41.72,80081.26,0.0,0.01366,2e-05,1.79997]
[1778269427635,41.72,80082.98,0.0,0.01369,2e-05,1.80318]
[1778269432670,41.72,80083.45,0.0,0.01369,2e-05,1.80407]
[1778269437705,41.72,80086.68,0.0,0.01375,2e-05,1.81012]
[1778269442740,41.72,80093.77,0.0,0.01386,2e-05,1.82348]
[1778269447775,41.72,80098.85,0.0,0.01395,2e-05,1.8331]
[1778269452811,41.72,80100.53,0.0,0.01397,2e-05,1.83629]
[1778269457845,41.72,80101.68,0.0,0.01399,2e-05,1.83848]
[1778269462880,41.72,80102.08,0.0,0.014,2e-05,1.83924]
[1778269467915,41.72,80102.39,0.0,0.014,2e-05,1.83983]
[1778269472951,41.72,80103.56,0.0,0.01401,2e-05,1.83956]
[1778269478619,41.72,80096.61,0.0,0.01389,2e-05,1.82638]
[1778269484030,41.72,80097.21,0.0,0.0139,2e-05,1.82751]
[1778269490075,41.72,80097.7,0.0,0.01391,2e-05,1.82844]
[1778269495110,41.72,80098.37,0.0,0.01392,2e-05,1.82971]
[1778269500146,41.72,80104.15,0.0,0.01402,2e-05,1.84069]
[1778269505181,41.72,80109.94,0.0,0.01411,2e-05,1.85174]
[1778269510218,41.72,80109.7,0.0,0.01411,2e-05,1.85128]
[1778269515254,41.72,80111.83,0.0,0.01414,2e-05,1.85535]
[1778269523307,41.72,80109.72,0.0,0.01411,2e-05,1.85132]
[1778269528969,41.72,80112.64,0.0,0.01416,2e-05,1.85691]
[1778269531838,41.72,80105.84,0.0,0.01403,2e-05,1.84141]
[1778269537407,41.72,80111.66,0.0,0.01412,2e-05,1.85253]
[1778269542442,41.72,80107.98,0.0,0.01406,2e-05,1.84549]
[1778269547477,41.72,80102.9,0.0,0.01398,2e-05,1.83582]
[1778269552514,41.72,80099.04,0.0,0.01391,2e-05,1.8285]
[1778269557546,41.72,80099.56,0.0,0.01392,2e-05,1.82948]
[1778269562582,41.72,80101.32,0.0,0.01395,2e-05,1.83282]
[1778269567617,41.72,80102.1,0.0,0.01396,2e-05,1.8343]
[1778269572657,41.72,80101.68,0.0,0.01396,2e-05,1.8335]
[1778269577694,41.72,80100.81,0.0,0.01394,2e-05,1.83185]
[1778269582729,41.72,80100.52,0.0,0.01394,2e-05,1.8313]
[1778269587763,41.72,80101.46,0.0,0.01395,2e-05,1.83309]
[1778269592797,41.72,80100.96,0.0,0.01393,2e-05,1.82965]
[1778269597835,41.72,80098.79,0.0,0.01389,2e-05,1.82555]
[1778269601861,41.72,80111.95,0.0,0.01411,2e-05,1.85058]
[1778269606896,41.72,80112.71,0.0,0.01412,2e-05,1.85203]
[1778269611931,41.72,80113.05,0.0,0.01413,2e-05,1.85268]
[1778269616966,41.72,80112.66,0.0,0.01412,2e-05,1.85194]
[1778269619988,41.72,80098.89,0.0,0.01389,2e-05,1.82573]
[1778269625025,41.72,80092.59,0.0,0.01379,2e-05,1.81384]
[1778269630061,41.72,80090.93,0.0,0.01376,2e-05,1.81072]
[1778269633078,41.72,80103.77,0.0,0.01397,2e-05,1.83499]
[1778269638114,41.72,80110.1,0.0,0.01408,2e-05,1.84704]
[1778269643149,41.72,80110.92,0.0,0.01409,2e-05,1.84861]
[1778269648184,41.72,80110.43,0.0,0.01408,2e-05,1.84767]
[1778269653219,41.72,80110.05,0.0,0.01406,2e-05,1.84445]
[1778269659932,41.72,80110.6,0.0,0.01407,2e-05,1.8455]
[1778269665303,41.72,80110.34,0.0,0.01406,2e-05,1.845]
[1778269672354,41.72,80110.83,0.0,0.01407,2e-05,1.84594]
[1778269677388,41.72,80110.6,0.0,0.01407,2e-05,1.8455]
[1778269682424,41.72,80114.42,0.0,0.01413,2e-05,1.8528]
[1778269687463,41.72,80116.21,0.0,0.01416,2e-05,1.85623]
[1778269693500,41.72,80116.11,0.0,0.01416,2e-05,1.85604]
[1778269700213,41.72,80117.38,0.0,0.01418,2e-05,1.85848]
[1778269705586,41.72,80118.0,0.0,0.01419,2e-05,1.85967]
[1778269710621,41.72,80118.44,0.0,0.0142,2e-05,1.86051]
[1778269716669,41.72,80117.77,0.0,0.01417,2e-05,1.85672]
[1778269722705,41.72,80115.8,0.0,0.01414,2e-05,1.85294]
[1778269727740,41.72,80114.84,0.0,0.01412,2e-05,1.8511]
[1778269732775,41.72,80103.77,0.0,0.01394,2e-05,1.83002]
[1778269737810,41.72,80105.04,0.0,0.01396,2e-05,1.83243]
[1778269742846,41.72,80107.73,0.0,0.014,2e-05,1.83754]
[1778269747880,41.72,80109.64,0.0,0.01403,2e-05,1.84117]
[1778269752915,41.72,80110.79,0.0,0.01405,2e-05,1.84337]
[1778269757950,41.72,80119.37,0.0,0.0142,2e-05,1.85979]
[1778269762985,41.72,80116.95,0.0,0.01416,2e-05,1.85514]
[1778269768020,41.72,80116.94,0.0,0.01416,2e-05,1.85513]
[1778269773055,41.72,80116.4,0.0,0.01413,2e-05,1.85158]
[1778269778090,41.72,80116.3,0.0,0.01413,2e-05,1.85139]
[1778269783125,41.72,80110.96,0.0,0.01404,2e-05,1.84119]
[1778269788160,41.72,80110.69,0.0,0.01403,2e-05,1.84068]
[1778269795209,41.72,80110.67,0.0,0.01403,2e-05,1.84064]
[1778269800245,41.72,80108.05,0.0,0.01399,2e-05,1.83566]
[1778269805282,41.72,80117.28,0.0,0.01414,2e-05,1.85327]
[1778269810318,41.72,80117.0,0.0,0.01414,2e-05,1.85273]
[1778269815353,41.72,80113.14,0.0,0.01407,2e-05,1.84535]
[1778269821125,41.72,80110.96,0.0,0.01404,2e-05,1.84119]
[1778269826430,41.72,80110.77,0.0,0.01403,2e-05,1.84083]
[1778269831464,41.72,80112.2,0.0,0.01404,2e-05,1.84106]
[1778269836501,41.72,80111.11,0.0,0.01402,2e-05,1.83899]
[1778269842546,41.72,80110.47,0.0,0.01401,2e-05,1.83777]
[1778269847581,41.72,80112.92,0.0,0.01405,2e-05,1.84243]
[1778269852616,41.72,80112.61,0.0,0.01405,2e-05,1.84184]
[1778269857651,41.72,80112.06,0.0,0.01404,2e-05,1.84079]
[1778269863694,41.72,80112.51,0.0,0.01404,2e-05,1.84165]
[1778269870744,41.72,80111.23,0.0,0.01402,2e-05,1.83921]
[1778269875778,41.72,80111.65,0.0,0.01403,2e-05,1.84001]
[1778269880813,41.72,80111.93,0.0,0.01404,2e-05,1.84055]
[1778269885848,41.72,80111.08,0.0,0.01402,2e-05,1.83893]
[1778269890883,41.72,80110.73,0.0,0.01402,2e-05,1.83826]
[1778269895918,41.72,80112.02,0.0,0.01402,2e-05,1.83822]
[1778269900953,41.72,80112.54,0.0,0.01403,2e-05,1.83921]
[1778269905990,41.72,80113.07,0.0,0.01404,2e-05,1.84022]
[1778269912032,41.72,80113.58,0.0,0.01404,2e-05,1.8412]
[1778269917068,41.72,80125.31,0.0,0.01424,2e-05,1.86366]
[1778269922108,41.72,80125.0,0.0,0.01424,2e-05,1.86307]
[1778269927138,41.72,80124.03,0.0,0.01422,2e-05,1.8612]
[1778269932173,41.72,80124.16,0.0,0.01422,2e-05,1.86145]
[1778269937208,41.72,80123.61,0.0,0.01421,2e-05,1.8604]
[1778269942243,41.72,80125.21,0.0,0.01424,2e-05,1.86347]
[1778269948285,41.72,80125.75,0.0,0.01425,2e-05,1.86451]
[1778269954327,41.72,80125.69,0.0,0.01423,2e-05,1.86188]
[1778269959363,41.72,80121.71,0.0,0.01416,2e-05,1.85424]
[1778269962383,41.72,80136.46,0.0,0.01441,2e-05,1.88269]
[1778269967418,41.72,80133.65,0.0,0.01436,2e-05,1.87724]
[1778269972453,41.72,80132.56,0.0,0.01435,2e-05,1.87513]
[1778269977488,41.72,80117.28,0.0,0.01409,2e-05,1.84576]
[1778269982525,41.72,80118.99,0.0,0.01412,2e-05,1.84903]
[1778269987559,41.72,80118.67,0.0,0.01411,2e-05,1.84841]
[1778269992595,41.72,80113.55,0.0,0.01403,2e-05,1.83864]
[1778269997630,41.72,80108.87,0.0,0.01395,2e-05,1.82974]
[1778270003674,41.72,80109.64,0.0,0.01396,2e-05,1.83121]
[1778270008707,41.72,80110.26,0.0,0.01397,2e-05,1.83238]
[1778270013742,41.72,80110.95,0.0,0.01396,2e-05,1.8312]
[1778270018777,41.72,80110.98,0.0,0.01396,2e-05,1.83126]
[1778270024819,41.72,80111.74,0.0,0.01398,2e-05,1.8327]
[1778270029854,41.72,80111.11,0.0,0.01397,2e-05,1.83151]
[1778270034889,41.72,80111.06,0.0,0.01397,2e-05,1.83141]
[1778270039924,41.72,80116.26,0.0,0.01405,2e-05,1.84131]
[1778270044959,41.72,80122.6,0.0,0.01416,2e-05,1.85343]
[1778270049994,41.72,80122.06,0.0,0.01415,2e-05,1.8524]
[1778270055035,41.72,80122.16,0.0,0.01415,2e-05,1.85259]
[1778270060069,41.72,80122.07,0.0,0.01415,2e-05,1.85242]
[1778270065105,41.72,80120.91,0.0,0.01413,2e-05,1.85019]
[1778270071149,41.72,80121.3,0.0,0.01412,2e-05,1.84843]
[1778270076183,41.72,80120.98,0.0,0.01411,2e-05,1.84782]
[1778270081218,41.72,80120.36,0.0,0.0141,2e-05,1.84664]
[1778270086253,41.72,80120.14,0.0,0.0141,2e-05,1.84621]
[1778270091288,41.72,80119.75,0.0,0.01409,2e-05,1.84547]
[1778270096324,41.72,80121.52,0.0,0.01412,2e-05,1.84885]
[1778270101359,41.72,80120.96,0.0,0.01411,2e-05,1.84778]
[1778270106394,41.72,80116.15,0.0,0.01403,2e-05,1.8386]
[1778270111429,41.72,80114.5,0.0,0.014,2e-05,1.83546]
[1778270116464,41.72,80117.58,0.0,0.01406,2e-05,1.84133]
[1778270121499,41.72,80117.79,0.0,0.01406,2e-05,1.84173]
[1778270126534,41.72,80115.91,0.0,0.01403,2e-05,1.83814]
[1778270131570,41.72,80111.26,0.0,0.01393,2e-05,1.82681]
[1778270134591,41.72,80095.64,0.0,0.01368,2e-05,1.79739]
[1778270139625,41.72,80089.42,0.0,0.01357,2e-05,1.78577]
[1778270144662,41.72,80089.22,0.0,0.01357,2e-05,1.7854]
[1778270149697,41.72,80079.16,0.0,0.01341,2e-05,1.76674]
[1778270154730,41.72,80079.15,0.0,0.01341,2e-05,1.76673]
[1778270159765,41.72,80079.23,0.0,0.01341,2e-05,1.76687]
[1778270164800,41.72,80079.7,0.0,0.01342,2e-05,1.76774]
[1778270169839,41.72,80075.71,0.0,0.01335,2e-05,1.76038]
[1778270174888,41.72,80067.5,0.0,0.01322,2e-05,1.74532]
[1778270179910,41.72,80068.5,0.0,0.01324,2e-05,1.74715]
[1778270184945,41.72,80069.81,0.0,0.01326,2e-05,1.74954]
[1778270189980,41.72,80067.45,0.0,0.01322,2e-05,1.74522]
[1778270195020,41.72,80067.78,0.0,0.01321,2e-05,1.74341]
[1778270200050,41.72,80061.43,0.0,0.01311,2e-05,1.73184]
[1778270205087,41.72,80064.32,0.0,0.01316,2e-05,1.7371]
[1778270210121,41.72,80066.02,0.0,0.01318,2e-05,1.7402]
[1778270215156,41.72,80066.39,0.0,0.01319,2e-05,1.74087]
[1778270220191,41.72,80067.63,0.0,0.01321,2e-05,1.74314]
[1778270225226,41.72,80074.35,0.0,0.01331,2e-05,1.75545]
[1778270230262,41.72,80073.58,0.0,0.0133,2e-05,1.75404]
[1778270235298,41.72,80073.99,0.0,0.01331,2e-05,1.75479]
[1778270240331,41.72,80073.75,0.0,0.0133,2e-05,1.75435]
[1778270245366,41.72,80084.31,0.0,0.01347,2e-05,1.77383]
[1778270248410,41.72,80104.42,0.0,0.0138,2e-05,1.8114]
[1778270253432,41.72,80098.2,0.0,0.01368,2e-05,1.79725]
[1778270258467,41.72,80103.02,0.0,0.01376,2e-05,1.8063]
[1778270263503,41.72,80102.38,0.0,0.01375,2e-05,1.80509]
[1778270268538,41.72,80101.71,0.0,0.01374,2e-05,1.80384]
[1778270273574,41.72,80101.47,0.0,0.01373,2e-05,1.80338]
[1778270278607,41.72,80098.65,0.0,0.01369,2e-05,1.7981]
[1778270283643,41.72,80099.54,0.0,0.0137,2e-05,1.79976]
[1778270288685,41.72,80110.29,0.0,0.01388,2e-05,1.82]
[1778270293716,41.72,80111.7,0.0,0.0139,2e-05,1.82267]
[1778270298751,41.72,80110.81,0.0,0.01389,2e-05,1.82099]
[1778270303785,41.72,80110.3,0.0,0.01388,2e-05,1.82002]
[1778270308820,41.72,80112.7,0.0,0.01392,2e-05,1.82457]
[1778270313856,41.72,80113.04,0.0,0.01391,2e-05,1.82272]
[1778270318891,41.72,80115.32,0.0,0.01394,2e-05,1.82704]
[1778270324737,41.72,80116.36,0.0,0.01396,2e-05,1.82902]
[1778270329971,41.72,80118.98,0.0,0.01401,2e-05,1.834]
[1778270335011,41.72,80125.74,0.0,0.01412,2e-05,1.8469]
[1778270340048,41.72,80120.76,0.0,0.01404,2e-05,1.83739]
[1778270345082,41.72,80117.69,0.0,0.01398,2e-05,1.83154]
[1778270350115,41.73,80121.88,0.0,0.01406,2e-05,1.84021]
[1778270355159,41.73,80113.09,0.0,0.01392,2e-05,1.82468]
[1778270360202,41.74,80106.93,0.0,0.01383,2e-05,1.81435]
[1778270365222,41.74,80104.78,0.0,0.01381,2e-05,1.81164]
[1778270370270,41.75,80099.95,0.0,0.01374,2e-05,1.80392]
[1778270373289,41.76,80093.12,0.0,0.01362,2e-05,1.78954]
[1778270378324,41.76,80088.26,0.0,0.01355,2e-05,1.78108]
[1778270381346,41.76,80108.17,0.0,0.01388,2e-05,1.81867]
[1778270382353,41.76,80135.84,0.0,0.01434,2e-05,1.87179]
[1778270384367,41.76,80148.23,0.0,0.01456,2e-05,1.89615]
[1778270387390,41.76,80160.16,0.0,0.01476,2e-05,1.91973]
[1778270392422,41.76,80167.0,0.0,0.01489,2e-05,1.93353]
[1778270397458,41.77,80169.0,0.0,0.01493,2e-05,1.93792]
[1778270402492,41.77,80175.97,0.0,0.01505,2e-05,1.952]
[1778270407528,41.77,80178.3,0.0,0.01509,2e-05,1.95684]
[1778270412563,41.77,80172.41,0.0,0.01499,2e-05,1.94528]
[1778270417598,41.77,80175.47,0.0,0.01505,2e-05,1.95165]
[1778270422634,41.77,80173.21,0.0,0.01501,2e-05,1.94739]
[1778270427670,41.77,80172.61,0.0,0.015,2e-05,1.94635]
[1778270432707,41.77,80165.51,0.0,0.01486,2e-05,1.9299]
[1778270437743,41.77,80164.95,0.0,0.01485,2e-05,1.92932]
[1778270442778,41.78,80166.15,0.0,0.01488,2e-05,1.93202]
[1778270447812,41.78,80165.69,0.0,0.01487,2e-05,1.93111]
[1778270452847,41.78,80158.96,0.0,0.01475,2e-05,1.91782]
[1778270457882,41.78,80149.84,0.0,0.01459,2e-05,1.89993]
[1778270462917,41.78,80151.14,0.0,0.01462,2e-05,1.90247]
[1778270467952,41.78,80149.51,0.0,0.01459,2e-05,1.89929]
[1778270472987,41.78,80149.04,0.0,0.01458,2e-05,1.89837]
[1778270478022,41.78,80148.4,0.0,0.01457,2e-05,1.89712]
[1778270483057,41.78,80147.94,0.0,0.01456,2e-05,1.89622]
[1778270488093,41.78,80158.01,0.0,0.01473,2e-05,1.91595]
[1778270493127,41.78,80159.9,0.0,0.01475,2e-05,1.9171]
[1778270498163,41.78,80163.26,0.0,0.01481,2e-05,1.92372]
[1778270503198,41.78,80163.65,0.0,0.01481,2e-05,1.92449]
[1778270508234,41.78,80165.38,0.0,0.01484,2e-05,1.92791]
[1778270513269,41.78,80166.88,0.0,0.01487,2e-05,1.93088]
[1778270518304,41.78,80171.53,0.0,0.01495,2e-05,1.9401]
[1778270523340,41.78,80173.36,0.0,0.01498,2e-05,1.94374]
[1778270528375,41.78,80175.95,0.0,0.01503,2e-05,1.9489]
[1778270533410,41.78,80174.66,0.0,0.01501,2e-05,1.94633]
[1778270538445,41.78,80174.85,0.0,0.01501,2e-05,1.94671]
[1778270543480,41.78,80175.81,0.0,0.01503,2e-05,1.94862]
[1778270548516,41.78,80184.81,0.0,0.01519,2e-05,1.96663]
[1778270553554,41.78,80174.24,0.0,0.01498,2e-05,1.9429]
[1778270558590,41.78,80175.07,0.0,0.015,2e-05,1.94455]
[1778270563626,41.78,80175.06,0.0,0.015,2e-05,1.94453]
[1778270570676,41.78,80172.75,0.0,0.01495,2e-05,1.93993]
[1778270575711,41.78,80173.33,0.0,0.01496,2e-05,1.94109]
[1778270580745,41.78,80173.08,0.0,0.01496,2e-05,1.94059]
[1778270585782,41.78,80176.36,0.0,0.01502,2e-05,1.94712]
[1778270590815,41.78,80176.16,0.0,0.01501,2e-05,1.94672]
[1778270595851,41.78,80175.22,0.0,0.015,2e-05,1.94485]
[1778270600890,41.78,80173.76,0.0,0.01497,2e-05,1.94194]
[1778270605921,41.78,80175.04,0.0,0.01499,2e-05,1.94449]
[1778270610956,41.78,80175.19,0.0,0.015,2e-05,1.94479]
[1778270615994,41.78,80161.98,0.0,0.01475,2e-05,1.91604]
[1778270621026,41.78,80160.94,0.0,0.01473,2e-05,1.914]
[1778270626061,41.78,80159.31,0.0,0.0147,2e-05,1.91079]
[1778270631096,41.78,80152.16,0.0,0.01458,2e-05,1.89679]
[1778270636132,41.78,80161.3,0.0,0.01473,2e-05,1.91471]
[1778270643181,41.78,80166.7,0.0,0.01483,2e-05,1.92535]
[1778270649222,41.78,80166.97,0.0,0.01483,2e-05,1.92589]
[1778270654257,41.78,80162.48,0.0,0.01476,2e-05,1.91703]
[1778270659292,41.78,80161.12,0.0,0.01473,2e-05,1.91435]
[1778270665333,41.78,80161.84,0.0,0.01474,2e-05,1.91577]
[1778270671378,41.78,80162.03,0.0,0.01473,2e-05,1.91357]
[1778270677213,41.78,80165.82,0.0,0.01479,2e-05,1.92103]
[1778270682453,41.78,80169.91,0.0,0.01487,2e-05,1.92912]
[1778270687489,41.78,80165.88,0.0,0.0148,2e-05,1.92115]
[1778270692523,41.78,80166.63,0.0,0.01481,2e-05,1.92263]
[1778270697559,41.78,80167.47,0.0,0.01482,2e-05,1.92429]
[1778270702595,41.78,80168.06,0.0,0.01483,2e-05,1.92546]
[1778270707629,41.78,80168.7,0.0,0.01484,2e-05,1.92672]
[1778270712666,41.78,80169.96,0.0,0.01487,2e-05,1.92921]
[1778270718708,41.78,80169.7,0.0,0.01486,2e-05,1.9287]
[1778270723741,41.78,80169.63,0.0,0.01486,2e-05,1.92856]
[1778270728776,41.78,80170.12,0.0,0.01487,2e-05,1.92953]
[1778270733858,41.78,80164.45,0.0,0.01475,2e-05,1.91575]
[1778270738898,41.78,80160.59,0.0,0.01468,2e-05,1.90817]
[1778270743935,41.78,80158.89,0.0,0.01465,2e-05,1.90483]
[1778270748970,41.78,80157.09,0.0,0.01462,2e-05,1.9013]
[1778270754005,41.78,80156.92,0.0,0.01462,2e-05,1.90097]
[1778270759039,41.78,80155.43,0.0,0.0146,2e-05,1.89806]
[1778270764074,41.78,80157.91,0.0,0.01464,2e-05,1.90291]
[1778270771123,41.78,80156.06,0.0,0.01461,2e-05,1.89929]
[1778270776158,41.78,80164.73,0.0,0.01476,2e-05,1.9163]
[1778270781193,41.78,80165.27,0.0,0.01477,2e-05,1.91737]
[1778270787999,41.78,80165.77,0.0,0.01477,2e-05,1.91835]
[1778270793276,41.78,80164.57,0.0,0.01473,2e-05,1.91341]
[1778270798313,41.78,80165.52,0.0,0.01475,2e-05,1.91528]
[1778270803347,41.78,80166.5,0.0,0.01477,2e-05,1.91721]
[1778270808383,41.78,80167.17,0.0,0.01478,2e-05,1.91853]
[1778270815432,41.78,80168.33,0.0,0.0148,2e-05,1.92082]
[1778270820467,41.78,80169.78,0.0,0.01483,2e-05,1.92368]
[1778270826509,41.78,80167.08,0.0,0.01478,2e-05,1.91836]
[1778270831544,41.78,80167.8,0.0,0.01479,2e-05,1.91978]
[1778270836579,41.78,80168.59,0.0,0.0148,2e-05,1.92133]
[1778270841614,41.78,80168.57,0.0,0.0148,2e-05,1.92129]
[1778270846649,41.78,80159.93,0.0,0.01465,2e-05,1.9043]
[1778270851684,41.78,80153.51,0.0,0.01452,2e-05,1.88919]
[1778270856719,41.78,80152.46,0.0,0.01451,2e-05,1.88715]
[1778270861755,41.78,80152.48,0.0,0.01451,2e-05,1.88719]
[1778270866789,41.78,80151.58,0.0,0.01449,2e-05,1.88544]
[1778270871824,41.78,80151.4,0.0,0.01449,2e-05,1.88509]
[1778270876859,41.78,80153.17,0.0,0.01452,2e-05,1.88853]
[1778270881895,41.78,80152.0,0.0,0.0145,2e-05,1.88625]
[1778270886928,41.78,80151.98,0.0,0.0145,2e-05,1.88621]
[1778270894985,41.78,80151.45,0.0,0.01449,2e-05,1.88518]
[1778270900020,41.78,80149.77,0.0,0.01446,2e-05,1.88192]
[1778270906062,41.78,80149.57,0.0,0.01446,2e-05,1.88153]
[1778270911097,41.78,80148.5,0.0,0.01442,2e-05,1.87691]
[1778270913111,41.78,80162.7,0.0,0.01466,2e-05,1.90459]
[1778270918164,41.78,80165.21,0.0,0.01471,2e-05,1.90952]
[1778270923182,41.78,80169.74,0.0,0.01479,2e-05,1.91844]
[1778270928217,41.78,80170.81,0.0,0.01481,2e-05,1.92055]
[1778270933255,41.78,80171.69,0.0,0.01482,2e-05,1.92229]
[1778270938290,41.78,80177.81,0.0,0.01493,2e-05,1.9344]
[1778270943325,41.78,80182.21,0.0,0.01501,2e-05,1.94315]
[1778270948360,41.78,80181.54,0.0,0.01499,2e-05,1.94182]
[1778270953395,41.78,80181.32,0.0,0.01499,2e-05,1.94138]
[1778270958429,41.78,80183.55,0.0,0.01503,2e-05,1.94582]
[1778270963465,41.78,80183.16,0.0,0.01502,2e-05,1.94505]
[1778270969507,41.78,80183.39,0.0,0.01503,2e-05,1.9455]
[1778270974544,41.78,80180.09,0.0,0.01495,2e-05,1.93633]
[1778270979578,41.78,80181.02,0.0,0.01497,2e-05,1.93818]
[1778270984615,41.78,80180.7,0.0,0.01496,2e-05,1.93754]
[1778270989650,41.78,80182.03,0.0,0.01498,2e-05,1.94019]
[1778270993678,41.78,80169.59,0.0,0.01476,2e-05,1.91556]
[1778270999476,41.78,80167.98,0.0,0.01474,2e-05,1.91239]
[1778271004756,41.78,80183.61,0.0,0.01501,2e-05,1.94334]
[1778271009790,41.78,80186.62,0.0,0.01506,2e-05,1.94934]
[1778271016841,41.78,80188.48,0.0,0.0151,2e-05,1.95306]
[1778271021877,41.78,80197.26,0.0,0.01525,2e-05,1.97068]
[1778271026913,41.78,80204.91,0.0,0.01539,2e-05,1.98614]
[1778271031948,41.78,80205.25,0.0,0.01538,2e-05,1.98418]
[1778271037989,41.78,80205.67,0.0,0.01539,2e-05,1.98503]
[1778271043035,41.78,80202.73,0.0,0.01533,2e-05,1.97908]
[1778271048072,41.78,80205.9,0.0,0.01539,2e-05,1.9855]
[1778271053107,41.78,80206.18,0.0,0.01539,2e-05,1.98607]
[1778271060158,41.78,80208.23,0.0,0.01543,2e-05,1.99023]
[1778271065196,41.78,80208.21,0.0,0.01543,2e-05,1.99018]
[1778271070227,41.78,80207.88,0.0,0.01543,2e-05,1.98952]
[1778271075262,41.78,80208.01,0.0,0.01543,2e-05,1.98978]
[1778271080297,41.78,80208.77,0.0,0.01544,2e-05,1.99132]
[1778271085332,41.78,80209.75,0.0,0.01546,2e-05,1.99331]
[1778271090367,41.78,80210.37,0.0,0.01547,2e-05,1.99457]
[1778271095402,41.78,80210.74,0.0,0.01546,2e-05,1.99267]
[1778271100439,41.78,80207.95,0.0,0.01541,2e-05,1.98701]
[1778271105499,41.78,80203.67,0.0,0.01533,2e-05,1.97835]
[1778271110520,41.78,80203.77,0.0,0.01533,2e-05,1.97855]
[1778271117569,41.78,80204.48,0.0,0.01534,2e-05,1.97998]
[1778271123611,41.78,80205.1,0.0,0.01536,2e-05,1.98124]
[1778271128646,41.78,80205.04,0.0,0.01535,2e-05,1.98112]
[1778271133683,41.78,80211.59,0.0,0.01547,2e-05,1.9944]
[1778271138716,41.78,80212.25,0.0,0.01549,2e-05,1.99575]
[1778271143751,41.78,80218.33,0.0,0.0156,2e-05,2.00815]
[1778271150534,41.78,80221.51,0.0,0.01565,2e-05,2.01466]
[1778271155836,41.78,80225.62,0.0,0.01571,2e-05,2.02042]
[1778271160870,41.78,80224.64,0.0,0.01569,2e-05,2.01841]
[1778271164898,41.78,80213.61,0.0,0.01549,2e-05,1.99586]
[1778271170675,41.78,80210.14,0.0,0.01543,2e-05,1.98881]
[1778271180745,41.78,80214.59,0.0,0.01551,2e-05,1.99785]
[1778271186045,41.78,80221.61,0.0,0.01564,2e-05,2.01219]
[1778271191081,41.78,80218.4,0.0,0.01558,2e-05,2.00563]
[1778271196116,41.78,80218.48,0.0,0.01558,2e-05,2.00579]
[1778271202158,41.78,80218.03,0.0,0.01557,2e-05,2.00487]
[1778271208201,41.78,80217.34,0.0,0.01556,2e-05,2.00346]
[1778271213235,41.78,80216.95,0.0,0.01553,2e-05,2.00001]
[1778271219277,41.78,80217.05,0.0,0.01553,2e-05,2.00021]
[1778271224312,41.78,80217.52,0.0,0.01554,2e-05,2.00117]
[1778271230354,41.78,80218.36,0.0,0.01556,2e-05,2.00288]
[1778271235389,41.78,80217.0,0.0,0.01553,2e-05,2.00011]
[1778271240427,41.78,80216.7,0.0,0.01553,2e-05,1.9995]
[1778271246467,41.78,80215.81,0.0,0.01551,2e-05,1.99768]
[1778271251502,41.78,80214.34,0.0,0.01548,2e-05,1.99469]
[1778271256538,41.78,80214.43,0.0,0.01549,2e-05,1.99487]
[1778271261573,41.78,80213.48,0.0,0.01547,2e-05,1.99294]
[1778271266607,41.78,80213.95,0.0,0.01548,2e-05,1.9939]
[1778271271642,41.78,80214.48,0.0,0.01547,2e-05,1.99232]
[1778271276677,41.78,80216.46,0.0,0.0155,2e-05,1.99635]
[1778271281713,41.78,80218.71,0.0,0.01554,2e-05,2.00093]
[1778271287759,41.78,80219.09,0.0,0.01555,2e-05,2.00171]
[1778271292792,41.78,80219.33,0.0,0.01555,2e-05,2.0022]
[1778271297827,41.78,80219.49,0.0,0.01556,2e-05,2.00253]
[1778271303869,41.78,80219.17,0.0,0.01555,2e-05,2.00187]
[1778271308904,41.78,80217.95,0.0,0.01553,2e-05,1.99938]
[1778271313939,41.78,80218.04,0.0,0.01553,2e-05,1.99957]
[1778271319981,41.78,80219.11,0.0,0.01555,2e-05,2.00175]
[1778271325022,41.78,80217.52,0.0,0.01552,2e-05,1.99851]
[1778271330051,41.78,80216.16,0.0,0.0155,2e-05,1.99574]
[1778271336093,41.78,80216.2,0.0,0.01548,2e-05,1.99316]
[1778271341934,41.78,80216.49,0.0,0.01548,2e-05,1.99375]
[1778271348177,41.78,80216.22,0.0,0.01548,2e-05,1.9932]
[1778271353211,41.78,80213.34,0.0,0.01543,2e-05,1.98735]
[1778271359254,41.78,80217.06,0.0,0.01549,2e-05,1.99491]
[1778271364290,41.78,80218.04,0.0,0.01551,2e-05,1.99691]
[1778271370332,41.78,80218.47,0.0,0.01552,2e-05,1.99778]
[1778271375367,41.78,80219.17,0.0,0.01553,2e-05,1.99921]
[1778271380402,41.78,80226.42,0.0,0.01566,2e-05,2.01404]
[1778271385440,41.78,80226.4,0.0,0.01566,2e-05,2.014]
[1778271390475,41.78,80232.41,0.0,0.01577,2e-05,2.02635]
[1778271395515,41.78,80241.12,0.0,0.01592,2e-05,2.04166]
[1778271400554,41.78,80244.81,0.0,0.01598,2e-05,2.04932]
[1778271406592,41.78,80245.52,0.0,0.016,2e-05,2.05079]
[1778271412428,41.78,80247.58,0.0,0.01604,2e-05,2.05508]
[1778271417670,41.78,80248.69,0.0,0.01606,2e-05,2.0574]
[1778271423712,41.78,80250.41,0.0,0.01609,2e-05,2.06099]
[1778271428746,41.78,80251.62,0.0,0.01611,2e-05,2.06351]
[1778271434789,41.78,80251.41,0.0,0.01611,2e-05,2.06307]
[1778271439823,41.78,80247.64,0.0,0.01604,2e-05,2.05521]
[1778271444857,41.78,80246.65,0.0,0.01602,2e-05,2.05315]
[1778271447880,41.78,80230.22,0.0,0.01571,2e-05,2.01916]
[1778271451907,41.78,80220.34,0.0,0.01551,2e-05,1.99628]
[1778271456942,41.78,80210.83,0.0,0.01534,2e-05,1.97697]
[1778271461979,41.78,80211.61,0.0,0.01536,2e-05,1.97855]
[1778271467014,41.78,80211.33,0.0,0.01535,2e-05,1.97798]
[1778271472050,41.78,80210.76,0.0,0.01534,2e-05,1.97683]
[1778271477098,41.78,80200.86,0.0,0.01516,2e-05,1.95689]
[1778271482973,41.78,80199.39,0.0,0.01514,2e-05,1.95395]
[1778271488178,41.78,80198.34,0.0,0.01512,2e-05,1.95184]
[1778271493212,41.78,80198.18,0.0,0.01511,2e-05,1.95152]
[1778271498248,41.78,80197.68,0.0,0.01511,2e-05,1.95052]
[1778271503283,41.78,80201.55,0.0,0.01517,2e-05,1.95828]
[1778271508324,41.78,80203.13,0.0,0.0152,2e-05,1.96145]
[1778271513353,41.78,80204.37,0.0,0.01521,2e-05,1.96131]
[1778271518387,41.78,80201.72,0.0,0.01516,2e-05,1.95599]
[1778271523423,41.78,80201.97,0.0,0.01516,2e-05,1.95649]
[1778271528458,41.78,80204.53,0.0,0.01521,2e-05,1.96164]
[1778271533493,41.78,80207.2,0.0,0.01526,2e-05,1.96701]
[1778271538528,41.78,80209.25,0.0,0.01529,2e-05,1.97114]
[1778271543563,41.78,80211.09,0.0,0.01533,2e-05,1.97486]
[1778271548599,41.78,80213.55,0.0,0.01537,2e-05,1.97983]
[1778271553633,41.78,80210.17,0.0,0.01531,2e-05,1.973]
[1778271558668,41.78,80212.22,0.0,0.01535,2e-05,1.97714]
[1778271563704,41.78,80213.96,0.0,0.01538,2e-05,1.98066]
[1778271568739,41.78,80214.49,0.0,0.01539,2e-05,1.98174]
[1778271573773,41.78,80214.48,0.0,0.01537,2e-05,1.97907]
[1778271578809,41.78,80215.51,0.0,0.01539,2e-05,1.98115]
[1778271583845,41.78,80217.36,0.0,0.01542,2e-05,1.9849]
[1778271588879,41.78,80217.43,0.0,0.01542,2e-05,1.98505]
[1778271593915,41.78,80217.19,0.0,0.01542,2e-05,1.98456]
[1778271599957,41.78,80216.38,0.0,0.0154,2e-05,1.98292]
[1778271604993,41.78,80206.07,0.0,0.01522,2e-05,1.9621]
[1778271608018,41.78,80219.43,0.0,0.01546,2e-05,1.98911]
[1778271614058,41.78,80221.26,0.0,0.01549,2e-05,1.99283]
[1778271619094,41.78,80220.59,0.0,0.01548,2e-05,1.99147]
[1778271624128,41.78,80208.34,0.0,0.01526,2e-05,1.96667]
[1778271629166,41.78,80195.72,0.0,0.01503,2e-05,1.94137]
[1778271634203,41.78,80203.5,0.0,0.01515,2e-05,1.95431]
[1778271639237,41.78,80200.06,0.0,0.01509,2e-05,1.94742]
[1778271645279,41.78,80199.43,0.0,0.01508,2e-05,1.94616]
[1778271650314,41.78,80201.94,0.0,0.01512,2e-05,1.95118]
[1778271655349,41.78,80202.18,0.0,0.01513,2e-05,1.95166]
[1778271660384,41.78,80203.15,0.0,0.01514,2e-05,1.95361]
[1778271665419,41.78,80204.7,0.0,0.01517,2e-05,1.95672]
[1778271670457,41.78,80206.15,0.0,0.0152,2e-05,1.95963]
[1778271675493,41.78,80215.59,0.0,0.01537,2e-05,1.97867]
[1778271677505,41.78,80227.04,0.0,0.01558,2e-05,2.00195]
[1778271682540,41.78,80238.86,0.0,0.01579,2e-05,2.02621]
[1778271687574,41.78,80239.1,0.0,0.0158,2e-05,2.02671]
[1778271692610,41.78,80239.12,0.0,0.01578,2e-05,2.02406]
[1778271695631,41.78,80254.12,0.0,0.01606,2e-05,2.05515]
[1778271700666,41.78,80260.57,0.0,0.01618,2e-05,2.06864]
[1778271705703,41.78,80265.63,0.0,0.01628,2e-05,2.07926]
[1778271710736,41.78,80264.24,0.0,0.01625,2e-05,2.07634]
[1778271715776,41.78,80262.7,0.0,0.01622,2e-05,2.0731]
[1778271720810,41.78,80259.4,0.0,0.01616,2e-05,2.06618]
[1778271725845,41.78,80259.47,0.0,0.01616,2e-05,2.06633]
[1778271730880,41.78,80256.84,0.0,0.01611,2e-05,2.06083]
[1778271735916,41.78,80252.57,0.0,0.01603,2e-05,2.05192]
[1778271740950,41.78,80252.47,0.0,0.01603,2e-05,2.05171]
[1778271745985,41.78,80256.95,0.0,0.01611,2e-05,2.06106]
[1778271751020,41.78,80257.0,0.0,0.01609,2e-05,2.05844]
[1778271759076,41.78,80254.27,0.0,0.01604,2e-05,2.05275]
[1778271764111,41.78,80253.43,0.0,0.01602,2e-05,2.051]
[1778271769146,41.78,80252.85,0.0,0.01601,2e-05,2.04979]
[1778271775191,41.78,80251.63,0.0,0.01599,2e-05,2.04725]
[1778271780224,41.78,80250.67,0.0,0.01597,2e-05,2.04526]
[1778271785259,41.78,80247.68,0.0,0.01592,2e-05,2.03905]
[1778271790295,41.78,80251.45,0.0,0.01599,2e-05,2.04688]
[1778271795334,41.78,80255.93,0.0,0.01607,2e-05,2.05621]
[1778271801371,41.78,80257.08,0.0,0.01609,2e-05,2.05861]
[1778271806406,41.78,80255.79,0.0,0.01607,2e-05,2.05592]
[1778271811441,41.78,80255.42,0.0,0.01604,2e-05,2.05243]
[1778271816476,41.78,80254.34,0.0,0.01602,2e-05,2.05018]
[1778271823525,41.78,80255.0,0.0,0.01603,2e-05,2.05156]
[1778271829567,41.78,80254.34,0.0,0.01602,2e-05,2.05018]
[1778271835489,41.78,80253.78,0.0,0.01601,2e-05,2.04902]
[1778271841652,41.78,80253.35,0.0,0.016,2e-05,2.04812]
[1778271849710,41.78,80252.79,0.0,0.01599,2e-05,2.04696]
[1778271855752,41.78,80253.48,0.0,0.01601,2e-05,2.04839]
[1778271860787,41.78,80254.51,0.0,0.01602,2e-05,2.05054]
[1778271865821,41.78,80254.44,0.0,0.01602,2e-05,2.05039]
[1778271870857,41.78,80253.69,0.0,0.01601,2e-05,2.04883]
[1778271875891,41.78,80259.42,0.0,0.0161,2e-05,2.05806]
[1778271880928,41.78,80260.85,0.0,0.01612,2e-05,2.06105]
[1778271890997,41.78,80262.29,0.0,0.01615,2e-05,2.06406]
[1778271896032,41.78,80266.54,0.0,0.01623,2e-05,2.07297]
[1778271902074,41.78,80271.06,0.0,0.01632,2e-05,2.08248]
[1778271907111,41.78,80275.71,0.0,0.01641,2e-05,2.0923]
[1778271912146,41.78,80279.21,0.0,0.01647,2e-05,2.09971]
[1778271917181,41.78,80280.12,0.0,0.01649,2e-05,2.10164]
[1778271922216,41.78,80278.59,0.0,0.01646,2e-05,2.0984]
[1778271927253,41.78,80274.5,0.0,0.01638,2e-05,2.08974]
[1778271930273,41.78,80263.52,0.0,0.01617,2e-05,2.06664]
[1778271935309,41.78,80263.5,0.0,0.01615,2e-05,2.06387]
[1778271940343,41.78,80262.44,0.0,0.01613,2e-05,2.06165]
[1778271945378,41.78,80262.91,0.0,0.01614,2e-05,2.06263]
[1778271951421,41.78,80263.59,0.0,0.01615,2e-05,2.06405]
[1778271956457,41.78,80263.85,0.0,0.01616,2e-05,2.0646]
[1778271961490,41.78,80263.83,0.0,0.01616,2e-05,2.06456]
[1778271966524,41.78,80267.27,0.0,0.01622,2e-05,2.07177]
[1778271971560,41.78,80267.0,0.0,0.01622,2e-05,2.0712]
[1778271976599,41.78,80266.12,0.0,0.0162,2e-05,2.06936]
[1778271981632,41.78,80266.03,0.0,0.0162,2e-05,2.06917]
[1778271986667,41.78,80265.97,0.0,0.0162,2e-05,2.06904]
[1778271991702,41.78,80265.77,0.0,0.01618,2e-05,2.06589]
[1778271996738,41.78,80265.75,0.0,0.01617,2e-05,2.06585]
[1778272001773,41.78,80274.56,0.0,0.01634,2e-05,2.08437]
[1778272006807,41.78,80277.99,0.0,0.01641,2e-05,2.09162]
[1778272011845,41.78,80279.36,0.0,0.01643,2e-05,2.09452]
[1778272017888,41.78,80281.12,0.0,0.01647,2e-05,2.09825]
[1778272022922,41.78,80281.74,0.0,0.01648,2e-05,2.09957]
[1778272027959,41.78,80291.82,0.0,0.01667,2e-05,2.12104]
[1778272032995,41.78,80289.65,0.0,0.01663,2e-05,2.1164]
[1778272038043,41.78,80289.5,0.0,0.01663,2e-05,2.11608]
[1778272043080,41.78,80289.74,0.0,0.01663,2e-05,2.11659]
[1778272048116,41.78,80287.12,0.0,0.01658,2e-05,2.11101]
[1778272053151,41.78,80275.3,0.0,0.01634,2e-05,2.08319]
[1778272058186,41.78,80266.95,0.0,0.01618,2e-05,2.06563]
[1778272065235,41.78,80267.76,0.0,0.01619,2e-05,2.06733]
[1778272070270,41.78,80264.91,0.0,0.01614,2e-05,2.06136]
[1778272075313,41.78,80265.26,0.0,0.01614,2e-05,2.0621]
[1778272080348,41.78,80264.08,0.0,0.01612,2e-05,2.05963]
[1778272085385,41.78,80264.85,0.0,0.01614,2e-05,2.06124]
[1778272091425,41.78,80263.26,0.0,0.01611,2e-05,2.05791]
[1778272096460,41.78,80260.4,0.0,0.01605,2e-05,2.05194]
[1778272101495,41.78,80259.7,0.0,0.01604,2e-05,2.05048]
[1778272106530,41.78,80256.39,0.0,0.01598,2e-05,2.0436]
[1778272111565,41.78,80255.75,0.0,0.01595,2e-05,2.03956]
[1778272116600,41.78,80255.33,0.0,0.01594,2e-05,2.03869]
[1778272121635,41.78,80249.38,0.0,0.01583,2e-05,2.02637]
[1778272126670,41.78,80245.09,0.0,0.01575,2e-05,2.01753]
[1778272131705,41.78,80247.01,0.0,0.01578,2e-05,2.02148]
[1778272136741,41.78,80247.78,0.0,0.0158,2e-05,2.02307]
[1778272142783,41.78,80249.16,0.0,0.01582,2e-05,2.02592]
[1778272148825,41.78,80249.51,0.0,0.01583,2e-05,2.02664]
[1778272155874,41.78,80250.33,0.0,0.01584,2e-05,2.02833]
[1778272160909,41.78,80254.3,0.0,0.01592,2e-05,2.03655]
[1778272165944,41.78,80254.35,0.0,0.01592,2e-05,2.03665]
[1778272170979,41.78,80254.29,0.0,0.01592,2e-05,2.03653]
[1778272176020,41.78,80254.21,0.0,0.0159,2e-05,2.03366]
[1778272181052,41.78,80254.04,0.0,0.01589,2e-05,2.03331]
[1778272186088,41.78,80253.56,0.0,0.01588,2e-05,2.03231]
[1778272191122,41.78,80252.76,0.0,0.01587,2e-05,2.03066]
[1778272198173,41.78,80253.42,0.0,0.01588,2e-05,2.03202]
[1778272203207,41.78,80253.35,0.0,0.01588,2e-05,2.03188]
[1778272205790,41.78,80226.31,0.0,0.01538,2e-05,1.97651]
[1778272211264,41.78,80227.66,0.0,0.01541,2e-05,1.97924]
[1778272216298,41.78,80227.3,0.0,0.0154,2e-05,1.97851]
[1778272221343,41.78,80226.88,0.0,0.01539,2e-05,1.97766]
[1778272226368,41.78,80221.96,0.0,0.0153,2e-05,1.96771]
[1778272231403,41.78,80222.13,0.0,0.01529,2e-05,1.96541]
[1778272236438,41.78,80222.97,0.0,0.0153,2e-05,1.9671]
[1778272242480,41.78,80223.1,0.0,0.01531,2e-05,1.96737]
[1778272248371,41.78,80223.03,0.0,0.0153,2e-05,1.96722]
[1778272255572,41.78,80223.41,0.0,0.01531,2e-05,1.96799]
[1778272260606,41.78,80223.72,0.0,0.01532,2e-05,1.96862]
[1778272263627,41.78,80211.39,0.0,0.0151,2e-05,1.94384]
[1778272268663,41.78,80203.16,0.0,0.01495,2e-05,1.92743]
[1778272274704,41.78,80197.55,0.0,0.01485,2e-05,1.91631]
[1778272277726,41.78,80182.23,0.0,0.01458,2e-05,1.8862]
[1778272282761,41.78,80178.51,0.0,0.01452,2e-05,1.87894]
[1778272287796,41.78,80183.2,0.0,0.0146,2e-05,1.88809]
[1778272292831,41.78,80184.59,0.0,0.0146,2e-05,1.88823]
[1778272297871,41.78,80179.96,0.0,0.01452,2e-05,1.8792]
[1778272302907,41.78,80180.18,0.0,0.01453,2e-05,1.87963]
[1778272305927,41.78,80164.98,0.0,0.01427,2e-05,1.85019]
[1778272309952,41.78,80153.95,0.0,0.01408,2e-05,1.82906]
[1778272314990,41.78,80152.77,0.0,0.01406,2e-05,1.82681]
[1778272320026,41.78,80153.87,0.0,0.01408,2e-05,1.82891]
[1778272325061,41.78,80162.33,0.0,0.01422,2e-05,1.8451]
[1778272331104,41.78,80167.0,0.0,0.0143,2e-05,1.85408]
[1778272336137,41.78,80167.22,0.0,0.01431,2e-05,1.85451]
[1778272342187,41.78,80165.98,0.0,0.01428,2e-05,1.85212]
[1778272345206,41.78,80179.69,0.0,0.01452,2e-05,1.87867]
[1778272350243,41.78,80186.3,0.0,0.01463,2e-05,1.89158]
[1778272355278,41.78,80188.34,0.0,0.01465,2e-05,1.89299]
[1778272360312,41.78,80208.67,0.0,0.01501,2e-05,1.93316]
[1778272365347,41.78,80216.33,0.0,0.01514,2e-05,1.94847]
[1778272370382,41.78,80217.53,0.0,0.01517,2e-05,1.95087]
[1778272375417,41.78,80217.59,0.0,0.01517,2e-05,1.95099]
[1778272380455,41.78,80218.46,0.0,0.01518,2e-05,1.95274]
[1778272385573,41.78,80218.62,0.0,0.01519,2e-05,1.95306]
[1778272391529,41.78,80231.07,0.0,0.01541,2e-05,1.97818]
[1778272396565,41.78,80229.84,0.0,0.01539,2e-05,1.97569]
[1778272401602,41.78,80229.94,0.0,0.01539,2e-05,1.97589]
[1778272406635,41.78,80228.94,0.0,0.01537,2e-05,1.97387]
[1778272411669,41.78,80228.97,0.0,0.01535,2e-05,1.97127]
[1778272418718,41.78,80227.94,0.0,0.01533,2e-05,1.96919]
[1778272423752,41.78,80227.32,0.0,0.01532,2e-05,1.96794]
[1778272428788,41.78,80226.98,0.0,0.01532,2e-05,1.96725]
[1778272433823,41.78,80234.22,0.0,0.01545,2e-05,1.98191]
[1778272439714,41.78,80234.64,0.0,0.01546,2e-05,1.98277]
[1778272444900,41.78,80233.58,0.0,0.01544,2e-05,1.98061]
[1778272449935,41.78,80232.39,0.0,0.01541,2e-05,1.9782]
[1778272454970,41.78,80230.89,0.0,0.01539,2e-05,1.97516]
[1778272460008,41.78,80230.55,0.0,0.01538,2e-05,1.97447]
[1778272465042,41.78,80231.94,0.0,0.01541,2e-05,1.97729]
[1778272472090,41.78,80230.75,0.0,0.01536,2e-05,1.97222]
[1778272477875,41.78,80230.2,0.0,0.01535,2e-05,1.97111]
[1778272486189,41.78,80228.59,0.0,0.01533,2e-05,1.96785]
[1778272491224,41.78,80228.67,0.0,0.01533,2e-05,1.96801]
[1778272494245,41.78,80240.21,0.0,0.01554,2e-05,1.99144]
[1778272500136,41.78,80247.38,0.0,0.01567,2e-05,2.0061]
[1778272505322,41.78,80247.56,0.0,0.01567,2e-05,2.00647]
[1778272510357,41.78,80243.9,0.0,0.0156,2e-05,1.99897]
[1778272516400,41.78,80245.1,0.0,0.01563,2e-05,2.00143]
[1778272521434,41.78,80234.51,0.0,0.01543,2e-05,1.97984]
[1778272526468,41.78,80233.18,0.0,0.01541,2e-05,1.97714]
[1778272532511,41.78,80232.57,0.0,0.01538,2e-05,1.97324]
[1778272537546,41.78,80231.66,0.0,0.01536,2e-05,1.9714]
[1778272542581,41.78,80230.97,0.0,0.01535,2e-05,1.97001]
[1778272547617,41.78,80230.18,0.0,0.01533,2e-05,1.96841]
[1778272552653,41.78,80230.54,0.0,0.01534,2e-05,1.96914]
[1778272557688,41.78,80231.38,0.0,0.01536,2e-05,1.97084]
[1778272562725,41.78,80231.84,0.0,0.01536,2e-05,1.97177]
[1778272567761,41.78,80232.31,0.0,0.01537,2e-05,1.97272]
[1778272574811,41.78,80233.05,0.0,0.01539,2e-05,1.97422]
[1778272579850,41.78,80227.39,0.0,0.01528,2e-05,1.96278]
[1778272584890,41.78,80223.59,0.0,0.01522,2e-05,1.95512]
[1778272590932,41.78,80217.18,0.0,0.0151,2e-05,1.94227]
[1778272597986,41.78,80220.06,0.0,0.01513,2e-05,1.9454]
[1778272603021,41.78,80222.67,0.0,0.01518,2e-05,1.95063]
[1778272608056,41.78,80223.94,0.0,0.0152,2e-05,1.95319]
[1778272613091,41.78,80225.08,0.0,0.01522,2e-05,1.95548]
[1778272618126,41.78,80230.93,0.0,0.01533,2e-05,1.96727]
[1778272623166,41.78,80233.49,0.0,0.01537,2e-05,1.97245]
[1778272628196,41.78,80233.72,0.0,0.01538,2e-05,1.97291]
[1778272633232,41.78,80233.05,0.0,0.01537,2e-05,1.97156]
[1778272638266,41.78,80231.99,0.0,0.01535,2e-05,1.96941]
[1778272644314,41.78,80231.35,0.0,0.01534,2e-05,1.96812]
[1778272646798,41.78,80242.55,0.0,0.01554,2e-05,1.99086]
[1778272651203,41.78,80257.28,0.0,0.01579,2e-05,2.01838]
[1778272656392,41.78,80255.7,0.0,0.01576,2e-05,2.01512]
[1778272661428,41.78,80247.2,0.0,0.01561,2e-05,1.99768]
[1778272666464,41.78,80242.34,0.0,0.01552,2e-05,1.98776]
[1778272671498,41.78,80245.69,0.0,0.01558,2e-05,1.99459]
[1778272676537,41.78,80238.15,0.0,0.01544,2e-05,1.97924]
[1778272681573,41.78,80233.67,0.0,0.01536,2e-05,1.97015]
[1778272686608,41.78,80237.65,0.0,0.01543,2e-05,1.97822]
[1778272692650,41.78,80243.44,0.0,0.01554,2e-05,1.99]
[1778272698691,41.78,80243.83,0.0,0.01554,2e-05,1.9908]
[1778272704733,41.78,80242.51,0.0,0.01552,2e-05,1.9881]
[1778272709768,41.78,80236.71,0.0,0.01541,2e-05,1.97631]
[1778272714803,41.78,80234.5,0.0,0.01535,2e-05,1.96918]
[1778272719838,41.78,80224.69,0.0,0.01518,2e-05,1.94941]
[1778272725880,41.78,80221.26,0.0,0.01511,2e-05,1.94253]
[1778272730915,41.78,80221.56,0.0,0.01512,2e-05,1.94313]
[1778272735950,41.78,80221.29,0.0,0.01511,2e-05,1.94259]
[1778272740985,41.78,80222.16,0.0,0.01513,2e-05,1.94434]
[1778272747029,41.78,80222.18,0.0,0.01513,2e-05,1.94438]
[1778272752063,41.78,80222.79,0.0,0.01514,2e-05,1.9456]
[1778272761977,41.78,80222.46,0.0,0.01514,2e-05,1.94494]
[1778272767169,41.78,80220.97,0.0,0.01511,2e-05,1.94195]
[1778272772203,41.78,80222.18,0.0,0.01511,2e-05,1.94174]
[1778272782122,41.78,80222.67,0.0,0.01512,2e-05,1.94272]
[1778272792192,41.78,80223.05,0.0,0.01513,2e-05,1.94348]
[1778272797379,41.78,80224.15,0.0,0.01515,2e-05,1.94569]
[1778272802414,41.78,80223.99,0.0,0.01514,2e-05,1.94536]
[1778272807449,41.78,80224.93,0.0,0.01516,2e-05,1.94725]
[1778272812484,41.78,80224.99,0.0,0.01516,2e-05,1.94737]
[1778272820540,41.78,80225.48,0.0,0.01517,2e-05,1.94835]
[1778272828596,41.78,80225.87,0.0,0.01518,2e-05,1.94914]
[1778272833631,41.78,80225.0,0.0,0.01514,2e-05,1.94475]
[1778272838666,41.78,80213.54,0.0,0.01494,2e-05,1.92189]
[1778272843706,41.78,80205.35,0.0,0.01479,2e-05,1.90568]
[1778272848745,41.78,80205.01,0.0,0.01479,2e-05,1.90501]
[1778272853779,41.78,80201.29,0.0,0.01472,2e-05,1.89769]
[1778272858814,41.78,80200.39,0.0,0.01471,2e-05,1.89592]
[1778272863852,41.78,80200.54,0.0,0.01471,2e-05,1.89621]
[1778272868885,41.78,80202.17,0.0,0.01474,2e-05,1.89942]
[1778272873918,41.78,80207.0,0.0,0.01482,2e-05,1.90894]
[1778272878959,41.78,80209.41,0.0,0.01486,2e-05,1.9137]
[1778272880968,41.78,80226.11,0.0,0.01516,2e-05,1.94698]
[1778272886003,41.78,80234.97,0.0,0.01532,2e-05,1.96481]
[1778272891038,41.78,80234.88,0.0,0.0153,2e-05,1.96197]
[1778272896073,41.78,80234.96,0.0,0.0153,2e-05,1.96213]
[1778272901110,41.78,80229.31,0.0,0.0152,2e-05,1.95076]
[1778272906142,41.78,80217.38,0.0,0.01499,2e-05,1.9269]
[1778272911179,41.78,80215.95,0.0,0.01496,2e-05,1.92406]
[1778272916215,41.78,80217.31,0.0,0.01498,2e-05,1.92676]
[1778272921250,41.78,80218.49,0.0,0.01501,2e-05,1.92911]
[1778272926284,41.78,80218.73,0.0,0.01501,2e-05,1.92959]
[1778272931318,41.78,80214.9,0.0,0.01494,2e-05,1.92197]
[1778272937361,41.78,80213.28,0.0,0.01491,2e-05,1.91876]
[1778272942396,41.78,80220.81,0.0,0.01505,2e-05,1.93374]
[1778272950452,41.78,80223.19,0.0,0.01509,2e-05,1.93849]
[1778272955487,41.78,80227.23,0.0,0.01514,2e-05,1.94394]
[1778272960523,41.78,80226.83,0.0,0.01514,2e-05,1.94314]
[1778272965558,41.78,80227.59,0.0,0.01515,2e-05,1.94466]
[1778272970593,41.78,80228.32,0.0,0.01516,2e-05,1.94613]
[1778272975628,41.78,80228.77,0.0,0.01517,2e-05,1.94703]
[1778272983684,41.78,80226.96,0.0,0.01514,2e-05,1.9434]
[1778272988722,41.78,80229.38,0.0,0.01518,2e-05,1.94825]
[1778272994762,41.78,80228.46,0.0,0.01516,2e-05,1.94641]
[1778272999797,41.78,80228.49,0.0,0.01517,2e-05,1.94647]
[1778273006851,41.78,80228.38,0.0,0.01516,2e-05,1.94625]
[1778273012889,41.78,80228.75,0.0,0.01515,2e-05,1.94435]
[1778273018931,41.78,80228.63,0.0,0.01515,2e-05,1.94411]
[1778273023966,41.78,80228.01,0.0,0.01514,2e-05,1.94286]
[1778273029000,41.78,80228.64,0.0,0.01515,2e-05,1.94413]
[1778273034036,41.78,80218.82,0.0,0.01497,2e-05,1.92452]
[1778273040078,41.78,80218.23,0.0,0.01496,2e-05,1.92335]
[1778273045115,41.78,80218.09,0.0,0.01496,2e-05,1.92307]
[1778273050149,41.78,80217.94,0.0,0.01496,2e-05,1.92277]
[1778273061226,41.78,80220.02,0.0,0.01499,2e-05,1.92691]
[1778273066263,41.78,80213.18,0.0,0.01487,2e-05,1.91333]
[1778273071299,41.78,80202.93,0.0,0.01467,2e-05,1.89052]
[1778273076335,41.78,80205.12,0.0,0.01471,2e-05,1.89482]
[1778273082375,41.78,80204.23,0.0,0.0147,2e-05,1.89308]
[1778273087409,41.78,80204.56,0.0,0.0147,2e-05,1.89372]
[1778273092445,41.78,80206.88,0.0,0.01474,2e-05,1.89828]
[1778273096474,41.78,80226.74,0.0,0.01509,2e-05,1.93768]
[1778273099494,41.78,80239.7,0.0,0.01533,2e-05,1.96373]
[1778273102515,41.78,80251.54,0.0,0.01554,2e-05,1.98777]
[1778273107550,41.78,80253.05,0.0,0.01557,2e-05,1.99085]
[1778273112585,41.78,80252.83,0.0,0.01557,2e-05,1.9904]
[1778273117620,41.78,80251.68,0.0,0.01555,2e-05,1.98806]
[1778273122654,41.78,80252.47,0.0,0.01556,2e-05,1.98967]
[1778273127691,41.78,80250.25,0.0,0.01552,2e-05,1.98514]
[1778273132728,41.78,80255.62,0.0,0.0156,2e-05,1.99342]
[1778273137759,41.78,80257.79,0.0,0.01564,2e-05,1.99786]
[1778273143802,41.78,80256.81,0.0,0.01562,2e-05,1.99585]
[1778273148837,41.78,80256.36,0.0,0.01561,2e-05,1.99493]
[1778273154730,41.78,80256.53,0.0,0.01562,2e-05,1.99528]
[1778273160923,41.78,80257.1,0.0,0.01563,2e-05,1.99645]
[1778273165957,41.78,80262.35,0.0,0.01572,2e-05,2.00722]
[1778273170993,41.78,80265.51,0.0,0.01578,2e-05,2.01372]
[1778273176032,41.78,80268.35,0.0,0.01583,2e-05,2.01958]
[1778273181062,41.78,80267.49,0.0,0.01582,2e-05,2.01781]
[1778273187105,41.78,80268.07,0.0,0.01583,2e-05,2.019]
[1778273192139,41.78,80266.48,0.0,0.01578,2e-05,2.01302]
[1778273197174,41.78,80266.99,0.0,0.01579,2e-05,2.01407]
[1778273205231,41.78,80265.47,0.0,0.01576,2e-05,2.01094]
[1778273212281,41.78,80265.09,0.0,0.01575,2e-05,2.01015]
[1778273217316,41.78,80264.84,0.0,0.01575,2e-05,2.00964]
[1778273222352,41.78,80264.82,0.0,0.01575,2e-05,2.0096]
[1778273227385,41.78,80264.07,0.0,0.01573,2e-05,2.00805]
[1778273232422,41.78,80263.83,0.0,0.01573,2e-05,2.00756]
[1778273237457,41.78,80264.26,0.0,0.01574,2e-05,2.00845]
[1778273242490,41.78,80264.02,0.0,0.01573,2e-05,2.00795]
[1778273247526,41.78,80263.81,0.0,0.01573,2e-05,2.00752]
[1778273252561,41.78,80264.87,0.0,0.01573,2e-05,2.007]
[1778273262631,41.78,80264.07,0.0,0.01571,2e-05,2.00535]
[1778273267666,41.78,80263.78,0.0,0.01571,2e-05,2.00476]
[1778273272702,41.78,80259.75,0.0,0.01563,2e-05,1.99649]
[1778273277736,41.78,80260.43,0.0,0.01565,2e-05,1.99789]
[1778273282771,41.78,80257.85,0.0,0.0156,2e-05,1.9926]
[1778273287806,41.78,80255.47,0.0,0.01556,2e-05,1.98774]
[1778273292842,41.78,80254.6,0.0,0.01554,2e-05,1.98597]
[1778273297878,41.78,80254.34,0.0,0.01553,2e-05,1.98544]
[1778273302911,41.78,80253.73,0.0,0.01552,2e-05,1.98419]
[1778273307946,41.78,80255.12,0.0,0.01555,2e-05,1.98703]
[1778273312981,41.78,80253.97,0.0,0.01551,2e-05,1.982]
[1778273319023,41.78,80254.75,0.0,0.01552,2e-05,1.98359]
[1778273324058,41.78,80255.1,0.0,0.01553,2e-05,1.9843]
[1778273329093,41.78,80256.3,0.0,0.01555,2e-05,1.98675]
[1778273334129,41.78,80257.01,0.0,0.01556,2e-05,1.9882]
[1778273339164,41.78,80257.78,0.0,0.01558,2e-05,1.98977]
[1778273344202,41.78,80257.24,0.0,0.01557,2e-05,1.98867]
[1778273351249,41.78,80258.05,0.0,0.01558,2e-05,1.99033]
[1778273356283,41.78,80259.12,0.0,0.0156,2e-05,1.99251]
[1778273362325,41.78,80259.51,0.0,0.01561,2e-05,1.99331]
[1778273367360,41.78,80259.69,0.0,0.01561,2e-05,1.99368]
[1778273373402,41.78,80258.49,0.0,0.01557,2e-05,1.98854]
[1778273378438,41.78,80259.43,0.0,0.01559,2e-05,1.99046]
[1778273383472,41.78,80259.56,0.0,0.01559,2e-05,1.99072]
[1778273388509,41.78,80260.06,0.0,0.0156,2e-05,1.99175]
[1778273393543,41.78,80259.31,0.0,0.01559,2e-05,1.99021]
[1778273398578,41.78,80256.58,0.0,0.01554,2e-05,1.98464]
[1778273403613,41.78,80253.75,0.0,0.01548,2e-05,1.97888]
[1778273408651,41.78,80250.71,0.0,0.01543,2e-05,1.9727]
[1778273413684,41.78,80249.97,0.0,0.01541,2e-05,1.9712]
[1778273418719,41.78,80248.14,0.0,0.01538,2e-05,1.96749]
[1778273423754,41.78,80246.72,0.0,0.01536,2e-05,1.96461]
[1778273429796,41.78,80245.17,0.0,0.01533,2e-05,1.96148]
[1778273434831,41.78,80244.28,0.0,0.01529,2e-05,1.95702]
[1778273440873,41.78,80242.81,0.0,0.01526,2e-05,1.95406]
[1778273445908,41.78,80242.17,0.0,0.01525,2e-05,1.95277]
[1778273450943,41.78,80242.22,0.0,0.01525,2e-05,1.95287]
[1778273455983,41.78,80224.0,0.0,0.01493,2e-05,1.91644]
[1778273461019,41.78,80229.63,0.0,0.01503,2e-05,1.92764]
[1778273466053,41.78,80229.42,0.0,0.01502,2e-05,1.92722]
[1778273472095,41.78,80228.7,0.0,0.01501,2e-05,1.92579]
[1778273477131,41.78,80228.39,0.0,0.01501,2e-05,1.92517]
[1778273479145,41.78,80207.63,0.0,0.01464,2e-05,1.88417]
[1778273482165,41.78,80194.19,0.0,0.01441,2e-05,1.85799]
[1778273491229,41.78,80192.59,0.0,0.01436,2e-05,1.85233]
[1778273497140,41.78,80192.42,0.0,0.01436,2e-05,1.852]
[1778273502308,41.78,80191.99,0.0,0.01435,2e-05,1.85117]
[1778273507344,41.78,80182.66,0.0,0.01419,2e-05,1.83321]
[1778273511377,41.78,80162.29,0.0,0.01385,2e-05,1.79448]
[1778273515403,41.78,80150.08,0.0,0.01364,2e-05,1.77158]
[1778273520438,41.78,80142.14,0.0,0.01351,2e-05,1.75681]
[1778273525473,41.78,80140.57,0.0,0.01349,2e-05,1.7539]
[1778273530509,41.78,80142.09,0.0,0.01351,2e-05,1.75672]
[1778273535542,41.78,80140.14,0.0,0.01348,2e-05,1.75311]
[1778273540578,41.78,80140.64,0.0,0.01349,2e-05,1.75403]
[1778273545612,41.78,80150.0,0.0,0.01364,2e-05,1.77143]
[1778273550648,41.78,80156.15,0.0,0.01374,2e-05,1.78294]
[1778273555685,41.78,80165.35,0.0,0.01388,2e-05,1.79774]
[1778273560718,41.78,80164.8,0.0,0.01387,2e-05,1.7967]
[1778273567633,41.78,80160.84,0.0,0.0138,2e-05,1.78924]
[1778273577836,41.78,80158.81,0.0,0.01377,2e-05,1.78543]
[1778273582872,41.78,80157.6,0.0,0.01375,2e-05,1.78316]
[1778273587907,41.78,80154.2,0.0,0.01369,2e-05,1.77679]
[1778273592942,41.78,80152.73,0.0,0.01367,2e-05,1.77404]
[1778273597977,41.78,80150.08,0.0,0.01363,2e-05,1.76909]
[1778273603013,41.78,80149.38,0.0,0.01361,2e-05,1.76779]
[1778273608047,41.78,80149.86,0.0,0.01362,2e-05,1.76868]
[1778273613082,41.78,80149.87,0.0,0.0136,2e-05,1.76621]
[1778273618117,41.78,80151.12,0.0,0.01362,2e-05,1.76854]
[1778273623152,41.78,80151.3,0.0,0.01363,2e-05,1.76887]
[1778273628188,41.78,80153.25,0.0,0.01366,2e-05,1.77251]
[1778273633222,41.78,80153.22,0.0,0.01366,2e-05,1.77246]
[1778273638261,41.78,80153.86,0.0,0.01367,2e-05,1.77365]
[1778273643292,41.78,80156.63,0.0,0.01371,2e-05,1.77883]
[1778273648327,41.78,80160.06,0.0,0.01377,2e-05,1.78527]
[1778273653363,41.78,80160.55,0.0,0.01378,2e-05,1.78619]
[1778273658397,41.78,80160.08,0.0,0.01377,2e-05,1.78531]
[1778273663432,41.78,80160.24,0.0,0.01377,2e-05,1.78561]
[1778273669474,41.78,80160.28,0.0,0.01378,2e-05,1.78568]
[1778273674509,41.78,80160.76,0.0,0.01376,2e-05,1.78408]
[1778273679545,41.78,80160.76,0.0,0.01376,2e-05,1.78408]
[1778273685587,41.78,80154.35,0.0,0.01366,2e-05,1.77207]
[1778273690622,41.78,80151.02,0.0,0.0136,2e-05,1.76586]
[1778273695657,41.78,80150.01,0.0,0.01359,2e-05,1.76398]
[1778273700692,41.78,80155.12,0.0,0.01367,2e-05,1.77351]
[1778273705727,41.78,80155.81,0.0,0.01368,2e-05,1.7748]
[1778273710763,41.78,80150.5,0.0,0.0136,2e-05,1.76489]
[1778273716806,41.78,80151.44,0.0,0.01361,2e-05,1.76664]
[1778273721841,41.78,80152.41,0.0,0.01363,2e-05,1.76845]
[1778273726876,41.78,80153.35,0.0,0.01364,2e-05,1.77021]
[1778273731911,41.78,80154.53,0.0,0.01364,2e-05,1.76991]
[1778273736947,41.78,80153.41,0.0,0.01362,2e-05,1.76782]
[1778273741982,41.78,80154.08,0.0,0.01364,2e-05,1.76907]
[1778273748900,41.78,80154.62,0.0,0.01364,2e-05,1.77008]
[1778273754067,41.78,80146.85,0.0,0.01352,2e-05,1.75563]
[1778273759103,41.78,80147.84,0.0,0.01353,2e-05,1.75746]
[1778273764138,41.78,80148.35,0.0,0.01354,2e-05,1.75841]
[1778273769173,41.78,80138.08,0.0,0.01337,2e-05,1.73942]
[1778273774208,41.78,80136.39,0.0,0.01335,2e-05,1.73632]
[1778273779243,41.78,80137.4,0.0,0.01336,2e-05,1.73817]
[1778273784278,41.78,80136.47,0.0,0.01335,2e-05,1.73646]
[1778273789313,41.78,80137.55,0.0,0.01337,2e-05,1.73845]
[1778273794348,41.78,80137.1,0.0,0.01334,2e-05,1.73516]
[1778273799384,41.78,80134.6,0.0,0.0133,2e-05,1.73057]
[1778273800390,41.78,80112.96,0.0,0.01295,2e-05,1.69125]
[1778273801397,41.78,80100.17,0.0,0.01275,2e-05,1.66834]
[1778273806432,41.78,80093.39,0.0,0.01265,2e-05,1.6563]
[1778273811468,41.78,80087.22,0.0,0.01255,2e-05,1.6454]
[1778273816507,41.78,80087.25,0.0,0.01255,2e-05,1.64545]
[1778273821537,41.78,80085.85,0.0,0.01253,2e-05,1.64298]
[1778273826572,41.78,80083.83,0.0,0.0125,2e-05,1.63943]
[1778273831614,41.78,80079.82,0.0,0.01244,2e-05,1.6324]
[1778273836649,41.78,80078.18,0.0,0.01242,2e-05,1.62953]
[1778273842981,41.78,80077.23,0.0,0.0124,2e-05,1.62787]
[1778273844917,41.78,80096.23,0.0,0.01269,2e-05,1.66133]
[1778273850749,41.78,80097.24,0.0,0.01271,2e-05,1.66313]
[1778273855785,41.78,80098.64,0.0,0.01271,2e-05,1.66322]
[1778273860819,41.78,80099.37,0.0,0.01272,2e-05,1.66452]
[1778273865854,41.78,80099.99,0.0,0.01273,2e-05,1.66562]
[1778273870889,41.78,80101.22,0.0,0.01275,2e-05,1.66781]
[1778273875924,41.78,80100.18,0.0,0.01274,2e-05,1.66596]
[1778273880959,41.78,80100.77,0.0,0.01275,2e-05,1.66701]
[1778273888010,41.78,80101.39,0.0,0.01276,2e-05,1.66811]
[1778273893045,41.78,80101.92,0.0,0.01276,2e-05,1.66906]
[1778273898080,41.78,80105.28,0.0,0.01282,2e-05,1.67505]
[1778273903115,41.78,80110.82,0.0,0.0129,2e-05,1.68498]
[1778273908150,41.78,80115.68,0.0,0.01298,2e-05,1.69372]
[1778273913186,41.78,80116.0,0.0,0.01297,2e-05,1.69188]
[1778273918219,41.78,80115.96,0.0,0.01297,2e-05,1.6918]
[1778273923254,41.78,80113.94,0.0,0.01293,2e-05,1.68817]
[1778273928290,41.78,80113.98,0.0,0.01293,2e-05,1.68824]
[1778273933327,41.78,80117.6,0.0,0.01299,2e-05,1.69476]
[1778273938359,41.78,80118.0,0.0,0.013,2e-05,1.69548]
[1778273943400,41.78,80122.66,0.0,0.01307,2e-05,1.70391]
[1778273948435,41.78,80122.84,0.0,0.01308,2e-05,1.70424]
[1778273953470,41.78,80125.71,0.0,0.01312,2e-05,1.70944]
[1778273958505,41.78,80126.76,0.0,0.01314,2e-05,1.71135]
[1778273963541,41.78,80127.81,0.0,0.01315,2e-05,1.71326]
[1778273969581,41.78,80128.83,0.0,0.01317,2e-05,1.71512]
[1778273975624,41.78,80130.1,0.0,0.01317,2e-05,1.71499]
[1778273980659,41.78,80133.21,0.0,0.01322,2e-05,1.72066]
[1778273985702,41.78,80133.98,0.0,0.01324,2e-05,1.72207]
[1778273990732,41.78,80133.34,0.0,0.01322,2e-05,1.7209]
[1778273995769,41.78,80133.92,0.0,0.01323,2e-05,1.72196]
[1778274000803,41.78,80134.1,0.0,0.01324,2e-05,1.72228]
[1778274003823,41.78,80147.14,0.0,0.01345,2e-05,1.74625]
[1778274008860,41.78,80140.69,0.0,0.01334,2e-05,1.73436]
[1778274013898,41.78,80135.46,0.0,0.01326,2e-05,1.72477]
[1778274019940,41.78,80137.37,0.0,0.01329,2e-05,1.72827]
[1778274024975,41.78,80137.63,0.0,0.01329,2e-05,1.72875]
[1778274031017,41.78,80136.27,0.0,0.01325,2e-05,1.7238]
[1778274036052,41.78,80123.67,0.0,0.01305,2e-05,1.70087]
[1778274041087,41.78,80122.51,0.0,0.01303,2e-05,1.69877]
[1778274046123,41.78,80123.26,0.0,0.01305,2e-05,1.70013]
[1778274052164,41.78,80126.63,0.0,0.0131,2e-05,1.70623]
[1778274058206,41.78,80128.34,0.0,0.01313,2e-05,1.70934]
[1778274063241,41.78,80129.35,0.0,0.01314,2e-05,1.71118]
[1778274069283,41.78,80130.1,0.0,0.01315,2e-05,1.71254]
[1778274074319,41.78,80130.94,0.0,0.01317,2e-05,1.71407]
[1778274081247,41.81,80132.08,0.0,0.01325,2e-05,1.72308]
[1778274087410,41.84,80132.49,0.0,0.01331,2e-05,1.7297]
[1778274093453,41.84,80132.58,0.0,0.01329,2e-05,1.7274]
[1778274099495,41.84,80131.18,0.0,0.01327,2e-05,1.72484]
[1778274104533,41.84,80132.33,0.0,0.01329,2e-05,1.72695]
[1778274109567,41.84,80134.51,0.0,0.01332,2e-05,1.73094]
[1778274118629,41.84,80134.46,0.0,0.01332,2e-05,1.73085]
[1778274124673,41.84,80135.06,0.0,0.01333,2e-05,1.73195]
[1778274130714,41.84,80135.65,0.0,0.01334,2e-05,1.73303]
[1778274137767,41.84,80135.35,0.0,0.01333,2e-05,1.73248]
[1778274143807,41.84,80141.75,0.0,0.01344,2e-05,1.74425]
[1778274148842,41.84,80142.87,0.0,0.01346,2e-05,1.74632]
[1778274157905,41.84,80141.76,0.0,0.01342,2e-05,1.74179]
[1778274167972,41.84,80140.8,0.0,0.01341,2e-05,1.74039]
[1778274179049,41.86,80139.67,0.0,0.01343,2e-05,1.74233]
[1778274184089,41.87,80139.28,0.0,0.01344,2e-05,1.74342]
[1778274187109,41.87,80151.15,0.0,0.01364,2e-05,1.76612]
[1778274192144,41.88,80151.97,0.0,0.01366,2e-05,1.76829]
[1778274200199,41.89,80154.51,0.0,0.01372,2e-05,1.7756]
[1778274212182,41.89,80155.88,0.0,0.01374,2e-05,1.77692]
[1778274217318,41.89,80156.38,0.0,0.01374,2e-05,1.77786]
[1778274222353,41.89,80158.68,0.0,0.01378,2e-05,1.78216]
[1778274227387,41.89,80158.86,0.0,0.01378,2e-05,1.7825]
[1778274232423,41.89,80158.95,0.0,0.01379,2e-05,1.78267]
[1778274237458,41.89,80164.66,0.0,0.01388,2e-05,1.7934]
[1778274245513,41.89,80164.07,0.0,0.01387,2e-05,1.79229]
[1778274251557,41.89,80164.69,0.0,0.01388,2e-05,1.79345]
[1778274257600,41.89,80164.79,0.0,0.01388,2e-05,1.79364]
[1778274262634,41.89,80166.08,0.0,0.01391,2e-05,1.79607]
[1778274268678,41.89,80166.69,0.0,0.01392,2e-05,1.79722]
[1778274273713,41.89,80174.64,0.0,0.01403,2e-05,1.80973]
[1778274282776,41.89,80174.51,0.0,0.01403,2e-05,1.80948]
[1778274289825,41.89,80174.43,0.0,0.01403,2e-05,1.80933]
[1778274296874,41.89,80173.68,0.0,0.01401,2e-05,1.80791]
[1778274301909,41.89,80173.58,0.0,0.01401,2e-05,1.80772]
[1778274306945,41.89,80174.35,0.0,0.01403,2e-05,1.80918]
[1778274312987,41.89,80173.07,0.0,0.014,2e-05,1.80675]
[1778274318024,41.89,80172.78,0.0,0.014,2e-05,1.8062]
[1778274325072,41.89,80172.69,0.0,0.014,2e-05,1.80603]
[1778274330108,41.89,80172.31,0.0,0.01399,2e-05,1.80531]
[1778274335142,41.89,80173.05,0.0,0.01398,2e-05,1.80418]
[1778274341185,41.89,80172.84,0.0,0.01398,2e-05,1.80378]
[1778274347227,41.89,80178.25,0.0,0.01407,2e-05,1.81404]
[1778274352262,41.89,80179.35,0.0,0.01409,2e-05,1.81613]
[1778274357297,41.89,80178.41,0.0,0.01407,2e-05,1.81435]
[1778274362332,41.89,80178.23,0.0,0.01407,2e-05,1.814]
[1778274367367,41.89,80178.32,0.0,0.01407,2e-05,1.81417]
[1778274373409,41.89,80178.09,0.0,0.01407,2e-05,1.81374]
[1778274380458,41.89,80177.88,0.0,0.01407,2e-05,1.81334]
[1778274385493,41.89,80178.21,0.0,0.01407,2e-05,1.81397]
[1778274390528,41.89,80177.47,0.0,0.01406,2e-05,1.81256]
[1778274394556,41.89,80169.56,0.0,0.01391,2e-05,1.79505]
[1778274400598,41.89,80160.2,0.0,0.01375,2e-05,1.77747]
[1778274406639,41.89,80161.71,0.0,0.01378,2e-05,1.7803]
[1778274411676,41.89,80163.68,0.0,0.01381,2e-05,1.78399]
[1778274416709,41.89,80165.75,0.0,0.01384,2e-05,1.78788]
[1778274421746,41.89,80165.9,0.0,0.01385,2e-05,1.78816]
[1778274431816,41.89,80166.19,0.0,0.01385,2e-05,1.78871]
[1778274436850,41.89,80165.73,0.0,0.01384,2e-05,1.78784]
[1778274441886,41.89,80165.95,0.0,0.01385,2e-05,1.78825]
[1778274449942,41.89,80165.72,0.0,0.01384,2e-05,1.78782]
[1778274455057,41.89,80164.04,0.0,0.0138,2e-05,1.78215]
[1778274464105,41.89,80164.34,0.0,0.0138,2e-05,1.78271]
[1778274469139,41.89,80163.94,0.0,0.01379,2e-05,1.78196]
[1778274480216,41.89,80163.52,0.0,0.01379,2e-05,1.78117]
[1778274484111,41.89,80176.15,0.0,0.014,2e-05,1.80497]
[1778274490289,41.89,80175.89,0.0,0.01399,2e-05,1.80448]
[1778274495324,41.89,80175.52,0.0,0.01399,2e-05,1.80378]
[1778274498345,41.89,80161.08,0.0,0.01375,2e-05,1.7766]
[1778274499352,41.89,80149.73,0.0,0.01356,2e-05,1.75547]
[1778274501366,41.89,80138.56,0.0,0.01338,2e-05,1.73487]
[1778274506406,41.89,80139.87,0.0,0.0134,2e-05,1.73727]
[1778274513453,41.89,80143.58,0.0,0.01344,2e-05,1.74162]
[1778274519495,41.89,80144.96,0.0,0.01346,2e-05,1.74417]
[1778274526544,41.89,80144.38,0.0,0.01345,2e-05,1.7431]
[1778274528384,41.89,80144.42,0.0,0.01345,2e-05,1.74317]
[1778274528559,41.89,80144.98,0.0,0.01346,2e-05,1.7442]
[1778274533595,41.89,80144.37,0.0,0.01345,2e-05,1.74308]
[1778274539636,41.89,80145.34,0.0,0.01347,2e-05,1.74487]
[1778274542268,41.89,80145.29,0.0,0.01347,2e-05,1.74477]
[1778274542657,41.89,80138.5,0.0,0.01336,2e-05,1.73229]
[1778274550713,41.89,80135.6,0.0,0.01331,2e-05,1.72697]
[1778274552408,41.89,80135.34,0.0,0.01331,2e-05,1.7265]
[1778274552727,41.89,80134.57,0.0,0.01329,2e-05,1.72509]
[1778274557762,42.01,80133.11,0.0,0.01349,2e-05,1.74722]
[1778274563804,42.03,80129.96,0.0,0.01346,2e-05,1.74359]
[1778274566442,42.03,80129.26,0.0,0.01346,2e-05,1.74302]
[1778274566825,42.03,80125.4,0.0,0.0134,2e-05,1.73629]
[1778274569846,42.03,80109.38,0.0,0.01314,2e-05,1.70714]
[1778274575888,42.03,80109.53,0.0,0.01312,2e-05,1.70496]
[1778274580924,42.03,80107.41,0.0,0.01309,2e-05,1.70114]
[1778274586965,42.03,80105.96,0.0,0.01307,2e-05,1.69852]
[1778274594891,42.03,80104.97,0.0,0.01305,2e-05,1.69674]
[1778274601063,42.03,80104.31,0.0,0.01304,2e-05,1.69556]
[1778274606099,42.03,80102.23,0.0,0.01301,2e-05,1.69182]
[1778274613148,42.03,80100.17,0.0,0.01298,2e-05,1.68812]
[1778274617279,42.03,80100.56,0.0,0.01298,2e-05,1.68882]
[1778274617380,42.03,80101.13,0.0,0.01299,2e-05,1.68985]
[1778274623159,42.03,80101.24,0.0,0.01299,2e-05,1.69004]
[1778274623222,42.03,80100.54,0.0,0.01298,2e-05,1.68879]
[1778274629260,42.03,80102.69,0.0,0.01302,2e-05,1.69265]
[1778274629515,42.03,80102.69,0.0,0.01302,2e-05,1.69265]
[1778274630267,42.03,80102.77,0.0,0.01302,2e-05,1.69279]
[1778274635302,42.03,80103.24,0.0,0.01301,2e-05,1.6912]
[1778274640343,42.03,80102.96,0.0,0.013,2e-05,1.6907]
[1778274645372,42.03,80101.51,0.0,0.01298,2e-05,1.6881]
[1778274655312,42.03,80101.75,0.0,0.01298,2e-05,1.68853]
[1778274660483,42.03,80101.79,0.0,0.01298,2e-05,1.6886]
[1778274667527,42.03,80101.83,0.0,0.01298,2e-05,1.68867]
[1778274673569,42.03,80101.78,0.0,0.01298,2e-05,1.68858]
[1778274678604,42.03,80101.03,0.0,0.01297,2e-05,1.68723]
[1778274683639,42.03,80100.44,0.0,0.01296,2e-05,1.68618]
[1778274688674,42.03,80101.29,0.0,0.01298,2e-05,1.6877]
[1778274695904,42.03,80102.76,0.0,0.01298,2e-05,1.6879]
[1778274695916,42.03,80102.97,0.0,0.01298,2e-05,1.68828]
[1778274701765,42.03,80103.81,0.0,0.013,2e-05,1.68979]
[1778274708135,42.03,80105.74,0.0,0.01303,2e-05,1.69325]
[1778274708199,42.03,80109.69,0.0,0.01309,2e-05,1.70036]
[1778274713850,42.03,80118.77,0.0,0.01323,2e-05,1.71679]
[1778274718885,42.03,80120.91,0.0,0.01327,2e-05,1.72068]
[1778274723919,42.03,80121.49,0.0,0.01328,2e-05,1.72174]
[1778274728954,42.03,80124.1,0.0,0.01332,2e-05,1.7265]
[1778274736003,42.03,80126.31,0.0,0.01336,2e-05,1.73053]
[1778274736670,42.03,80126.31,0.0,0.01336,2e-05,1.73053]
[1778274737012,42.03,80126.2,0.0,0.01335,2e-05,1.73033]
[1778274745067,42.03,80128.23,0.0,0.01339,2e-05,1.73404]
[1778274750102,42.03,80129.6,0.0,0.01341,2e-05,1.73655]
[1778274752697,42.03,80130.01,0.0,0.0134,2e-05,1.73483]
[1778274753123,42.03,80130.61,0.0,0.01341,2e-05,1.73593]
[1778274753737,42.03,80130.99,0.0,0.01341,2e-05,1.73662]
[1778274754885,42.03,80130.99,0.0,0.01341,2e-05,1.73662]
[1778274755138,42.03,80131.08,0.0,0.01341,2e-05,1.73679]
[1778274765205,42.03,80132.05,0.0,0.01343,2e-05,1.73857]
[1778274775275,42.05,80132.57,0.0,0.01347,2e-05,1.74282]
[1778274780313,42.05,80132.82,0.0,0.01348,2e-05,1.74364]
[1778274785349,42.05,80142.9,0.0,0.01364,2e-05,1.76225]
[1778274789063,42.05,80153.23,0.0,0.01381,2e-05,1.78148]
[1778274789376,42.05,80154.11,0.0,0.01383,2e-05,1.78343]
[1778274794411,42.05,80163.88,0.0,0.01399,2e-05,1.80209]
[1778274799446,42.05,80166.82,0.0,0.01404,2e-05,1.80764]
[1778274806495,42.05,80171.62,0.0,0.01413,2e-05,1.81674]
[1778274811529,42.05,80180.31,0.0,0.01425,2e-05,1.83073]
[1778274816565,42.05,80180.12,0.0,0.01425,2e-05,1.83036]
[1778274823617,42.05,80179.52,0.0,0.01424,2e-05,1.82922]
[1778274829670,42.05,80178.08,0.0,0.01422,2e-05,1.82647]
[1778274835368,42.05,80171.76,0.0,0.01411,2e-05,1.81445]
[1778274835377,42.05,80167.74,0.0,0.01404,2e-05,1.80684]
[1778274840743,42.05,80163.71,0.0,0.01397,2e-05,1.79923]
[1778274846788,42.05,80155.79,0.0,0.01384,2e-05,1.78435]
[1778274851823,42.05,80155.97,0.0,0.01384,2e-05,1.78469]
[1778274856863,42.05,80154.67,0.0,0.01382,2e-05,1.78225]
[1778274861897,42.05,80152.53,0.0,0.01379,2e-05,1.77825]
[1778274866932,42.05,80151.26,0.0,0.01377,2e-05,1.77588]
[1778274872976,42.05,80150.39,0.0,0.01373,2e-05,1.77174]
[1778274882098,42.05,80149.61,0.0,0.01372,2e-05,1.77029]
[1778274882187,42.05,80149.12,0.0,0.01371,2e-05,1.76938]
[1778274890093,42.05,80147.79,0.0,0.01369,2e-05,1.76691]
[1778274895129,42.05,80147.53,0.0,0.01368,2e-05,1.76642]
[1778274901171,42.05,80156.69,0.0,0.01384,2e-05,1.78351]
[1778274906206,42.05,80156.21,0.0,0.01383,2e-05,1.78261]
[1778274908219,42.05,80169.75,0.0,0.01406,2e-05,1.80809]
[1778274913254,42.05,80173.64,0.0,0.01412,2e-05,1.81546]
[1778274918290,42.05,80171.13,0.0,0.01408,2e-05,1.8107]
[1778274923324,42.05,80164.14,0.0,0.01396,2e-05,1.7975]
[1778274928359,42.05,80170.7,0.0,0.01407,2e-05,1.80989]
[1778274934401,42.05,80170.9,0.0,0.01406,2e-05,1.80772]
[1778274940444,42.05,80170.62,0.0,0.01405,2e-05,1.80719]
[1778274945479,42.05,80168.51,0.0,0.01402,2e-05,1.8032]
[1778274950514,42.05,80166.97,0.0,0.01399,2e-05,1.80029]
[1778274956555,42.05,80164.42,0.0,0.01395,2e-05,1.79549]
[1778274959214,42.05,80163.62,0.0,0.01393,2e-05,1.79398]
[1778274959577,42.05,80163.62,0.0,0.01393,2e-05,1.79398]
[1778274963197,42.05,80164.45,0.0,0.01395,2e-05,1.79554]
[1778274963604,42.05,80164.37,0.0,0.01395,2e-05,1.79539]
[1778274966817,42.05,80164.37,0.0,0.01395,2e-05,1.79539]
[1778274966918,42.05,80164.09,0.0,0.01394,2e-05,1.79486]
[1778274972155,42.05,80162.88,0.0,0.01392,2e-05,1.79259]
[1778274972667,42.05,80162.87,0.0,0.01392,2e-05,1.79257]
[1778274972774,42.05,80162.87,0.0,0.01392,2e-05,1.79257]
[1778274973674,42.05,80162.86,0.0,0.01392,2e-05,1.79255]
[1778274982738,42.05,80163.05,0.0,0.01393,2e-05,1.7935]
[1778274989788,42.05,80162.7,0.0,0.01392,2e-05,1.79284]
[1778274994822,42.05,80163.2,0.0,0.01391,2e-05,1.79124]
[1778274996039,42.05,80163.2,0.0,0.01391,2e-05,1.79124]
[1778274996138,42.05,80164.28,0.0,0.01393,2e-05,1.79327]
[1778275001871,42.05,80173.86,0.0,0.01409,2e-05,1.81136]
[1778275003129,42.05,80173.86,0.0,0.01409,2e-05,1.81136]
[1778275003230,42.05,80180.38,0.0,0.0142,2e-05,1.82375]
[1778275003821,42.05,80180.38,0.0,0.0142,2e-05,1.82375]
[1778275003921,42.05,80180.38,0.0,0.0142,2e-05,1.82375]
[1778275008929,42.05,80184.79,0.0,0.01428,2e-05,1.83217]
[1778275013962,42.05,80188.8,0.0,0.01435,2e-05,1.83985]
[1778275021009,42.05,80189.36,0.0,0.01436,2e-05,1.84093]
[1778275027051,42.05,80189.47,0.0,0.01436,2e-05,1.84114]
[1778275035107,42.05,80190.09,0.0,0.01437,2e-05,1.84233]
[1778275040143,42.05,80192.44,0.0,0.01441,2e-05,1.84685]
[1778275045177,42.05,80193.87,0.0,0.01443,2e-05,1.8496]
[1778275050212,42.05,80195.22,0.0,0.01446,2e-05,1.85221]
[1778275054173,42.05,80195.72,0.0,0.01445,2e-05,1.85058]
[1778275054224,42.05,80195.67,0.0,0.01445,2e-05,1.85048]
[1778275060282,42.05,80196.37,0.0,0.01446,2e-05,1.85183]
[1778275068205,42.05,80196.86,0.0,0.01447,2e-05,1.85278]
[1778275071359,42.05,80208.45,0.0,0.01467,2e-05,1.87525]
[1778275076169,42.05,80208.26,0.0,0.01466,2e-05,1.87488]
[1778275076394,42.05,80208.18,0.0,0.01466,2e-05,1.87472]
[1778275084452,42.05,80205.4,0.0,0.01461,2e-05,1.86932]
[1778275089491,42.05,80201.32,0.0,0.01454,2e-05,1.8614]
[1778275093770,42.05,80196.89,0.0,0.01447,2e-05,1.85284]
[1778275093803,42.05,80195.52,0.0,0.01444,2e-05,1.85019]
[1778275100564,42.05,80194.19,0.0,0.01442,2e-05,1.84763]
[1778275105599,42.05,80192.36,0.0,0.01439,2e-05,1.84411]
[1778275110633,42.05,80188.48,0.0,0.01432,2e-05,1.83666]
[1778275115669,42.05,80187.68,0.0,0.01429,2e-05,1.83255]
[1778275120705,42.05,80188.67,0.0,0.01431,2e-05,1.83445]
[1778275128762,42.05,80188.8,0.0,0.01431,2e-05,1.8347]
[1778275134805,42.05,80189.15,0.0,0.01431,2e-05,1.83537]
[1778275141855,42.05,80189.34,0.0,0.01432,2e-05,1.83573]
[1778275146889,42.05,80189.71,0.0,0.01432,2e-05,1.83644]
[1778275151924,42.05,80190.39,0.0,0.01433,2e-05,1.83774]
[1778275158838,42.05,80191.7,0.0,0.01436,2e-05,1.84026]
[1778275165020,42.05,80192.73,0.0,0.01438,2e-05,1.84224]
[1778275170055,42.05,80201.07,0.0,0.01452,2e-05,1.85832]
[1778275178993,42.05,80195.99,0.0,0.01441,2e-05,1.84592]
[1778275189065,42.05,80194.95,0.0,0.01439,2e-05,1.84392]
[1778275194220,42.05,80194.66,0.0,0.01439,2e-05,1.84336]
[1778275201270,42.05,80194.33,0.0,0.01438,2e-05,1.84272]
[1778275206305,42.05,80195.24,0.0,0.0144,2e-05,1.84447]
[1778275212347,42.05,80195.0,0.0,0.01439,2e-05,1.84401]
[1778275217383,42.05,80194.41,0.0,0.01438,2e-05,1.84288]
[1778275222417,42.05,80195.72,0.0,0.01441,2e-05,1.8454]
[1778275228458,42.05,80192.63,0.0,0.01435,2e-05,1.83946]
[1778275235508,42.05,80192.59,0.0,0.01433,2e-05,1.8368]
[1778275240543,42.05,80193.12,0.0,0.01434,2e-05,1.83782]
[1778275245580,42.05,80193.77,0.0,0.01435,2e-05,1.83906]
[1778275251630,42.05,80194.29,0.0,0.01436,2e-05,1.84006]
[1778275254641,42.05,80206.2,0.0,0.01457,2e-05,1.86305]
[1778275262697,42.06,80205.71,0.0,0.01457,2e-05,1.86281]
[1778275267732,42.06,80203.76,0.0,0.01454,2e-05,1.85963]
[1778275272769,42.06,80202.77,0.0,0.01453,2e-05,1.8583]
[1778275277804,42.07,80210.08,0.0,0.01466,2e-05,1.87303]
[1778275280824,42.07,80221.96,0.0,0.01487,2e-05,1.89653]
[1778275287873,42.07,80227.65,0.0,0.01497,2e-05,1.9079]
[1778275292907,42.07,80231.59,0.0,0.01502,2e-05,1.91304]
[1778275299873,42.08,80239.22,0.0,0.01518,2e-05,1.93075]
[1778275302168,42.08,80239.22,0.0,0.01518,2e-05,1.93075]
[1778275302806,42.08,80239.22,0.0,0.01518,2e-05,1.93075]
[1778275306319,42.08,80233.4,0.0,0.01508,2e-05,1.91918]
[1778275306425,42.08,80233.4,0.0,0.01508,2e-05,1.91918]
[1778275307357,42.08,80233.6,0.0,0.01508,2e-05,1.91958]
[1778275308014,42.08,80227.81,0.0,0.01498,2e-05,1.90812]
[1778275308255,42.08,80227.81,0.0,0.01498,2e-05,1.90812]
[1778275309021,42.08,80218.78,0.0,0.01482,2e-05,1.89035]
[1778275314054,42.08,80221.41,0.0,0.01487,2e-05,1.89551]
[1778275319090,42.08,80224.35,0.0,0.01492,2e-05,1.90129]
[1778275325131,42.08,80227.15,0.0,0.01497,2e-05,1.90681]
[1778275327611,42.08,80227.15,0.0,0.01497,2e-05,1.90681]
[1778275327663,42.08,80227.94,0.0,0.01498,2e-05,1.90837]
[1778275334194,42.08,80230.29,0.0,0.01502,2e-05,1.91302]
[1778275339229,42.08,80232.3,0.0,0.01506,2e-05,1.917]
[1778275344264,42.08,80233.41,0.0,0.01508,2e-05,1.9192]
[1778275350225,42.08,80234.43,0.0,0.0151,2e-05,1.92123]
[1778275356348,42.08,80235.34,0.0,0.01509,2e-05,1.92037]
[1778275366415,42.08,80236.25,0.0,0.01511,2e-05,1.92218]
[1778275373467,42.08,80239.63,0.0,0.01517,2e-05,1.9289]
[1778275378502,42.08,80230.54,0.0,0.01501,2e-05,1.91086]
[1778275389621,42.08,80232.33,0.0,0.01504,2e-05,1.9144]
[1778275396670,42.08,80225.96,0.0,0.01493,2e-05,1.90182]
[1778275401705,42.08,80227.26,0.0,0.01495,2e-05,1.90438]
[1778275407747,42.08,80229.77,0.0,0.01499,2e-05,1.90934]
[1778275412786,42.08,80230.08,0.0,0.01498,2e-05,1.9073]
[1778275417817,42.08,80230.82,0.0,0.01499,2e-05,1.90876]
[1778275427888,42.08,80231.46,0.0,0.015,2e-05,1.91003]
[1778275437958,42.08,80233.39,0.0,0.01504,2e-05,1.91385]
[1778275443999,42.08,80234.45,0.0,0.01506,2e-05,1.91595]
[1778275451048,42.08,80232.58,0.0,0.01502,2e-05,1.91224]
[1778275456083,42.08,80227.77,0.0,0.01494,2e-05,1.90274]
[1778275461121,42.08,80222.54,0.0,0.01485,2e-05,1.89245]
[1778275471189,42.08,80216.97,0.0,0.01473,2e-05,1.87892]
[1778275476224,42.08,80210.08,0.0,0.01461,2e-05,1.8655]
[1778275481260,42.08,80201.47,0.0,0.01446,2e-05,1.84885]
[1778275486295,42.08,80197.27,0.0,0.01438,2e-05,1.84076]
[1778275491329,42.08,80198.4,0.0,0.0144,2e-05,1.84294]
[1778275496364,42.08,80196.82,0.0,0.01438,2e-05,1.8399]
[1778275501401,42.08,80192.97,0.0,0.01431,2e-05,1.83252]
[1778275506433,42.08,80187.6,0.0,0.01422,2e-05,1.82226]
[1778275511470,42.08,80188.09,0.0,0.01423,2e-05,1.82319]
[1778275517511,42.08,80187.83,0.0,0.01422,2e-05,1.8227]
[1778275522545,42.08,80184.5,0.0,0.01417,2e-05,1.81636]
[1778275527581,42.08,80181.57,0.0,0.01412,2e-05,1.81079]
[1778275532617,42.08,80178.7,0.0,0.01405,2e-05,1.8028]
[1778275537652,42.08,80173.47,0.0,0.01396,2e-05,1.79293]
[1778275542687,42.08,80174.32,0.0,0.01398,2e-05,1.79453]
[1778275547722,42.08,80174.48,0.0,0.01398,2e-05,1.79484]
[1778275553764,42.08,80175.96,0.0,0.014,2e-05,1.79763]
[1778275559806,42.08,80176.98,0.0,0.01402,2e-05,1.79955]
[1778275565848,42.08,80178.16,0.0,0.01404,2e-05,1.80178]
[1778275570883,42.08,80179.32,0.0,0.01406,2e-05,1.80397]
[1778275576926,42.08,80179.73,0.0,0.01407,2e-05,1.80475]
[1778275577811,42.08,80179.73,0.0,0.01407,2e-05,1.80475]
[1778275583974,42.08,80181.09,0.0,0.01409,2e-05,1.80732]
[1778275590017,42.08,80181.45,0.0,0.0141,2e-05,1.808]
[1778275595054,42.08,80181.64,0.0,0.01408,2e-05,1.8058]
[1778275600088,42.08,80181.74,0.0,0.01408,2e-05,1.80599]
[1778275606133,42.08,80182.02,0.0,0.01409,2e-05,1.80652]
[1778275611167,42.08,80189.24,0.0,0.01421,2e-05,1.82024]
[1778275617208,42.08,80187.13,0.0,0.01417,2e-05,1.81622]
[1778275622243,42.08,80184.8,0.0,0.01413,2e-05,1.81179]
[1778275627278,42.08,80182.43,0.0,0.01409,2e-05,1.8073]
[1778275632313,42.08,80182.73,0.0,0.0141,2e-05,1.80787]
[1778275637349,42.08,80180.56,0.0,0.01406,2e-05,1.80376]
[1778275642385,42.08,80185.05,0.0,0.01414,2e-05,1.81227]
[1778275649434,42.08,80185.93,0.0,0.01415,2e-05,1.81394]
[1778275654470,42.08,80189.03,0.0,0.01419,2e-05,1.81727]
[1778275660511,42.08,80190.43,0.0,0.01421,2e-05,1.81993]
[1778275671585,42.08,80192.6,0.0,0.01425,2e-05,1.82407]
[1778275682594,42.08,80195.76,0.0,0.0143,2e-05,1.83011]
[1778275692665,42.08,80197.95,0.0,0.01434,2e-05,1.8343]
[1778275702735,42.08,80199.11,0.0,0.01436,2e-05,1.83653]
[1778275708208,42.08,80198.28,0.0,0.01434,2e-05,1.83494]
[1778275714894,42.08,80197.26,0.0,0.01431,2e-05,1.8304]
[1778275719929,42.08,80196.63,0.0,0.0143,2e-05,1.82919]
[1778275725363,42.08,80196.32,0.0,0.01429,2e-05,1.8286]
[1778275733020,42.08,80190.06,0.0,0.01418,2e-05,1.81665]
[1778275738054,42.08,80187.31,0.0,0.01414,2e-05,1.81143]
[1778275743090,42.08,80179.56,0.0,0.01401,2e-05,1.79676]
[1778275749132,42.08,80179.39,0.0,0.014,2e-05,1.79644]
[1778275754167,42.08,80171.86,0.0,0.01388,2e-05,1.78228]
[1778275759204,42.08,80172.09,0.0,0.01388,2e-05,1.78271]
[1778275765250,42.08,80172.0,0.0,0.01388,2e-05,1.78254]
[1778275772299,42.08,80172.04,0.0,0.01386,2e-05,1.78008]
[1778275775325,42.08,80155.07,0.0,0.01358,2e-05,1.74852]
[1778275780358,42.08,80155.72,0.0,0.01359,2e-05,1.74972]
[1778275785399,42.08,80156.89,0.0,0.01361,2e-05,1.75188]
[1778275790433,42.08,80158.42,0.0,0.01363,2e-05,1.75471]
[1778275795468,42.08,80160.33,0.0,0.01367,2e-05,1.75825]
[1778275798491,42.08,80177.42,0.0,0.01395,2e-05,1.79018]
[1778275799497,42.08,80190.46,0.0,0.01417,2e-05,1.81484]
[1778275805540,42.08,80193.01,0.0,0.01421,2e-05,1.8197]
[1778275811582,42.08,80189.35,0.0,0.01415,2e-05,1.81273]
[1778275817623,42.08,80193.5,0.0,0.01422,2e-05,1.82063]
[1778275823591,42.08,80194.06,0.0,0.01423,2e-05,1.8217]
[1778275828703,42.08,80197.52,0.0,0.01429,2e-05,1.82831]
[1778275833739,42.08,80199.32,0.0,0.0143,2e-05,1.82917]
[1778275838775,42.08,80192.91,0.0,0.01419,2e-05,1.81693]
[1778275843808,42.08,80194.44,0.0,0.01422,2e-05,1.81985]
[1778275848842,42.08,80195.44,0.0,0.01424,2e-05,1.82175]
[1778275853877,42.08,80194.75,0.0,0.01423,2e-05,1.82044]
[1778275858912,42.08,80192.92,0.0,0.01419,2e-05,1.81695]
[1778275864606,42.08,80183.63,0.0,0.01404,2e-05,1.79933]
[1778275869989,42.08,80178.83,0.0,0.01396,2e-05,1.79028]
[1778275875025,42.08,80174.41,0.0,0.01388,2e-05,1.78198]
[1778275884087,42.08,80173.81,0.0,0.01387,2e-05,1.78086]
[1778275889122,42.08,80162.88,0.0,0.01369,2e-05,1.76047]
[1778275894157,42.08,80162.15,0.0,0.01366,2e-05,1.75659]
[1778275899193,42.08,80162.25,0.0,0.01366,2e-05,1.75678]
[1778275904227,42.08,80161.79,0.0,0.01365,2e-05,1.75593]
[1778275910269,42.08,80162.73,0.0,0.01367,2e-05,1.75767]
[1778275915304,42.08,80163.54,0.0,0.01368,2e-05,1.75917]
[1778275920340,42.08,80164.61,0.0,0.0137,2e-05,1.76116]
[1778275925375,42.08,80165.03,0.0,0.01371,2e-05,1.76194]
[1778275932424,42.08,80165.76,0.0,0.01372,2e-05,1.7633]
[1778275937459,42.08,80165.96,0.0,0.01372,2e-05,1.76367]
[1778275942493,42.08,80166.25,0.0,0.01373,2e-05,1.76421]
[1778275949543,42.08,80166.63,0.0,0.01373,2e-05,1.76491]
[1778275954579,42.08,80166.37,0.0,0.01371,2e-05,1.76191]
[1778275957798,42.08,80166.89,0.0,0.01372,2e-05,1.76287]
[1778275958483,42.08,80166.89,0.0,0.01372,2e-05,1.76287]
[1778275962475,42.08,80167.75,0.0,0.01373,2e-05,1.76447]
[1778275963282,42.08,80167.04,0.0,0.01372,2e-05,1.76315]
[1778275964079,42.08,80168.02,0.0,0.01374,2e-05,1.76498]
[1778275968477,42.08,80168.28,0.0,0.01374,2e-05,1.76546]
[1778275969430,42.08,80168.24,0.0,0.01374,2e-05,1.76539]
[1778275974720,42.08,80168.43,0.0,0.01374,2e-05,1.76574]
[1778275975296,42.08,80168.43,0.0,0.01374,2e-05,1.76574]
[1778275982774,42.08,80176.01,0.0,0.01387,2e-05,1.7799]
[1778275987810,42.08,80176.75,0.0,0.01388,2e-05,1.78128]
[1778275992844,42.08,80176.33,0.0,0.01388,2e-05,1.7805]
[1778275997575,42.08,80176.09,0.0,0.01387,2e-05,1.78005]
[1778276000839,42.08,80175.36,0.0,0.01386,2e-05,1.77868]
[1778276011980,42.08,80172.9,0.0,0.0138,2e-05,1.77154]
[1778276024060,42.08,80171.54,0.0,0.01378,2e-05,1.769]
[1778276029098,42.08,80170.79,0.0,0.01376,2e-05,1.76761]
[1778276034133,42.08,80170.4,0.0,0.01376,2e-05,1.76688]
[1778276039168,42.08,80170.28,0.0,0.01376,2e-05,1.76666]
[1778276044203,42.08,80170.16,0.0,0.01375,2e-05,1.76643]
[1778276049238,42.08,80171.58,0.0,0.01378,2e-05,1.76908]
[1778276054272,42.08,80173.72,0.0,0.01381,2e-05,1.77307]
[1778276057699,42.08,80173.89,0.0,0.01382,2e-05,1.77339]
[1778276060728,42.08,80173.98,0.0,0.01382,2e-05,1.77356]
[1778276066357,42.08,80176.31,0.0,0.01386,2e-05,1.77792]
[1778276069379,42.08,80187.37,0.0,0.01404,2e-05,1.79872]
[1778276074414,42.08,80186.94,0.0,0.01402,2e-05,1.79535]
[1778276081462,42.08,80186.76,0.0,0.01401,2e-05,1.79501]
[1778276086497,42.08,80193.03,0.0,0.01412,2e-05,1.80688]
[1778276088701,42.08,80192.75,0.0,0.01411,2e-05,1.80634]
[1778276088798,42.08,80192.31,0.0,0.01411,2e-05,1.80551]
[1778276089442,42.08,80192.31,0.0,0.01411,2e-05,1.80551]
[1778276089518,42.08,80192.31,0.0,0.01411,2e-05,1.80551]
[1778276094556,42.08,80192.82,0.0,0.01411,2e-05,1.80648]
[1778276096577,42.08,80169.78,0.0,0.01373,2e-05,1.7632]
[1778276101606,42.08,80171.82,0.0,0.01376,2e-05,1.767]
[1778276105630,42.08,80184.4,0.0,0.01397,2e-05,1.79056]
[1778276111672,42.08,80184.17,0.0,0.01397,2e-05,1.79013]
[1778276116708,42.08,80186.45,0.0,0.01401,2e-05,1.79443]
[1778276121743,42.08,80189.37,0.0,0.01406,2e-05,1.79994]
[1778276126782,42.08,80188.73,0.0,0.01405,2e-05,1.79873]
[1778276130811,42.08,80205.63,0.0,0.01433,2e-05,1.8309]
[1778276133834,42.08,80220.13,0.0,0.01457,2e-05,1.85624]
[1778276138868,42.08,80225.89,0.0,0.01467,2e-05,1.86743]
[1778276143903,42.08,80234.4,0.0,0.01482,2e-05,1.88405]
[1778276148939,42.08,80239.54,0.0,0.01491,2e-05,1.89415]
[1778276153975,42.08,80246.82,0.0,0.01504,2e-05,1.90852]
[1778276159010,42.08,80241.01,0.0,0.01493,2e-05,1.89704]
[1778276165983,42.08,80233.77,0.0,0.01481,2e-05,1.88282]
[1778276171094,42.08,80232.07,0.0,0.01478,2e-05,1.87949]
[1778276176132,42.08,80233.16,0.0,0.01479,2e-05,1.88162]
[1778276181168,42.08,80233.79,0.0,0.01481,2e-05,1.88285]
[1778276187210,42.08,80235.16,0.0,0.01483,2e-05,1.88554]
[1778276192244,42.08,80236.31,0.0,0.01483,2e-05,1.88515]
[1778276197279,42.08,80235.7,0.0,0.01482,2e-05,1.88396]
[1778276202314,42.08,80233.55,0.0,0.01478,2e-05,1.87975]
[1778276207351,42.08,80231.57,0.0,0.01475,2e-05,1.87587]
[1778276210606,42.08,80231.57,0.0,0.01475,2e-05,1.87587]
[1778276216769,42.08,80229.06,0.0,0.0147,2e-05,1.87097]
[1778276219315,42.08,80230.11,0.0,0.01472,2e-05,1.87302]
[1778276224473,42.08,80234.32,0.0,0.0148,2e-05,1.88125]
[1778276229509,42.08,80244.94,0.0,0.01498,2e-05,1.90214]
[1778276232530,42.08,80233.81,0.0,0.01479,2e-05,1.88025]
[1778276238572,42.08,80230.03,0.0,0.01472,2e-05,1.87287]
[1778276244614,42.08,80228.73,0.0,0.0147,2e-05,1.87033]
[1778276251664,42.08,80225.5,0.0,0.01462,2e-05,1.86142]
[1778276256698,42.08,80225.52,0.0,0.01462,2e-05,1.86146]
[1778276264755,42.08,80225.72,0.0,0.01462,2e-05,1.86185]
[1778276270798,42.08,80226.49,0.0,0.01464,2e-05,1.86334]
[1778276276762,42.08,80225.83,0.0,0.01463,2e-05,1.86206]
[1778276281875,42.08,80215.43,0.0,0.01444,2e-05,1.84194]
[1778276282882,42.08,80204.42,0.0,0.01425,2e-05,1.82082]
[1778276287916,42.08,80205.79,0.0,0.01428,2e-05,1.82344]
[1778276292953,42.08,80206.88,0.0,0.0143,2e-05,1.82552]
[1778276297990,42.08,80208.28,0.0,0.01432,2e-05,1.8282]
[1778276304030,42.08,80209.21,0.0,0.01434,2e-05,1.82998]
[1778276309065,42.08,80209.68,0.0,0.01435,2e-05,1.83089]
[1778276310391,42.08,80211.04,0.0,0.01437,2e-05,1.83349]
[1778276317128,42.08,80213.55,0.0,0.01439,2e-05,1.83572]
[1778276322163,42.08,80215.16,0.0,0.01442,2e-05,1.83881]
[1778276327198,42.08,80215.74,0.0,0.01443,2e-05,1.83993]
[1778276333240,42.08,80216.75,0.0,0.01445,2e-05,1.84188]
[1778276338279,42.08,80217.71,0.0,0.01446,2e-05,1.84373]
[1778276343876,42.08,80217.98,0.0,0.01447,2e-05,1.84425]
[1778276349352,42.08,80219.23,0.0,0.01449,2e-05,1.84666]
[1778276354387,42.08,80219.29,0.0,0.01449,2e-05,1.84677]
[1778276359422,42.08,80219.65,0.0,0.0145,2e-05,1.84747]
[1778276364457,42.08,80226.61,0.0,0.01462,2e-05,1.86095]
[1778276369492,42.08,80225.85,0.0,0.01461,2e-05,1.85948]
[1778276374527,42.08,80222.99,0.0,0.01454,2e-05,1.85131]
[1778276381577,42.08,80213.94,0.0,0.01438,2e-05,1.83387]
[1778276386613,42.08,80214.49,0.0,0.01439,2e-05,1.83492]
[1778276391649,42.08,80215.24,0.0,0.0144,2e-05,1.83636]
[1778276396687,42.08,80217.43,0.0,0.01444,2e-05,1.84058]
[1778276401722,42.08,80217.73,0.0,0.01444,2e-05,1.84116]
[1778276407680,42.08,80217.54,0.0,0.01444,2e-05,1.84079]
[1778276412799,42.08,80210.25,0.0,0.01432,2e-05,1.82679]
[1778276420854,42.08,80207.27,0.0,0.01426,2e-05,1.82109]
[1778276427903,42.08,80207.53,0.0,0.01427,2e-05,1.82159]
[1778276434956,42.08,80204.9,0.0,0.0142,2e-05,1.81399]
[1778276442004,42.08,80202.65,0.0,0.01417,2e-05,1.8097]
[1778276448058,42.08,80202.34,0.0,0.01416,2e-05,1.80912]
[1778276449467,42.08,80200.56,0.0,0.01413,2e-05,1.80573]
[1778276452694,42.08,80200.45,0.0,0.01413,2e-05,1.80553]
[1778276458045,42.08,80200.09,0.0,0.01412,2e-05,1.80484]
[1778276460167,42.08,80200.09,0.0,0.01412,2e-05,1.80484]
[1778276461754,42.08,80200.06,0.0,0.01412,2e-05,1.80479]
[1778276468115,42.08,80199.08,0.0,0.01411,2e-05,1.80293]
[1778276473232,42.08,80199.05,0.0,0.0141,2e-05,1.80287]
[1778276478922,42.08,80198.93,0.0,0.0141,2e-05,1.80264]
[1778276479276,42.08,80198.93,0.0,0.0141,2e-05,1.80264]
[1778276480874,42.08,80189.52,0.0,0.01394,2e-05,1.78488]
[1778276484557,42.08,80189.28,0.0,0.01394,2e-05,1.78443]
[1778276487147,42.08,80187.28,0.0,0.01391,2e-05,1.78067]
[1778276491284,42.08,80188.74,0.0,0.01393,2e-05,1.78341]
[1778276500439,42.08,80190.84,0.0,0.01395,2e-05,1.78481]
[1778276505470,42.08,80193.79,0.0,0.014,2e-05,1.79036]
[1778276510506,42.08,80200.2,0.0,0.0141,2e-05,1.80248]
[1778276516546,42.08,80201.74,0.0,0.01413,2e-05,1.8054]
[1778276521581,42.08,80202.61,0.0,0.01415,2e-05,1.80705]
[1778276526616,42.08,80203.49,0.0,0.01416,2e-05,1.80872]
[1778276531652,42.08,80203.86,0.0,0.01417,2e-05,1.80943]
[1778276536686,42.08,80203.1,0.0,0.01415,2e-05,1.80798]
[1778276541721,42.08,80203.25,0.0,0.01416,2e-05,1.80827]
[1778276546756,42.08,80203.4,0.0,0.01416,2e-05,1.80855]
[1778276551791,42.08,80203.39,0.0,0.01414,2e-05,1.80596]
[1778276556826,42.08,80204.42,0.0,0.01416,2e-05,1.80791]
[1778276561860,42.08,80203.92,0.0,0.01415,2e-05,1.80696]
[1778276566896,42.08,80203.65,0.0,0.01414,2e-05,1.80645]
[1778276573945,42.08,80199.64,0.0,0.01408,2e-05,1.79885]
[1778276582003,42.08,80198.28,0.0,0.01405,2e-05,1.79627]
[1778276588045,42.08,80198.07,0.0,0.01405,2e-05,1.79588]
[1778276597018,42.08,80198.24,0.0,0.01405,2e-05,1.7962]
[1778276602142,42.08,80198.39,0.0,0.01405,2e-05,1.79648]
[1778276611205,42.08,80197.18,0.0,0.01401,2e-05,1.79163]
[1778276612996,42.08,80188.96,0.0,0.01388,2e-05,1.77617]
[1778276614228,42.08,80201.02,0.0,0.01408,2e-05,1.79889]
[1778276614654,42.08,80201.02,0.0,0.01408,2e-05,1.79889]
[1778276620270,42.08,80201.61,0.0,0.01409,2e-05,1.80001]
[1778276627318,42.08,80201.97,0.0,0.0141,2e-05,1.80069]
[1778276632354,42.08,80202.4,0.0,0.0141,2e-05,1.8015]
[1778276637388,42.08,80207.65,0.0,0.01419,2e-05,1.81148]
[1778276642423,42.08,80212.61,0.0,0.01428,2e-05,1.82094]
[1778276647462,42.08,80215.51,0.0,0.01433,2e-05,1.82649]
[1778276652498,42.08,80217.88,0.0,0.01437,2e-05,1.83103]
[1778276657531,42.08,80217.71,0.0,0.01437,2e-05,1.83071]
[1778276662566,42.08,80215.65,0.0,0.01433,2e-05,1.82676]
[1778276667601,42.08,80214.05,0.0,0.0143,2e-05,1.82369]
[1778276672637,42.08,80215.5,0.0,0.01431,2e-05,1.82387]
[1778276677672,42.08,80218.66,0.0,0.01436,2e-05,1.82993]
[1778276682708,42.08,80224.26,0.0,0.01446,2e-05,1.8407]
[1778276687743,42.08,80227.91,0.0,0.01452,2e-05,1.84775]
[1778276693785,42.08,80227.7,0.0,0.01452,2e-05,1.84734]
[1778276695806,42.08,80241.85,0.0,0.01477,2e-05,1.87486]
[1778276700833,42.08,80240.46,0.0,0.01474,2e-05,1.87214]
[1778276703856,42.08,80226.02,0.0,0.01449,2e-05,1.8441]
[1778276707883,42.08,80212.29,0.0,0.01425,2e-05,1.81774]
[1778276713753,42.08,80210.83,0.0,0.01423,2e-05,1.81495]
[1778276718960,42.08,80217.29,0.0,0.01434,2e-05,1.8273]
[1778276723995,42.08,80221.38,0.0,0.01441,2e-05,1.83515]
[1778276729030,42.08,80226.65,0.0,0.0145,2e-05,1.84531]
[1778276734066,42.08,80229.81,0.0,0.01454,2e-05,1.8488]
[1778276740107,42.08,80233.44,0.0,0.0146,2e-05,1.85584]
[1778276745143,42.08,80234.46,0.0,0.01462,2e-05,1.85782]
[1778276750601,42.08,80234.46,0.0,0.01462,2e-05,1.85782]
[1778276751092,42.08,80237.21,0.0,0.01467,2e-05,1.86317]
[1778276756219,42.08,80235.79,0.0,0.01464,2e-05,1.8604]
[1778276768209,42.08,80232.23,0.0,0.01458,2e-05,1.85349]
[1778276769503,42.08,80232.23,0.0,0.01458,2e-05,1.85349]
[1778276770314,42.08,80232.23,0.0,0.01458,2e-05,1.85349]
[1778276776359,42.08,80226.66,0.0,0.01448,2e-05,1.84272]
[1778276781394,42.08,80222.98,0.0,0.01442,2e-05,1.83563]
[1778276788350,42.08,80222.4,0.0,0.01441,2e-05,1.83451]
[1778276793479,42.08,80218.85,0.0,0.01433,2e-05,1.82509]
[1778276795295,42.08,80218.33,0.0,0.01432,2e-05,1.8241]
[1778276800528,42.08,80206.26,0.0,0.01411,2e-05,1.8011]
[1778276805563,42.08,80199.01,0.0,0.01399,2e-05,1.78739]
[1778276812612,42.08,80191.96,0.0,0.01387,2e-05,1.77414]
[1778276817647,42.08,80190.24,0.0,0.01384,2e-05,1.77092]
[1778276824697,42.08,80187.74,0.0,0.0138,2e-05,1.76625]
[1778276832751,42.08,80183.84,0.0,0.01373,2e-05,1.75898]
[1778276838724,42.08,80184.14,0.0,0.01374,2e-05,1.75954]
[1778276845843,42.08,80186.5,0.0,0.01378,2e-05,1.76394]
[1778276850879,42.08,80185.31,0.0,0.01376,2e-05,1.76172]
[1778276855914,42.08,80185.86,0.0,0.01375,2e-05,1.76021]
[1778276860949,42.08,80183.8,0.0,0.01371,2e-05,1.75637]
[1778276867998,42.08,80184.24,0.0,0.01372,2e-05,1.75719]
[1778276873035,42.08,80184.73,0.0,0.01373,2e-05,1.7581]
[1778276878069,42.08,80183.95,0.0,0.01372,2e-05,1.75665]
[1778276883106,42.08,80182.54,0.0,0.01369,2e-05,1.75403]
[1778276888525,42.08,80181.65,0.0,0.01368,2e-05,1.75238]
[1778276889357,42.08,80181.78,0.0,0.01368,2e-05,1.75262]
[1778276895188,42.08,80178.46,0.0,0.01363,2e-05,1.74647]
[1778276900224,42.08,80176.14,0.0,0.01359,2e-05,1.74218]
[1778276906266,42.08,80175.48,0.0,0.01358,2e-05,1.74096]
[1778276912308,42.08,80173.65,0.0,0.01353,2e-05,1.73506]
[1778276917343,42.08,80178.98,0.0,0.01361,2e-05,1.7449]
[1778276922378,42.08,80179.56,0.0,0.01362,2e-05,1.74598]
[1778276927420,42.08,80190.69,0.0,0.01381,2e-05,1.76667]
[1778276932455,42.08,80193.06,0.0,0.01385,2e-05,1.7711]
[1778276937491,42.08,80199.52,0.0,0.01396,2e-05,1.78323]
[1778276942525,42.08,80201.57,0.0,0.01399,2e-05,1.78709]
[1778276947560,42.08,80200.14,0.0,0.01397,2e-05,1.7844]
[1778276951588,42.08,80188.29,0.0,0.01377,2e-05,1.76219]
[1778276956623,42.08,80187.3,0.0,0.01375,2e-05,1.76035]
[1778276961913,42.08,80190.66,0.0,0.01381,2e-05,1.76662]
[1778276966178,42.08,80201.31,0.0,0.01399,2e-05,1.7866]
[1778276967088,42.08,80201.54,0.0,0.01399,2e-05,1.78703]
[1778276973744,42.08,80208.0,0.0,0.01408,2e-05,1.79667]
[1778276979785,42.08,80209.28,0.0,0.0141,2e-05,1.79909]
[1778276984820,42.08,80212.03,0.0,0.01415,2e-05,1.80431]
[1778276989837,42.08,80211.22,0.0,0.01414,2e-05,1.80277]
[1778276994890,42.08,80210.34,0.0,0.01412,2e-05,1.8011]
[1778276999907,42.08,80209.9,0.0,0.01411,2e-05,1.80027]
[1778277004959,42.08,80210.33,0.0,0.01412,2e-05,1.80108]
[1778277009995,42.08,80209.29,0.0,0.0141,2e-05,1.79911]
[1778277018051,42.08,80208.62,0.0,0.01409,2e-05,1.79784]
[1778277023086,42.08,80208.28,0.0,0.01409,2e-05,1.7972]
[1778277028122,42.08,80208.54,0.0,0.01409,2e-05,1.79769]
[1778277032149,42.08,80193.77,0.0,0.01382,2e-05,1.76734]
[1778277037184,42.08,80188.87,0.0,0.01374,2e-05,1.75819]
[1778277042221,42.08,80186.63,0.0,0.0137,2e-05,1.75403]
[1778277047254,42.08,80185.14,0.0,0.01368,2e-05,1.75126]
[1778277052290,42.08,80185.75,0.0,0.01369,2e-05,1.75239]
[1778277059338,42.08,80192.26,0.0,0.0138,2e-05,1.76451]
[1778277066387,42.08,80193.65,0.0,0.01382,2e-05,1.76711]
[1778277071422,42.08,80196.35,0.0,0.01387,2e-05,1.77216]
[1778277077464,42.08,80197.02,0.0,0.01388,2e-05,1.77342]
[1778277082498,42.08,80197.99,0.0,0.01389,2e-05,1.77524]
[1778277087534,42.08,80196.05,0.0,0.01386,2e-05,1.7716]
[1778277093576,42.08,80196.47,0.0,0.01385,2e-05,1.76984]
[1778277098612,42.08,80193.74,0.0,0.0138,2e-05,1.76473]
[1778277104655,42.08,80190.77,0.0,0.01375,2e-05,1.75919]
[1778277109693,42.08,80188.54,0.0,0.01372,2e-05,1.75504]
[1778277114725,42.08,80188.1,0.0,0.01371,2e-05,1.75422]
[1778277119759,42.08,80187.15,0.0,0.01369,2e-05,1.75246]
[1778277124796,42.08,80186.77,0.0,0.01369,2e-05,1.75175]
[1778277130818,42.08,80186.5,0.0,0.01368,2e-05,1.75125]
[1778277137887,42.08,80185.77,0.0,0.01367,2e-05,1.7499]
[1778277143929,42.08,80185.05,0.0,0.01366,2e-05,1.74856]
[1778277149977,42.08,80184.77,0.0,0.01365,2e-05,1.74804]
[1778277159038,42.08,80183.48,0.0,0.01361,2e-05,1.74313]
[1778277161051,42.08,80196.9,0.0,0.01384,2e-05,1.76809]
[1778277166087,42.08,80196.98,0.0,0.01384,2e-05,1.76824]
[1778277171101,42.08,80197.55,0.0,0.01385,2e-05,1.76931]
[1778277176160,42.08,80202.34,0.0,0.01393,2e-05,1.77829]
[1778277181195,42.08,80202.61,0.0,0.01393,2e-05,1.7788]
[1778277186230,42.08,80203.42,0.0,0.01395,2e-05,1.78032]
[1778277191265,42.08,80204.02,0.0,0.01396,2e-05,1.78145]
[1778277197307,42.08,80204.57,0.0,0.01397,2e-05,1.78248]
[1778277203349,42.08,80204.66,0.0,0.01397,2e-05,1.78265]
[1778277210398,42.08,80204.42,0.0,0.01396,2e-05,1.7822]
[1778277217449,42.08,80203.58,0.0,0.01393,2e-05,1.77806]
[1778277225505,42.08,80203.84,0.0,0.01393,2e-05,1.77855]
[1778277231521,42.08,80204.13,0.0,0.01394,2e-05,1.77909]
[1778277236581,42.08,80203.68,0.0,0.01393,2e-05,1.77825]
[1778277241629,42.08,80204.16,0.0,0.01394,2e-05,1.77915]
[1778277246701,42.08,80204.43,0.0,0.01394,2e-05,1.77966]
[1778277253749,42.08,80204.48,0.0,0.01395,2e-05,1.77975]
[1778277260802,42.08,80205.02,0.0,0.01395,2e-05,1.78077]
[1778277263823,42.08,80193.45,0.0,0.01376,2e-05,1.7591]
[1778277268858,42.08,80191.76,0.0,0.01373,2e-05,1.75595]
[1778277281875,42.08,80189.28,0.0,0.01367,2e-05,1.74881]
[1778277284971,42.08,80201.57,0.0,0.01388,2e-05,1.77173]
[1778277290011,42.08,80206.37,0.0,0.01396,2e-05,1.78074]
[1778277295044,42.08,80208.74,0.0,0.014,2e-05,1.78521]
[1778277297055,42.08,80221.66,0.0,0.01422,2e-05,1.8097]
[1778277302095,42.08,80223.3,0.0,0.01425,2e-05,1.81283]
[1778277307125,42.08,80222.04,0.0,0.01422,2e-05,1.81042]
[1778277312160,42.08,80212.3,0.0,0.01406,2e-05,1.79193]
[1778277317199,42.08,80207.06,0.0,0.01397,2e-05,1.78204]
[1778277319209,42.08,80191.16,0.0,0.0137,2e-05,1.7523]
[1778277324246,42.08,80187.09,0.0,0.01363,2e-05,1.74475]
[1778277329279,42.08,80185.41,0.0,0.01361,2e-05,1.74164]
[1778277334314,42.08,80184.61,0.0,0.01357,2e-05,1.73764]
[1778277339352,42.08,80183.33,0.0,0.01355,2e-05,1.73528]
[1778277345394,42.08,80183.01,0.0,0.01355,2e-05,1.73469]
[1778277350428,42.08,80182.02,0.0,0.01353,2e-05,1.73286]
[1778277356471,42.08,80181.77,0.0,0.01353,2e-05,1.7324]
[1778277361506,42.08,80187.95,0.0,0.01363,2e-05,1.74381]
[1778277366547,42.08,80189.18,0.0,0.01365,2e-05,1.74609]
[1778277372513,42.08,80188.64,0.0,0.01364,2e-05,1.74509]
[1778277378622,42.08,80188.64,0.0,0.01364,2e-05,1.74509]
[1778277386680,42.08,80186.91,0.0,0.01361,2e-05,1.74189]
[1778277392722,42.08,80186.33,0.0,0.01358,2e-05,1.73829]
[1778277402723,42.08,80184.88,0.0,0.01356,2e-05,1.73561]
[1778277410849,42.08,80183.82,0.0,0.01354,2e-05,1.73366]
[1778277415884,42.08,80187.28,0.0,0.0136,2e-05,1.74004]
[1778277420918,42.08,80189.41,0.0,0.01364,2e-05,1.74398]
[1778277425953,42.08,80193.33,0.0,0.0137,2e-05,1.75126]
[1778277430996,42.08,80195.76,0.0,0.01374,2e-05,1.75578]
[1778277436026,42.08,80196.39,0.0,0.01375,2e-05,1.75695]
[1778277441061,42.08,80199.55,0.0,0.0138,2e-05,1.76284]
[1778277449118,42.08,80202.88,0.0,0.01386,2e-05,1.76907]
[1778277457173,42.08,80203.06,0.0,0.01384,2e-05,1.76685]
[1778277463215,42.08,80203.68,0.0,0.01385,2e-05,1.76801]
[1778277469257,42.08,80204.13,0.0,0.01386,2e-05,1.76885]
[1778277477314,42.08,80203.87,0.0,0.01386,2e-05,1.76837]
[1778277483287,42.08,80204.0,0.0,0.01386,2e-05,1.76861]
[1778277488391,42.08,80201.63,0.0,0.01382,2e-05,1.76418]
[1778277493426,42.08,80200.46,0.0,0.0138,2e-05,1.76199]
[1778277494634,42.08,80200.46,0.0,0.0138,2e-05,1.76199]
[1778277494731,42.08,80200.64,0.0,0.0138,2e-05,1.76233]
[1778277500475,42.08,80200.94,0.0,0.01381,2e-05,1.76289]
[1778277510544,42.08,80201.23,0.0,0.01381,2e-05,1.76343]
[1778277512239,42.08,80201.23,0.0,0.01381,2e-05,1.76343]
[1778277512340,42.08,80200.83,0.0,0.01379,2e-05,1.76013]
[1778277513832,42.08,80200.83,0.0,0.01379,2e-05,1.76013]
[1778277513933,42.08,80201.1,0.0,0.01379,2e-05,1.76064]
[1778277519548,42.08,80200.94,0.0,0.01379,2e-05,1.76034]
[1778277519649,42.08,80200.72,0.0,0.01379,2e-05,1.75993]
[1778277523085,42.08,80200.72,0.0,0.01379,2e-05,1.75993]
[1778277523186,42.08,80201.63,0.0,0.0138,2e-05,1.76163]
[1778277523979,42.08,80201.63,0.0,0.0138,2e-05,1.76163]
[1778277524076,42.08,80201.63,0.0,0.0138,2e-05,1.76163]
[1778277529683,42.08,80201.5,0.0,0.0138,2e-05,1.76138]
[1778277535722,42.08,80200.34,0.0,0.01378,2e-05,1.75922]
[1778277543009,42.08,80200.3,0.0,0.01378,2e-05,1.75914]
[1778277543109,42.08,80200.24,0.0,0.01378,2e-05,1.75903]
[1778277545793,42.08,80211.69,0.0,0.01397,2e-05,1.78049]
[1778277547657,42.08,80211.84,0.0,0.01397,2e-05,1.78077]
[1778277547807,42.08,80228.06,0.0,0.01425,2e-05,1.81152]
[1778277553848,42.08,80240.37,0.0,0.01446,2e-05,1.83514]
[1778277557908,42.08,80243.64,0.0,0.01452,2e-05,1.84145]
[1778277558001,42.08,80244.48,0.0,0.01453,2e-05,1.84308]
[1778277558908,42.08,80244.48,0.0,0.01453,2e-05,1.84308]
[1778277559092,42.08,80245.67,0.0,0.01456,2e-05,1.84538]
[1778277565304,42.08,80247.86,0.0,0.01459,2e-05,1.84963]
[1778277571909,42.08,80251.23,0.0,0.01463,2e-05,1.85353]
[1778277579023,42.08,80253.12,0.0,0.01467,2e-05,1.85721]
[1778277584060,42.08,80257.21,0.0,0.01474,2e-05,1.86519]
[1778277590101,42.08,80258.25,0.0,0.01476,2e-05,1.86722]
[1778277595138,42.08,80258.25,0.0,0.01476,2e-05,1.86722]
[1778277600171,42.08,80255.04,0.0,0.0147,2e-05,1.86095]
[1778277603200,42.08,80236.2,0.0,0.01437,2e-05,1.8245]
[1778277604203,42.08,80293.69,0.0,0.0154,2e-05,1.93751]
[1778277605361,42.08,80293.69,0.0,0.0154,2e-05,1.93751]
[1778277605461,42.08,80246.8,0.0,0.01456,2e-05,1.84494]
[1778277611252,42.08,80256.07,0.0,0.01472,2e-05,1.86296]
[1778277616290,42.08,80267.05,0.0,0.01491,2e-05,1.88448]
[1778277621322,42.08,80274.08,0.0,0.01504,2e-05,1.89837]
[1778277626357,42.08,80273.38,0.0,0.01503,2e-05,1.89698]
[1778277629331,42.08,80273.07,0.0,0.01502,2e-05,1.89637]
[1778277629395,42.08,80261.92,0.0,0.01482,2e-05,1.8744]
[1778277634414,42.08,80259.16,0.0,0.01475,2e-05,1.86635]
[1778277639449,42.08,80262.56,0.0,0.01481,2e-05,1.873]
[1778277643477,42.08,80276.56,0.0,0.01507,2e-05,1.9006]
[1778277648512,42.08,80277.95,0.0,0.01509,2e-05,1.90335]
[1778277652364,42.08,80278.01,0.0,0.01509,2e-05,1.90347]
[1778277652541,42.08,80277.98,0.0,0.01509,2e-05,1.90341]
[1778277653483,42.08,80277.98,0.0,0.01509,2e-05,1.90341]
[1778277653552,42.08,80277.98,0.0,0.01509,2e-05,1.90341]
[1778277658588,42.08,80277.81,0.0,0.01509,2e-05,1.90308]
[1778277663623,42.08,80280.5,0.0,0.01514,2e-05,1.90842]
[1778277668659,42.08,80286.69,0.0,0.01525,2e-05,1.92076]
[1778277673694,42.08,80293.69,0.0,0.01538,2e-05,1.93479]
[1778277678731,42.08,80294.86,0.0,0.0154,2e-05,1.93715]
[1778277685778,42.08,80294.37,0.0,0.01539,2e-05,1.93616]
[1778277687824,42.08,80296.44,0.0,0.01543,2e-05,1.94033]
[1778277687865,42.08,80297.75,0.0,0.01545,2e-05,1.94297]
[1778277688779,42.08,80297.75,0.0,0.01545,2e-05,1.94297]
[1778277688880,42.08,80297.96,0.0,0.01546,2e-05,1.94339]
[1778277691820,42.08,80319.1,0.0,0.01584,2e-05,1.98426]
[1778277695848,42.09,80335.64,0.0,0.01617,2e-05,2.02065]
[1778277700882,42.1,80336.03,0.0,0.0162,2e-05,2.02406]
[1778277705920,42.12,80336.95,0.0,0.01624,2e-05,2.02854]
[1778277710957,42.13,80336.84,0.0,0.01627,2e-05,2.03088]
[1778277715990,42.14,80339.01,0.0,0.01633,2e-05,2.03793]
[1778277721492,42.15,80344.7,0.0,0.01646,2e-05,2.05179]
[1778277723795,42.17,80341.42,0.0,0.01645,2e-05,2.05065]
[1778277724620,42.17,80341.42,0.0,0.01645,2e-05,2.05065]
[1778277724045,42.17,80341.42,0.0,0.01645,2e-05,2.05065]
[1778277725052,42.17,80337.35,0.0,0.01638,2e-05,2.0426]
[1778277730087,42.19,80336.76,0.0,0.01639,2e-05,2.04379]
[1778277733114,42.19,80316.08,0.0,0.016,2e-05,2.00232]
[1778277738149,42.2,80316.65,0.0,0.01604,2e-05,2.00628]
[1778277743184,42.22,80312.24,0.0,0.01598,2e-05,1.99993]
[1778277748219,42.23,80310.64,0.0,0.01598,2e-05,1.99932]
[1778277753259,42.24,80308.63,0.0,0.01595,2e-05,1.99573]
[1778277757505,42.25,80311.37,0.0,0.01602,2e-05,2.00301]
[1778277757605,42.25,80310.41,0.0,0.016,2e-05,2.00158]
[1778277763267,42.27,80309.16,0.0,0.01601,2e-05,2.00228]
[1778277768359,42.28,80305.68,0.0,0.01597,2e-05,1.99788]
[1778277773394,42.29,80304.81,0.0,0.01598,2e-05,1.99886]
[1778277777424,42.3,80293.3,0.0,0.01577,2e-05,1.97649]
[1778277782457,42.3,80282.83,0.0,0.01558,2e-05,1.95528]
[1778277787491,42.3,80285.36,0.0,0.01563,2e-05,1.96039]
[1778277792529,42.3,80290.81,0.0,0.01573,2e-05,1.97143]
[1778277797562,42.3,80292.67,0.0,0.01576,2e-05,1.97521]
[1778277802603,42.3,80298.58,0.0,0.01587,2e-05,1.98726]
[1778277807633,42.3,80295.24,0.0,0.01581,2e-05,1.98044]
[1778277811973,42.3,80296.1,0.0,0.0158,2e-05,1.97944]
[1778277812668,42.3,80295.79,0.0,0.0158,2e-05,1.97881]
[1778277816084,42.3,80295.05,0.0,0.01579,2e-05,1.9773]
[1778277816696,42.3,80295.02,0.0,0.01578,2e-05,1.97724]
[1778277817653,42.3,80295.02,0.0,0.01578,2e-05,1.97724]
[1778277817703,42.3,80294.73,0.0,0.01578,2e-05,1.97665]
[1778277818054,42.3,80294.73,0.0,0.01578,2e-05,1.97665]
[1778277818711,42.3,80294.62,0.0,0.01578,2e-05,1.97642]
[1778277823744,42.3,80296.3,0.0,0.01581,2e-05,1.97985]
[1778277828782,42.3,80287.51,0.0,0.01564,2e-05,1.962]
[1778277833818,42.3,80285.51,0.0,0.01561,2e-05,1.95795]
[1778277838852,42.3,80287.01,0.0,0.01564,2e-05,1.96099]
[1778277840214,42.3,80287.01,0.0,0.01564,2e-05,1.96099]
[1778277840549,42.3,80287.01,0.0,0.01564,2e-05,1.96099]
[1778277844489,42.3,80281.49,0.0,0.01553,2e-05,1.94985]
[1778277844515,42.3,80282.26,0.0,0.01555,2e-05,1.9514]
[1778277848112,42.3,80282.87,0.0,0.01556,2e-05,1.95263]
[1778277848132,42.3,80290.52,0.0,0.0157,2e-05,1.9681]
[1778277853959,42.3,80296.38,0.0,0.01581,2e-05,1.98001]
[1778277858993,42.3,80296.71,0.0,0.01582,2e-05,1.98068]
[1778277864029,42.3,80295.25,0.0,0.01579,2e-05,1.97771]
[1778277869063,42.3,80301.32,0.0,0.01591,2e-05,1.99068]
[1778277874098,42.31,80306.11,0.0,0.016,2e-05,2.0005]
[1778277879134,42.33,80306.2,0.0,0.01603,2e-05,2.00343]
[1778277884172,42.34,80309.98,0.0,0.01613,2e-05,2.01386]
[1778277889205,42.35,80313.73,0.0,0.01622,2e-05,2.02415]
[1778277894239,42.36,80302.46,0.0,0.01603,2e-05,2.00344]
[1778277899274,42.37,80303.08,0.0,0.01607,2e-05,2.00733]
[1778277904309,42.39,80307.19,0.0,0.01617,2e-05,2.01834]
[1778277909344,42.4,80312.86,0.0,0.0163,2e-05,2.03247]
[1778277914379,42.41,80316.35,0.0,0.01639,2e-05,2.04206]
[1778277919417,42.42,80313.29,0.0,0.01635,2e-05,2.03794]
[1778277924453,42.43,80316.67,0.0,0.01644,2e-05,2.04766]
[1778277929488,42.44,80312.3,0.0,0.01638,2e-05,2.04079]
[1778277934523,42.45,80310.45,0.0,0.01634,2e-05,2.03639]
[1778277939559,42.46,80313.21,0.0,0.01642,2e-05,2.04438]
[1778277944594,42.47,80321.98,0.0,0.01661,2e-05,2.06482]
[1778277949629,42.48,80319.77,0.0,0.01658,2e-05,2.06226]
[1778277956678,42.49,80311.35,0.0,0.01645,2e-05,2.04775]
[1778277961713,42.5,80312.77,0.0,0.0165,2e-05,2.05291]
[1778277965729,42.51,80313.98,0.0,0.01653,2e-05,2.05672]
[1778277965830,42.51,80318.17,0.0,0.01662,2e-05,2.06592]
[1778277966574,42.51,80318.17,0.0,0.01662,2e-05,2.06592]
[1778277966753,42.51,80318.24,0.0,0.01662,2e-05,2.0665]
[1778277971787,42.52,80324.94,0.0,0.01677,2e-05,2.08253]
[1778277976824,42.53,80323.26,0.0,0.01676,2e-05,2.08088]
[1778277981859,42.54,80321.75,0.0,0.01675,2e-05,2.07962]
[1778277986894,42.55,80324.97,0.0,0.01683,2e-05,2.08833]
[1778277991933,42.55,80326.37,0.0,0.01685,2e-05,2.09034]
[1778277997974,42.56,80316.92,0.0,0.01669,2e-05,2.07282]
[1778278003009,42.57,80315.43,0.0,0.01668,2e-05,2.07172]
[1778278008050,42.58,80313.08,0.0,0.01665,2e-05,2.06882]
[1778278013085,42.59,80307.91,0.0,0.01657,2e-05,2.06008]
[1778278019126,42.6,80305.61,0.0,0.01655,2e-05,2.05781]
[1778278024161,42.61,80303.8,0.0,0.01653,2e-05,2.05614]
[1778278029196,42.62,80302.03,0.0,0.01652,2e-05,2.05455]
[1778278034233,42.63,80301.84,0.0,0.01654,2e-05,2.05624]
[1778278039267,42.64,80301.05,0.0,0.01654,2e-05,2.05672]
[1778278044302,42.65,80297.99,0.0,0.0165,2e-05,2.05244]
[1778278049337,42.66,80300.44,0.0,0.01657,2e-05,2.05966]
[1778278054371,42.67,80302.8,0.0,0.01661,2e-05,2.06383]
[1778278059406,42.68,80308.61,0.0,0.01674,2e-05,2.07798]
[1778278065448,42.69,80306.62,0.0,0.01673,2e-05,2.07609]
[1778278070483,42.7,80306.21,0.0,0.01674,2e-05,2.07711]
[1778278075518,42.71,80306.4,0.0,0.01676,2e-05,2.07934]
[1778278080553,42.71,80304.89,0.0,0.01674,2e-05,2.07799]
[1778278085589,42.72,80304.77,0.0,0.01676,2e-05,2.07954]
[1778278091630,42.73,80304.38,0.0,0.01677,2e-05,2.08122]
[1778278096669,42.74,80303.95,0.0,0.01678,2e-05,2.08207]
[1778278101705,42.75,80303.41,0.0,0.01679,2e-05,2.08268]
[1778278106744,42.76,80298.82,0.0,0.01672,2e-05,2.07482]
[1778278112782,42.77,80300.57,0.0,0.01675,2e-05,2.07773]
[1778278116813,42.77,80288.01,0.0,0.01652,2e-05,2.05294]
[1778278121846,42.78,80286.05,0.0,0.01649,2e-05,2.05047]
[1778278126882,42.78,80287.5,0.0,0.01652,2e-05,2.05348]
[1778278132924,42.78,80287.71,0.0,0.01653,2e-05,2.05392]
[1778278138965,42.78,80287.48,0.0,0.01652,2e-05,2.05344]
[1778278144000,42.78,80287.51,0.0,0.01652,2e-05,2.0535]
[1778278149036,42.78,80288.47,0.0,0.01654,2e-05,2.05549]
[1778278154070,42.78,80287.89,0.0,0.01653,2e-05,2.05429]
[1778278160114,42.78,80288.41,0.0,0.01654,2e-05,2.05537]
[1778278166090,42.78,80277.77,0.0,0.01634,2e-05,2.03336]
[1778278171189,42.78,80284.88,0.0,0.01645,2e-05,2.04522]
[1778278177236,42.78,80284.47,0.0,0.01644,2e-05,2.04437]
[1778278182269,42.78,80283.69,0.0,0.01643,2e-05,2.04276]
[1778278187305,42.78,80284.19,0.0,0.01644,2e-05,2.04379]
[1778278193347,42.78,80284.84,0.0,0.01645,2e-05,2.04514]
[1778278198382,42.78,80285.78,0.0,0.01647,2e-05,2.04708]
[1778278203419,42.78,80285.19,0.0,0.01646,2e-05,2.04586]
[1778278208460,42.78,80286.02,0.0,0.01647,2e-05,2.04758]
[1778278213489,42.78,80285.89,0.0,0.01647,2e-05,2.04731]
[1778278218526,42.78,80286.08,0.0,0.01647,2e-05,2.04771]
[1778278223559,42.78,80289.57,0.0,0.01654,2e-05,2.05494]
[1778278228595,42.78,80291.24,0.0,0.01657,2e-05,2.05842]
[1778278233629,42.78,80290.87,0.0,0.01654,2e-05,2.05481]
[1778278238665,42.78,80291.42,0.0,0.01655,2e-05,2.05595]
[1778278245713,42.78,80290.7,0.0,0.01654,2e-05,2.05446]
[1778278250749,42.78,80288.2,0.0,0.01649,2e-05,2.04927]
[1778278255787,42.78,80288.89,0.0,0.01651,2e-05,2.0507]
[1778278260817,42.78,80287.73,0.0,0.01648,2e-05,2.0483]
[1778278265853,42.78,80291.88,0.0,0.01656,2e-05,2.05691]
[1778278270888,42.78,80292.4,0.0,0.01657,2e-05,2.05799]
[1778278275923,42.78,80291.62,0.0,0.01656,2e-05,2.05637]
[1778278280958,42.78,80291.72,0.0,0.01656,2e-05,2.05658]
[1778278285993,42.78,80291.02,0.0,0.01655,2e-05,2.05512]
[1778278291029,42.78,80297.58,0.0,0.01665,2e-05,2.06594]
[1778278296063,42.78,80301.1,0.0,0.01672,2e-05,2.0733]
[1778278301098,42.79,80306.56,0.0,0.01684,2e-05,2.08618]
[1778278306133,42.79,80304.92,0.0,0.01682,2e-05,2.08449]
[1778278308147,42.8,80316.47,0.0,0.01706,2e-05,2.1095]
[1778278313183,42.8,80326.83,0.0,0.01728,2e-05,2.13298]
[1778278318218,42.81,80329.41,0.0,0.01734,2e-05,2.13987]
[1778278324260,42.82,80330.96,0.0,0.01739,2e-05,2.14485]
[1778278329744,42.82,80333.13,0.0,0.01744,2e-05,2.15032]
[1778278331789,42.83,80352.04,0.0,0.01784,2e-05,2.19237]
[1778278337289,42.83,80348.99,0.0,0.01779,2e-05,2.18698]
[1778278342389,42.84,80347.84,0.0,0.01777,2e-05,2.18552]
[1778278347424,42.84,80348.18,0.0,0.01779,2e-05,2.18728]
[1778278353465,42.85,80346.3,0.0,0.01774,2e-05,2.18147]
[1778278358504,42.85,80348.19,0.0,0.01779,2e-05,2.18663]
[1778278363540,42.85,80346.6,0.0,0.01777,2e-05,2.18419]
[1778278370588,42.86,80346.72,0.0,0.01778,2e-05,2.18589]
[1778278375623,42.86,80346.89,0.0,0.01779,2e-05,2.18727]
[1778278380659,42.87,80348.04,0.0,0.01783,2e-05,2.19077]
[1778278385694,42.87,80346.86,0.0,0.01781,2e-05,2.18917]
[1778278390729,42.88,80345.74,0.0,0.0178,2e-05,2.18772]
[1778278396771,42.88,80345.72,0.0,0.01781,2e-05,2.18887]
[1778278401806,42.89,80346.12,0.0,0.01783,2e-05,2.19073]
[1778278406841,42.89,80347.24,0.0,0.01786,2e-05,2.19413]
[1778278411876,42.9,80346.55,0.0,0.01783,2e-05,2.19064]
[1778278416912,42.9,80348.79,0.0,0.01789,2e-05,2.1967]
[1778278421946,42.91,80347.41,0.0,0.01787,2e-05,2.19463]
[1778278426981,42.91,80356.16,0.0,0.01806,2e-05,2.21464]
[1778278432017,42.91,80354.7,0.0,0.01804,2e-05,2.21223]
[1778278437052,42.92,80356.36,0.0,0.01808,2e-05,2.21665]
[1778278442088,42.92,80363.24,0.0,0.01823,2e-05,2.23251]
[1778278447123,42.92,80362.49,0.0,0.01822,2e-05,2.23148]
[1778278452157,42.92,80361.95,0.0,0.01821,2e-05,2.2309]
[1778278457194,42.93,80362.04,0.0,0.01822,2e-05,2.23172]
[1778278462229,42.93,80363.36,0.0,0.01825,2e-05,2.23523]
[1778278467265,42.93,80370.6,0.0,0.01841,2e-05,2.25174]
[1778278472299,42.93,80370.25,0.0,0.01838,2e-05,2.24841]
[1778278477334,42.94,80381.93,0.0,0.01863,2e-05,2.27485]
[1778278483375,42.94,80385.55,0.0,0.01871,2e-05,2.2833]
[1778278488414,42.94,80380.48,0.0,0.01861,2e-05,2.27224]
[1778278494453,42.94,80379.42,0.0,0.01859,2e-05,2.27028]
[1778278500495,42.94,80378.61,0.0,0.01858,2e-05,2.26887]
[1778278505530,42.94,80383.23,0.0,0.01868,2e-05,2.2795]
[1778278510568,42.94,80384.52,0.0,0.01871,2e-05,2.28265]
[1778278515604,42.94,80386.0,0.0,0.01874,2e-05,2.2862]
[1778278521649,42.95,80387.29,0.0,0.01877,2e-05,2.28937]
[1778278526684,42.95,80386.86,0.0,0.01877,2e-05,2.28859]
[1778278531719,42.95,80389.25,0.0,0.01879,2e-05,2.2911]
[1778278538769,42.95,80388.85,0.0,0.01879,2e-05,2.29038]
[1778278543803,42.95,80388.32,0.0,0.01878,2e-05,2.2893]
[1778278548844,42.95,80388.22,0.0,0.01878,2e-05,2.28919]
[1778278553879,42.95,80399.56,0.0,0.01902,2e-05,2.31477]
[1778278558914,42.94,80395.52,0.0,0.01892,2e-05,2.30427]
[1778278563949,42.94,80391.82,0.0,0.01884,2e-05,2.29577]
[1778278568995,42.94,80387.27,0.0,0.01874,2e-05,2.28553]
[1778278574020,42.94,80389.34,0.0,0.01879,2e-05,2.29036]
[1778278579060,42.94,80389.05,0.0,0.01878,2e-05,2.28988]
[1778278584092,42.94,80398.95,0.0,0.019,2e-05,2.31226]
[1778278589126,42.94,80395.77,0.0,0.01892,2e-05,2.30446]
[1778278594161,42.94,80391.76,0.0,0.01881,2e-05,2.29239]
[1778278599200,42.94,80382.6,0.0,0.01862,2e-05,2.27193]
[1778278600203,42.94,80371.38,0.0,0.01838,2e-05,2.24702]
[1778278606246,42.95,80372.03,0.0,0.0184,2e-05,2.24905]
[1778278617322,42.95,80373.24,0.0,0.01844,2e-05,2.25282]
[1778278622357,42.95,80370.49,0.0,0.01838,2e-05,2.2472]
[1778278627392,42.95,80372.2,0.0,0.01842,2e-05,2.25155]
[1778278633434,42.96,80373.24,0.0,0.01845,2e-05,2.25449]
[1778278638473,42.96,80374.27,0.0,0.01848,2e-05,2.25731]
[1778278643504,42.96,80376.38,0.0,0.01853,2e-05,2.2625]
[1778278648556,42.96,80376.82,0.0,0.01854,2e-05,2.26395]
[1778278651569,42.96,80368.67,0.0,0.01835,2e-05,2.24314]
[1778278656601,42.97,80368.73,0.0,0.01836,2e-05,2.24394]
[1778278661636,42.97,80368.76,0.0,0.01836,2e-05,2.24469]
[1778278666671,42.97,80370.07,0.0,0.0184,2e-05,2.24826]
[1778278671708,42.98,80366.82,0.0,0.01834,2e-05,2.2417]
[1778278676743,42.98,80367.06,0.0,0.01835,2e-05,2.24296]
[1778278681777,42.98,80368.66,0.0,0.01839,2e-05,2.24721]
[1778278686813,42.99,80368.0,0.0,0.01838,2e-05,2.24647]
[1778278696884,42.99,80368.97,0.0,0.01842,2e-05,2.25012]
[1778278701918,43.0,80369.11,0.0,0.01843,2e-05,2.25118]
[1778278706953,43.0,80367.66,0.0,0.0184,2e-05,2.24873]
[1778278711988,43.0,80359.99,0.0,0.01823,2e-05,2.22958]
[1778278717025,43.01,80354.2,0.0,0.01812,2e-05,2.21791]
[1778278722061,43.01,80344.78,0.0,0.01793,2e-05,2.19848]
[1778278728101,43.02,80347.23,0.0,0.018,2e-05,2.20531]
[1778278733137,43.02,80349.26,0.0,0.01805,2e-05,2.21092]
[1778278738173,43.03,80358.99,0.0,0.01826,2e-05,2.23337]
[1778278743207,43.03,80363.82,0.0,0.01837,2e-05,2.24497]
[1778278749249,43.04,80363.01,0.0,0.01837,2e-05,2.24421]
[1778278754284,43.04,80355.06,0.0,0.01821,2e-05,2.22778]
[1778278759320,43.05,80352.43,0.0,0.01817,2e-05,2.22298]
[1778278764354,43.05,80353.85,0.0,0.0182,2e-05,2.2271]
[1778278769389,43.05,80353.8,0.0,0.01821,2e-05,2.22799]
[1778278774451,43.06,80352.28,0.0,0.01817,2e-05,2.22266]
[1778278779486,43.06,80352.2,0.0,0.01818,2e-05,2.22351]
[1778278784522,43.07,80349.2,0.0,0.01812,2e-05,2.21799]
[1778278789555,43.07,80349.51,0.0,0.01814,2e-05,2.21971]
[1778278794591,43.08,80362.94,0.0,0.01843,2e-05,2.25023]
[1778278799626,43.08,80360.14,0.0,0.01838,2e-05,2.24478]
[1778278807683,43.09,80357.15,0.0,0.01833,2e-05,2.23943]
[1778278812718,43.09,80357.96,0.0,0.01835,2e-05,2.24202]
[1778278817752,43.09,80357.25,0.0,0.01834,2e-05,2.24123]
[1778278822787,43.1,80351.75,0.0,0.01824,2e-05,2.22992]
[1778278828831,43.1,80351.95,0.0,0.01825,2e-05,2.23142]
[1778278831850,43.1,80337.13,0.0,0.01793,2e-05,2.19635]
[1778278836894,43.1,80338.93,0.0,0.01796,2e-05,2.20027]
[1778278841929,43.1,80347.13,0.0,0.01813,2e-05,2.21819]
[1778278846964,43.1,80347.25,0.0,0.01813,2e-05,2.21845]
[1778278848978,43.1,80333.86,0.0,0.01786,2e-05,2.18925]
[1778278854013,43.1,80335.25,0.0,0.01789,2e-05,2.19227]
[1778278859048,43.1,80339.37,0.0,0.01797,2e-05,2.20123]
[1778278864082,43.1,80340.54,0.0,0.018,2e-05,2.20378]
[1778278869118,43.1,80344.65,0.0,0.01808,2e-05,2.21276]
[1778278874153,43.1,80344.4,0.0,0.01807,2e-05,2.21221]
[1778278879191,43.1,80345.23,0.0,0.01809,2e-05,2.21402]
[1778278884223,43.1,80337.71,0.0,0.01794,2e-05,2.19761]
[1778278889262,43.1,80324.29,0.0,0.01766,2e-05,2.16856]
[1778278891275,43.1,80314.34,0.0,0.01744,2e-05,2.14428]
[1778278896310,43.1,80309.4,0.0,0.01734,2e-05,2.13375]
[1778278901345,43.1,80305.31,0.0,0.01726,2e-05,2.12506]
[1778278906380,43.1,80306.37,0.0,0.01728,2e-05,2.12731]
[1778278911419,43.1,80302.75,0.0,0.01721,2e-05,2.11964]
[1778278919472,43.1,80295.4,0.0,0.01706,2e-05,2.10412]
[1778278924506,43.1,80293.61,0.0,0.01703,2e-05,2.10036]
[1778278929547,43.1,80289.59,0.0,0.01695,2e-05,2.09192]
[1778278934578,43.1,80286.08,0.0,0.01688,2e-05,2.08458]
[1778278939611,43.1,80285.67,0.0,0.01687,2e-05,2.08372]
[1778278944646,43.1,80288.74,0.0,0.01693,2e-05,2.09014]
[1778278949681,43.1,80296.02,0.0,0.01707,2e-05,2.10543]
[1778278954716,43.1,80291.11,0.0,0.01696,2e-05,2.09223]
[1778278959752,43.1,80288.25,0.0,0.0169,2e-05,2.08624]
[1778278964786,43.1,80287.47,0.0,0.01688,2e-05,2.08461]
[1778278969825,43.1,80287.37,0.0,0.01688,2e-05,2.0844]
[1778278974856,43.1,80286.87,0.0,0.01687,2e-05,2.08335]
[1778278979891,43.1,80286.57,0.0,0.01687,2e-05,2.08273]
[1778278984926,43.1,80289.81,0.0,0.01693,2e-05,2.0895]
[1778278989961,43.1,80289.85,0.0,0.01693,2e-05,2.08959]
[1778278994995,43.1,80288.87,0.0,0.01691,2e-05,2.08753]
[1778279000031,43.1,80287.59,0.0,0.01689,2e-05,2.08486]
[1778279006074,43.1,80288.52,0.0,0.0169,2e-05,2.0868]
[1778279012017,43.1,80288.37,0.0,0.01688,2e-05,2.08361]
[1778279019165,43.1,80288.01,0.0,0.01687,2e-05,2.08286]
[1778279020866,43.1,80288.01,0.0,0.01687,2e-05,2.08286]
[1778279020944,43.1,80288.12,0.0,0.01687,2e-05,2.08309]
[1778279026214,43.1,80288.12,0.0,0.01687,2e-05,2.08309]
[1778279031256,43.1,80288.22,0.0,0.01688,2e-05,2.0833]
[1778279036284,43.1,80289.35,0.0,0.0169,2e-05,2.08566]
[1778279041318,43.1,80290.63,0.0,0.01692,2e-05,2.08834]
[1778279047360,43.1,80291.24,0.0,0.01694,2e-05,2.08962]
[1778279052395,43.1,80290.27,0.0,0.01692,2e-05,2.08759]
[1778279057430,43.1,80288.85,0.0,0.01689,2e-05,2.08462]
[1778279062465,43.1,80288.82,0.0,0.01689,2e-05,2.08455]
[1778279067500,43.1,80287.91,0.0,0.01687,2e-05,2.08265]
[1778279072535,43.1,80287.54,0.0,0.01684,2e-05,2.07901]
[1778279078577,43.1,80286.6,0.0,0.01682,2e-05,2.07704]
[1778279082607,43.1,80298.81,0.0,0.01706,2e-05,2.10262]
[1778279087640,43.1,80307.21,0.0,0.01723,2e-05,2.12036]
[1778279092675,43.1,80317.53,0.0,0.01743,2e-05,2.14231]
[1778279097714,43.1,80308.07,0.0,0.01725,2e-05,2.12219]
[1778279098182,43.1,80308.07,0.0,0.01725,2e-05,2.12219]
[1778279098718,43.1,80309.3,0.0,0.01727,2e-05,2.12479]
[1778279099815,43.1,80309.3,0.0,0.01727,2e-05,2.12479]
[1778279099830,43.1,80340.22,0.0,0.0179,2e-05,2.19119]
[1778279102750,43.1,80315.98,0.0,0.0174,2e-05,2.13901]
[1778279107782,43.1,80307.94,0.0,0.01724,2e-05,2.12191]
[1778279112821,43.1,80318.83,0.0,0.01746,2e-05,2.14509]
[1778279117853,43.1,80322.41,0.0,0.01753,2e-05,2.15275]
[1778279122891,43.1,80325.14,0.0,0.01759,2e-05,2.15861]
[1778279127923,43.1,80320.9,0.0,0.0175,2e-05,2.14952]
[1778279132956,43.1,80313.19,0.0,0.01732,2e-05,2.13014]
[1778279137995,43.1,80315.23,0.0,0.01737,2e-05,2.13448]
[1778279145040,43.1,80318.89,0.0,0.01744,2e-05,2.14229]
[1778279151082,43.1,80318.97,0.0,0.01744,2e-05,2.14246]
[1778279156117,43.1,80319.92,0.0,0.01746,2e-05,2.14449]
[1778279161156,43.1,80320.1,0.0,0.01746,2e-05,2.14488]
[1778279166191,43.1,80320.27,0.0,0.01747,2e-05,2.14524]
[1778279168592,43.1,80319.07,0.0,0.01744,2e-05,2.14267]
[1778279168667,43.1,80322.0,0.0,0.0175,2e-05,2.14894]
[1778279174248,43.1,80322.29,0.0,0.01751,2e-05,2.14956]
[1778279179282,43.1,80327.86,0.0,0.01762,2e-05,2.16151]
[1778279186331,43.1,80327.32,0.0,0.01761,2e-05,2.16035]
[1778279191367,43.1,80332.86,0.0,0.0177,2e-05,2.16933]
[1778279196401,43.1,80330.57,0.0,0.01765,2e-05,2.1644]
[1778279202442,43.1,80330.82,0.0,0.01766,2e-05,2.16494]
[1778279208485,43.1,80330.84,0.0,0.01766,2e-05,2.16498]
[1778279214527,43.1,80333.02,0.0,0.0177,2e-05,2.16968]
[1778279219562,43.1,80333.52,0.0,0.01771,2e-05,2.17076]
[1778279224597,43.1,80336.14,0.0,0.01777,2e-05,2.17642]
[1778279229631,43.1,80337.26,0.0,0.01779,2e-05,2.17884]
[1778279235675,43.1,80338.83,0.0,0.01782,2e-05,2.18224]
[1778279240709,43.1,80339.75,0.0,0.01784,2e-05,2.18423]
[1778279245744,43.1,80346.64,0.0,0.01798,2e-05,2.19921]
[1778279252794,43.09,80345.42,0.0,0.0179,2e-05,2.18977]
[1778279257831,43.08,80345.24,0.0,0.01787,2e-05,2.18708]
[1778279262864,43.07,80344.84,0.0,0.01784,2e-05,2.18395]
[1778279267899,43.06,80344.02,0.0,0.0178,2e-05,2.17997]
[1778279272934,43.05,80343.16,0.0,0.01776,2e-05,2.17594]
[1778279278977,43.03,80343.05,0.0,0.01774,2e-05,2.17314]
[1778279284016,43.03,80332.92,0.0,0.01752,2e-05,2.15007]
[1778279289049,43.03,80330.46,0.0,0.01747,2e-05,2.1448]
[1778279294085,43.03,80330.17,0.0,0.01746,2e-05,2.14418]
[1778279300127,43.03,80329.94,0.0,0.01746,2e-05,2.14369]
[1778279305162,43.03,80330.29,0.0,0.01747,2e-05,2.14444]
[1778279311205,43.03,80330.98,0.0,0.01746,2e-05,2.14298]
[1778279316240,43.03,80326.58,0.0,0.01737,2e-05,2.13358]
[1778279321276,43.03,80323.91,0.0,0.01732,2e-05,2.12789]
[1778279326309,43.03,80324.13,0.0,0.01732,2e-05,2.12835]
[1778279331344,43.03,80323.44,0.0,0.01731,2e-05,2.12689]
[1778279340407,43.03,80323.24,0.0,0.0173,2e-05,2.12646]
[1778279346450,43.03,80317.76,0.0,0.01719,2e-05,2.11482]
[1778279353499,43.03,80315.52,0.0,0.01715,2e-05,2.11008]
[1778279359541,43.03,80315.67,0.0,0.01715,2e-05,2.1104]
[1778279364576,43.03,80315.41,0.0,0.01715,2e-05,2.10985]
[1778279369611,43.03,80313.65,0.0,0.01711,2e-05,2.10613]
[1778279374646,43.03,80314.31,0.0,0.0171,2e-05,2.10462]
[1778279379681,43.03,80324.21,0.0,0.0173,2e-05,2.1256]
[1778279384717,43.03,80323.92,0.0,0.01729,2e-05,2.12499]
[1778279389751,43.03,80324.21,0.0,0.0173,2e-05,2.1256]
[1778279394787,43.03,80324.14,0.0,0.0173,2e-05,2.12546]
[1778279399822,43.03,80323.92,0.0,0.01729,2e-05,2.12499]
[1778279404858,43.03,80327.55,0.0,0.01737,2e-05,2.13272]
[1778279409900,43.03,80334.2,0.0,0.0175,2e-05,2.14694]
[1778279419972,43.03,80330.74,0.0,0.01743,2e-05,2.13953]
[1778279430042,43.03,80331.18,0.0,0.01744,2e-05,2.14048]
[1778279433750,43.03,80330.58,0.0,0.0174,2e-05,2.13626]
[1778279434070,43.03,80330.67,0.0,0.01741,2e-05,2.13645]
[1778279435034,43.03,80330.67,0.0,0.01741,2e-05,2.13645]
[1778279435057,43.03,80330.67,0.0,0.01741,2e-05,2.13645]
[1778279435154,43.03,80330.43,0.0,0.0174,2e-05,2.13594]
[1778279441120,43.03,80329.7,0.0,0.01739,2e-05,2.13438]
[1778279446158,43.03,80321.2,0.0,0.01722,2e-05,2.11629]
[1778279451191,43.03,80310.75,0.0,0.01701,2e-05,2.09422]
[1778279456240,43.03,80310.94,0.0,0.01701,2e-05,2.09462]
[1778279461268,43.03,80306.65,0.0,0.01693,2e-05,2.08561]
[1778279466312,43.03,80309.56,0.0,0.01699,2e-05,2.09172]
[1778279466399,43.03,80309.56,0.0,0.01699,2e-05,2.09172]
[1778279472345,43.03,80321.63,0.0,0.01722,2e-05,2.11721]
[1778279478394,43.03,80322.77,0.0,0.01725,2e-05,2.11963]
[1778279483421,43.03,80323.1,0.0,0.01725,2e-05,2.12033]
[1778279490471,43.03,80324.05,0.0,0.01727,2e-05,2.12235]
[1778279495506,43.03,80323.93,0.0,0.01725,2e-05,2.11917]
[1778279500541,43.03,80321.25,0.0,0.01719,2e-05,2.11349]
[1778279505576,43.03,80321.08,0.0,0.01719,2e-05,2.11313]
[1778279510613,43.03,80320.67,0.0,0.01718,2e-05,2.11226]
[1778279516655,43.03,80318.86,0.0,0.01715,2e-05,2.10843]
[1778279521690,43.03,80318.2,0.0,0.01713,2e-05,2.10703]
[1778279526725,43.03,80315.89,0.0,0.01709,2e-05,2.10215]
[1778279531761,43.02,80316.67,0.0,0.01709,2e-05,2.10217]
[1778279539817,43.02,80321.73,0.0,0.01719,2e-05,2.11254]
[1778279544851,43.02,80322.37,0.0,0.0172,2e-05,2.1139]
[1778279553913,43.02,80323.03,0.0,0.01719,2e-05,2.11239]
[1778279558949,43.02,80324.21,0.0,0.01721,2e-05,2.11489]
[1778279566002,43.02,80326.99,0.0,0.01727,2e-05,2.12079]
[1778279571038,43.02,80326.32,0.0,0.01725,2e-05,2.11937]
[1778279580101,43.02,80325.31,0.0,0.01723,2e-05,2.11722]
[1778279585137,43.02,80322.16,0.0,0.01717,2e-05,2.1102]
[1778279590171,43.01,80321.26,0.0,0.01713,2e-05,2.10657]
[1778279595207,43.0,80321.62,0.0,0.01712,2e-05,2.10562]
[1778279600242,43.0,80320.95,0.0,0.01709,2e-05,2.10251]
[1778279606178,42.99,80320.37,0.0,0.01706,2e-05,2.09928]
[1778279616249,42.97,80320.11,0.0,0.01701,2e-05,2.09256]
[1778279621389,42.96,80320.15,0.0,0.01699,2e-05,2.09103]
[1778279626424,42.96,80320.8,0.0,0.01699,2e-05,2.09083]
[1778279631460,42.95,80323.1,0.0,0.01702,2e-05,2.09409]
[1778279637501,42.94,80323.11,0.0,0.017,2e-05,2.0922]
[1778279640522,42.94,80346.01,0.0,0.01745,2e-05,2.14026]
[1778279646564,42.94,80339.69,0.0,0.01733,2e-05,2.12673]
[1778279651600,42.94,80337.47,0.0,0.01728,2e-05,2.122]
[1778279659656,42.94,80340.42,0.0,0.01734,2e-05,2.12829]
[1778279664691,42.94,80340.23,0.0,0.01734,2e-05,2.12789]
[1778279669727,42.94,80334.94,0.0,0.01723,2e-05,2.11661]
[1778279674762,42.94,80333.45,0.0,0.01718,2e-05,2.11053]
[1778279679797,42.94,80327.23,0.0,0.01705,2e-05,2.09737]
[1778279681810,42.94,80314.91,0.0,0.01681,2e-05,2.07115]
[1778279686846,42.93,80316.63,0.0,0.01683,2e-05,2.07321]
[1778279696915,42.92,80313.36,0.0,0.01674,2e-05,2.06345]
[1778279701953,42.91,80310.76,0.0,0.01667,2e-05,2.05665]
[1778279706985,42.9,80309.1,0.0,0.01663,2e-05,2.05187]
[1778279712021,42.9,80310.54,0.0,0.01664,2e-05,2.05355]
[1778279717054,42.89,80315.09,0.0,0.01672,2e-05,2.06171]
[1778279722090,42.89,80319.76,0.0,0.0168,2e-05,2.07011]
[1778279727125,42.88,80323.75,0.0,0.01686,2e-05,2.07703]
[1778279734174,42.88,80323.75,0.0,0.01684,2e-05,2.07385]
[1778279739209,42.87,80321.33,0.0,0.01678,2e-05,2.06738]
[1778279744244,42.87,80321.64,0.0,0.01677,2e-05,2.06663]
[1778279749279,42.86,80321.18,0.0,0.01675,2e-05,2.06429]
[1778279756328,42.85,80320.76,0.0,0.01672,2e-05,2.06124]
[1778279761365,42.84,80322.8,0.0,0.01674,2e-05,2.06412]
[1778279766398,42.84,80322.62,0.0,0.01673,2e-05,2.06238]
[1778279772441,42.83,80321.99,0.0,0.0167,2e-05,2.05944]
[1778279777475,42.82,80322.07,0.0,0.01669,2e-05,2.05828]
[1778279782510,42.82,80322.24,0.0,0.01668,2e-05,2.05733]
[1778279787545,42.81,80321.77,0.0,0.01666,2e-05,2.05505]
[1778279792580,42.81,80321.79,0.0,0.01662,2e-05,2.05094]
[1778279797615,42.8,80321.27,0.0,0.0166,2e-05,2.0486]
[1778279803658,42.79,80325.87,0.0,0.01668,2e-05,2.05661]
[1778279808692,42.79,80327.17,0.0,0.01669,2e-05,2.05802]
[1778279813727,42.78,80326.73,0.0,0.01667,2e-05,2.05578]
[1778279818771,42.78,80327.31,0.0,0.01667,2e-05,2.0557]
[1778279823798,42.77,80326.09,0.0,0.01663,2e-05,2.05187]
[1778279827825,42.77,80314.77,0.0,0.0164,2e-05,2.02742]
[1778279832860,42.76,80313.8,0.0,0.01638,2e-05,2.02438]
[1778279837895,42.76,80311.37,0.0,0.01632,2e-05,2.01841]
[1778279842932,42.75,80312.33,0.0,0.01633,2e-05,2.01945]
[1778279847968,42.75,80313.79,0.0,0.01635,2e-05,2.0215]
[1778279854006,42.74,80315.22,0.0,0.01634,2e-05,2.02046]
[1778279861056,42.74,80316.02,0.0,0.01635,2e-05,2.02079]
[1778279866092,42.73,80317.24,0.0,0.01636,2e-05,2.02236]
[1778279872137,42.73,80318.03,0.0,0.01636,2e-05,2.02286]
[1778279877172,42.72,80318.85,0.0,0.01637,2e-05,2.02362]
[1778279882208,42.72,80319.52,0.0,0.01638,2e-05,2.02406]
[1778279887242,42.71,80315.4,0.0,0.01629,2e-05,2.01467]
[1778279892277,42.71,80315.62,0.0,0.01628,2e-05,2.0143]
[1778279897312,42.71,80314.87,0.0,0.01626,2e-05,2.01196]
[1778279902347,42.7,80312.86,0.0,0.01622,2e-05,2.00712]
[1778279907382,42.7,80313.36,0.0,0.01622,2e-05,2.00749]
[1778279912418,42.7,80309.87,0.0,0.01613,2e-05,1.99692]
[1778279917456,42.7,80298.55,0.0,0.01591,2e-05,1.9733]
[1778279923494,42.69,80294.81,0.0,0.01583,2e-05,1.96533]
[1778279929536,42.69,80290.09,0.0,0.01574,2e-05,1.95547]
[1778279934573,42.69,80287.99,0.0,0.0157,2e-05,1.95099]
[1778279939607,42.69,80288.3,0.0,0.0157,2e-05,1.95136]
[1778279944642,42.69,80289.43,0.0,0.01572,2e-05,1.95335]
[1778279949677,42.69,80289.68,0.0,0.01572,2e-05,1.95356]
[1778279956726,42.68,80291.03,0.0,0.01575,2e-05,1.95589]
[1778279961762,42.68,80291.4,0.0,0.01575,2e-05,1.95635]
[1778279966797,42.68,80292.25,0.0,0.01576,2e-05,1.95779]
[1778279971832,42.68,80294.34,0.0,0.01578,2e-05,1.959]
[1778279977874,42.68,80298.58,0.0,0.01585,2e-05,1.96727]
[1778279983916,42.68,80300.88,0.0,0.0159,2e-05,1.97163]
[1778279988955,42.68,80301.58,0.0,0.01591,2e-05,1.97282]
[1778279990965,42.68,80288.83,0.0,0.01567,2e-05,1.94701]
[1778279996001,42.68,80285.04,0.0,0.0156,2e-05,1.93943]
[1778280001035,42.68,80281.94,0.0,0.01554,2e-05,1.93325]
[1778280006071,42.68,80291.09,0.0,0.01571,2e-05,1.95148]
[1778280011115,42.68,80293.02,0.0,0.01574,2e-05,1.95517]
[1778280016148,42.67,80293.61,0.0,0.01575,2e-05,1.95614]
[1778280023200,42.67,80294.36,0.0,0.01576,2e-05,1.95733]
[1778280028233,42.67,80293.76,0.0,0.01575,2e-05,1.9559]
[1778280033269,42.67,80294.84,0.0,0.01575,2e-05,1.9551]
[1778280039311,42.67,80294.63,0.0,0.01574,2e-05,1.95447]
[1778280044346,42.67,80293.37,0.0,0.01572,2e-05,1.95179]
[1778280049383,42.67,80292.94,0.0,0.01571,2e-05,1.9508]
[1778280054418,42.67,80290.53,0.0,0.01566,2e-05,1.94583]
[1778280059451,42.67,80283.22,0.0,0.01552,2e-05,1.93112]
[1778280064486,42.67,80280.43,0.0,0.01547,2e-05,1.92558]
[1778280069521,42.67,80279.8,0.0,0.01546,2e-05,1.92433]
[1778280074557,42.67,80278.77,0.0,0.01544,2e-05,1.92228]
[1778280079593,42.67,80277.55,0.0,0.01542,2e-05,1.91985]
[1778280086642,42.67,80276.97,0.0,0.01541,2e-05,1.91868]
[1778280091679,42.67,80283.98,0.0,0.01552,2e-05,1.92979]
[1778280096715,42.67,80290.33,0.0,0.01563,2e-05,1.94237]
[1778280101750,42.67,80290.99,0.0,0.01564,2e-05,1.9435]
[1778280106785,42.67,80290.83,0.0,0.01564,2e-05,1.94297]
[1778280111819,42.66,80291.73,0.0,0.01565,2e-05,1.94456]
[1778280116854,42.66,80292.38,0.0,0.01566,2e-05,1.94563]
[1778280121890,42.66,80290.37,0.0,0.01562,2e-05,1.94137]
[1778280126924,42.66,80293.24,0.0,0.01567,2e-05,1.94697]
[1778280133973,42.66,80294.72,0.0,0.0157,2e-05,1.94965]
[1778280139911,42.66,80294.51,0.0,0.01569,2e-05,1.94896]
[1778280146057,42.66,80294.11,0.0,0.01568,2e-05,1.94789]
[1778280152100,42.66,80295.55,0.0,0.01569,2e-05,1.94769]
[1778280157135,42.65,80296.12,0.0,0.01569,2e-05,1.94856]
[1778280164184,42.65,80295.51,0.0,0.01568,2e-05,1.94695]
[1778280169219,42.65,80295.18,0.0,0.01567,2e-05,1.94601]
[1778280174254,42.65,80294.96,0.0,0.01566,2e-05,1.94529]
[1778280180194,42.65,80287.22,0.0,0.01552,2e-05,1.9295]
[1778280185338,42.65,80284.81,0.0,0.01547,2e-05,1.92455]
[1778280190373,42.65,80284.83,0.0,0.01547,2e-05,1.92446]
[1778280195406,42.65,80285.9,0.0,0.01549,2e-05,1.92648]
[1778280200442,42.65,80284.62,0.0,0.01546,2e-05,1.92385]
[1778280205477,42.65,80289.66,0.0,0.01556,2e-05,1.9339]
[1778280213533,42.65,80293.93,0.0,0.01561,2e-05,1.93964]
[1778280219576,42.65,80300.21,0.0,0.01573,2e-05,1.95219]
[1778280226625,42.65,80299.35,0.0,0.01571,2e-05,1.95031]
[1778280231659,42.65,80297.5,0.0,0.01568,2e-05,1.9465]
[1778280237701,42.64,80295.93,0.0,0.01565,2e-05,1.94325]
[1778280246764,42.64,80295.65,0.0,0.01564,2e-05,1.94256]
[1778280253815,42.64,80294.52,0.0,0.01562,2e-05,1.94021]
[1778280259858,42.64,80293.85,0.0,0.01561,2e-05,1.93881]
[1778280265900,42.64,80295.57,0.0,0.01564,2e-05,1.94217]
[1778280270937,42.64,80295.43,0.0,0.01563,2e-05,1.94181]
[1778280275971,42.64,80296.9,0.0,0.01564,2e-05,1.94192]
[1778280281005,42.64,80296.92,0.0,0.01564,2e-05,1.94188]
[1778280287047,42.64,80296.48,0.0,0.01563,2e-05,1.9409]
[1778280292083,42.64,80296.4,0.0,0.01563,2e-05,1.94067]
[1778280298124,42.64,80295.79,0.0,0.01562,2e-05,1.93937]
[1778280303160,42.64,80293.74,0.0,0.01558,2e-05,1.93521]
[1778280310208,42.64,80293.61,0.0,0.01558,2e-05,1.93491]
[1778280315243,42.64,80293.19,0.0,0.01557,2e-05,1.93405]
[1778280320278,42.64,80293.59,0.0,0.01557,2e-05,1.93483]
[1778280326320,42.64,80293.67,0.0,0.01558,2e-05,1.93496]
[1778280331355,42.64,80294.64,0.0,0.01557,2e-05,1.9341]
[1778280336390,42.64,80295.33,0.0,0.01558,2e-05,1.93546]
[1778280343439,42.64,80295.33,0.0,0.01558,2e-05,1.93541]
[1778280351407,42.64,80296.53,0.0,0.01561,2e-05,1.93774]
[1778280357539,42.64,80295.86,0.0,0.01559,2e-05,1.93626]
[1778280363581,42.64,80295.98,0.0,0.01559,2e-05,1.93634]
[1778280371549,42.64,80295.09,0.0,0.01557,2e-05,1.93431]
[1778280376672,42.64,80296.24,0.0,0.01559,2e-05,1.93645]
[1778280383721,42.63,80296.15,0.0,0.01559,2e-05,1.93596]
[1778280388756,42.63,80297.11,0.0,0.0156,2e-05,1.93765]
[1778280393791,42.63,80295.98,0.0,0.01556,2e-05,1.93239]
[1778280398826,42.63,80295.01,0.0,0.01554,2e-05,1.93025]
[1778280404872,42.63,80295.05,0.0,0.01554,2e-05,1.93009]
[1778280411828,42.63,80294.62,0.0,0.01553,2e-05,1.92894]
[1778280417956,42.63,80294.34,0.0,0.01552,2e-05,1.92809]
[1778280422995,42.63,80294.11,0.0,0.01551,2e-05,1.92742]
[1778280429036,42.63,80294.09,0.0,0.01551,2e-05,1.92712]
[1778280436086,42.62,80293.7,0.0,0.0155,2e-05,1.92605]
[1778280441122,42.62,80294.09,0.0,0.01551,2e-05,1.9266]
[1778280447162,42.62,80294.55,0.0,0.01551,2e-05,1.92725]
[1778280452196,42.62,80296.83,0.0,0.01553,2e-05,1.92881]
[1778280457232,42.62,80303.44,0.0,0.01565,2e-05,1.94182]
[1778280462267,42.62,80307.42,0.0,0.01572,2e-05,1.94954]
[1778280467302,42.62,80311.39,0.0,0.01579,2e-05,1.95725]
[1778280473344,42.61,80313.63,0.0,0.01583,2e-05,1.96141]
[1778280482318,42.61,80314.77,0.0,0.01585,2e-05,1.96315]
[1778280487442,42.61,80310.87,0.0,0.01577,2e-05,1.95499]
[1778280492478,42.61,80312.01,0.0,0.01579,2e-05,1.95708]
[1778280497512,42.61,80313.1,0.0,0.01581,2e-05,1.95909]
[1778280502547,42.61,80314.0,0.0,0.01583,2e-05,1.96072]
[1778280507582,42.61,80313.32,0.0,0.01581,2e-05,1.95917]
[1778280514631,42.61,80312.68,0.0,0.01578,2e-05,1.9549]
[1778280519666,42.61,80314.06,0.0,0.0158,2e-05,1.95757]
[1778280525709,42.6,80317.19,0.0,0.01586,2e-05,1.96372]
[1778280530745,42.6,80321.05,0.0,0.01593,2e-05,1.97137]
[1778280535780,42.6,80324.5,0.0,0.01599,2e-05,1.97805]
[1778280540814,42.6,80324.58,0.0,0.01599,2e-05,1.97783]
[1778280546856,42.6,80325.8,0.0,0.01601,2e-05,1.97981]
[1778280551891,42.6,80325.41,0.0,0.016,2e-05,1.97856]
[1778280556927,42.59,80325.19,0.0,0.01599,2e-05,1.97766]
[1778280561962,42.59,80324.61,0.0,0.01597,2e-05,1.97601]
[1778280566997,42.59,80323.7,0.0,0.01595,2e-05,1.9737]
[1778280572032,42.59,80323.31,0.0,0.01592,2e-05,1.96966]
[1778280577067,42.59,80327.75,0.0,0.016,2e-05,1.97825]
[1778280582102,42.58,80326.86,0.0,0.01598,2e-05,1.97592]
[1778280587141,42.58,80327.59,0.0,0.01598,2e-05,1.97679]
[1778280592172,42.58,80326.72,0.0,0.01596,2e-05,1.9746]
[1778280597207,42.58,80325.79,0.0,0.01594,2e-05,1.9721]
[1778280602246,42.57,80325.39,0.0,0.01593,2e-05,1.97079]
[1778280607282,42.57,80324.53,0.0,0.01591,2e-05,1.96856]
[1778280612323,42.57,80323.84,0.0,0.01589,2e-05,1.9667]
[1778280617358,42.57,80323.5,0.0,0.01588,2e-05,1.96555]
[1778280623313,42.56,80323.34,0.0,0.01587,2e-05,1.96468]
[1778280628435,42.56,80315.42,0.0,0.01572,2e-05,1.94825]
[1778280631456,42.56,80306.65,0.0,0.01553,2e-05,1.92777]
[1778280636492,42.56,80308.11,0.0,0.01556,2e-05,1.93057]
[1778280643454,42.56,80310.73,0.0,0.01561,2e-05,1.93566]
[1778280649583,42.56,80311.28,0.0,0.01561,2e-05,1.93663]
[1778280654620,42.56,80311.06,0.0,0.01561,2e-05,1.93609]
[1778280659653,42.56,80310.72,0.0,0.0156,2e-05,1.93534]
[1778280664687,42.56,80305.84,0.0,0.01551,2e-05,1.92556]
[1778280669723,42.56,80305.36,0.0,0.0155,2e-05,1.9246]
[1778280674764,42.56,80304.73,0.0,0.01549,2e-05,1.92334]
[1778280679801,42.56,80303.63,0.0,0.01547,2e-05,1.92115]
[1778280684833,42.56,80303.23,0.0,0.01546,2e-05,1.92035]
[1778280689870,42.56,80302.72,0.0,0.01545,2e-05,1.91934]
[1778280694908,42.56,80301.5,0.0,0.01541,2e-05,1.91418]
[1778280699943,42.56,80301.51,0.0,0.01541,2e-05,1.91423]
[1778280704978,42.56,80300.78,0.0,0.0154,2e-05,1.91281]
[1778280710013,42.56,80298.01,0.0,0.01535,2e-05,1.90734]
[1778280714040,42.56,80286.79,0.0,0.01514,2e-05,1.88527]
[1778280719076,42.56,80284.22,0.0,0.0151,2e-05,1.88045]
[1778280724110,42.56,80281.51,0.0,0.01505,2e-05,1.87539]
[1778280733174,42.57,80283.24,0.0,0.01509,2e-05,1.87931]
[1778280738210,42.57,80287.82,0.0,0.01517,2e-05,1.88864]
[1778280743245,42.57,80289.48,0.0,0.01521,2e-05,1.89226]
[1778280748279,42.57,80292.64,0.0,0.01527,2e-05,1.89863]
[1778280754237,42.57,80294.23,0.0,0.01527,2e-05,1.89904]
[1778280759356,42.57,80295.59,0.0,0.0153,2e-05,1.90173]
[1778280764393,42.57,80297.37,0.0,0.01533,2e-05,1.90526]
[1778280769426,42.57,80298.59,0.0,0.01535,2e-05,1.90768]
[1778280774464,42.57,80299.08,0.0,0.01536,2e-05,1.90865]
[1778280779497,42.57,80299.24,0.0,0.01537,2e-05,1.90897]
[1778280785542,42.57,80298.29,0.0,0.01535,2e-05,1.90708]
[1778280790576,42.57,80293.71,0.0,0.01527,2e-05,1.89801]
[1778280795611,42.57,80288.2,0.0,0.01516,2e-05,1.88714]
[1778280800646,42.57,80282.02,0.0,0.01505,2e-05,1.87501]
[1778280805681,42.57,80272.86,0.0,0.01489,2e-05,1.85713]
[1778280813737,42.57,80271.04,0.0,0.01483,2e-05,1.8509]
[1778280818772,42.57,80270.5,0.0,0.01483,2e-05,1.84985]
[1778280823807,42.57,80270.82,0.0,0.01483,2e-05,1.85047]
[1778280828841,42.57,80269.79,0.0,0.01481,2e-05,1.84848]
[1778280833877,42.57,80269.85,0.0,0.01481,2e-05,1.84859]
[1778280838912,42.57,80269.61,0.0,0.01481,2e-05,1.84813]
[1778280843947,42.57,80269.63,0.0,0.01481,2e-05,1.84817]
[1778280848983,42.57,80269.54,0.0,0.01481,2e-05,1.84799]
[1778280854944,42.57,80271.31,0.0,0.01484,2e-05,1.85142]
[1778280860061,42.57,80273.28,0.0,0.01487,2e-05,1.85525]
[1778280865098,42.57,80274.54,0.0,0.0149,2e-05,1.8577]
[1778280870131,42.57,80275.22,0.0,0.01491,2e-05,1.85902]
[1778280875166,42.57,80274.89,0.0,0.01488,2e-05,1.85568]
[1778280880201,42.57,80273.96,0.0,0.01487,2e-05,1.85387]
[1778280886243,42.57,80273.44,0.0,0.01486,2e-05,1.85286]
[1778280891278,42.57,80272.84,0.0,0.01485,2e-05,1.8517]
[1778280896312,42.57,80270.45,0.0,0.0148,2e-05,1.84706]
[1778280902355,42.57,80271.0,0.0,0.01481,2e-05,1.84813]
[1778280907390,42.57,80272.74,0.0,0.01484,2e-05,1.8515]
[1778280912425,42.57,80272.23,0.0,0.01484,2e-05,1.85051]
[1778280917460,42.57,80271.24,0.0,0.01482,2e-05,1.84859]
[1778280924509,42.57,80270.89,0.0,0.01481,2e-05,1.84792]
[1778280930551,42.57,80271.01,0.0,0.01481,2e-05,1.84815]
[1778280935588,42.57,80271.62,0.0,0.0148,2e-05,1.84664]
[1778280940621,42.57,80271.77,0.0,0.01481,2e-05,1.84693]
[1778280945657,42.57,80272.17,0.0,0.01481,2e-05,1.8477]
[1778280950691,42.57,80271.37,0.0,0.0148,2e-05,1.84615]
[1778280956733,42.57,80271.28,0.0,0.0148,2e-05,1.84598]
[1778280961769,42.57,80271.47,0.0,0.0148,2e-05,1.84634]
[1778280966834,42.57,80271.69,0.0,0.0148,2e-05,1.84677]
[1778280971868,42.57,80272.02,0.0,0.01481,2e-05,1.84741]
[1778280976903,42.57,80273.36,0.0,0.01483,2e-05,1.85001]
[1778280982945,42.57,80272.61,0.0,0.01482,2e-05,1.84855]
[1778280987981,42.57,80272.75,0.0,0.01482,2e-05,1.84882]
[1778280993017,42.57,80272.75,0.0,0.0148,2e-05,1.84613]
[1778280998050,42.57,80270.24,0.0,0.01476,2e-05,1.84127]
[1778281003087,42.57,80269.38,0.0,0.01474,2e-05,1.83961]
[1778281008120,42.57,80267.69,0.0,0.01471,2e-05,1.83635]
[1778281013155,42.57,80271.09,0.0,0.01477,2e-05,1.84292]
[1778281018190,42.57,80271.17,0.0,0.01477,2e-05,1.84307]
[1778281023226,42.57,80272.23,0.0,0.01479,2e-05,1.84512]
[1778281028261,42.57,80272.0,0.0,0.01479,2e-05,1.84468]
[1778281035309,42.57,80271.16,0.0,0.01477,2e-05,1.84305]
[1778281040344,42.57,80271.89,0.0,0.01479,2e-05,1.84446]
[1778281045379,42.57,80272.1,0.0,0.01479,2e-05,1.84487]
[1778281051421,42.57,80272.05,0.0,0.01477,2e-05,1.84208]
[1778281056462,42.57,80271.16,0.0,0.01475,2e-05,1.84036]
[1778281064517,42.57,80272.22,0.0,0.01477,2e-05,1.84241]
[1778281070559,42.57,80271.48,0.0,0.01476,2e-05,1.84098]
[1778281075595,42.57,80271.17,0.0,0.01475,2e-05,1.84038]
[1778281080628,42.57,80268.19,0.0,0.0147,2e-05,1.83463]
[1778281085665,42.57,80267.88,0.0,0.0147,2e-05,1.83403]
[1778281091706,42.57,80267.79,0.0,0.01469,2e-05,1.83386]
[1778281097748,42.57,80267.93,0.0,0.0147,2e-05,1.83413]
[1778281106711,42.57,80268.17,0.0,0.0147,2e-05,1.83459]
[1778281112853,42.57,80268.26,0.0,0.01468,2e-05,1.83208]
[1778281117888,42.57,80268.32,0.0,0.01468,2e-05,1.8322]
[1778281122923,42.57,80268.22,0.0,0.01468,2e-05,1.832]
[1778281127958,42.57,80269.61,0.0,0.01471,2e-05,1.83468]
[1778281132993,42.57,80270.35,0.0,0.01472,2e-05,1.83611]
[1778281139036,42.57,80270.16,0.0,0.01472,2e-05,1.83574]
[1778281145078,42.57,80270.02,0.0,0.01471,2e-05,1.83547]
[1778281150118,42.57,80268.93,0.0,0.01469,2e-05,1.83337]
[1778281155148,42.57,80270.11,0.0,0.01471,2e-05,1.83565]
[1778281165218,42.57,80269.66,0.0,0.01471,2e-05,1.83478]
[1778281172269,42.57,80269.66,0.0,0.01469,2e-05,1.83209]
[1778281177306,42.57,80277.33,0.0,0.01482,2e-05,1.84691]
[1778281182343,42.57,80276.54,0.0,0.01481,2e-05,1.84538]
[1778281190397,42.57,80275.36,0.0,0.01479,2e-05,1.8431]
[1778281194429,42.57,80261.68,0.0,0.01454,2e-05,1.81677]
[1778281199462,42.57,80265.0,0.0,0.0146,2e-05,1.82314]
[1778281204500,42.57,80254.88,0.0,0.01443,2e-05,1.8038]
[1778281209531,42.57,80256.97,0.0,0.01446,2e-05,1.80778]
[1778281214566,42.57,80256.21,0.0,0.01445,2e-05,1.80633]
[1778281219602,42.57,80256.05,0.0,0.01445,2e-05,1.80603]
[1778281225645,42.57,80256.1,0.0,0.01445,2e-05,1.80612]
[1778281230680,42.57,80256.54,0.0,0.01445,2e-05,1.80696]
[1778281235714,42.57,80255.71,0.0,0.01442,2e-05,1.80272]
[1778281240749,42.57,80255.0,0.0,0.01441,2e-05,1.80137]
[1778281245784,42.57,80254.8,0.0,0.0144,2e-05,1.80099]
[1778281250820,42.57,80254.39,0.0,0.0144,2e-05,1.80021]
[1778281256861,42.57,80254.67,0.0,0.0144,2e-05,1.80075]
[1778281261896,42.57,80254.26,0.0,0.01439,2e-05,1.79997]
[1778281267841,42.57,80254.01,0.0,0.01439,2e-05,1.79949]
[1778281272974,42.57,80253.79,0.0,0.01439,2e-05,1.79907]
[1778281279017,42.57,80253.65,0.0,0.01438,2e-05,1.79881]
[1778281285058,42.57,80253.7,0.0,0.01438,2e-05,1.7989]
[1778281291100,42.57,80252.09,0.0,0.01434,2e-05,1.7932]
[1778281298150,42.57,80251.39,0.0,0.01432,2e-05,1.79187]
[1778281303184,42.57,80249.03,0.0,0.01428,2e-05,1.78741]
[1778281308219,42.57,80246.56,0.0,0.01424,2e-05,1.78275]
[1778281313254,42.57,80243.08,0.0,0.01418,2e-05,1.77619]
[1778281319296,42.57,80241.79,0.0,0.01416,2e-05,1.77377]
[1778281324331,42.57,80239.33,0.0,0.01412,2e-05,1.76915]
[1778281331380,42.57,80236.37,0.0,0.01407,2e-05,1.76361]
[1778281334401,42.57,80251.38,0.0,0.01432,2e-05,1.79185]
[1778281339436,42.57,80257.21,0.0,0.01443,2e-05,1.80292]
[1778281347497,42.57,80261.88,0.0,0.01451,2e-05,1.81182]
[1778281353534,42.57,80261.94,0.0,0.01449,2e-05,1.80927]
[1778281358570,42.57,80262.95,0.0,0.01451,2e-05,1.8112]
[1778281364611,42.57,80263.92,0.0,0.01452,2e-05,1.81305]
[1778281369646,42.57,80265.48,0.0,0.01455,2e-05,1.81603]
[1778281374681,42.57,80265.72,0.0,0.01455,2e-05,1.81649]
[1778281379719,42.57,80271.0,0.0,0.01465,2e-05,1.82662]
[1778281384755,42.57,80273.37,0.0,0.01469,2e-05,1.83118]
[1778281389790,42.57,80273.72,0.0,0.0147,2e-05,1.83186]
[1778281394826,42.57,80273.33,0.0,0.01469,2e-05,1.8311]
[1778281399861,42.57,80273.95,0.0,0.0147,2e-05,1.8323]
[1778281405901,42.57,80274.39,0.0,0.01471,2e-05,1.83315]
[1778281414969,42.57,80274.1,0.0,0.01468,2e-05,1.8299]
[1778281422014,42.57,80273.52,0.0,0.01467,2e-05,1.82878]
[1778281428058,42.57,80273.17,0.0,0.01467,2e-05,1.82811]
[1778281433092,42.57,80272.82,0.0,0.01466,2e-05,1.82744]
[1778281438126,42.57,80272.25,0.0,0.01465,2e-05,1.82634]
[1778281443161,42.57,80271.58,0.0,0.01464,2e-05,1.82505]
[1778281449107,42.57,80271.64,0.0,0.01464,2e-05,1.82517]
[1778281454240,42.57,80271.6,0.0,0.01464,2e-05,1.82509]
[1778281459273,42.57,80271.89,0.0,0.01464,2e-05,1.82565]
[1778281464308,42.57,80272.57,0.0,0.01465,2e-05,1.82696]
[1778281469347,42.57,80272.63,0.0,0.01466,2e-05,1.82707]
[1778281474382,42.57,80273.63,0.0,0.01465,2e-05,1.82631]
[1778281479417,42.57,80273.71,0.0,0.01465,2e-05,1.82646]
[1778281484452,42.57,80263.1,0.0,0.01447,2e-05,1.80615]
[1778281486466,42.57,80274.81,0.0,0.01467,2e-05,1.82858]
[1778281491501,42.57,80273.37,0.0,0.01465,2e-05,1.82581]
[1778281496536,42.57,80268.44,0.0,0.01456,2e-05,1.81635]
[1778281501571,42.57,80254.95,0.0,0.01432,2e-05,1.79067]
[1778281505601,42.57,80242.58,0.0,0.01411,2e-05,1.76736]
[1778281510634,42.57,80240.2,0.0,0.01407,2e-05,1.76291]
[1778281515678,42.57,80229.24,0.0,0.01388,2e-05,1.7425]
[1778281520708,42.57,80226.66,0.0,0.01384,2e-05,1.73773]
[1778281525750,42.57,80224.29,0.0,0.0138,2e-05,1.73335]
[1778281530791,42.57,80221.73,0.0,0.01376,2e-05,1.72863]
[1778281533812,42.57,80212.21,0.0,0.01358,2e-05,1.7086]
[1778281538846,42.57,80213.71,0.0,0.0136,2e-05,1.71133]
[1778281545896,42.57,80216.41,0.0,0.01365,2e-05,1.71627]
[1778281550931,42.57,80216.03,0.0,0.01364,2e-05,1.71558]
[1778281555966,42.57,80216.03,0.0,0.01364,2e-05,1.71558]
[1778281561002,42.57,80217.61,0.0,0.01367,2e-05,1.71847]
[1778281566040,42.57,80218.21,0.0,0.01368,2e-05,1.71957]
[1778281571072,42.57,80217.55,0.0,0.01367,2e-05,1.71836]
[1778281576110,42.57,80213.04,0.0,0.01359,2e-05,1.71011]
[1778281581142,42.57,80212.51,0.0,0.01358,2e-05,1.70914]
[1778281586176,42.57,80214.55,0.0,0.01362,2e-05,1.71287]
[1778281591211,42.57,80214.51,0.0,0.0136,2e-05,1.71022]
[1778281596245,42.57,80214.68,0.0,0.0136,2e-05,1.71053]
[1778281608331,42.57,80214.46,0.0,0.0136,2e-05,1.71013]
[1778281615379,42.57,80214.22,0.0,0.01359,2e-05,1.70969]
[1778281621422,42.57,80213.32,0.0,0.01358,2e-05,1.70805]
[1778281627464,42.57,80220.0,0.0,0.01369,2e-05,1.72028]
[1778281633508,42.57,80219.9,0.0,0.01369,2e-05,1.72009]
[1778281639550,42.57,80219.52,0.0,0.01368,2e-05,1.7194]
[1778281644583,42.57,80218.96,0.0,0.01367,2e-05,1.71837]
[1778281649618,42.57,80218.36,0.0,0.01366,2e-05,1.71727]
[1778281654653,42.57,80218.34,0.0,0.01364,2e-05,1.71465]
[1778281659689,42.57,80217.95,0.0,0.01363,2e-05,1.71394]
[1778281664723,42.57,80218.02,0.0,0.01364,2e-05,1.71407]
[1778281670662,42.57,80217.22,0.0,0.01362,2e-05,1.7126]
[1778281675801,42.57,80218.22,0.0,0.01364,2e-05,1.71443]
[1778281680838,42.57,80220.07,0.0,0.01367,2e-05,1.71782]
[1778281685871,42.57,80218.56,0.0,0.01364,2e-05,1.71506]
[1778281692920,42.57,80218.8,0.0,0.01365,2e-05,1.7155]
[1778281697956,42.57,80217.91,0.0,0.01363,2e-05,1.71387]
[1778281702989,42.57,80219.01,0.0,0.01365,2e-05,1.71588]
[1778281708027,42.57,80218.79,0.0,0.01365,2e-05,1.71548]
[1778281716084,42.57,80219.44,0.0,0.01364,2e-05,1.71409]
[1778281721120,42.57,80221.81,0.0,0.01368,2e-05,1.71843]
[1778281726155,42.57,80221.87,0.0,0.01368,2e-05,1.71854]
[1778281732197,42.57,80221.59,0.0,0.01368,2e-05,1.71803]
[1778281738238,42.57,80221.67,0.0,0.01368,2e-05,1.71818]
[1778281743276,42.57,80219.64,0.0,0.01364,2e-05,1.71445]
[1778281748311,42.57,80218.8,0.0,0.01363,2e-05,1.71292]
[1778281753344,42.57,80217.87,0.0,0.01361,2e-05,1.71122]
[1778281760394,42.57,80217.96,0.0,0.01361,2e-05,1.71138]
[1778281765434,42.57,80217.4,0.0,0.01361,2e-05,1.71036]
[1778281770470,42.57,80220.25,0.0,0.01365,2e-05,1.71557]
[1778281775506,42.57,80219.77,0.0,0.01363,2e-05,1.71211]
[1778281780541,42.57,80219.66,0.0,0.01362,2e-05,1.71191]
[1778281785575,42.57,80219.67,0.0,0.01362,2e-05,1.71193]
[1778281790610,42.57,80220.77,0.0,0.01364,2e-05,1.71394]
[1778281795645,42.57,80220.16,0.0,0.01363,2e-05,1.71283]
[1778281801688,42.57,80220.23,0.0,0.01363,2e-05,1.71296]
[1778281806722,42.57,80219.41,0.0,0.01362,2e-05,1.71146]
[1778281819810,42.57,80220.06,0.0,0.01363,2e-05,1.71264]
[1778281825855,42.57,80219.82,0.0,0.01363,2e-05,1.71221]
[1778281830891,42.57,80219.45,0.0,0.01362,2e-05,1.71153]
[1778281835926,42.57,80219.37,0.0,0.0136,2e-05,1.70881]
[1778281840961,42.57,80217.61,0.0,0.01357,2e-05,1.70559]
[1778281845997,42.57,80217.98,0.0,0.01358,2e-05,1.70627]
[1778281851037,42.57,80217.03,0.0,0.01356,2e-05,1.70454]
[1778281858085,42.57,80217.67,0.0,0.01357,2e-05,1.7057]
[1778281863120,42.57,80217.14,0.0,0.01356,2e-05,1.70474]
[1778281868157,42.57,80216.55,0.0,0.01355,2e-05,1.70366]
[1778281880240,42.57,80217.48,0.0,0.01357,2e-05,1.70536]
[1778281885274,42.57,80217.56,0.0,0.01357,2e-05,1.7055]
[1778281891316,42.57,80217.66,0.0,0.01355,2e-05,1.70311]
[1778281898364,42.57,80218.4,0.0,0.01356,2e-05,1.70446]
[1778281904407,42.57,80220.67,0.0,0.0136,2e-05,1.70861]
[1778281909442,42.57,80220.65,0.0,0.0136,2e-05,1.70857]
[1778281918511,42.57,80221.16,0.0,0.01361,2e-05,1.7095]
[1778281924547,42.57,80220.5,0.0,0.0136,2e-05,1.70829]
[1778281932494,42.57,80220.46,0.0,0.0136,2e-05,1.70822]
[1778281937639,42.57,80220.94,0.0,0.01361,2e-05,1.7091]
[1778281942674,42.57,80231.97,0.0,0.01379,2e-05,1.72935]
[1778281950729,42.57,80233.42,0.0,0.01381,2e-05,1.73203]
[1778281962707,42.57,80234.49,0.0,0.01381,2e-05,1.7314]
[1778281972777,42.57,80232.6,0.0,0.01378,2e-05,1.72792]
[1778281978925,42.57,80231.71,0.0,0.01377,2e-05,1.72628]
[1778281983962,42.57,80232.49,0.0,0.01378,2e-05,1.72771]
[1778281990005,42.57,80232.85,0.0,0.01378,2e-05,1.72838]
[1778281995042,42.57,80233.04,0.0,0.01379,2e-05,1.72873]
[1778282000074,42.57,80232.03,0.0,0.01377,2e-05,1.72687]
[1778282007123,42.57,80228.76,0.0,0.01372,2e-05,1.72085]
[1778282013164,42.57,80228.16,0.0,0.01369,2e-05,1.71716]
[1778282019208,42.57,80228.23,0.0,0.01369,2e-05,1.71729]
[1778282025249,42.57,80228.35,0.0,0.01369,2e-05,1.71751]
[1778282030284,42.57,80227.96,0.0,0.01368,2e-05,1.71679]
[1778282035319,42.57,80228.49,0.0,0.01369,2e-05,1.71776]
[1778282040354,42.57,80220.9,0.0,0.01357,2e-05,1.70387]
[1778282045390,42.57,80220.4,0.0,0.01356,2e-05,1.70296]
[1778282050424,42.57,80220.94,0.0,0.01357,2e-05,1.70395]
[1778282056466,42.57,80221.18,0.0,0.01357,2e-05,1.70439]
[1778282060990,42.57,80221.14,0.0,0.01357,2e-05,1.70431]
[1778282063151,42.57,80221.56,0.0,0.01358,2e-05,1.70508]
[1778282068553,42.57,80223.43,0.0,0.01361,2e-05,1.70849]
[1778282073586,42.57,80223.09,0.0,0.01358,2e-05,1.7053]
[1778282078623,42.57,80219.97,0.0,0.01353,2e-05,1.69961]
[1778282083658,42.57,80214.64,0.0,0.01344,2e-05,1.68993]
[1778282088710,42.57,80208.7,0.0,0.01334,2e-05,1.67919]
[1778282093746,42.57,80206.52,0.0,0.01331,2e-05,1.67526]
[1778282099788,42.57,80204.41,0.0,0.01327,2e-05,1.67146]
[1778282104823,42.57,80204.82,0.0,0.01328,2e-05,1.6722]
[1778282109858,42.57,80204.55,0.0,0.01328,2e-05,1.67172]
[1778282117914,42.57,80204.51,0.0,0.01328,2e-05,1.67164]
[1778282119928,42.57,80193.33,0.0,0.01309,2e-05,1.65165]
[1778282121650,42.57,80192.05,0.0,0.01307,2e-05,1.64937]
[1778282122489,42.57,80191.69,0.0,0.01307,2e-05,1.64873]
[1778282124303,42.57,80191.72,0.0,0.01307,2e-05,1.64879]
[1778282134026,42.57,80190.46,0.0,0.01303,2e-05,1.64403]
[1778282139061,42.57,80190.13,0.0,0.01302,2e-05,1.64345]
[1778282144098,42.57,80189.89,0.0,0.01302,2e-05,1.64302]
[1778282146111,42.57,80169.94,0.0,0.0127,2e-05,1.60795]
[1778282151145,42.57,80169.1,0.0,0.01269,2e-05,1.60649]
[1778282152480,42.57,80168.95,0.0,0.01269,2e-05,1.60623]
[1778282152933,42.57,80168.95,0.0,0.01269,2e-05,1.60623]
[1778282153158,42.57,80168.95,0.0,0.01269,2e-05,1.60623]
[1778282153231,42.57,80156.1,0.0,0.01249,2e-05,1.58397]
[1778282155173,42.57,80144.96,0.0,0.01231,2e-05,1.56488]
[1778282156064,42.57,80144.96,0.0,0.01231,2e-05,1.56488]
[1778282158327,42.57,80143.6,0.0,0.01229,2e-05,1.56256]
[1778282164238,42.57,80145.61,0.0,0.01232,2e-05,1.56599]
[1778282170278,42.57,80145.35,0.0,0.01232,2e-05,1.56554]
[1778282175314,42.57,80146.49,0.0,0.01234,2e-05,1.56749]
[1778282180351,42.57,80157.44,0.0,0.01251,2e-05,1.58628]
[1778282185386,42.57,80163.31,0.0,0.0126,2e-05,1.59643]
[1778282190421,42.57,80163.56,0.0,0.0126,2e-05,1.59686]
[1778282195457,42.57,80163.01,0.0,0.01257,2e-05,1.59344]
[1778282200492,42.57,80167.05,0.0,0.01264,2e-05,1.60045]
[1778282205531,42.57,80169.97,0.0,0.01268,2e-05,1.60552]
[1778282210567,42.57,80176.85,0.0,0.01279,2e-05,1.61754]
[1778282217616,42.57,80176.36,0.0,0.01278,2e-05,1.61668]
[1778282222653,42.57,80176.99,0.0,0.01279,2e-05,1.61778]
[1778282229700,42.57,80177.86,0.0,0.01281,2e-05,1.61931]
[1778282234734,42.57,80186.96,0.0,0.01295,2e-05,1.63532]
[1778282239770,42.57,80194.68,0.0,0.01308,2e-05,1.64901]
[1778282244806,42.57,80202.35,0.0,0.0132,2e-05,1.66269]
[1778282249839,42.57,80205.66,0.0,0.01326,2e-05,1.66862]
[1778282254876,42.57,80209.02,0.0,0.01329,2e-05,1.67212]
[1778282259910,42.57,80217.25,0.0,0.01343,2e-05,1.68697]
[1778282265952,42.57,80220.57,0.0,0.01348,2e-05,1.69299]
[1778282270986,42.57,80223.69,0.0,0.01353,2e-05,1.69866]
[1778282276022,42.57,80225.32,0.0,0.01356,2e-05,1.70163]
[1778282281057,42.57,80228.17,0.0,0.01361,2e-05,1.70684]
[1778282286092,42.57,80227.67,0.0,0.0136,2e-05,1.70592]
[1778282291126,42.57,80226.78,0.0,0.01358,2e-05,1.7043]
[1778282296162,42.57,80227.75,0.0,0.0136,2e-05,1.70607]
[1778282301197,42.57,80231.34,0.0,0.01366,2e-05,1.71264]
[1778282306233,42.57,80229.96,0.0,0.01364,2e-05,1.71011]
[1778282311270,42.57,80230.55,0.0,0.01363,2e-05,1.70861]
[1778282316303,42.57,80227.54,0.0,0.01358,2e-05,1.70311]
[1778282322345,42.57,80229.26,0.0,0.01361,2e-05,1.70625]
[1778282329394,42.57,80229.93,0.0,0.01362,2e-05,1.70747]
[1778282335436,42.57,80229.64,0.0,0.01361,2e-05,1.70694]
[1778282341480,42.57,80229.99,0.0,0.01362,2e-05,1.70758]
[1778282353565,42.57,80230.16,0.0,0.01362,2e-05,1.70789]
[1778282358600,42.57,80232.21,0.0,0.01365,2e-05,1.71165]
[1778282363635,42.57,80237.2,0.0,0.01374,2e-05,1.72081]
[1778282370685,42.57,80237.5,0.0,0.01374,2e-05,1.72136]
[1778282375720,42.57,80236.89,0.0,0.01371,2e-05,1.71764]
[1778282385656,42.57,80236.9,0.0,0.01371,2e-05,1.71766]
[1778282390825,42.57,80237.01,0.0,0.01372,2e-05,1.71786]
[1778282395860,42.57,80237.7,0.0,0.01373,2e-05,1.71913]
[1778282400895,42.57,80236.99,0.0,0.01371,2e-05,1.71783]
[1778282406937,42.57,80237.52,0.0,0.01372,2e-05,1.7188]
[1778282411973,42.57,80239.9,0.0,0.01376,2e-05,1.72318]
[1778282417006,42.57,80241.67,0.0,0.01379,2e-05,1.72644]
[1778282423049,42.57,80241.48,0.0,0.01379,2e-05,1.72609]
[1778282428085,42.57,80242.81,0.0,0.01381,2e-05,1.72855]
[1778282435135,42.57,80244.67,0.0,0.01382,2e-05,1.72938]
[1778282442183,42.57,80245.35,0.0,0.01384,2e-05,1.73063]
[1778282447218,42.57,80248.07,0.0,0.01388,2e-05,1.73567]
[1778282452255,42.57,80248.95,0.0,0.0139,2e-05,1.7373]
[1778282463331,42.57,80253.18,0.0,0.01397,2e-05,1.74516]
[1778282468366,42.57,80251.45,0.0,0.01394,2e-05,1.74194]
[1778282473404,42.57,80248.23,0.0,0.01388,2e-05,1.73596]
[1778282481457,42.57,80247.64,0.0,0.01387,2e-05,1.73487]
[1778282486496,42.57,80236.78,0.0,0.01369,2e-05,1.71485]
[1778282491527,42.57,80229.4,0.0,0.01355,2e-05,1.69876]
[1778282502605,42.57,80228.63,0.0,0.01354,2e-05,1.69736]
[1778282509658,42.57,80228.57,0.0,0.01353,2e-05,1.69725]
[1778282514694,42.57,80228.55,0.0,0.01353,2e-05,1.69722]
[1778282524764,42.57,80227.44,0.0,0.01352,2e-05,1.6952]
[1778282526781,42.57,80215.92,0.0,0.01333,2e-05,1.67434]
[1778282531813,42.57,80214.32,0.0,0.0133,2e-05,1.67146]
[1778282536848,42.57,80211.92,0.0,0.01326,2e-05,1.66715]
[1778282541882,42.57,80210.38,0.0,0.01323,2e-05,1.66438]
[1778282549943,42.57,80208.33,0.0,0.0132,2e-05,1.66071]
[1778282556992,42.57,80207.88,0.0,0.01317,2e-05,1.65737]
[1778282564043,42.57,80207.66,0.0,0.01317,2e-05,1.65697]
[1778282569078,42.57,80212.96,0.0,0.01326,2e-05,1.66647]
[1778282574113,42.57,80206.24,0.0,0.01315,2e-05,1.65444]
[1778282579148,42.57,80206.04,0.0,0.01314,2e-05,1.65408]
[1778282585190,42.57,80205.54,0.0,0.01314,2e-05,1.65319]
[1778282590228,42.57,80205.59,0.0,0.01314,2e-05,1.65328]
[1778282595260,42.57,80205.15,0.0,0.01313,2e-05,1.65249]
[1778282603315,42.57,80204.62,0.0,0.01312,2e-05,1.65155]
[1778282608352,42.57,80205.08,0.0,0.01313,2e-05,1.65237]
[1778282617359,42.57,80205.19,0.0,0.01311,2e-05,1.65003]
[1778282622450,42.57,80205.87,0.0,0.01312,2e-05,1.65124]
[1778282627485,42.57,80205.08,0.0,0.01311,2e-05,1.64984]
[1778282632519,42.57,80204.71,0.0,0.0131,2e-05,1.64918]
[1778282637557,42.57,80204.03,0.0,0.01309,2e-05,1.64797]
[1778282643598,42.57,80203.8,0.0,0.01309,2e-05,1.64756]
[1778282655679,42.57,80202.93,0.0,0.01308,2e-05,1.64601]
[1778282660717,42.57,80202.79,0.0,0.01307,2e-05,1.64576]
[1778282667766,42.57,80202.83,0.0,0.01307,2e-05,1.64583]
[1778282672801,42.57,80201.34,0.0,0.01303,2e-05,1.64066]
[1778282680858,42.57,80197.93,0.0,0.01298,2e-05,1.63462]
[1778282685893,42.57,80198.97,0.0,0.01299,2e-05,1.63646]
[1778282692942,42.57,80198.65,0.0,0.01299,2e-05,1.6359]
[1778282695964,42.57,80186.29,0.0,0.01279,2e-05,1.61414]
[1778282700998,42.57,80183.61,0.0,0.01275,2e-05,1.60945]
[1778282706033,42.57,80185.3,0.0,0.01277,2e-05,1.6124]
[1778282713083,42.57,80186.0,0.0,0.01278,2e-05,1.61363]
[1778282718116,42.57,80186.57,0.0,0.01279,2e-05,1.61463]
[1778282723152,42.57,80188.89,0.0,0.01283,2e-05,1.61869]
[1778282728188,42.57,80197.73,0.0,0.01297,2e-05,1.63427]
[1778282733221,42.57,80200.14,0.0,0.01299,2e-05,1.63602]
[1778282738257,42.57,80207.66,0.0,0.01311,2e-05,1.64937]
[1778282743292,42.57,80207.74,0.0,0.01311,2e-05,1.64951]
[1778282748327,42.57,80206.08,0.0,0.01309,2e-05,1.64656]
[1778282753362,42.57,80205.17,0.0,0.01307,2e-05,1.64494]
[1778282759404,42.57,80204.56,0.0,0.01306,2e-05,1.64386]
[1778282764440,42.57,80204.2,0.0,0.01306,2e-05,1.64322]
[1778282769476,42.57,80204.74,0.0,0.01307,2e-05,1.64418]
[1778282777534,42.57,80204.11,0.0,0.01306,2e-05,1.64306]
[1778282783573,42.57,80199.61,0.0,0.01298,2e-05,1.63508]
[1778282788608,42.57,80199.56,0.0,0.01298,2e-05,1.63499]
[1778282794651,42.57,80199.01,0.0,0.01295,2e-05,1.6315]
[1778282800694,42.57,80199.4,0.0,0.01296,2e-05,1.63219]
[1778282805729,42.57,80199.73,0.0,0.01297,2e-05,1.63277]
[1778282810764,42.57,80199.91,0.0,0.01297,2e-05,1.63309]
[1778282815799,42.57,80201.4,0.0,0.01299,2e-05,1.63573]
[1778282820836,42.57,80201.39,0.0,0.01299,2e-05,1.63571]
[1778282826875,42.57,80201.37,0.0,0.01299,2e-05,1.63567]
[1778282838961,42.57,80201.75,0.0,0.013,2e-05,1.63635]
[1778282848996,42.57,80202.63,0.0,0.01301,2e-05,1.63791]
[1778282854072,42.57,80203.18,0.0,0.013,2e-05,1.63636]
[1778282861120,42.57,80203.69,0.0,0.01301,2e-05,1.63726]
[1778282867164,42.57,80203.99,0.0,0.01301,2e-05,1.6378]
[1778282872198,42.57,80203.89,0.0,0.01301,2e-05,1.63762]
[1778282877235,42.57,80204.02,0.0,0.01302,2e-05,1.63785]
[1778282883279,42.57,80204.47,0.0,0.01302,2e-05,1.63865]
[1778282888314,42.57,80204.61,0.0,0.01302,2e-05,1.63889]
[1778282893349,42.57,80205.9,0.0,0.01305,2e-05,1.64118]
[1778282898384,42.57,80207.13,0.0,0.01307,2e-05,1.64337]
[1778282903420,42.57,80208.88,0.0,0.01309,2e-05,1.64648]
[1778282908454,42.57,80208.44,0.0,0.01309,2e-05,1.6457]
[1778282913489,42.57,80207.83,0.0,0.01306,2e-05,1.64208]
[1778282918524,42.57,80207.03,0.0,0.01304,2e-05,1.64066]
[1778282923559,42.57,80208.42,0.0,0.01307,2e-05,1.64313]
[1778282928594,42.57,80208.49,0.0,0.01307,2e-05,1.64326]
[1778282933640,42.57,80208.06,0.0,0.01306,2e-05,1.64249]
[1778282938675,42.57,80206.36,0.0,0.01303,2e-05,1.63947]
[1778282943711,42.57,80206.71,0.0,0.01304,2e-05,1.6401]
[1778282949700,42.57,80206.04,0.0,0.01303,2e-05,1.63891]
[1778282955794,42.57,80206.31,0.0,0.01303,2e-05,1.63939]
[1778282962843,42.57,80206.94,0.0,0.01304,2e-05,1.6405]
[1778282969892,42.57,80206.57,0.0,0.01304,2e-05,1.63985]
[1778282979911,42.57,80206.91,0.0,0.01302,2e-05,1.63793]
[1778282986004,42.57,80206.81,0.0,0.01302,2e-05,1.63775]
[1778282991038,42.57,80206.03,0.0,0.01301,2e-05,1.63637]
[1778282996078,42.57,80205.89,0.0,0.01301,2e-05,1.63612]
[1778283001112,42.57,80192.37,0.0,0.01279,2e-05,1.6123]
[1778283006149,42.57,80185.03,0.0,0.01267,2e-05,1.59949]
[1778283011184,42.57,80183.12,0.0,0.01264,2e-05,1.59617]
[1778283016221,42.57,80179.38,0.0,0.01259,2e-05,1.58968]
[1778283022263,42.57,80173.16,0.0,0.01249,2e-05,1.57894]
[1778283027298,42.57,80173.29,0.0,0.01249,2e-05,1.57916]
[1778283034347,42.57,80173.27,0.0,0.01247,2e-05,1.57667]
[1778283040339,42.57,80169.72,0.0,0.01242,2e-05,1.57057]
[1778283045424,42.57,80170.78,0.0,0.01243,2e-05,1.57239]
[1778283050459,42.57,80170.14,0.0,0.01242,2e-05,1.57129]
[1778283056503,42.57,80172.97,0.0,0.01247,2e-05,1.57615]
[1778283061536,42.57,80172.08,0.0,0.01245,2e-05,1.57462]
[1778283066580,42.57,80162.13,0.0,0.0123,2e-05,1.55759]
[1778283071616,42.57,80161.5,0.0,0.01229,2e-05,1.55652]
[1778283076649,42.57,80162.69,0.0,0.01231,2e-05,1.55854]
[1778283083698,42.57,80160.22,0.0,0.01227,2e-05,1.55434]
[1778283090692,42.57,80156.11,0.0,0.01221,2e-05,1.54736]
[1778283095782,42.57,80152.87,0.0,0.01214,2e-05,1.53945]
[1778283101824,42.57,80152.62,0.0,0.01214,2e-05,1.53903]
[1778283106859,42.57,80151.54,0.0,0.01212,2e-05,1.5372]
[1778283113908,42.57,80146.9,0.0,0.01205,2e-05,1.52939]
[1778283118943,42.57,80148.71,0.0,0.01208,2e-05,1.53244]
[1778283123979,42.57,80155.05,0.0,0.01217,2e-05,1.54313]
[1778283129016,42.57,80156.39,0.0,0.01219,2e-05,1.5454]
[1778283134053,42.57,80158.84,0.0,0.01223,2e-05,1.54956]
[1778283139089,42.57,80160.73,0.0,0.01226,2e-05,1.55277]
[1778283144128,42.57,80165.77,0.0,0.01234,2e-05,1.56136]
[1778283149158,42.57,80173.13,0.0,0.01245,2e-05,1.57397]
[1778283154193,42.57,80176.96,0.0,0.01249,2e-05,1.57809]
[1778283160235,42.57,80177.43,0.0,0.0125,2e-05,1.5789]
[1778283165278,42.57,80175.58,0.0,0.01247,2e-05,1.57572]
[1778283171320,42.57,80175.98,0.0,0.01248,2e-05,1.57641]
[1778283177362,42.57,80176.14,0.0,0.01248,2e-05,1.57668]
[1778283183405,42.57,80176.76,0.0,0.01249,2e-05,1.57775]
[1778283188440,42.57,80179.06,0.0,0.01252,2e-05,1.58171]
[1778283196501,42.57,80179.31,0.0,0.01253,2e-05,1.58215]
[1778283201535,42.57,80178.43,0.0,0.01251,2e-05,1.58063]
[1778283206570,42.57,80179.35,0.0,0.01253,2e-05,1.58221]
[1778283211605,42.57,80178.68,0.0,0.0125,2e-05,1.57859]
[1778283216645,42.57,80173.01,0.0,0.01241,2e-05,1.56884]
[1778283221675,42.57,80166.99,0.0,0.01232,2e-05,1.55855]
[1778283230740,42.57,80168.29,0.0,0.01234,2e-05,1.56076]
[1778283236783,42.57,80168.51,0.0,0.01234,2e-05,1.56114]
[1778283241825,42.57,80167.96,0.0,0.01233,2e-05,1.5602]
[1778283246853,42.57,80161.31,0.0,0.01223,2e-05,1.54888]
[1778283252895,42.57,80161.43,0.0,0.01223,2e-05,1.54908]
[1778283258937,42.57,80159.23,0.0,0.0122,2e-05,1.54535]
[1778283263972,42.57,80157.46,0.0,0.01217,2e-05,1.54236]
[1778283269007,42.57,80155.84,0.0,0.01215,2e-05,1.53962]
[1778283274042,42.57,80157.71,0.0,0.01216,2e-05,1.54035]
[1778283279078,42.57,80157.64,0.0,0.01216,2e-05,1.54023]
[1778283284112,42.57,80161.07,0.0,0.01221,2e-05,1.54604]
[1778283289147,42.57,80169.32,0.0,0.01234,2e-05,1.56008]
[1778283294182,42.57,80174.86,0.0,0.01242,2e-05,1.56956]
[1778283299219,42.57,80187.38,0.0,0.01262,2e-05,1.59116]
[1778283304251,42.57,80182.79,0.0,0.01254,2e-05,1.58321]
[1778283309291,42.57,80182.07,0.0,0.01253,2e-05,1.58197]
[1778283319360,42.57,80181.12,0.0,0.01252,2e-05,1.58033]
[1778283324395,42.57,80180.72,0.0,0.01251,2e-05,1.57964]
[1778283329431,42.57,80180.42,0.0,0.01251,2e-05,1.57912]
[1778283334465,42.57,80180.44,0.0,0.01249,2e-05,1.57669]
[1778283342522,42.57,80180.12,0.0,0.01248,2e-05,1.57614]
[1778283352531,42.57,80180.2,0.0,0.01249,2e-05,1.57628]
[1778283357626,42.57,80179.8,0.0,0.01248,2e-05,1.57559]
[1778283362662,42.57,80179.72,0.0,0.01248,2e-05,1.57545]
[1778283367696,42.57,80173.01,0.0,0.01237,2e-05,1.56393]
[1778283372740,42.57,80166.03,0.0,0.01227,2e-05,1.55202]
[1778283377775,42.57,80160.71,0.0,0.01218,2e-05,1.543]
[1778283384825,42.57,80164.45,0.0,0.01224,2e-05,1.54934]
[1778283387845,42.57,80151.02,0.0,0.01204,2e-05,1.52666]
[1778283392810,42.57,80142.84,0.0,0.0119,1e-05,1.51058]
[1778283397914,42.57,80136.66,0.0,0.0118,1e-05,1.50032]
[1778283402950,42.57,80140.7,0.0,0.01186,1e-05,1.50702]
[1778283407985,42.57,80140.52,0.0,0.01186,1e-05,1.50672]
[1778283413023,42.57,80140.07,0.0,0.01186,1e-05,1.50597]
[1778283418061,42.57,80138.75,0.0,0.01184,1e-05,1.50378]
[1778283423094,42.57,80136.63,0.0,0.0118,1e-05,1.50027]
[1778283428129,42.57,80135.93,0.0,0.01179,1e-05,1.49911]
[1778283433165,42.57,80135.86,0.0,0.01179,1e-05,1.49899]
[1778283439209,42.57,80135.8,0.0,0.01179,1e-05,1.49889]
[1778283444241,42.57,80125.12,0.0,0.01163,1e-05,1.4813]
[1778283449276,42.57,80123.93,0.0,0.01162,1e-05,1.47935]
[1778283454312,42.57,80118.57,0.0,0.01152,1e-05,1.46824]
[1778283459347,42.57,80118.91,0.0,0.01153,1e-05,1.4688]
[1778283464382,42.57,80128.52,0.0,0.01167,1e-05,1.48451]
[1778283469417,42.57,80134.87,0.0,0.01176,1e-05,1.49497]
[1778283481502,42.57,80136.78,0.0,0.01179,1e-05,1.49813]
[1778283486537,42.57,80138.53,0.0,0.01181,1e-05,1.50103]
[1778283493585,42.57,80138.78,0.0,0.01182,1e-05,1.50144]
[1778283499627,42.57,80138.36,0.0,0.01181,1e-05,1.50074]
[1778283509694,42.57,80137.84,0.0,0.0118,1e-05,1.49988]
[1778283516746,42.57,80137.7,0.0,0.01178,1e-05,1.49726]
[1778283521781,42.57,80137.36,0.0,0.01178,1e-05,1.4967]
[1778283528831,42.57,80137.68,0.0,0.01178,1e-05,1.49723]
[1778283534873,42.57,80137.47,0.0,0.01178,1e-05,1.49688]
[1778283539908,42.57,80138.74,0.0,0.0118,1e-05,1.49899]
[1778283544945,42.57,80138.72,0.0,0.0118,1e-05,1.49895]
[1778283554007,42.57,80138.26,0.0,0.01179,1e-05,1.49819]
[1778283560050,42.57,80137.63,0.0,0.01178,1e-05,1.49715]
[1778283565085,42.57,80137.97,0.0,0.01179,1e-05,1.49771]
[1778283572135,42.57,80138.94,0.0,0.01178,1e-05,1.49693]
[1778283577169,42.57,80140.81,0.0,0.01181,1e-05,1.50003]
[1778283582207,42.57,80140.19,0.0,0.0118,1e-05,1.499]
[1778283587238,42.57,80143.78,0.0,0.01186,1e-05,1.50495]
[1778283593281,42.57,80143.75,0.0,0.01186,1e-05,1.5049]
[1778283601337,42.57,80143.64,0.0,0.01185,1e-05,1.50472]
[1778283606371,42.57,80143.63,0.0,0.01185,1e-05,1.5047]
[1778283611411,42.57,80143.45,0.0,0.01185,1e-05,1.5044]
[1778283616443,42.57,80145.74,0.0,0.01189,1e-05,1.50821]
[1778283622485,42.57,80145.63,0.0,0.01188,1e-05,1.50803]
[1778283627520,42.57,80145.55,0.0,0.01188,1e-05,1.50789]
[1778283632556,42.57,80145.35,0.0,0.01186,1e-05,1.50516]
[1778283637590,42.57,80144.88,0.0,0.01185,1e-05,1.50438]
[1778283643632,42.57,80144.53,0.0,0.01185,1e-05,1.5038]
[1778283648667,42.57,80145.21,0.0,0.01186,1e-05,1.50493]
[1778283654709,42.57,80146.15,0.0,0.01187,1e-05,1.50649]
[1778283660751,42.57,80148.7,0.0,0.01191,1e-05,1.51074]
[1778283665786,42.57,80147.6,0.0,0.01189,1e-05,1.50891]
[1778283670822,42.57,80146.9,0.0,0.01188,1e-05,1.50774]
[1778283675859,42.57,80146.64,0.0,0.01188,1e-05,1.50731]
[1778283680892,42.57,80140.54,0.0,0.01179,1e-05,1.49719]
[1778283686934,42.57,80139.29,0.0,0.01177,1e-05,1.49512]
[1778283691970,42.57,80139.48,0.0,0.01176,1e-05,1.49305]
[1778283699018,42.57,80141.17,0.0,0.01178,1e-05,1.49584]
[1778283705062,42.57,80141.3,0.0,0.01178,1e-05,1.49606]
[1778283710097,42.57,80142.02,0.0,0.01179,1e-05,1.49725]
[1778283715132,42.57,80141.69,0.0,0.01179,1e-05,1.4967]
[1778283720168,42.57,80142.37,0.0,0.0118,1e-05,1.49783]
[1778283731241,42.57,80142.95,0.0,0.01181,1e-05,1.49879]
[1778283736279,42.57,80144.09,0.0,0.01182,1e-05,1.50068]
[1778283741314,42.57,80145.23,0.0,0.01184,1e-05,1.50257]
[1778283746348,42.57,80146.35,0.0,0.01186,1e-05,1.50443]
[1778283750377,42.57,80158.06,0.0,0.01203,2e-05,1.52398]
[1778283755416,42.57,80160.26,0.0,0.01205,2e-05,1.52526]
[1778283760448,42.57,80165.79,0.0,0.01213,2e-05,1.53457]
[1778283769511,42.57,80167.73,0.0,0.01216,2e-05,1.53785]
[1778283774548,42.57,80168.25,0.0,0.01217,2e-05,1.53873]
[1778283779580,42.57,80169.88,0.0,0.01219,2e-05,1.54149]
[1778283785623,42.57,80173.03,0.0,0.01224,2e-05,1.54683]
[1778283793679,42.57,80173.2,0.0,0.01225,2e-05,1.54712]
[1778283798714,42.57,80173.7,0.0,0.01225,2e-05,1.54797]
[1778283805690,42.57,80172.98,0.0,0.01224,2e-05,1.54674]
[1778283810798,42.57,80172.83,0.0,0.01224,2e-05,1.54649]
[1778283815832,42.57,80174.03,0.0,0.01224,2e-05,1.54609]
[1778283820868,42.57,80173.88,0.0,0.01224,2e-05,1.54583]
[1778283825905,42.57,80175.84,0.0,0.01227,2e-05,1.54916]
[1778283830937,42.57,80175.94,0.0,0.01227,2e-05,1.54933]
[1778283835973,42.57,80178.74,0.0,0.01231,2e-05,1.5541]
[1778283841008,42.57,80180.73,0.0,0.01234,2e-05,1.5575]
[1778283846069,42.57,80182.43,0.0,0.01237,2e-05,1.5604]
[1778283856041,42.57,80182.97,0.0,0.01238,2e-05,1.56133]
[1778283861172,42.57,80186.0,0.0,0.01242,2e-05,1.56652]
[1778283866212,42.57,80193.18,0.0,0.01254,2e-05,1.57888]
[1778283871244,42.57,80174.37,0.0,0.01223,2e-05,1.54422]
[1778283878296,42.57,80173.25,0.0,0.01221,2e-05,1.54232]
[1778283882324,42.57,80161.58,0.0,0.01203,2e-05,1.52264]
[1778283887358,42.57,80150.88,0.0,0.01187,1e-05,1.50476]
[1778283892394,42.57,80150.91,0.0,0.01187,1e-05,1.50481]
[1778283894409,42.57,80133.83,0.0,0.01162,1e-05,1.47663]
[1778283899444,42.57,80133.85,0.0,0.01162,1e-05,1.47666]
[1778283904478,42.57,80133.82,0.0,0.01162,1e-05,1.47662]
[1778283909513,42.57,80141.7,0.0,0.01173,1e-05,1.48956]
[1778283914548,42.57,80146.6,0.0,0.01181,1e-05,1.49766]
[1778283919583,42.57,80151.11,0.0,0.01187,1e-05,1.50515]
[1778283924618,42.57,80150.27,0.0,0.01186,1e-05,1.50375]
[1778283929652,42.57,80152.6,0.0,0.0119,1e-05,1.50763]
[1778283934693,42.57,80155.41,0.0,0.01192,2e-05,1.5099]
[1778283942751,42.57,80156.71,0.0,0.01194,2e-05,1.51207]
[1778283947782,42.57,80160.04,0.0,0.01199,2e-05,1.51764]
[1778283952817,42.57,80160.72,0.0,0.012,2e-05,1.51878]
[1778283957854,42.57,80161.34,0.0,0.01201,2e-05,1.51982]
[1778283961892,42.57,80175.27,0.0,0.01222,2e-05,1.5433]
[1778283966916,42.57,80177.73,0.0,0.01226,2e-05,1.54748]
[1778283972957,42.57,80178.37,0.0,0.01227,2e-05,1.54857]
[1778283977996,42.57,80182.03,0.0,0.01233,2e-05,1.55481]
[1778283983027,42.57,80183.81,0.0,0.01235,2e-05,1.55785]
[1778283988062,42.57,80188.14,0.0,0.01242,2e-05,1.56526]
[1778283993097,42.57,80196.29,0.0,0.01253,2e-05,1.57682]
[1778283998137,42.57,80197.5,0.0,0.01255,2e-05,1.57891]
[1778284003172,42.57,80197.93,0.0,0.01255,2e-05,1.57965]
[1778284009213,42.57,80198.01,0.0,0.01256,2e-05,1.57979]
[1778284014251,42.57,80196.45,0.0,0.01253,2e-05,1.57709]
[1778284019286,42.57,80196.65,0.0,0.01253,2e-05,1.57744]
[1778284024323,42.57,80191.53,0.0,0.01245,2e-05,1.56862]
[1778284029355,42.57,80189.65,0.0,0.01242,2e-05,1.56539]
[1778284035398,42.57,80186.99,0.0,0.01238,2e-05,1.56083]
[1778284042447,42.57,80186.46,0.0,0.01238,2e-05,1.55992]
[1778284048490,42.57,80186.42,0.0,0.01237,2e-05,1.55985]
[1778284057453,42.57,80186.14,0.0,0.01235,2e-05,1.55691]
[1778284062589,42.57,80187.38,0.0,0.01237,2e-05,1.55903]
[1778284071651,42.57,80187.51,0.0,0.01237,2e-05,1.55926]
[1778284076687,42.57,80188.19,0.0,0.01238,2e-05,1.56042]
[1778284081722,42.57,80188.4,0.0,0.01239,2e-05,1.56078]
[1778284087662,42.57,80188.58,0.0,0.01239,2e-05,1.56109]
[1778284092799,42.57,80188.52,0.0,0.01239,2e-05,1.56099]
[1778284097834,42.57,80187.92,0.0,0.01238,2e-05,1.55996]
[1778284102869,42.57,80186.44,0.0,0.01236,2e-05,1.55743]
[1778284107909,42.57,80186.8,0.0,0.01236,2e-05,1.55804]
[1778284111937,42.57,80178.17,0.0,0.01221,2e-05,1.5409]
[1778284116972,42.57,80178.92,0.0,0.01222,2e-05,1.54217]
[1778284122007,42.57,80179.91,0.0,0.01224,2e-05,1.54385]
[1778284127943,42.57,80180.41,0.0,0.01224,2e-05,1.5447]
[1778284133084,42.57,80180.98,0.0,0.01225,2e-05,1.54567]
[1778284138120,42.57,80181.15,0.0,0.01226,2e-05,1.54595]
[1778284143154,42.57,80182.12,0.0,0.01227,2e-05,1.5476]
[1778284148190,42.57,80181.59,0.0,0.01226,2e-05,1.5467]
[1778284153226,42.57,80180.42,0.0,0.01224,2e-05,1.54471]
[1778284158262,42.57,80180.8,0.0,0.01225,2e-05,1.54536]
[1778284163297,42.57,80180.33,0.0,0.01224,2e-05,1.54456]
[1778284171353,42.57,80180.83,0.0,0.01223,2e-05,1.54296]
[1778284178296,42.57,80181.97,0.0,0.01225,2e-05,1.5449]
[1778284188366,42.57,80181.45,0.0,0.01224,2e-05,1.54402]
[1778284193508,42.57,80180.57,0.0,0.01223,2e-05,1.54252]
[1778284199550,42.57,80180.44,0.0,0.01223,2e-05,1.5423]
[1778284204584,42.57,80181.04,0.0,0.01224,2e-05,1.54332]
[1778284210627,42.57,80181.18,0.0,0.01224,2e-05,1.54356]
[1778284218577,42.57,80183.38,0.0,0.01227,2e-05,1.5473]
[1778284224722,42.57,80182.57,0.0,0.01226,2e-05,1.54592]
[1778284230767,42.57,80181.97,0.0,0.01225,2e-05,1.5449]
[1778284235802,42.57,80181.7,0.0,0.01223,2e-05,1.54199]
[1778284240837,42.57,80181.96,0.0,0.01223,2e-05,1.54244]
[1778284248893,42.57,80181.3,0.0,0.01222,2e-05,1.54132]
[1778284253929,42.57,80184.86,0.0,0.01228,2e-05,1.54736]
[1778284259970,42.57,80185.34,0.0,0.01228,2e-05,1.54818]
[1778284265013,42.57,80186.74,0.0,0.0123,2e-05,1.55057]
[1778284270041,42.57,80192.29,0.0,0.01239,2e-05,1.56005]
[1778284275075,42.57,80191.99,0.0,0.01239,2e-05,1.55954]
[1778284280110,42.57,80193.4,0.0,0.01241,2e-05,1.56195]
[1778284285145,42.57,80197.05,0.0,0.01246,2e-05,1.56822]
[1778284290180,42.57,80199.16,0.0,0.0125,2e-05,1.57185]
[1778284295215,42.57,80201.24,0.0,0.01251,2e-05,1.57296]
[1778284301257,42.57,80199.79,0.0,0.01249,2e-05,1.57046]
[1778284306292,42.57,80196.36,0.0,0.01243,2e-05,1.56456]
[1778284311326,42.57,80186.06,0.0,0.01227,2e-05,1.54695]
[1778284316362,42.57,80183.76,0.0,0.01224,2e-05,1.54304]
[1778284324418,42.57,80184.58,0.0,0.01225,2e-05,1.54444]
[1778284329454,42.57,80185.49,0.0,0.01227,2e-05,1.54598]
[1778284334488,42.57,80185.53,0.0,0.01227,2e-05,1.54605]
[1778284339523,42.57,80189.13,0.0,0.01232,2e-05,1.55219]
[1778284344558,42.57,80189.1,0.0,0.01232,2e-05,1.55213]
[1778284349594,42.57,80189.52,0.0,0.01233,2e-05,1.55285]
[1778284354632,42.57,80190.65,0.0,0.01233,2e-05,1.55232]
[1778284359673,42.57,80190.73,0.0,0.01233,2e-05,1.55246]
[1778284364704,42.57,80190.05,0.0,0.01232,2e-05,1.5513]
[1778284369738,42.57,80192.66,0.0,0.01236,2e-05,1.55575]
[1778284375780,42.57,80192.68,0.0,0.01236,2e-05,1.55579]
[1778284380815,42.57,80193.07,0.0,0.01236,2e-05,1.55646]
[1778284385850,42.57,80192.68,0.0,0.01236,2e-05,1.55579]
[1778284390890,42.57,80192.51,0.0,0.01236,2e-05,1.5555]
[1778284395924,42.57,80192.57,0.0,0.01236,2e-05,1.5556]
[1778284400959,42.57,80192.31,0.0,0.01235,2e-05,1.55516]
[1778284409018,42.57,80191.88,0.0,0.01235,2e-05,1.55442]
[1778284414053,42.57,80191.28,0.0,0.01232,2e-05,1.55094]
[1778284419988,42.57,80191.66,0.0,0.01232,2e-05,1.55158]
[1778284425130,42.57,80191.67,0.0,0.01232,2e-05,1.5516]
[1778284431172,42.57,80188.52,0.0,0.01228,2e-05,1.54623]
[1778284437219,42.57,80186.93,0.0,0.01225,2e-05,1.54353]
[1778284444263,42.57,80185.5,0.0,0.01223,2e-05,1.5411]
[1778284449298,42.57,80183.56,0.0,0.0122,2e-05,1.53781]
[1778284455340,42.57,80183.34,0.0,0.0122,2e-05,1.53744]
[1778284469435,42.57,80183.25,0.0,0.01219,2e-05,1.53729]
[1778284474473,42.57,80183.17,0.0,0.01217,2e-05,1.53471]
[1778284480415,42.57,80183.35,0.0,0.01218,2e-05,1.53501]
[1778284489578,42.57,80183.64,0.0,0.01218,2e-05,1.5355]
[1778284495245,42.57,80183.6,0.0,0.01218,2e-05,1.53544]
[1778284497649,42.57,80169.74,0.0,0.01197,2e-05,1.51212]
[1778284502685,42.57,80174.03,0.0,0.01204,2e-05,1.5193]
[1778284504699,42.57,80187.52,0.0,0.01224,2e-05,1.54208]
[1778284509732,42.57,80186.84,0.0,0.01223,2e-05,1.54093]
[1778284514768,42.57,80186.14,0.0,0.01222,2e-05,1.53974]
[1778284519803,42.57,80186.77,0.0,0.01223,2e-05,1.54081]
[1778284524838,42.57,80190.12,0.0,0.01228,2e-05,1.5465]
[1778284530765,42.57,80191.8,0.0,0.01231,2e-05,1.54936]
[1778284535916,42.57,80190.89,0.0,0.01227,2e-05,1.54536]
[1778284541958,42.57,80191.12,0.0,0.01228,2e-05,1.54575]
[1778284546993,42.57,80191.33,0.0,0.01228,2e-05,1.54611]
[1778284552028,42.57,80191.15,0.0,0.01228,2e-05,1.5458]
[1778284558071,42.57,80192.6,0.0,0.0123,2e-05,1.54827]
[1778284563105,42.57,80192.47,0.0,0.0123,2e-05,1.54805]
[1778284568140,42.57,80189.74,0.0,0.01226,2e-05,1.5434]
[1778284573175,42.57,80188.92,0.0,0.01224,2e-05,1.54201]
[1778284581115,42.57,80187.76,0.0,0.01223,2e-05,1.54004]
[1778284588280,42.57,80186.97,0.0,0.01221,2e-05,1.5387]
[1778284593314,42.57,80188.76,0.0,0.01222,2e-05,1.53929]
[1778284598350,42.57,80203.01,0.0,0.01244,2e-05,1.56361]
[1778284604392,42.57,80201.51,0.0,0.01242,2e-05,1.56104]
[1778284609427,42.57,80200.36,0.0,0.0124,2e-05,1.55907]
[1778284620501,42.57,80199.91,0.0,0.01239,2e-05,1.5583]
[1778284625541,42.57,80194.89,0.0,0.01232,2e-05,1.54971]
[1778284630575,42.57,80195.14,0.0,0.01232,2e-05,1.55014]
[1778284635610,42.57,80195.68,0.0,0.01233,2e-05,1.55106]
[1778284640647,42.57,80194.66,0.0,0.01231,2e-05,1.54932]
[1778284646687,42.57,80193.38,0.0,0.01229,2e-05,1.54714]
[1778284651723,42.57,80192.33,0.0,0.01226,2e-05,1.5429]
[1778284656757,42.57,80194.59,0.0,0.01229,2e-05,1.54674]
[1778284669849,42.57,80191.31,0.0,0.01224,2e-05,1.54116]
[1778284674889,42.57,80190.84,0.0,0.01224,2e-05,1.54037]
[1778284679922,42.57,80191.29,0.0,0.01224,2e-05,1.54113]
[1778284689993,42.57,80191.3,0.0,0.01224,2e-05,1.54115]
[1778284695029,42.57,80193.31,0.0,0.01227,2e-05,1.54456]
[1778284700064,42.57,80194.57,0.0,0.01229,2e-05,1.54671]
[1778284705098,42.57,80193.94,0.0,0.01228,2e-05,1.54564]
[1778284710133,42.57,80193.18,0.0,0.01227,2e-05,1.54434]
[1778284718188,42.57,80191.86,0.0,0.01223,2e-05,1.53965]
[1778284732171,42.57,80191.71,0.0,0.01223,2e-05,1.53939]
[1778284740343,42.57,80191.64,0.0,0.01223,2e-05,1.53927]
[1778284745378,42.57,80186.83,0.0,0.01216,2e-05,1.53113]
[1778284750417,42.57,80187.27,0.0,0.01216,2e-05,1.53187]
[1778284759475,42.57,80190.15,0.0,0.01221,2e-05,1.53674]
[1778284764510,42.57,80189.16,0.0,0.01219,2e-05,1.53507]
[1778284769546,42.57,80188.96,0.0,0.01219,2e-05,1.53473]
[1778284776594,42.57,80188.85,0.0,0.01217,2e-05,1.5321]
[1778284781630,42.57,80189.21,0.0,0.01217,2e-05,1.53271]
[1778284786665,42.57,80189.04,0.0,0.01217,2e-05,1.53242]
[1778284791701,42.57,80188.1,0.0,0.01216,2e-05,1.53083]
[1778284796735,42.57,80187.46,0.0,0.01215,2e-05,1.52975]
[1778284801066,42.57,80187.53,0.0,0.01215,2e-05,1.52987]
[1778284801703,42.57,80187.53,0.0,0.01215,2e-05,1.52987]
[1778284806809,42.57,80192.06,0.0,0.01222,2e-05,1.53753]
[1778284811843,42.57,80190.75,0.0,0.0122,2e-05,1.53531]
[1778284817886,42.57,80191.35,0.0,0.01221,2e-05,1.53633]
[1778284822921,42.57,80200.55,0.0,0.01235,2e-05,1.55199]
[1778284827955,42.57,80201.07,0.0,0.01236,2e-05,1.55287]
[1778284832990,42.57,80196.97,0.0,0.01227,2e-05,1.54342]
[1778284838028,42.57,80197.6,0.0,0.01228,2e-05,1.54449]
[1778284844069,42.57,80198.99,0.0,0.0123,2e-05,1.54686]
[1778284850114,42.57,80204.39,0.0,0.01239,2e-05,1.55609]
[1778284855151,42.57,80201.66,0.0,0.01235,2e-05,1.55142]
[1778284860181,42.57,80198.13,0.0,0.01229,2e-05,1.54539]
[1778284865216,42.57,80193.89,0.0,0.01223,2e-05,1.53819]
[1778284870250,42.57,80196.12,0.0,0.01226,2e-05,1.54197]
[1778284875285,42.57,80198.07,0.0,0.01229,2e-05,1.54529]
[1778284881331,42.57,80196.06,0.0,0.01226,2e-05,1.54187]
[1778284886366,42.57,80195.21,0.0,0.01225,2e-05,1.54043]
[1778284891401,42.57,80190.11,0.0,0.01215,2e-05,1.52934]
[1778284899457,42.57,80187.59,0.0,0.01211,2e-05,1.52508]
[1778284904492,42.57,80185.87,0.0,0.01208,2e-05,1.52219]
[1778284909527,42.57,80177.37,0.0,0.01196,2e-05,1.50793]
[1778284914562,42.57,80177.8,0.0,0.01196,2e-05,1.50865]
[1778284920604,42.57,80177.77,0.0,0.01196,2e-05,1.5086]
[1778284925639,42.57,80175.79,0.0,0.01193,2e-05,1.50529]
[1778284930674,42.57,80177.61,0.0,0.01196,2e-05,1.50833]
[1778284935709,42.57,80181.48,0.0,0.01202,2e-05,1.51481]
[1778284940744,42.57,80183.11,0.0,0.01204,2e-05,1.51755]
[1778284943170,42.57,80183.15,0.0,0.01204,2e-05,1.51761]
[1778284943772,42.57,80184.4,0.0,0.01206,2e-05,1.51971]
[1778284945493,42.57,80184.91,0.0,0.01207,2e-05,1.52057]
[1778284950815,42.57,80178.27,0.0,0.01197,2e-05,1.50944]
[1778284952356,42.57,80178.27,0.0,0.01197,2e-05,1.50944]
[1778284957662,42.57,80176.95,0.0,0.01193,2e-05,1.50481]
[1778284959926,42.57,80175.41,0.0,0.01191,2e-05,1.50224]
[1778284961076,42.57,80175.17,0.0,0.0119,2e-05,1.50184]
[1778284962776,42.57,80175.17,0.0,0.0119,2e-05,1.50184]
[1778284967933,42.57,80173.09,0.0,0.01187,2e-05,1.49838]
[1778284972969,42.57,80174.71,0.0,0.0119,2e-05,1.50108]
[1778284981024,42.57,80175.26,0.0,0.01191,2e-05,1.50199]
[1778284986071,42.57,80172.57,0.0,0.01187,2e-05,1.49752]
[1778284991106,42.57,80169.36,0.0,0.01182,1e-05,1.49219]
[1778284997148,42.57,80170.43,0.0,0.01183,1e-05,1.49397]
[1778285003189,42.57,80172.34,0.0,0.01186,2e-05,1.49714]
[1778285010239,42.57,80175.95,0.0,0.01192,2e-05,1.50314]
[1778285015274,42.57,80176.77,0.0,0.01191,2e-05,1.50209]
[1778285024211,42.57,80177.28,0.0,0.01192,2e-05,1.50294]
[1778285032393,42.57,80177.64,0.0,0.01192,2e-05,1.50354]
[1778285039442,42.57,80178.34,0.0,0.01193,2e-05,1.50471]
[1778285044477,42.57,80181.07,0.0,0.01197,2e-05,1.50927]
[1778285049259,42.57,80180.29,0.0,0.01196,2e-05,1.50797]
[1778285054432,42.57,80174.73,0.0,0.01188,2e-05,1.4987]
[1778285064502,42.57,80168.12,0.0,0.01178,1e-05,1.48774]
[1778285074571,42.57,80165.16,0.0,0.01172,1e-05,1.48045]
[1778285079724,42.57,80166.63,0.0,0.01174,1e-05,1.48288]
[1778285083327,42.57,80165.82,0.0,0.01173,1e-05,1.48154]
[1778285085495,42.57,80164.29,0.0,0.0117,1e-05,1.47902]
[1778285090801,42.57,80168.07,0.0,0.01176,1e-05,1.48525]
[1778285095836,42.57,80168.38,0.0,0.01177,1e-05,1.48577]
[1778285100874,42.57,80170.22,0.0,0.01179,1e-05,1.48881]
[1778285105907,42.57,80171.8,0.0,0.01182,1e-05,1.49142]
[1778285109237,42.57,80172.48,0.0,0.01183,1e-05,1.49255]
[1778285114854,42.57,80172.79,0.0,0.01183,1e-05,1.49307]
[1778285124045,42.57,80173.33,0.0,0.01184,1e-05,1.49396]
[1778285129084,42.57,80172.87,0.0,0.01183,1e-05,1.4932]
[1778285134119,42.57,80173.16,0.0,0.01182,1e-05,1.49127]
[1778285139148,42.57,80173.2,0.0,0.01182,1e-05,1.49134]
[1778285140012,42.57,80173.2,0.0,0.01182,1e-05,1.49134]
[1778285145078,42.57,80172.5,0.0,0.01181,1e-05,1.49018]
[1778285151236,42.57,80172.79,0.0,0.01181,1e-05,1.49066]
[1778285153927,42.57,80174.07,0.0,0.01183,1e-05,1.49278]
[1778285162313,42.57,80175.54,0.0,0.01185,2e-05,1.49522]
[1778285165453,42.57,80173.6,0.0,0.01183,1e-05,1.492]
[1778285172383,42.57,80168.31,0.0,0.01175,1e-05,1.48325]
[1778285180440,42.57,80166.39,0.0,0.01172,1e-05,1.48009]
[1778285185478,42.57,80168.74,0.0,0.01175,1e-05,1.48396]
[1778285190511,42.57,80168.6,0.0,0.01175,1e-05,1.48373]
[1778285195548,42.57,80168.08,0.0,0.01172,1e-05,1.48047]
[1778285200581,42.57,80168.58,0.0,0.01173,1e-05,1.4813]
[1778285206623,42.57,80168.65,0.0,0.01173,1e-05,1.48141]
[1778285211659,42.57,80168.03,0.0,0.01172,1e-05,1.48039]
[1778285218707,42.57,80166.9,0.0,0.01171,1e-05,1.47853]
[1778285223743,42.57,80167.45,0.0,0.01172,1e-05,1.47944]
[1778285225099,42.57,80167.45,0.0,0.01172,1e-05,1.47944]
[1778285230791,42.57,80168.11,0.0,0.01172,1e-05,1.48052]
[1778285237840,42.57,80168.14,0.0,0.01173,1e-05,1.48057]
[1778285245248,42.57,80168.14,0.0,0.01173,1e-05,1.48057]
[1778285254966,42.57,80168.0,0.0,0.0117,1e-05,1.47795]
[1778285260004,42.57,80167.98,0.0,0.0117,1e-05,1.47791]
[1778285265453,42.57,80167.73,0.0,0.0117,1e-05,1.4775]
[1778285267290,42.57,80165.24,0.0,0.01166,1e-05,1.47341]
[1778285267805,42.57,80163.88,0.0,0.01164,1e-05,1.47118]
[1778285270572,42.57,80163.61,0.0,0.01164,1e-05,1.47073]
[1778285273113,42.57,80160.98,0.0,0.0116,1e-05,1.46643]
[1778285273762,42.57,80160.98,0.0,0.0116,1e-05,1.46643]
[1778285281154,42.57,80156.09,0.0,0.01153,1e-05,1.45845]
[1778285286184,42.57,80154.92,0.0,0.01151,1e-05,1.45654]
[1778285291220,42.57,80155.81,0.0,0.01153,1e-05,1.45799]
[1778285296256,42.57,80161.76,0.0,0.01161,1e-05,1.4677]
[1778285301291,42.57,80160.64,0.0,0.0116,1e-05,1.46587]
[1778285306326,42.57,80159.79,0.0,0.01158,1e-05,1.46448]
[1778285312367,42.57,80160.21,0.0,0.01157,1e-05,1.46279]
[1778285317401,42.57,80159.44,0.0,0.01156,1e-05,1.46153]
[1778285322437,42.57,80158.87,0.0,0.01155,1e-05,1.4606]
[1778285327472,42.57,80157.22,0.0,0.01153,1e-05,1.45791]
[1778285333514,42.57,80157.44,0.0,0.01153,1e-05,1.45827]
[1778285338549,42.57,80158.37,0.0,0.01154,1e-05,1.45979]
[1778285344591,42.57,80160.49,0.0,0.01158,1e-05,1.46325]
[1778285349626,42.57,80162.45,0.0,0.0116,1e-05,1.46645]
[1778285354662,42.57,80163.9,0.0,0.01163,1e-05,1.46882]
[1778285359696,42.57,80165.6,0.0,0.01165,1e-05,1.47161]
[1778285364733,42.57,80166.21,0.0,0.01166,1e-05,1.47261]
[1778285369766,42.57,80165.53,0.0,0.01165,1e-05,1.4715]
[1778285375808,42.57,80166.39,0.0,0.01164,1e-05,1.47052]
[1778285380844,42.57,80167.58,0.0,0.01166,1e-05,1.47247]
[1778285385878,42.57,80166.49,0.0,0.01165,1e-05,1.47068]
[1778285390913,42.57,80166.35,0.0,0.01164,1e-05,1.47045]
[1778285396836,42.57,80157.76,0.0,0.01152,1e-05,1.45642]
[1778285401990,42.57,80149.3,0.0,0.01139,1e-05,1.4427]
[1778285407026,42.57,80148.15,0.0,0.01138,1e-05,1.44085]
[1778285412060,42.57,80144.86,0.0,0.01133,1e-05,1.43555]
[1778285417096,42.57,80143.22,0.0,0.01131,1e-05,1.43291]
[1778285422133,42.57,80142.91,0.0,0.0113,1e-05,1.43241]
[1778285427165,42.57,80142.48,0.0,0.0113,1e-05,1.43172]
[1778285432200,42.57,80142.26,0.0,0.01127,1e-05,1.42902]
[1778285437236,42.57,80143.86,0.0,0.0113,1e-05,1.43159]
[1778285442272,42.57,80144.35,0.0,0.0113,1e-05,1.43238]
[1778285447305,42.57,80144.31,0.0,0.0113,1e-05,1.43231]
[1778285456369,42.57,80142.99,0.0,0.01128,1e-05,1.43019]
[1778285461403,42.57,80143.74,0.0,0.0113,1e-05,1.4314]
[1778285467327,42.57,80143.86,0.0,0.0113,1e-05,1.43159]
[1778285472481,42.57,80143.86,0.0,0.0113,1e-05,1.43159]
[1778285473488,42.57,80156.39,0.0,0.01148,1e-05,1.45182]
[1778285474448,42.57,80156.39,0.0,0.01148,1e-05,1.45182]
[1778285479529,42.57,80162.17,0.0,0.01156,1e-05,1.46123]
[1778285484563,42.57,80162.04,0.0,0.01156,1e-05,1.46102]
[1778285491613,42.57,80162.04,0.0,0.01154,1e-05,1.45864]
[1778285497537,42.57,80165.25,0.0,0.01159,1e-05,1.46388]
[1778285502693,42.57,80164.36,0.0,0.01158,1e-05,1.46243]
[1778285507728,42.57,80164.9,0.0,0.01159,1e-05,1.46331]
[1778285512763,42.57,80172.27,0.0,0.01169,1e-05,1.47539]
[1778285517814,42.57,80166.58,0.0,0.01161,1e-05,1.46605]
[1778285522850,42.57,80165.93,0.0,0.0116,1e-05,1.46499]
[1778285527884,42.57,80158.78,0.0,0.0115,1e-05,1.45333]
[1778285532920,42.57,80157.93,0.0,0.01148,1e-05,1.45195]
[1778285537954,42.57,80157.3,0.0,0.01147,1e-05,1.45093]
[1778285539297,42.57,80157.1,0.0,0.01147,1e-05,1.4506]
[1778285540718,42.57,80157.62,0.0,0.01148,1e-05,1.45145]
[1778285546010,42.57,80156.83,0.0,0.01147,1e-05,1.45017]
[1778285550478,42.57,80156.87,0.0,0.01147,1e-05,1.45023]
[1778285552711,42.57,80156.77,0.0,0.01145,1e-05,1.4477]
[1778285553552,42.57,80156.99,0.0,0.01145,1e-05,1.44806]
[1778285559101,42.57,80156.32,0.0,0.01144,1e-05,1.44697]
[1778285564136,42.57,80156.48,0.0,0.01144,1e-05,1.44723]
[1778285569171,42.57,80157.09,0.0,0.01145,1e-05,1.44822]
[1778285574672,42.57,80157.36,0.0,0.01146,1e-05,1.44866]
[1778285576544,42.57,80167.99,0.0,0.01161,1e-05,1.46598]
[1778285582502,42.57,80167.52,0.0,0.01161,1e-05,1.46521]
[1778285588304,42.57,80168.85,0.0,0.01163,1e-05,1.46738]
[1778285592086,42.57,80169.27,0.0,0.01163,1e-05,1.46807]
[1778285594508,42.57,80168.95,0.0,0.01163,1e-05,1.46755]
[1778285600388,42.57,80171.15,0.0,0.01166,1e-05,1.47116]
[1778285605423,42.57,80172.03,0.0,0.01167,1e-05,1.4726]
[1778285610459,42.57,80172.52,0.0,0.01168,1e-05,1.47341]
[1778285615494,42.57,80171.02,0.0,0.01164,1e-05,1.46855]
[1778285622543,42.57,80170.85,0.0,0.01164,1e-05,1.46827]
[1778285627579,42.57,80168.96,0.0,0.01161,1e-05,1.46518]
[1778285632613,42.57,80167.85,0.0,0.01159,1e-05,1.46336]
[1778285638655,42.57,80166.8,0.0,0.01158,1e-05,1.46165]
[1778285645706,42.57,80166.5,0.0,0.01157,1e-05,1.46116]
[1778285647465,42.57,80162.12,0.0,0.01151,1e-05,1.45402]
[1778285649696,42.57,80159.4,0.0,0.01147,1e-05,1.4496]
[1778285650234,42.57,80165.08,0.0,0.01155,1e-05,1.45884]
[1778285655775,42.57,80165.58,0.0,0.01156,1e-05,1.45965]
[1778285659465,42.57,80166.42,0.0,0.01157,1e-05,1.46103]
[1778285660144,42.57,80166.42,0.0,0.01157,1e-05,1.46103]
[1778285662403,42.57,80168.07,0.0,0.0116,1e-05,1.46372]
[1778285666736,42.57,80169.47,0.0,0.01162,1e-05,1.46601]
[1778285671891,42.57,80169.89,0.0,0.0116,1e-05,1.46431]
[1778285674860,42.57,80168.62,0.0,0.01159,1e-05,1.46224]
[1778285688000,42.57,80168.98,0.0,0.01159,1e-05,1.46282]
[1778285698070,42.57,80168.9,0.0,0.01159,1e-05,1.46269]
[1778285703108,42.57,80168.68,0.0,0.01159,1e-05,1.46233]
[1778285708143,42.57,80168.29,0.0,0.01158,1e-05,1.4617]
[1778285714185,42.57,80164.66,0.0,0.01153,1e-05,1.45578]
[1778285718463,42.57,80156.11,0.0,0.0114,1e-05,1.44191]
[1778285729154,42.57,80158.6,0.0,0.01144,1e-05,1.44593]
[1778285736343,42.57,80160.86,0.0,0.01145,1e-05,1.44723]
[1778285741378,42.57,80160.51,0.0,0.01145,1e-05,1.44666]
[1778285749435,42.57,80161.34,0.0,0.01146,1e-05,1.44801]
[1778285754469,42.57,80162.06,0.0,0.01147,1e-05,1.44917]
[1778285760511,42.57,80161.95,0.0,0.01147,1e-05,1.449]
[1778285765546,42.57,80156.92,0.0,0.0114,1e-05,1.44085]
[1778285770581,42.57,80158.27,0.0,0.01142,1e-05,1.44303]
[1778285776623,42.57,80158.67,0.0,0.01142,1e-05,1.44368]
[1778285781658,42.57,80158.55,0.0,0.01142,1e-05,1.44349]
[1778285786694,42.57,80156.37,0.0,0.01139,1e-05,1.43996]
[1778285791728,42.57,80153.3,0.0,0.01133,1e-05,1.43266]
[1778285795436,42.57,80150.53,0.0,0.01129,1e-05,1.42821]
[1778285797600,42.57,80150.13,0.0,0.01128,1e-05,1.42757]
[1778285802806,42.57,80146.39,0.0,0.01123,1e-05,1.42158]
[1778285809857,42.57,80144.44,0.0,0.0112,1e-05,1.41847]
[1778285814890,42.57,80147.58,0.0,0.01124,1e-05,1.42348]
[1778285820932,42.57,80147.82,0.0,0.01125,1e-05,1.42387]
[1778285825966,42.57,80147.29,0.0,0.01124,1e-05,1.42302]
[1778285831002,42.57,80154.45,0.0,0.01134,1e-05,1.43451]
[1778285836041,42.57,80154.32,0.0,0.01134,1e-05,1.4343]
[1778285841077,42.57,80155.55,0.0,0.01136,1e-05,1.43628]
[1778285846112,42.57,80155.38,0.0,0.01136,1e-05,1.43601]
[1778285852158,42.57,80155.15,0.0,0.01133,1e-05,1.43328]
[1778285857192,42.57,80154.9,0.0,0.01133,1e-05,1.43288]
[1778285862227,42.57,80154.84,0.0,0.01133,1e-05,1.43278]
[1778285867263,42.57,80154.32,0.0,0.01132,1e-05,1.43195]
[1778285875319,42.57,80154.32,0.0,0.01132,1e-05,1.43195]
[1778285882368,42.57,80153.83,0.0,0.01132,1e-05,1.43116]
[1778285888410,42.57,80153.72,0.0,0.01131,1e-05,1.43098]
[1778285893445,42.57,80155.83,0.0,0.01134,1e-05,1.43437]
[1778285900359,42.57,80155.64,0.0,0.01134,1e-05,1.43407]
[1778285905529,42.57,80160.32,0.0,0.01141,1e-05,1.44162]
[1778285910564,42.57,80158.01,0.0,0.01138,1e-05,1.43789]
[1778285918623,42.57,80158.01,0.0,0.01136,1e-05,1.43553]
[1778285923658,42.57,80157.78,0.0,0.01135,1e-05,1.43516]
[1778285930569,42.57,80156.95,0.0,0.01134,1e-05,1.43382]
[1778285936751,42.57,80156.82,0.0,0.01134,1e-05,1.43361]
[1778285942792,42.57,80156.83,0.0,0.01134,1e-05,1.43363]
[1778285948834,42.57,80156.43,0.0,0.01134,1e-05,1.43298]
[1778285954876,42.57,80156.36,0.0,0.01133,1e-05,1.43287]
[1778285959911,42.57,80151.62,0.0,0.01127,1e-05,1.42526]
[1778285970988,42.57,80151.44,0.0,0.01126,1e-05,1.42497]
[1778285976023,42.57,80150.73,0.0,0.01124,1e-05,1.42149]
[1778285981058,42.57,80150.58,0.0,0.01123,1e-05,1.42125]
[1778285986094,42.57,80143.79,0.0,0.01114,1e-05,1.41043]
[1778285995159,42.57,80143.07,0.0,0.01113,1e-05,1.40928]
[1778286000195,42.57,80143.0,0.0,0.01112,1e-05,1.40917]
[1778286005231,42.57,80142.4,0.0,0.01112,1e-05,1.40822]
[1778286010263,42.57,80148.31,0.0,0.0112,1e-05,1.41762]
[1778286015299,42.57,80158.06,0.0,0.01134,1e-05,1.43325]
[1778286020334,42.57,80157.82,0.0,0.01134,1e-05,1.43286]
[1778286027384,42.57,80156.63,0.0,0.01132,1e-05,1.43095]
[1778286032420,42.57,80162.67,0.0,0.01139,1e-05,1.43832]
[1778286037455,42.57,80164.57,0.0,0.01142,1e-05,1.44139]
[1778286042489,42.57,80166.33,0.0,0.01144,1e-05,1.44424]
[1778286051413,42.57,80165.98,0.0,0.01144,1e-05,1.44367]
[1778286059608,42.57,80166.19,0.0,0.01144,1e-05,1.44401]
[1778286064642,42.57,80168.12,0.0,0.01147,1e-05,1.44714]
[1778286069681,42.57,80175.03,0.0,0.01157,1e-05,1.45839]
[1778286074714,42.57,80177.41,0.0,0.01161,1e-05,1.46228]
[1778286079748,42.57,80177.91,0.0,0.01161,1e-05,1.4631]
[1778286085790,42.57,80178.23,0.0,0.01162,1e-05,1.46362]
[1778286091833,42.57,80179.07,0.0,0.01161,1e-05,1.46261]
[1778286099889,42.57,80180.42,0.0,0.01163,1e-05,1.46482]
[1778286104924,42.57,80175.45,0.0,0.01156,1e-05,1.45669]
[1778286110967,42.57,80176.7,0.0,0.01158,1e-05,1.45873]
[1778286116026,42.57,80179.35,0.0,0.01162,1e-05,1.46306]
[1778286121062,42.57,80179.31,0.0,0.01162,1e-05,1.463]
[1778286131132,42.57,80178.24,0.0,0.0116,1e-05,1.46125]
[1778286136169,42.57,80186.26,0.0,0.01172,1e-05,1.47441]
[1778286141204,42.57,80192.23,0.0,0.01181,2e-05,1.48427]
[1778286146239,42.57,80194.84,0.0,0.01185,2e-05,1.4886]
[1778286151273,42.57,80193.23,0.0,0.0118,2e-05,1.48351]
[1778286156308,42.57,80195.19,0.0,0.01183,2e-05,1.48676]
[1778286161345,42.57,80195.14,0.0,0.01183,2e-05,1.48668]
[1778286166380,42.57,80204.93,0.0,0.01198,2e-05,1.50299]
[1778286171420,42.57,80209.01,0.0,0.01204,2e-05,1.50982]
[1778286177457,42.57,80212.16,0.0,0.01209,2e-05,1.51512]
[1778286182495,42.57,80213.52,0.0,0.01211,2e-05,1.51741]
[1778286187529,42.57,80214.03,0.0,0.01212,2e-05,1.51827]
[1778286192565,42.57,80215.67,0.0,0.01215,2e-05,1.52104]
[1778286197598,42.57,80215.9,0.0,0.01215,2e-05,1.52143]
[1778286202633,42.57,80215.7,0.0,0.01215,2e-05,1.52109]
[1778286207671,42.57,80207.14,0.0,0.01202,2e-05,1.50669]
[1778286212703,42.57,80205.65,0.0,0.01197,2e-05,1.50175]
[1778286217740,42.57,80205.67,0.0,0.01197,2e-05,1.50178]
[1778286222775,42.57,80205.58,0.0,0.01197,2e-05,1.50163]
[1778286229828,42.57,80205.22,0.0,0.01197,2e-05,1.50103]
[1778286234864,42.57,80205.29,0.0,0.01197,2e-05,1.50115]
[1778286239898,42.57,80205.04,0.0,0.01196,2e-05,1.50073]
[1778286244933,42.57,80194.8,0.0,0.01181,2e-05,1.48369]
[1778286249969,42.57,80195.68,0.0,0.01182,2e-05,1.48515]
[1778286255003,42.57,80205.48,0.0,0.01197,2e-05,1.50147]
[1778286260042,42.57,80206.17,0.0,0.01198,2e-05,1.50262]
[1778286265078,42.57,80207.69,0.0,0.012,2e-05,1.50517]
[1778286270113,42.57,80208.66,0.0,0.01202,2e-05,1.50679]
[1778286276156,42.57,80208.39,0.0,0.012,2e-05,1.5039]
[1778286281190,42.57,80198.93,0.0,0.01185,2e-05,1.48812]
[1778286290255,42.57,80200.23,0.0,0.01187,2e-05,1.49028]
[1778286295289,42.57,80193.74,0.0,0.01178,1e-05,1.47952]
[1778286300324,42.57,80191.18,0.0,0.01174,1e-05,1.4753]
[1778286305359,42.57,80189.39,0.0,0.01171,1e-05,1.47235]
[1778286312408,42.57,80185.59,0.0,0.01165,1e-05,1.4661]
[1778286317444,42.57,80183.25,0.0,0.01162,1e-05,1.46227]
[1778286322478,42.57,80182.33,0.0,0.01161,1e-05,1.46076]
[1778286327512,42.57,80183.37,0.0,0.01162,1e-05,1.46246]
[1778286333556,42.57,80181.54,0.0,0.01158,1e-05,1.45708]
[1778286339597,42.57,80180.58,0.0,0.01156,1e-05,1.45551]
[1778286345639,42.57,80179.81,0.0,0.01155,1e-05,1.45425]
[1778286350675,42.57,80178.26,0.0,0.01153,1e-05,1.45173]
[1778286355711,42.57,80179.79,0.0,0.01155,1e-05,1.45422]
[1778286360780,42.57,80179.89,0.0,0.01155,1e-05,1.45438]
[1778286365806,42.57,80179.93,0.0,0.01155,1e-05,1.45445]
[1778286370841,42.57,80181.47,0.0,0.01157,1e-05,1.45696]
[1778286375875,42.57,80182.15,0.0,0.01158,1e-05,1.45807]
[1778286382927,42.57,80181.88,0.0,0.01158,1e-05,1.45763]
[1778286393829,42.57,80181.82,0.0,0.01156,1e-05,1.45514]
[1778286403898,42.57,80181.39,0.0,0.01155,1e-05,1.45444]
[1778286409110,42.57,80180.84,0.0,0.01155,1e-05,1.45355]
[1778286416159,42.57,80180.86,0.0,0.01155,1e-05,1.45358]
[1778286421196,42.57,80180.98,0.0,0.01155,1e-05,1.45377]
[1778286424217,42.57,80168.72,0.0,0.01137,1e-05,1.43389]
[1778286429251,42.57,80162.83,0.0,0.01128,1e-05,1.42442]
[1778286434286,42.57,80162.56,0.0,0.01128,1e-05,1.42399]
[1778286439320,42.57,80160.02,0.0,0.01124,1e-05,1.41992]
[1778286444356,42.57,80159.45,0.0,0.01123,1e-05,1.41901]
[1778286449391,42.57,80158.12,0.0,0.01122,1e-05,1.41688]
[1778286454426,42.57,80157.21,0.0,0.01118,1e-05,1.41308]
[1778286459461,42.57,80157.35,0.0,0.01119,1e-05,1.41331]
[1778286464496,42.57,80156.78,0.0,0.01118,1e-05,1.4124]
[1778286470538,42.57,80157.0,0.0,0.01118,1e-05,1.41275]
[1778286475573,42.57,80156.56,0.0,0.01118,1e-05,1.41205]
[1778286480608,42.57,80156.54,0.0,0.01118,1e-05,1.41202]
[1778286485643,42.57,80156.75,0.0,0.01118,1e-05,1.41235]
[1778286490678,42.57,80156.29,0.0,0.01117,1e-05,1.41162]
[1778286497727,42.57,80156.26,0.0,0.01117,1e-05,1.41157]
[1778286502762,42.57,80155.71,0.0,0.01116,1e-05,1.41069]
[1778286507797,42.57,80155.52,0.0,0.01116,1e-05,1.41039]
[1778286514850,42.57,80155.61,0.0,0.01114,1e-05,1.4082]
[1778286522906,42.57,80155.56,0.0,0.01114,1e-05,1.40812]
[1778286528947,42.57,80155.75,0.0,0.01115,1e-05,1.40842]
[1778286534989,42.57,80154.65,0.0,0.01113,1e-05,1.40667]
[1778286544890,42.57,80155.36,0.0,0.01114,1e-05,1.4078]
[1778286550147,42.57,80156.55,0.0,0.01116,1e-05,1.40969]
[1778286560217,42.57,80156.03,0.0,0.01115,1e-05,1.40886]
[1778286570286,42.57,80155.9,0.0,0.01115,1e-05,1.40866]
[1778286575322,42.57,80155.96,0.0,0.01113,1e-05,1.40641]
[1778286583377,42.57,80155.93,0.0,0.01113,1e-05,1.40637]
[1778286594452,42.57,80155.9,0.0,0.01113,1e-05,1.40632]
[1778286599490,42.57,80155.96,0.0,0.01113,1e-05,1.40641]
[1778286604525,42.57,80160.6,0.0,0.0112,1e-05,1.4138]
[1778286609560,42.57,80160.37,0.0,0.01119,1e-05,1.41343]
[1778286614595,42.57,80160.86,0.0,0.0112,1e-05,1.41422]
[1778286619631,42.57,80161.09,0.0,0.0112,1e-05,1.41458]
[1778286621647,42.57,80173.7,0.0,0.01139,1e-05,1.43483]
[1778286626679,42.57,80177.29,0.0,0.01144,1e-05,1.44063]
[1778286631715,42.57,80180.05,0.0,0.01146,1e-05,1.44273]
[1778286636750,42.57,80185.09,0.0,0.01154,1e-05,1.45092]
[1778286641786,42.57,80185.87,0.0,0.01155,1e-05,1.45219]
[1778286651855,42.57,80187.25,0.0,0.01157,1e-05,1.45444]
[1778286656890,42.57,80184.36,0.0,0.01153,1e-05,1.44973]
[1778286661925,42.57,80182.08,0.0,0.01149,1e-05,1.44602]
[1778286666961,42.57,80182.66,0.0,0.0115,1e-05,1.44696]
[1778286670990,42.57,80194.52,0.0,0.01168,1e-05,1.46635]
[1778286679046,42.57,80193.82,0.0,0.01167,1e-05,1.4652]
[1778286684081,42.57,80194.49,0.0,0.01168,1e-05,1.4663]
[1778286689116,42.57,80194.22,0.0,0.01167,1e-05,1.46585]
[1778286694151,42.57,80194.46,0.0,0.01166,1e-05,1.46384]
[1778286699190,42.57,80194.51,0.0,0.01166,1e-05,1.46392]
[1778286704224,42.57,80194.26,0.0,0.01165,1e-05,1.46351]
[1778286709259,42.57,80194.84,0.0,0.01166,1e-05,1.46447]
[1778286714296,42.57,80196.27,0.0,0.01168,1e-05,1.46682]
[1778286719330,42.57,80197.44,0.0,0.0117,1e-05,1.46874]
[1778286726161,42.57,80198.67,0.0,0.01172,1e-05,1.47076]
[1778286731414,42.57,80199.16,0.0,0.01173,1e-05,1.47157]
[1778286736449,42.57,80203.06,0.0,0.01178,2e-05,1.47801]
[1778286741483,42.57,80205.69,0.0,0.01182,2e-05,1.48236]
[1778286746518,42.57,80206.27,0.0,0.01183,2e-05,1.48333]
[1778286751553,42.57,80208.06,0.0,0.01184,2e-05,1.48387]
[1778286759610,42.57,80211.43,0.0,0.01189,2e-05,1.48947]
[1778286764646,42.57,80213.62,0.0,0.01193,2e-05,1.49312]
[1778286770690,42.57,80215.24,0.0,0.01195,2e-05,1.49582]
[1778286775726,42.57,80216.83,0.0,0.01197,2e-05,1.49848]
[1778286780760,42.57,80218.28,0.0,0.012,2e-05,1.5009]
[1778286785795,42.57,80215.94,0.0,0.01196,2e-05,1.49699]
[1778286791837,42.57,80214.49,0.0,0.01194,2e-05,1.49457]
[1778286796876,42.57,80212.87,0.0,0.01191,2e-05,1.49187]
[1778286801909,42.57,80218.76,0.0,0.012,2e-05,1.50171]
[1778286806943,42.57,80220.04,0.0,0.01202,2e-05,1.50385]
[1778286811977,42.57,80220.07,0.0,0.01201,2e-05,1.50145]
[1778286817013,42.57,80220.83,0.0,0.01202,2e-05,1.50273]
[1778286823055,42.57,80222.15,0.0,0.01204,2e-05,1.50494]
[1778286832117,42.57,80223.92,0.0,0.01206,2e-05,1.50792]
[1778286837152,42.57,80232.41,0.0,0.01219,2e-05,1.52224]
[1778286837717,42.57,80232.41,0.0,0.01219,2e-05,1.52224]
[1778286843193,42.57,80231.42,0.0,0.01218,2e-05,1.52057]
[1778286848234,42.57,80232.4,0.0,0.01219,2e-05,1.52222]
[1778286853269,42.57,80232.38,0.0,0.01219,2e-05,1.52219]
[1778286859310,42.57,80231.38,0.0,0.01218,2e-05,1.5205]
[1778286864346,42.57,80230.99,0.0,0.01217,2e-05,1.51984]
[1778286869380,42.57,80232.03,0.0,0.01219,2e-05,1.5216]
[1778286874416,42.57,80231.43,0.0,0.01216,2e-05,1.51811]
[1778286879451,42.57,80231.07,0.0,0.01216,2e-05,1.51751]
[1778286884486,42.57,80231.43,0.0,0.01216,2e-05,1.51811]
[1778286889521,42.57,80231.11,0.0,0.01216,2e-05,1.51757]
[1778286894556,42.57,80231.03,0.0,0.01215,2e-05,1.51744]
[1778286901607,42.57,80230.43,0.0,0.01215,2e-05,1.51642]
[1778286906444,42.57,80230.9,0.0,0.01215,2e-05,1.51722]
[1778286911676,42.57,80230.26,0.0,0.01214,2e-05,1.51614]
[1778286916711,42.57,80228.26,0.0,0.01211,2e-05,1.51276]
[1778286921746,42.57,80228.12,0.0,0.01211,2e-05,1.51253]
[1778286928277,42.57,80227.99,0.0,0.01211,2e-05,1.51231]
[1778286933620,42.57,80227.09,0.0,0.01207,2e-05,1.50833]
[1778286935198,42.57,80227.47,0.0,0.01208,2e-05,1.50897]
[1778286942893,42.57,80227.01,0.0,0.01207,2e-05,1.5082]
[1778286954974,42.57,80226.59,0.0,0.01207,2e-05,1.50749]
[1778286960017,42.57,80227.05,0.0,0.01207,2e-05,1.50826]
[1778286965051,42.57,80226.7,0.0,0.01207,2e-05,1.50768]
[1778286967619,42.57,80217.15,0.0,0.01192,2e-05,1.49169]
[1778286973104,42.57,80214.07,0.0,0.01188,2e-05,1.48656]
[1778286979145,42.57,80213.94,0.0,0.01187,2e-05,1.48634]
[1778286984181,42.57,80216.03,0.0,0.01191,2e-05,1.48982]
[1778286989216,42.57,80218.0,0.0,0.01194,2e-05,1.4931]
[1778286994251,42.57,80219.17,0.0,0.01193,2e-05,1.49261]
[1778286999286,42.57,80220.15,0.0,0.01195,2e-05,1.49425]
[1778287004321,42.57,80221.36,0.0,0.01197,2e-05,1.49627]
[1778287012377,42.57,80222.42,0.0,0.01198,2e-05,1.49804]
[1778287017412,42.57,80223.33,0.0,0.012,2e-05,1.49957]
[1778287026475,42.57,80224.18,0.0,0.01201,2e-05,1.50099]
[1778287031510,42.57,80224.28,0.0,0.01201,2e-05,1.50116]
[1778287036545,42.57,80226.81,0.0,0.01205,2e-05,1.5054]
[1778287041581,42.57,80226.72,0.0,0.01205,2e-05,1.50525]
[1778287046616,42.57,80230.1,0.0,0.0121,2e-05,1.51094]
[1778287051651,42.57,80230.43,0.0,0.01209,2e-05,1.50903]
[1778287053106,42.57,80230.43,0.0,0.01209,2e-05,1.50903]
[1778287053766,42.57,80229.93,0.0,0.01208,2e-05,1.50819]
[1778287059708,42.57,80229.35,0.0,0.01207,2e-05,1.50722]
[1778287063773,42.57,80229.49,0.0,0.01207,2e-05,1.50745]
[1778287064509,42.57,80229.49,0.0,0.01207,2e-05,1.50745]
[1778287070785,42.57,80228.99,0.0,0.01207,2e-05,1.50661]
[1778287078632,42.57,80229.1,0.0,0.01207,2e-05,1.50679]
[1778287084883,42.57,80229.1,0.0,0.01207,2e-05,1.50679]
[1778287089918,42.57,80228.73,0.0,0.01206,2e-05,1.50617]
[1778287098772,42.57,80228.42,0.0,0.01206,2e-05,1.50565]
[1778287104021,42.57,80228.22,0.0,0.01205,2e-05,1.50532]
[1778287116102,42.57,80227.87,0.0,0.01203,2e-05,1.50227]
[1778287121137,42.57,80227.79,0.0,0.01203,2e-05,1.50214]
[1778287126172,42.57,80227.74,0.0,0.01203,2e-05,1.50205]
[1778287131208,42.57,80227.86,0.0,0.01203,2e-05,1.50226]
[1778287138257,42.57,80228.26,0.0,0.01204,2e-05,1.50293]
[1778287143292,42.57,80227.93,0.0,0.01203,2e-05,1.50237]
[1778287148327,42.57,80227.53,0.0,0.01202,2e-05,1.5017]
[1778287153364,42.57,80228.08,0.0,0.01203,2e-05,1.50262]
[1778287158399,42.57,80228.78,0.0,0.01204,2e-05,1.5038]
[1778287163434,42.57,80228.67,0.0,0.01204,2e-05,1.50361]
[1778287168469,42.57,80227.67,0.0,0.01203,2e-05,1.50194]
[1778287173504,42.57,80227.43,0.0,0.012,2e-05,1.49908]
[1778287179334,42.57,80227.36,0.0,0.012,2e-05,1.49896]
[1778287184215,42.57,80227.38,0.0,0.012,2e-05,1.499]
[1778287187801,42.57,80217.03,0.0,0.01185,2e-05,1.48174]
[1778287189319,42.57,80216.91,0.0,0.01184,2e-05,1.48154]
[1778287194653,42.57,80216.79,0.0,0.01184,2e-05,1.48134]
[1778287197168,42.57,80215.6,0.0,0.01182,2e-05,1.47937]
[1778287200826,42.57,80214.16,0.0,0.0118,2e-05,1.47698]
[1778287201643,42.57,80214.16,0.0,0.0118,2e-05,1.47698]
[1778287203745,42.57,80213.64,0.0,0.01179,2e-05,1.47612]
[1778287208754,42.57,80214.85,0.0,0.01181,2e-05,1.47812]
[1778287216810,42.57,80223.14,0.0,0.01194,2e-05,1.49191]
[1778287221844,42.57,80222.82,0.0,0.01193,2e-05,1.49137]
[1778287227886,42.57,80223.66,0.0,0.01195,2e-05,1.49278]
[1778287232921,42.57,80225.13,0.0,0.01195,2e-05,1.49278]
[1778287237956,42.57,80226.54,0.0,0.01197,2e-05,1.49514]
[1778287246012,42.57,80227.27,0.0,0.01198,2e-05,1.49636]
[1778287251050,42.57,80227.02,0.0,0.01198,2e-05,1.49594]
[1778287260113,42.57,80226.36,0.0,0.01197,2e-05,1.49484]
[1778287265148,42.57,80226.38,0.0,0.01197,2e-05,1.49487]
[1778287271190,42.57,80224.41,0.0,0.01194,2e-05,1.49158]
[1778287276224,42.57,80222.17,0.0,0.0119,2e-05,1.48785]
[1778287282265,42.57,80220.24,0.0,0.01188,2e-05,1.48464]
[1778287288307,42.57,80219.66,0.0,0.01187,2e-05,1.48367]
[1778287294380,42.57,80217.95,0.0,0.01182,2e-05,1.4784]
[1778287300422,42.57,80215.57,0.0,0.01179,2e-05,1.47446]
[1778287309485,42.57,80213.16,0.0,0.01175,2e-05,1.47048]
[1778287314519,42.57,80212.03,0.0,0.01173,2e-05,1.46861]
[1778287320561,42.57,80211.75,0.0,0.01173,2e-05,1.46815]
[1778287330401,42.57,80209.8,0.0,0.0117,1e-05,1.46494]
[1778287336675,42.57,80209.59,0.0,0.0117,1e-05,1.4646]
[1778287344732,42.57,80213.65,0.0,0.01176,2e-05,1.47129]
[1778287349768,42.57,80215.79,0.0,0.01179,2e-05,1.47482]
[1778287357829,42.57,80218.42,0.0,0.01181,2e-05,1.47675]
[1778287362871,42.57,80219.69,0.0,0.01183,2e-05,1.47885]
[1778287370681,42.57,80221.34,0.0,0.01185,2e-05,1.48159]
[1778287374957,42.57,80209.57,0.0,0.01168,1e-05,1.46215]
[1778287380751,42.57,80209.33,0.0,0.01167,1e-05,1.46175]
[1778287387040,42.57,80209.92,0.0,0.01168,1e-05,1.46272]
[1778287393087,42.57,80212.0,0.0,0.01171,1e-05,1.46615]
[1778287398117,42.57,80211.39,0.0,0.0117,1e-05,1.46514]
[1778287403152,42.57,80206.06,0.0,0.01163,1e-05,1.45639]
[1778287408187,42.57,80203.93,0.0,0.01159,1e-05,1.4529]
[1778287413222,42.57,80202.96,0.0,0.01156,1e-05,1.44892]
[1778287418257,42.57,80203.53,0.0,0.01157,1e-05,1.44985]
[1778287423295,42.57,80206.23,0.0,0.01161,1e-05,1.45426]
[1778287430341,42.57,80208.28,0.0,0.01164,1e-05,1.45762]
[1778287435376,42.57,80198.43,0.0,0.01149,1e-05,1.44154]
[1778287440412,42.57,80199.31,0.0,0.01151,1e-05,1.44297]
[1778287445446,42.57,80206.03,0.0,0.01161,1e-05,1.45393]
[1778287450481,42.57,80204.33,0.0,0.01158,1e-05,1.45115]
[1778287456523,42.57,80203.77,0.0,0.01157,1e-05,1.45024]
[1778287463573,42.57,80203.87,0.0,0.01157,1e-05,1.4504]
[1778287470621,42.57,80203.44,0.0,0.01157,1e-05,1.4497]
[1778287475657,42.57,80202.89,0.0,0.01154,1e-05,1.4464]
[1778287480691,42.57,80202.33,0.0,0.01153,1e-05,1.44549]
[1778287486734,42.57,80202.05,0.0,0.01153,1e-05,1.44503]
[1778287491769,42.57,80201.58,0.0,0.01152,1e-05,1.44427]
[1778287496804,42.57,80201.11,0.0,0.01151,1e-05,1.4435]
[1778287501839,42.57,80203.91,0.0,0.01156,1e-05,1.44807]
[1778287506875,42.57,80212.36,0.0,0.01168,1e-05,1.4619]
[1778287514931,42.57,80212.28,0.0,0.01168,1e-05,1.46177]
[1778287520974,42.57,80211.0,0.0,0.01166,1e-05,1.45967]
[1778287526010,42.57,80209.51,0.0,0.01164,1e-05,1.45722]
[1778287532051,42.57,80213.78,0.0,0.01168,1e-05,1.46182]
[1778287538093,42.57,80219.06,0.0,0.01176,2e-05,1.47052]
[1778287545142,42.57,80221.52,0.0,0.0118,2e-05,1.47459]
[1778287551957,42.57,80223.16,0.0,0.01183,2e-05,1.4773]
[1778287559241,42.57,80224.32,0.0,0.01184,2e-05,1.47923]
[1778287564277,42.57,80224.17,0.0,0.01184,2e-05,1.47898]
[1778287572097,42.57,80225.11,0.0,0.01186,2e-05,1.48054]
[1778287580388,42.57,80226.48,0.0,0.01188,2e-05,1.48281]
[1778287591462,42.57,80227.98,0.0,0.01188,2e-05,1.48287]
[1778287601532,42.57,80228.85,0.0,0.01189,2e-05,1.48431]
[1778287606570,42.57,80227.95,0.0,0.01188,2e-05,1.48282]
[1778287610828,42.57,80228.34,0.0,0.01189,2e-05,1.48347]
[1778287610923,42.57,80228.56,0.0,0.01189,2e-05,1.48383]
[1778287616874,42.57,80228.58,0.0,0.01189,2e-05,1.48387]
[1778287616958,42.57,80228.63,0.0,0.01189,2e-05,1.48395]
[1778287622682,42.57,80228.76,0.0,0.01189,2e-05,1.48416]
[1778287627718,42.57,80226.38,0.0,0.01186,2e-05,1.48021]
[1778287629391,42.57,80224.79,0.0,0.01183,2e-05,1.47757]
[1778287629411,42.57,80224.99,0.0,0.01183,2e-05,1.4779]
[1778287630792,42.57,80224.99,0.0,0.01183,2e-05,1.4779]
[1778287630822,42.57,80226.26,0.0,0.01185,2e-05,1.48001]
[1778287636780,42.57,80228.36,0.0,0.01189,2e-05,1.4835]
[1778287642825,42.57,80228.39,0.0,0.01189,2e-05,1.48355]
[1778287648868,42.57,80228.68,0.0,0.01189,2e-05,1.48403]
[1778287654910,42.57,80230.17,0.0,0.01189,2e-05,1.48407]
[1778287659945,42.57,80229.99,0.0,0.01189,2e-05,1.48377]
[1778287665987,42.57,80229.44,0.0,0.01188,2e-05,1.48285]
[1778287672030,42.57,80229.34,0.0,0.01188,2e-05,1.48269]
[1778287678072,42.57,80229.64,0.0,0.01189,2e-05,1.48319]
[1778287683109,42.57,80227.37,0.0,0.01185,2e-05,1.47941]
[1778287688142,42.57,80228.4,0.0,0.01187,2e-05,1.48112]
[1778287693183,42.57,80228.68,0.0,0.01187,2e-05,1.48159]
[1778287698213,42.57,80232.28,0.0,0.01193,2e-05,1.48758]
[1778287704254,42.57,80231.76,0.0,0.01192,2e-05,1.48672]
[1778287709289,42.57,80235.36,0.0,0.01197,2e-05,1.49273]
[1778287714324,42.57,80235.47,0.0,0.01196,2e-05,1.49046]
[1778287719359,42.57,80235.51,0.0,0.01196,2e-05,1.49052]
[1778287724394,42.57,80237.05,0.0,0.01198,2e-05,1.4931]
[1778287729431,42.57,80239.4,0.0,0.01202,2e-05,1.49703]
[1778287735471,42.57,80243.96,0.0,0.01209,2e-05,1.50469]
[1778287741513,42.57,80243.6,0.0,0.01208,2e-05,1.50409]
[1778287746548,42.57,80243.21,0.0,0.01207,2e-05,1.50343]
[1778287753373,42.57,80241.96,0.0,0.01206,2e-05,1.50133]
[1778287759640,42.57,80242.09,0.0,0.01206,2e-05,1.50155]
[1778287764673,42.57,80242.37,0.0,0.01206,2e-05,1.50202]
[1778287770717,42.57,80248.59,0.0,0.01216,2e-05,1.5125]
[1778287775757,42.57,80247.61,0.0,0.01212,2e-05,1.50837]
[1778287782805,42.57,80247.73,0.0,0.01213,2e-05,1.50857]
[1778287787840,42.57,80247.68,0.0,0.01212,2e-05,1.50849]
[1778287790863,42.57,80235.32,0.0,0.01193,2e-05,1.48775]
[1778287795897,42.57,80228.69,0.0,0.01183,2e-05,1.47672]
[1778287801938,42.57,80230.6,0.0,0.01186,2e-05,1.4799]
[1778287806973,42.57,80225.63,0.0,0.01179,2e-05,1.47166]
[1778287812013,42.57,80223.88,0.0,0.01176,2e-05,1.46876]
[1778287819058,42.57,80223.01,0.0,0.01175,2e-05,1.46733]
[1778287824093,42.57,80222.33,0.0,0.01174,2e-05,1.46621]
[1778287830135,42.57,80221.78,0.0,0.01173,2e-05,1.4653]
[1778287837184,42.57,80221.09,0.0,0.0117,2e-05,1.46174]
[1778287842219,42.57,80220.84,0.0,0.0117,2e-05,1.46133]
[1778287847269,42.57,80216.42,0.0,0.01163,1e-05,1.45407]
[1778287852295,42.57,80214.82,0.0,0.01161,1e-05,1.45145]
[1778287857337,42.57,80216.54,0.0,0.01163,1e-05,1.45427]
[1778287862375,42.57,80222.94,0.0,0.01173,2e-05,1.46479]
[1778287867403,42.57,80222.27,0.0,0.01172,2e-05,1.46368]
[1778287872438,42.57,80223.21,0.0,0.01173,2e-05,1.46523]
[1778287878480,42.57,80226.77,0.0,0.01179,2e-05,1.47111]
[1778287884289,42.57,80228.48,0.0,0.01181,2e-05,1.47394]
[1778287891572,42.57,80229.89,0.0,0.01181,2e-05,1.47384]
[1778287896608,42.57,80233.18,0.0,0.01186,2e-05,1.4793]
[1778287901641,42.57,80236.88,0.0,0.01192,2e-05,1.48545]
[1778287906676,42.57,80240.07,0.0,0.01197,2e-05,1.49078]
[1778287911713,42.57,80242.36,0.0,0.012,2e-05,1.49461]
[1778287916750,42.57,80241.04,0.0,0.01198,2e-05,1.4924]
[1778287921781,42.57,80238.35,0.0,0.01194,2e-05,1.48791]
[1778287926816,42.57,80230.77,0.0,0.01183,2e-05,1.4753]
[1778287931851,42.57,80230.45,0.0,0.01182,2e-05,1.47477]
[1778287936886,42.57,80229.37,0.0,0.01181,2e-05,1.47298]
[1778287941921,42.57,80236.91,0.0,0.01192,2e-05,1.4855]
[1778287946956,42.57,80240.77,0.0,0.01198,2e-05,1.49195]
[1778287953001,42.57,80240.17,0.0,0.01195,2e-05,1.48849]
[1778287958037,42.57,80238.23,0.0,0.01192,2e-05,1.48525]
[1778287963072,42.57,80239.09,0.0,0.01194,2e-05,1.48669]
[1778287970120,42.57,80240.4,0.0,0.01196,2e-05,1.48887]
[1778287975159,42.57,80241.48,0.0,0.01197,2e-05,1.49068]
[1778287981198,42.57,80241.83,0.0,0.01198,2e-05,1.49126]
[1778287986231,42.57,80241.78,0.0,0.01198,2e-05,1.49118]
[1778287991270,42.57,80242.26,0.0,0.01198,2e-05,1.49198]
[1778287996302,42.57,80242.06,0.0,0.01198,2e-05,1.49165]
[1778288003351,42.57,80242.77,0.0,0.01199,2e-05,1.49284]
[1778288008386,42.57,80234.91,0.0,0.01187,2e-05,1.47973]
[1778288013422,42.57,80235.32,0.0,0.01186,2e-05,1.47796]
[1778288018459,42.57,80236.08,0.0,0.01187,2e-05,1.47923]
[1778288024499,42.57,80237.28,0.0,0.01189,2e-05,1.48122]
[1778288030540,42.57,80238.03,0.0,0.0119,2e-05,1.48247]
[1778288035582,42.57,80240.79,0.0,0.01194,2e-05,1.48707]
[1778288040613,42.57,80240.74,0.0,0.01194,2e-05,1.48699]
[1778288045647,42.57,80244.46,0.0,0.012,2e-05,1.49321]
[1778288050681,42.57,80246.1,0.0,0.01202,2e-05,1.49595]
[1778288056724,42.57,80248.37,0.0,0.01206,2e-05,1.49976]
[1778288061759,42.57,80248.51,0.0,0.01206,2e-05,1.5]
[1778288069815,42.57,80248.52,0.0,0.01206,2e-05,1.50002]
[1778288075627,42.57,80248.81,0.0,0.01205,2e-05,1.49804]
[1778288081902,42.57,80248.24,0.0,0.01204,2e-05,1.49708]
[1778288086933,42.57,80248.23,0.0,0.01204,2e-05,1.49706]
[1778288093983,42.57,80247.45,0.0,0.01203,2e-05,1.49575]
[1778288099020,42.57,80244.43,0.0,0.01198,2e-05,1.49069]
[1778288106068,42.57,80244.69,0.0,0.01198,2e-05,1.49113]
[1778288112110,42.57,80244.17,0.0,0.01197,2e-05,1.49026]
[1778288117145,42.57,80241.51,0.0,0.01193,2e-05,1.48582]
[1778288122180,42.57,80241.35,0.0,0.01193,2e-05,1.48555]
[1778288127216,42.57,80241.67,0.0,0.01194,2e-05,1.48608]
[1778288132252,42.57,80242.11,0.0,0.01192,2e-05,1.48436]
[1778288137286,42.57,80244.91,0.0,0.01197,2e-05,1.48904]
[1778288142323,42.57,80235.76,0.0,0.01183,2e-05,1.47381]
[1778288147358,42.57,80227.42,0.0,0.0117,2e-05,1.46003]
[1778288152392,42.57,80228.85,0.0,0.01172,2e-05,1.46239]
[1778288158435,42.57,80230.1,0.0,0.01174,2e-05,1.46445]
[1778288163469,42.57,80231.73,0.0,0.01177,2e-05,1.46714]
[1778288171525,42.57,80233.59,0.0,0.01179,2e-05,1.47021]
[1778288176561,42.57,80234.34,0.0,0.01181,2e-05,1.47145]
[1778288181602,42.57,80235.35,0.0,0.01182,2e-05,1.47313]
[1778288186637,42.57,80236.03,0.0,0.01183,2e-05,1.47425]
[1778288191673,42.57,80237.0,0.0,0.01183,2e-05,1.47342]
[1778288196708,42.57,80237.28,0.0,0.01183,2e-05,1.47388]
[1778288201742,42.57,80238.06,0.0,0.01184,2e-05,1.47518]
[1778288206782,42.57,80238.01,0.0,0.01184,2e-05,1.47509]
[1778288211816,42.57,80237.22,0.0,0.01183,2e-05,1.47378]
[1778288217858,42.57,80234.42,0.0,0.01179,2e-05,1.46915]
[1778288222893,42.57,80233.45,0.0,0.01177,2e-05,1.46754]
[1778288227929,42.57,80234.58,0.0,0.01179,2e-05,1.46941]
[1778288229577,42.57,80234.58,0.0,0.01179,2e-05,1.46941]
[1778288234980,42.57,80236.64,0.0,0.01182,2e-05,1.47282]
[1778288240018,42.57,80236.28,0.0,0.01182,2e-05,1.47223]
[1778288245053,42.57,80236.23,0.0,0.01182,2e-05,1.47214]
[1778288250088,42.57,80236.13,0.0,0.01181,2e-05,1.47198]
[1778288255123,42.57,80237.56,0.0,0.01182,2e-05,1.47191]
[1778288260158,42.57,80243.06,0.0,0.0119,2e-05,1.48104]
[1778288265194,42.57,80244.03,0.0,0.01192,2e-05,1.48266]
[1778288270228,42.57,80243.66,0.0,0.01191,2e-05,1.48204]
[1778288275263,42.57,80243.64,0.0,0.01191,2e-05,1.48201]
[1778288280298,42.57,80246.99,0.0,0.01196,2e-05,1.48759]
[1778288286340,42.57,80247.01,0.0,0.01196,2e-05,1.48763]
[1778288291375,42.57,80246.33,0.0,0.01195,2e-05,1.48649]
[1778288296411,42.57,80245.84,0.0,0.01194,2e-05,1.48567]
[1778288302453,42.57,80245.23,0.0,0.01193,2e-05,1.48466]
[1778288307488,42.57,80245.6,0.0,0.01194,2e-05,1.48527]
[1778288316553,42.57,80251.09,0.0,0.012,2e-05,1.49199]
[1778288324607,42.57,80250.02,0.0,0.01199,2e-05,1.4902]
[1778288329642,42.57,80249.8,0.0,0.01198,2e-05,1.48983]
[1778288334677,42.57,80249.23,0.0,0.01198,2e-05,1.48888]
[1778288344745,42.57,80248.79,0.0,0.01197,2e-05,1.48814]
[1778288353812,42.57,80248.55,0.0,0.01197,2e-05,1.48774]
[1778288362874,42.57,80248.45,0.0,0.01196,2e-05,1.48757]
[1778288371938,42.57,80247.83,0.0,0.01194,2e-05,1.48408]
[1778288377739,42.57,80247.71,0.0,0.01193,2e-05,1.48388]
[1778288385029,42.57,80247.66,0.0,0.01193,2e-05,1.4838]
[1778288390063,42.57,80242.03,0.0,0.01185,2e-05,1.47443]
[1778288395099,42.57,80242.93,0.0,0.01186,2e-05,1.47592]
[1778288400142,42.57,80243.72,0.0,0.01187,2e-05,1.47724]
[1778288404169,42.57,80230.0,0.0,0.01167,2e-05,1.45457]
[1778288409206,42.57,80232.14,0.0,0.0117,2e-05,1.45809]
[1778288414240,42.57,80237.02,0.0,0.01177,2e-05,1.46613]
[1778288420282,42.57,80238.69,0.0,0.0118,2e-05,1.46889]
[1778288425317,42.57,80239.89,0.0,0.01181,2e-05,1.47088]
[1778288430353,42.57,80241.26,0.0,0.01184,2e-05,1.47315]
[1778288436394,42.57,80242.85,0.0,0.01184,2e-05,1.47334]
[1778288441428,42.57,80243.67,0.0,0.01185,2e-05,1.4747]
[1778288447472,42.57,80244.05,0.0,0.01186,2e-05,1.47533]
[1778288454520,42.57,80246.58,0.0,0.0119,2e-05,1.47954]
[1778288460563,42.57,80246.68,0.0,0.0119,2e-05,1.47971]
[1778288466605,42.57,80250.52,0.0,0.01196,2e-05,1.48611]
[1778288471640,42.57,80250.61,0.0,0.01196,2e-05,1.48626]
[1778288477682,42.57,80250.32,0.0,0.01195,2e-05,1.48578]
[1778288482717,42.57,80249.95,0.0,0.01195,2e-05,1.48516]
[1778288487757,42.57,80250.17,0.0,0.01195,2e-05,1.48553]
[1778288492791,42.57,80249.15,0.0,0.01192,2e-05,1.48137]
[1778288497827,42.57,80248.81,0.0,0.01191,2e-05,1.4808]
[1778288502866,42.57,80252.42,0.0,0.01197,2e-05,1.48682]
[1778288507901,42.57,80251.58,0.0,0.01195,2e-05,1.48542]
[1778288510922,42.57,80239.86,0.0,0.01178,2e-05,1.46595]
[1778288515959,42.57,80239.03,0.0,0.01176,2e-05,1.46458]
[1778288520993,42.57,80239.97,0.0,0.01178,2e-05,1.46613]
[1778288528801,42.57,80241.48,0.0,0.0118,2e-05,1.46863]
[1778288534086,42.57,80242.08,0.0,0.01181,2e-05,1.46962]
[1778288539119,42.57,80242.06,0.0,0.01181,2e-05,1.46959]
[1778288544154,42.57,80242.49,0.0,0.01182,2e-05,1.4703]
[1778288549188,42.57,80241.23,0.0,0.0118,2e-05,1.46821]
[1778288554224,42.57,80241.5,0.0,0.01178,2e-05,1.46622]
[1778288559260,42.57,80241.64,0.0,0.01178,2e-05,1.46645]
[1778288564294,42.57,80241.79,0.0,0.01179,2e-05,1.4667]
[1778288569329,42.57,80242.15,0.0,0.01179,2e-05,1.46729]
[1778288579150,42.57,80243.4,0.0,0.01181,2e-05,1.46936]
[1778288584436,42.57,80244.19,0.0,0.01182,2e-05,1.47067]
[1778288589469,42.57,80253.11,0.0,0.01196,2e-05,1.48551]
[1778288594509,42.57,80250.5,0.0,0.01192,2e-05,1.48116]
[1778288600552,42.57,80250.09,0.0,0.01191,2e-05,1.48047]
[1778288605586,42.57,80250.27,0.0,0.01192,2e-05,1.48077]
[1778288612636,42.57,80250.04,0.0,0.01189,2e-05,1.47794]
[1778288617672,42.57,80249.58,0.0,0.01189,2e-05,1.47717]
[1778288622707,42.57,80249.07,0.0,0.01188,2e-05,1.47632]
[1778288627743,42.57,80249.12,0.0,0.01188,2e-05,1.4764]
[1778288632778,42.57,80248.92,0.0,0.01188,2e-05,1.47607]
[1778288639571,42.57,80248.17,0.0,0.01186,2e-05,1.47483]
[1778288645869,42.57,80248.11,0.0,0.01186,2e-05,1.47473]
[1778288650905,42.57,80256.07,0.0,0.01199,2e-05,1.488]
[1778288655940,42.57,80262.35,0.0,0.01208,2e-05,1.49853]
[1778288660980,42.57,80259.84,0.0,0.01204,2e-05,1.49432]
[1778288666010,42.57,80252.59,0.0,0.01193,2e-05,1.48218]
[1778288671045,42.57,80245.28,0.0,0.0118,2e-05,1.46758]
[1778288679853,42.57,80245.43,0.0,0.0118,2e-05,1.46783]
[1778288685143,42.57,80249.5,0.0,0.01187,2e-05,1.47458]
[1778288690180,42.57,80249.02,0.0,0.01186,2e-05,1.47379]
[1778288695213,42.57,80248.97,0.0,0.01186,2e-05,1.4737]
[1778288700248,42.57,80249.52,0.0,0.01187,2e-05,1.47462]
[1778288707298,42.57,80249.89,0.0,0.01187,2e-05,1.47523]
[1778288712333,42.57,80249.9,0.0,0.01187,2e-05,1.47525]
[1778288717367,42.57,80253.32,0.0,0.01192,2e-05,1.48094]
[1778288723410,42.57,80253.62,0.0,0.01193,2e-05,1.48144]
[1778288728443,42.57,80253.09,0.0,0.01192,2e-05,1.48056]
[1778288733479,42.57,80251.88,0.0,0.01188,2e-05,1.47609]
[1778288738514,42.57,80251.75,0.0,0.01188,2e-05,1.47587]
[1778288743549,42.57,80251.84,0.0,0.01188,2e-05,1.47602]
[1778288748584,42.57,80252.44,0.0,0.01189,2e-05,1.47702]
[1778288753619,42.57,80246.19,0.0,0.0118,2e-05,1.46665]
[1778288758654,42.57,80246.14,0.0,0.0118,2e-05,1.46656]
[1778288763689,42.57,80248.51,0.0,0.01183,2e-05,1.47049]
[1778288768725,42.57,80247.94,0.0,0.01182,2e-05,1.46954]
[1778288774766,42.57,80247.99,0.0,0.01182,2e-05,1.46963]
[1778288779803,42.57,80248.4,0.0,0.01183,2e-05,1.47031]
[1778288784840,42.57,80249.54,0.0,0.01185,2e-05,1.4722]
[1778288789875,42.57,80249.91,0.0,0.01185,2e-05,1.47281]
[1778288794909,42.57,80250.57,0.0,0.01184,2e-05,1.47146]
[1778288800952,42.57,80250.72,0.0,0.01185,2e-05,1.4717]
[1778288806994,42.57,80259.48,0.0,0.01198,2e-05,1.4863]
[1778288812029,42.57,80260.37,0.0,0.01199,2e-05,1.48779]
[1778288817066,42.57,80259.05,0.0,0.01197,2e-05,1.48558]
[1778288824113,42.57,80257.14,0.0,0.01194,2e-05,1.48239]
[1778288830914,42.57,80254.92,0.0,0.01191,2e-05,1.47869]
[1778288836203,42.57,80252.34,0.0,0.01187,2e-05,1.47439]
[1778288848284,42.57,80249.55,0.0,0.01183,2e-05,1.46976]
[1778288855338,42.57,80248.7,0.0,0.0118,2e-05,1.46591]
[1778288860372,42.57,80245.11,0.0,0.01174,2e-05,1.45998]
[1778288866414,42.57,80241.38,0.0,0.01169,2e-05,1.45384]
[1778288871449,42.57,80234.53,0.0,0.01158,1e-05,1.44261]
[1778288876486,42.57,80243.17,0.0,0.01171,2e-05,1.45678]
[1778288881521,42.57,80240.33,0.0,0.01167,2e-05,1.45211]
[1778288886555,42.57,80243.94,0.0,0.01172,2e-05,1.45805]
[1778288891590,42.57,80245.15,0.0,0.01174,2e-05,1.46004]
[1778288896625,42.57,80251.38,0.0,0.01184,2e-05,1.47035]
[1778288901660,42.57,80252.27,0.0,0.01185,2e-05,1.47182]
[1778288911476,42.57,80255.95,0.0,0.01189,2e-05,1.47548]
[1778288917773,42.57,80255.94,0.0,0.01189,2e-05,1.47547]
[1778288922808,42.57,80255.72,0.0,0.01188,2e-05,1.4751]
[1778288927846,42.57,80255.68,0.0,0.01188,2e-05,1.47504]
[1778288932879,42.57,80255.99,0.0,0.01189,2e-05,1.47555]
[1778288938921,42.57,80255.35,0.0,0.01188,2e-05,1.47449]
[1778288943956,42.57,80254.61,0.0,0.01187,2e-05,1.47326]
[1778288951005,42.57,80254.18,0.0,0.01186,2e-05,1.47254]
[1778288957047,42.57,80255.82,0.0,0.01189,2e-05,1.47527]
[1778288962086,42.57,80255.64,0.0,0.01188,2e-05,1.47497]
[1778288967119,42.57,80254.91,0.0,0.01187,2e-05,1.47375]
[1778288972155,42.57,80258.98,0.0,0.01191,2e-05,1.47807]
[1778288977189,42.57,80259.03,0.0,0.01192,2e-05,1.47815]
[1778288982224,42.57,80258.39,0.0,0.01191,2e-05,1.47709]
[1778288992294,42.57,80257.92,0.0,0.0119,2e-05,1.4763]
[1778288997329,42.57,80258.22,0.0,0.0119,2e-05,1.4768]
[1778289002365,42.57,80258.07,0.0,0.0119,2e-05,1.47655]
[1778289007399,42.57,80258.11,0.0,0.0119,2e-05,1.47662]
[1778289013267,42.57,80258.04,0.0,0.0119,2e-05,1.4765]
[1778289013441,42.57,80257.88,0.0,0.0119,2e-05,1.47624]
[1778289018476,42.57,80257.74,0.0,0.0119,2e-05,1.476]
[1778289023512,42.57,80258.25,0.0,0.0119,2e-05,1.47685]
[1778289029553,42.57,80258.23,0.0,0.0119,2e-05,1.47682]
[1778289034589,42.57,80259.68,0.0,0.01191,2e-05,1.47677]
[1778289041640,42.57,80260.39,0.0,0.01192,2e-05,1.47796]
[1778289048690,42.57,80261.97,0.0,0.01194,2e-05,1.48059]
[1778289053725,42.57,80261.95,0.0,0.01194,2e-05,1.48056]
[1778289062530,42.57,80262.47,0.0,0.01195,2e-05,1.48143]
[1778289068828,42.57,80262.53,0.0,0.01195,2e-05,1.48153]
[1778289073864,42.57,80262.91,0.0,0.01196,2e-05,1.48216]
[1778289075877,42.57,80274.48,0.0,0.01213,2e-05,1.50159]
[1778289080912,42.57,80273.84,0.0,0.01212,2e-05,1.50051]
[1778289085946,42.57,80273.78,0.0,0.01212,2e-05,1.50041]
[1778289092742,42.57,80273.48,0.0,0.0121,2e-05,1.49741]
[1778289098031,42.57,80273.34,0.0,0.0121,2e-05,1.49718]
[1778289099032,42.57,80273.34,0.0,0.0121,2e-05,1.49718]
[1778289099133,42.57,80273.8,0.0,0.0121,2e-05,1.49795]
[1778289102117,42.57,80274.84,0.0,0.01212,2e-05,1.4997]
[1778289102162,42.57,80275.93,0.0,0.01214,2e-05,1.50154]
[1778289108102,42.57,80278.26,0.0,0.01217,2e-05,1.50548]
[1778289113136,42.57,80280.38,0.0,0.01221,2e-05,1.50907]
[1778289118171,42.57,80282.42,0.0,0.01224,2e-05,1.51253]
[1778289123215,42.57,80284.73,0.0,0.01228,2e-05,1.51646]
[1778289128248,42.57,80286.1,0.0,0.0123,2e-05,1.51879]
[1778289133387,42.57,80286.56,0.0,0.0123,2e-05,1.51957]
[1778289139323,42.57,80296.98,0.0,0.01247,2e-05,1.53741]
[1778289144359,42.57,80298.55,0.0,0.01249,2e-05,1.54011]
[1778289150402,42.57,80299.11,0.0,0.0125,2e-05,1.54108]
[1778289162482,42.57,80298.88,0.0,0.01248,2e-05,1.53815]
[1778289167520,42.57,80301.55,0.0,0.01252,2e-05,1.54275]
[1778289172555,42.57,80305.45,0.0,0.01259,2e-05,1.54949]
[1778289177590,42.57,80306.72,0.0,0.01261,2e-05,1.55169]
[1778289183634,42.57,80306.91,0.0,0.01261,2e-05,1.55202]
[1778289188673,42.57,80310.63,0.0,0.01267,2e-05,1.55848]
[1778289193705,42.57,80308.69,0.0,0.01264,2e-05,1.55511]
[1778289198739,42.57,80311.05,0.0,0.01268,2e-05,1.55921]
[1778289203774,42.57,80312.43,0.0,0.0127,2e-05,1.56161]
[1778289209816,42.57,80312.63,0.0,0.0127,2e-05,1.56196]
[1778289214852,42.57,80311.19,0.0,0.01266,2e-05,1.5569]
[1778289219886,42.57,80311.22,0.0,0.01266,2e-05,1.55695]
[1778289224921,42.57,80312.38,0.0,0.01268,2e-05,1.55897]
[1778289233723,42.57,80312.1,0.0,0.01267,2e-05,1.55848]
[1778289239019,42.57,80312.65,0.0,0.01268,2e-05,1.55943]
[1778289245063,42.57,80313.71,0.0,0.0127,2e-05,1.56128]
[1778289250097,42.57,80313.86,0.0,0.0127,2e-05,1.56154]
[1778289255131,42.57,80313.7,0.0,0.0127,2e-05,1.56126]
[1778289260165,42.57,80313.84,0.0,0.0127,2e-05,1.56151]
[1778289267215,42.57,80314.02,0.0,0.0127,2e-05,1.56182]
[1778289272252,42.57,80313.47,0.0,0.01267,2e-05,1.5583]
[1778289277288,42.57,80312.45,0.0,0.01266,2e-05,1.55653]
[1778289284077,42.57,80311.81,0.0,0.01265,2e-05,1.55542]
[1778289294407,42.57,80310.29,0.0,0.01262,2e-05,1.55278]
[1778289299706,42.57,80320.02,0.0,0.01278,2e-05,1.56973]
[1778289299807,42.57,80320.04,0.0,0.01278,2e-05,1.56977]
[1778289301263,42.57,80320.04,0.0,0.01278,2e-05,1.56977]
[1778289301311,42.57,80320.04,0.0,0.01278,2e-05,1.56977]
[1778289302689,42.57,80319.67,0.0,0.01277,2e-05,1.56912]
[1778289302762,42.57,80320.35,0.0,0.01279,2e-05,1.57031]
[1778289308505,42.57,80321.1,0.0,0.0128,2e-05,1.57162]
[1778289313542,42.57,80323.92,0.0,0.01284,2e-05,1.57657]
[1778289318575,42.57,80324.74,0.0,0.01286,2e-05,1.57801]
[1778289323609,42.57,80327.6,0.0,0.0129,2e-05,1.58304]
[1778289328645,42.57,80335.16,0.0,0.01303,2e-05,1.5964]
[1778289333684,42.57,80338.58,0.0,0.01307,2e-05,1.59987]
[1778289338718,42.57,80341.72,0.0,0.01312,2e-05,1.60545]
[1778289343752,42.57,80342.56,0.0,0.01313,2e-05,1.60695]
[1778289348787,42.57,80344.79,0.0,0.01317,2e-05,1.61093]
[1778289353823,42.57,80341.6,0.0,0.01312,2e-05,1.60524]
[1778289358857,42.57,80336.12,0.0,0.01302,2e-05,1.5955]
[1778289364903,42.57,80332.17,0.0,0.01296,2e-05,1.58851]
[1778289369935,42.57,80331.29,0.0,0.01294,2e-05,1.58696]
[1778289374971,42.57,80325.11,0.0,0.01284,2e-05,1.57608]
[1778289381016,42.57,80320.99,0.0,0.01278,2e-05,1.56886]
[1778289386052,42.57,80313.58,0.0,0.01266,2e-05,1.55594]
[1778289391086,42.57,80312.87,0.0,0.01262,2e-05,1.55215]
[1778289397128,42.57,80312.37,0.0,0.01262,2e-05,1.55128]
[1778289402163,42.57,80312.39,0.0,0.01262,2e-05,1.55132]
[1778289407200,42.57,80307.38,0.0,0.01254,2e-05,1.54265]
[1778289413240,42.57,80303.42,0.0,0.01247,2e-05,1.53583]
[1778289418275,42.57,80296.09,0.0,0.01236,2e-05,1.52326]
[1778289420117,42.57,80296.09,0.0,0.01236,2e-05,1.52326]
[1778289420852,42.57,80295.12,0.0,0.01234,2e-05,1.5216]
[1778289422425,42.57,80293.25,0.0,0.01231,2e-05,1.51841]
[1778289427780,42.57,80288.81,0.0,0.01224,2e-05,1.51085]
[1778289428765,42.57,80286.31,0.0,0.0122,2e-05,1.50661]
[1778289429829,42.57,80285.87,0.0,0.0122,2e-05,1.50587]
[1778289432342,42.57,80286.78,0.0,0.01221,2e-05,1.50741]
[1778289432441,42.57,80286.8,0.0,0.01221,2e-05,1.50744]
[1778289439422,42.57,80287.17,0.0,0.01222,2e-05,1.50807]
[1778289445204,42.57,80287.85,0.0,0.01223,2e-05,1.50922]
[1778289451506,42.57,80287.97,0.0,0.01221,2e-05,1.50692]
[1778289456541,42.57,80288.07,0.0,0.01221,2e-05,1.50709]
[1778289461576,42.57,80287.57,0.0,0.0122,2e-05,1.50625]
[1778289466611,42.57,80287.52,0.0,0.0122,2e-05,1.50616]
[1778289471646,42.57,80287.69,0.0,0.0122,2e-05,1.50645]
[1778289476682,42.57,80287.95,0.0,0.01221,2e-05,1.50689]
[1778289481716,42.57,80288.59,0.0,0.01222,2e-05,1.50797]
[1778289486751,42.57,80296.22,0.0,0.01234,2e-05,1.52096]
[1778289492797,42.57,80291.44,0.0,0.01226,2e-05,1.51281]
[1778289497831,42.57,80287.67,0.0,0.0122,2e-05,1.50641]
[1778289502866,42.57,80286.91,0.0,0.01219,2e-05,1.50513]
[1778289508908,42.57,80286.96,0.0,0.01219,2e-05,1.50521]
[1778289513949,42.57,80287.54,0.0,0.01218,2e-05,1.50369]
[1778289518979,42.57,80291.41,0.0,0.01224,2e-05,1.51025]
[1778289524022,42.57,80291.27,0.0,0.01224,2e-05,1.51002]
[1778289529049,42.57,80290.54,0.0,0.01223,2e-05,1.50878]
[1778289534084,42.57,80290.72,0.0,0.01223,2e-05,1.50908]
[1778289539119,42.57,80291.45,0.0,0.01224,2e-05,1.51032]
[1778289545167,42.57,80291.44,0.0,0.01224,2e-05,1.5103]
[1778289550203,42.57,80293.97,0.0,0.01228,2e-05,1.51461]
[1778289555237,42.57,80293.52,0.0,0.01228,2e-05,1.51384]
[1778289562286,42.57,80294.67,0.0,0.01229,2e-05,1.5158]
[1778289567321,42.57,80297.48,0.0,0.01234,2e-05,1.52059]
[1778289572357,42.57,80298.7,0.0,0.01234,2e-05,1.52015]
[1778289579406,42.57,80297.36,0.0,0.01232,2e-05,1.51787]
[1778289586186,42.57,80295.95,0.0,0.0123,2e-05,1.51546]
[1778289592497,42.57,80294.83,0.0,0.01228,2e-05,1.51356]
[1778289597531,42.57,80293.45,0.0,0.01226,2e-05,1.51121]
[1778289603576,42.57,80293.32,0.0,0.01225,2e-05,1.51099]
[1778289608611,42.57,80293.27,0.0,0.01225,2e-05,1.5109]
[1778289613646,42.57,80292.89,0.0,0.01225,2e-05,1.51026]
[1778289618683,42.57,80292.98,0.0,0.01225,2e-05,1.51041]
[1778289623718,42.57,80293.43,0.0,0.01226,2e-05,1.51117]
[1778289630767,42.57,80293.15,0.0,0.01225,2e-05,1.5107]
[1778289636809,42.57,80292.59,0.0,0.01222,2e-05,1.50724]
[1778289641844,42.57,80292.68,0.0,0.01222,2e-05,1.50739]
[1778289646879,42.57,80293.32,0.0,0.01223,2e-05,1.50848]
[1778289652921,42.57,80293.09,0.0,0.01223,2e-05,1.50809]
[1778289662991,42.57,80292.53,0.0,0.01222,2e-05,1.50714]
[1778289673062,42.57,80292.66,0.0,0.01222,2e-05,1.50736]
[1778289678097,42.57,80292.29,0.0,0.01222,2e-05,1.50673]
[1778289683134,42.57,80291.94,0.0,0.01221,2e-05,1.50614]
[1778289689178,42.57,80292.03,0.0,0.01221,2e-05,1.50629]
[1778289694213,42.57,80291.65,0.0,0.01219,2e-05,1.50314]
[1778289699249,42.57,80283.29,0.0,0.01206,2e-05,1.48904]
[1778289704284,42.57,80277.85,0.0,0.01197,2e-05,1.47992]
[1778289709319,42.57,80276.99,0.0,0.01196,2e-05,1.47849]
[1778289714423,42.57,80270.06,0.0,0.01185,2e-05,1.46694]
[1778289720465,42.57,80270.79,0.0,0.01187,2e-05,1.46816]
[1778289725499,42.57,80269.45,0.0,0.01184,2e-05,1.46593]
[1778289731543,42.57,80266.58,0.0,0.0118,2e-05,1.46118]
[1778289737244,42.57,80260.33,0.0,0.01171,2e-05,1.45086]
[1778289742619,42.57,80259.79,0.0,0.0117,2e-05,1.44997]
[1778289747314,42.57,80273.32,0.0,0.0119,2e-05,1.47236]
[1778289752689,42.57,80274.48,0.0,0.0119,2e-05,1.47183]
[1778289758731,42.57,80276.52,0.0,0.01193,2e-05,1.47523]
[1778289763766,42.57,80279.94,0.0,0.01199,2e-05,1.48094]
[1778289769809,42.57,80279.23,0.0,0.01198,2e-05,1.47975]
[1778289774843,42.57,80276.97,0.0,0.01194,2e-05,1.47598]
[1778289779881,42.57,80277.42,0.0,0.01195,2e-05,1.47673]
[1778289784914,42.57,80274.17,0.0,0.0119,2e-05,1.47131]
[1778289789950,42.57,80273.46,0.0,0.01189,2e-05,1.47013]
[1778289794984,42.57,80266.39,0.0,0.01178,2e-05,1.45841]
[1778289801028,42.57,80263.31,0.0,0.01173,2e-05,1.45332]
[1778289806063,42.57,80256.01,0.0,0.01162,2e-05,1.44133]
[1778289811098,42.57,80251.49,0.0,0.01154,1e-05,1.43152]
[1778289816132,42.57,80253.47,0.0,0.01156,1e-05,1.43474]
[1778289825196,42.57,80252.61,0.0,0.01155,1e-05,1.43334]
[1778289830231,42.57,80253.34,0.0,0.01156,1e-05,1.43453]
[1778289835268,42.57,80253.88,0.0,0.01157,1e-05,1.43541]
[1778289841308,42.57,80254.1,0.0,0.01157,1e-05,1.43577]
[1778289846344,42.57,80253.96,0.0,0.01157,1e-05,1.43554]
[1778289854401,42.57,80254.58,0.0,0.01158,1e-05,1.43656]
[1778289859434,42.57,80254.01,0.0,0.01157,1e-05,1.43563]
[1778289867490,42.57,80253.61,0.0,0.01157,1e-05,1.43497]
[1778289872525,42.57,80253.49,0.0,0.01155,1e-05,1.43235]
[1778289877565,42.57,80254.15,0.0,0.01156,1e-05,1.43343]
[1778289882600,42.57,80254.26,0.0,0.01156,1e-05,1.4336]
[1778289888299,42.57,80254.24,0.0,0.01156,1e-05,1.43357]
[1778289898373,42.57,80253.57,0.0,0.01155,1e-05,1.43248]
[1778289908443,42.57,80253.49,0.0,0.01155,1e-05,1.43235]
[1778289918514,42.57,80253.27,0.0,0.01154,1e-05,1.43199]
[1778289923889,42.57,80253.01,0.0,0.01154,1e-05,1.43157]
[1778289928923,42.57,80254.21,0.0,0.01156,1e-05,1.43352]
[1778289933958,42.57,80254.15,0.0,0.01154,1e-05,1.431]
[1778289938994,42.57,80253.1,0.0,0.01152,1e-05,1.42929]
[1778289944030,42.57,80255.86,0.0,0.01156,1e-05,1.43379]
[1778289949065,42.57,80259.62,0.0,0.01162,2e-05,1.43993]
[1778289954100,42.57,80257.73,0.0,0.01159,2e-05,1.43684]
[1778289961149,42.57,80255.3,0.0,0.01155,1e-05,1.43287]
[1778289966184,42.57,80254.73,0.0,0.01155,1e-05,1.43194]
[1778289973233,42.57,80254.94,0.0,0.01155,1e-05,1.43229]
[1778289978268,42.57,80254.95,0.0,0.01155,1e-05,1.4323]
[1778289984310,42.57,80254.73,0.0,0.01155,1e-05,1.43194]
[1778289990351,42.57,80254.46,0.0,0.01154,1e-05,1.4315]
[1778289999415,42.57,80253.86,0.0,0.01151,1e-05,1.4281]
[1778290004452,42.57,80253.71,0.0,0.01151,1e-05,1.42786]
[1778290009489,42.57,80254.15,0.0,0.01152,1e-05,1.42857]
[1778290018552,42.57,80253.51,0.0,0.01151,1e-05,1.42753]
[1778290023591,42.57,80261.76,0.0,0.01163,2e-05,1.441]
[1778290028626,42.57,80266.83,0.0,0.01171,2e-05,1.44932]
[1778290033661,42.57,80268.03,0.0,0.01173,2e-05,1.4513]
[1778290038697,42.57,80269.97,0.0,0.01176,2e-05,1.4545]
[1778290043731,42.57,80270.14,0.0,0.01176,2e-05,1.45478]
[1778290049775,42.57,80270.52,0.0,0.01177,2e-05,1.45541]
[1778290056822,42.57,80270.84,0.0,0.01175,2e-05,1.45348]
[1778290067903,42.57,80271.39,0.0,0.01176,2e-05,1.45439]
[1778290072938,42.57,80272.8,0.0,0.01178,2e-05,1.45672]
[1778290077973,42.57,80277.39,0.0,0.01185,2e-05,1.46432]
[1778290083039,42.57,80281.49,0.0,0.01191,2e-05,1.47114]
[1778290088072,42.57,80281.43,0.0,0.01191,2e-05,1.47104]
[1778290094115,42.57,80280.7,0.0,0.0119,2e-05,1.46982]
[1778290099792,42.57,80281.13,0.0,0.01191,2e-05,1.47054]
[1778290105193,42.57,80280.81,0.0,0.0119,2e-05,1.47001]
[1778290110204,42.57,80280.85,0.0,0.0119,2e-05,1.47007]
[1778290116275,42.57,80292.8,0.0,0.01207,2e-05,1.48758]
[1778290121310,42.57,80292.37,0.0,0.01206,2e-05,1.48686]
[1778290130373,42.57,80288.64,0.0,0.012,2e-05,1.4806]
[1778290135410,42.57,80290.66,0.0,0.01204,2e-05,1.48399]
[1778290140445,42.57,80285.67,0.0,0.01196,2e-05,1.47563]
[1778290144493,42.57,80270.22,0.0,0.01172,2e-05,1.45001]
[1778290149511,42.57,80269.09,0.0,0.01171,2e-05,1.44814]
[1778290154544,42.57,80269.75,0.0,0.01172,2e-05,1.44923]
[1778290160229,42.57,80270.68,0.0,0.01173,2e-05,1.45076]
[1778290170298,42.57,80273.09,0.0,0.01177,2e-05,1.45474]
[1778290175693,42.57,80273.69,0.0,0.01176,2e-05,1.45327]
[1778290180730,42.57,80272.9,0.0,0.01174,2e-05,1.45197]
[1778290190805,42.57,80273.81,0.0,0.01176,2e-05,1.45347]
[1778290196845,42.57,80274.27,0.0,0.01176,2e-05,1.45423]
[1778290201881,42.57,80273.39,0.0,0.01175,2e-05,1.45278]
[1778290206919,42.57,80273.3,0.0,0.01175,2e-05,1.45263]
[1778290211953,42.57,80273.92,0.0,0.01176,2e-05,1.45365]
[1778290216988,42.57,80274.07,0.0,0.01176,2e-05,1.4539]
[1778290222023,42.57,80278.77,0.0,0.01183,2e-05,1.46168]
[1778290227058,42.57,80281.2,0.0,0.01187,2e-05,1.46571]
[1778290232093,42.57,80281.58,0.0,0.01186,2e-05,1.46387]
[1778290237128,42.57,80286.58,0.0,0.01193,2e-05,1.47219]
[1778290242163,42.57,80286.92,0.0,0.01194,2e-05,1.47276]
[1778290247198,42.57,80291.81,0.0,0.01201,2e-05,1.48094]
[1778290253240,42.57,80289.66,0.0,0.01198,2e-05,1.47734]
[1778290258275,42.57,80288.75,0.0,0.01197,2e-05,1.47582]
[1778290264317,42.57,80290.54,0.0,0.012,2e-05,1.47881]
[1778290269368,42.57,80291.31,0.0,0.01201,2e-05,1.4801]
[1778290274387,42.57,80290.25,0.0,0.01199,2e-05,1.47833]
[1778290279422,42.57,80308.46,0.0,0.01228,2e-05,1.50905]
[1778290285465,42.57,80313.62,0.0,0.01236,2e-05,1.51785]
[1778290290499,42.57,80314.15,0.0,0.01237,2e-05,1.51876]
[1778290295534,42.57,80314.19,0.0,0.01235,2e-05,1.51629]
[1778290300570,42.57,80314.21,0.0,0.01235,2e-05,1.51633]
[1778290305604,42.57,80317.57,0.0,0.0124,2e-05,1.52208]
[1778290310639,42.57,80321.52,0.0,0.01246,2e-05,1.52886]
[1778290316682,42.57,80321.33,0.0,0.01246,2e-05,1.52853]
[1778290318277,42.57,80321.33,0.0,0.01246,2e-05,1.52853]
[1778290323233,42.57,80324.37,0.0,0.01251,2e-05,1.53376]
[1778290330782,42.57,80324.54,0.0,0.01251,2e-05,1.53406]
[1778290336822,42.57,80323.55,0.0,0.0125,2e-05,1.53235]
[1778290341863,42.57,80324.53,0.0,0.01251,2e-05,1.53404]
[1778290346892,42.57,80324.27,0.0,0.01251,2e-05,1.53359]
[1778290350308,42.57,80323.4,0.0,0.01249,2e-05,1.53209]
[1778290355961,42.57,80322.96,0.0,0.01247,2e-05,1.52879]
[1778290362003,42.57,80322.94,0.0,0.01247,2e-05,1.52875]
[1778290367044,42.57,80327.5,0.0,0.01254,2e-05,1.53661]
[1778290372079,42.57,80338.47,0.0,0.01272,2e-05,1.55564]
[1778290379130,42.57,80337.9,0.0,0.01271,2e-05,1.55465]
[1778290384165,42.57,80338.54,0.0,0.01272,2e-05,1.55576]
[1778290389203,42.57,80338.77,0.0,0.01272,2e-05,1.55617]
[1778290391849,42.57,80350.97,0.0,0.01292,2e-05,1.57756]
[1778290395438,42.57,80353.14,0.0,0.01296,2e-05,1.58139]
[1778290395762,42.57,80369.97,0.0,0.01324,2e-05,1.61134]
[1778290396785,42.57,80369.97,0.0,0.01324,2e-05,1.61134]
[1778290396886,42.57,80370.63,0.0,0.01325,2e-05,1.61252]
[1778290397678,42.57,80370.63,0.0,0.01325,2e-05,1.61252]
[1778290397779,42.57,80370.0,0.0,0.01324,2e-05,1.61139]
[1778290398441,42.57,80370.0,0.0,0.01324,2e-05,1.61139]
[1778290398542,42.57,80371.13,0.0,0.01326,2e-05,1.61342]
[1778290404311,42.57,80374.33,0.0,0.01331,2e-05,1.61917]
[1778290410353,42.57,80374.34,0.0,0.01331,2e-05,1.61919]
[1778290415388,42.57,80373.03,0.0,0.01327,2e-05,1.61419]
[1778290420424,42.57,80371.1,0.0,0.01324,2e-05,1.61073]
[1778290425460,42.57,80369.15,0.0,0.0132,2e-05,1.60723]
[1778290432131,42.57,80371.01,0.0,0.01324,2e-05,1.61056]
[1778290437543,42.57,80366.08,0.0,0.01315,2e-05,1.60175]
[1778290442578,42.57,80367.65,0.0,0.01318,2e-05,1.60455]
[1778290447613,42.57,80360.39,0.0,0.01306,2e-05,1.59162]
[1778290452656,42.57,80353.28,0.0,0.01294,2e-05,1.57903]
[1778290457693,42.57,80349.31,0.0,0.01287,2e-05,1.57204]
[1778290462727,42.57,80349.05,0.0,0.01287,2e-05,1.57158]
[1778290468774,42.57,80349.2,0.0,0.01287,2e-05,1.57184]
[1778290473809,42.57,80360.82,0.0,0.01304,2e-05,1.58976]
[1778290478845,42.57,80363.89,0.0,0.01309,2e-05,1.59522]
[1778290483879,42.57,80360.79,0.0,0.01304,2e-05,1.58971]
[1778290488914,42.57,80358.63,0.0,0.01301,2e-05,1.58588]
[1778290493951,42.57,80360.99,0.0,0.01305,2e-05,1.59007]
[1778290498987,42.57,80361.12,0.0,0.01305,2e-05,1.5903]
[1778290504028,42.57,80361.57,0.0,0.01306,2e-05,1.5911]
[1778290509064,42.57,80355.68,0.0,0.01296,2e-05,1.58066]
[1778290515105,42.57,80356.78,0.0,0.01298,2e-05,1.58261]
[1778290520149,42.57,80357.81,0.0,0.01299,2e-05,1.58443]
[1778290525186,42.57,80361.44,0.0,0.01305,2e-05,1.59086]
[1778290531226,42.57,80362.67,0.0,0.01305,2e-05,1.59043]
[1778290537270,42.57,80363.06,0.0,0.01306,2e-05,1.59112]
[1778290542304,42.57,80363.13,0.0,0.01306,2e-05,1.59125]
[1778290547338,42.57,80363.48,0.0,0.01307,2e-05,1.59187]
[1778290552973,42.57,80363.26,0.0,0.01306,2e-05,1.59148]
[1778290558415,42.57,80362.89,0.0,0.01306,2e-05,1.59082]
[1778290563450,42.57,80364.36,0.0,0.01308,2e-05,1.59343]
[1778290568487,42.57,80364.23,0.0,0.01308,2e-05,1.5932]
[1778290574528,42.57,80364.04,0.0,0.01308,2e-05,1.59286]
[1778290579564,42.57,80369.74,0.0,0.01317,2e-05,1.60302]
[1778290586614,42.57,80368.5,0.0,0.01315,2e-05,1.60081]
[1778290591650,42.57,80372.34,0.0,0.01319,2e-05,1.60504]
[1778290596685,42.57,80375.93,0.0,0.01326,2e-05,1.61147]
[1778290601720,42.57,80382.77,0.0,0.01337,2e-05,1.62378]
[1778290606758,42.57,80383.9,0.0,0.01339,2e-05,1.62582]
[1778290611790,42.57,80386.18,0.0,0.01343,2e-05,1.62994]
[1778290617832,42.57,80386.23,0.0,0.01343,2e-05,1.63003]
[1778290623473,42.57,80386.71,0.0,0.01344,2e-05,1.6309]
[1778290628910,42.57,80389.25,0.0,0.01348,2e-05,1.63551]
[1778290633945,42.57,80389.92,0.0,0.01349,2e-05,1.63673]
[1778290638982,42.57,80390.71,0.0,0.01351,2e-05,1.63816]
[1778290644075,42.57,80391.57,0.0,0.01352,2e-05,1.63973]
[1778290649109,42.57,80390.13,0.0,0.0135,2e-05,1.63711]
[1778290655151,42.57,80391.92,0.0,0.01351,2e-05,1.63769]
[1778290660189,42.57,80392.18,0.0,0.01351,2e-05,1.63816]
[1778290666229,42.57,80392.46,0.0,0.01352,2e-05,1.63867]
[1778290672270,42.57,80392.4,0.0,0.01352,2e-05,1.63856]
[1778290677306,42.57,80392.08,0.0,0.01351,2e-05,1.63798]
[1778290682341,42.57,80392.51,0.0,0.01352,2e-05,1.63876]
[1778290684355,42.57,80380.38,0.0,0.01331,2e-05,1.61682]
[1778290691403,42.57,80381.55,0.0,0.01333,2e-05,1.61892]
[1778290696439,42.57,80377.55,0.0,0.01326,2e-05,1.61173]
[1778290701474,42.57,80374.48,0.0,0.01321,2e-05,1.60623]
[1778290707515,42.57,80373.63,0.0,0.0132,2e-05,1.60471]
[1778290714190,42.57,80371.05,0.0,0.01313,2e-05,1.59747]
[1778290719599,42.57,80363.84,0.0,0.01301,2e-05,1.58466]
[1778290727655,42.57,80361.15,0.0,0.01297,2e-05,1.5799]
[1778290732690,42.57,80361.66,0.0,0.01297,2e-05,1.5808]
[1778290737726,42.57,80364.58,0.0,0.01302,2e-05,1.58597]
[1778290742760,42.57,80362.82,0.0,0.01299,2e-05,1.58285]
[1778290747795,42.57,80361.84,0.0,0.01298,2e-05,1.58112]
[1778290752830,42.57,80358.3,0.0,0.01292,2e-05,1.57487]
[1778290756256,42.57,80352.52,0.0,0.01282,2e-05,1.5647]
[1778290757566,42.57,80347.38,0.0,0.01274,2e-05,1.55571]
[1778290762901,42.57,80345.87,0.0,0.01272,2e-05,1.55308]
[1778290767935,42.57,80339.85,0.0,0.01262,2e-05,1.54261]
[1778290772970,42.57,80338.06,0.0,0.01257,2e-05,1.53694]
[1778290780019,42.57,80340.09,0.0,0.0126,2e-05,1.54046]
[1778290785055,42.57,80342.88,0.0,0.01265,2e-05,1.5453]
[1778290790089,42.57,80345.18,0.0,0.01268,2e-05,1.5493]
[1778290795125,42.57,80346.78,0.0,0.01271,2e-05,1.55208]
[1778290800159,42.57,80348.83,0.0,0.01274,2e-05,1.55566]
[1778290805195,42.57,80356.6,0.0,0.01287,2e-05,1.56927]
[1778290811238,42.57,80358.07,0.0,0.01289,2e-05,1.57186]
[1778290816275,42.57,80356.19,0.0,0.01286,2e-05,1.56855]
[1778290824964,42.57,80356.69,0.0,0.01287,2e-05,1.56943]
[1778290830377,42.57,80359.98,0.0,0.01293,2e-05,1.57522]
[1778290836415,42.57,80361.07,0.0,0.01292,2e-05,1.57454]
[1778290841451,42.57,80360.71,0.0,0.01292,2e-05,1.5739]
[1778290845106,42.57,80363.92,0.0,0.01297,2e-05,1.57957]
[1778290846485,42.57,80363.92,0.0,0.01297,2e-05,1.57957]
[1778290851521,42.57,80362.25,0.0,0.01294,2e-05,1.57662]
[1778290856555,42.57,80361.59,0.0,0.01293,2e-05,1.57546]
[1778290861591,42.57,80359.33,0.0,0.0129,2e-05,1.57147]
[1778290863605,42.57,80348.17,0.0,0.01271,2e-05,1.55192]
[1778290868639,42.57,80354.45,0.0,0.01281,2e-05,1.5629]
[1778290873677,42.57,80354.73,0.0,0.01282,2e-05,1.56339]
[1778290878710,42.57,80357.72,0.0,0.01287,2e-05,1.56864]
[1778290883747,42.57,80358.47,0.0,0.01288,2e-05,1.56996]
[1778290888782,42.57,80363.49,0.0,0.01296,2e-05,1.57881]
[1778290895458,42.57,80362.94,0.0,0.01293,2e-05,1.57523]
[1778290900869,42.57,80366.83,0.0,0.013,2e-05,1.5821]
[1778290905904,42.57,80366.31,0.0,0.01299,2e-05,1.58118]
[1778290910941,42.57,80365.7,0.0,0.01298,2e-05,1.58011]
[1778290915976,42.57,80362.4,0.0,0.01293,2e-05,1.57428]
[1778290919027,42.57,80381.73,0.0,0.01325,2e-05,1.60866]
[1778290924033,42.57,80382.46,0.0,0.01326,2e-05,1.60996]
[1778290929068,42.57,80380.51,0.0,0.01323,2e-05,1.60647]
[1778290934105,42.57,80380.23,0.0,0.01322,2e-05,1.60597]
[1778290939138,42.57,80381.08,0.0,0.01324,2e-05,1.60749]
[1778290944175,42.57,80381.88,0.0,0.01325,2e-05,1.60892]
[1778290949209,42.57,80382.1,0.0,0.01325,2e-05,1.60932]
[1778290952230,42.57,80372.84,0.0,0.01308,2e-05,1.59014]
[1778290957265,42.57,80370.64,0.0,0.01304,2e-05,1.58624]
[1778290962304,42.57,80371.07,0.0,0.01305,2e-05,1.587]
[1778290967340,42.57,80374.32,0.0,0.0131,2e-05,1.59278]
[1778290972374,42.57,80374.52,0.0,0.01311,2e-05,1.59313]
[1778290978416,42.57,80376.7,0.0,0.01314,2e-05,1.59702]
[1778290983453,42.57,80381.91,0.0,0.01323,2e-05,1.60633]
[1778290988488,42.57,80380.48,0.0,0.01321,2e-05,1.60377]
[1778290993528,42.57,80370.51,0.0,0.01304,2e-05,1.58601]
[1778290998563,42.57,80370.36,0.0,0.01304,2e-05,1.58574]
[1778291003598,42.57,80370.03,0.0,0.01303,2e-05,1.58516]
[1778291006620,42.57,80383.38,0.0,0.01326,2e-05,1.60897]
[1778291011653,42.57,80381.6,0.0,0.0132,2e-05,1.60314]
[1778291016715,42.57,80378.73,0.0,0.01316,2e-05,1.59801]
[1778291021750,42.57,80375.59,0.0,0.0131,2e-05,1.59241]
[1778291026788,42.57,80375.58,0.0,0.0131,2e-05,1.59239]
[1778291031820,42.57,80374.78,0.0,0.01309,2e-05,1.59097]
[1778291036855,42.57,80374.57,0.0,0.01309,2e-05,1.59059]
[1778291046513,42.57,80374.4,0.0,0.01308,2e-05,1.59029]
[1778291051963,42.57,80379.96,0.0,0.01318,2e-05,1.6002]
[1778291059012,42.57,80381.16,0.0,0.0132,2e-05,1.60235]
[1778291066654,42.57,80381.37,0.0,0.0132,2e-05,1.60272]
[1778291074117,42.57,80382.05,0.0,0.01319,2e-05,1.6013]
[1778291079152,42.57,80382.47,0.0,0.0132,2e-05,1.60205]
[1778291084189,42.57,80384.39,0.0,0.01323,2e-05,1.60549]
[1778291089222,42.57,80383.52,0.0,0.01322,2e-05,1.60393]
[1778291094257,42.57,80382.93,0.0,0.01321,2e-05,1.60287]
[1778291100300,42.57,80382.39,0.0,0.0132,2e-05,1.60191]
[1778291105334,42.57,80377.92,0.0,0.01312,2e-05,1.59393]
[1778291110369,42.57,80377.99,0.0,0.01312,2e-05,1.59405]
[1778291117003,42.57,80377.02,0.0,0.01311,2e-05,1.59232]
[1778291123460,42.57,80377.33,0.0,0.01311,2e-05,1.59288]
[1778291128496,42.57,80378.46,0.0,0.01313,2e-05,1.59489]
[1778291133531,42.57,80377.85,0.0,0.0131,2e-05,1.59117]
[1778291139573,42.57,80377.94,0.0,0.0131,2e-05,1.59133]
[1778291144610,42.57,80369.71,0.0,0.01296,2e-05,1.57674]
[1778291149645,42.57,80369.38,0.0,0.01296,2e-05,1.57615]
[1778291155691,42.57,80369.75,0.0,0.01296,2e-05,1.57681]
[1778291160724,42.57,80371.57,0.0,0.01299,2e-05,1.58003]
[1778291167353,42.57,80370.22,0.0,0.01297,2e-05,1.57764]
[1778291172807,42.57,80370.07,0.0,0.01297,2e-05,1.57737]
[1778291179857,42.57,80369.36,0.0,0.01296,2e-05,1.57612]
[1778291184891,42.57,80369.16,0.0,0.01295,2e-05,1.57576]
[1778291189925,42.57,80368.45,0.0,0.01294,2e-05,1.57451]
[1778291194961,42.57,80367.45,0.0,0.01291,2e-05,1.57014]
[1778291199998,42.57,80367.42,0.0,0.01291,2e-05,1.57008]
[1778291205036,42.57,80368.7,0.0,0.01293,2e-05,1.57234]
[1778291212081,42.57,80368.12,0.0,0.01292,2e-05,1.57132]
[1778291217705,42.57,80367.27,0.0,0.0129,2e-05,1.56982]
[1778291223159,42.57,80369.47,0.0,0.01294,2e-05,1.5737]
[1778291229203,42.57,80369.54,0.0,0.01294,2e-05,1.57382]
[1778291235241,42.57,80369.96,0.0,0.01295,2e-05,1.57456]
[1778291241287,42.57,80369.64,0.0,0.01294,2e-05,1.574]
[1778291246321,42.57,80371.42,0.0,0.01297,2e-05,1.57714]
[1778291252363,42.57,80371.81,0.0,0.01296,2e-05,1.57522]
[1778291257992,42.57,80372.14,0.0,0.01296,2e-05,1.5758]
[1778291263441,42.57,80371.82,0.0,0.01296,2e-05,1.57523]
[1778291268475,42.57,80372.03,0.0,0.01296,2e-05,1.5756]
[1778291275524,42.57,80372.76,0.0,0.01297,2e-05,1.57689]
[1778291280559,42.57,80372.58,0.0,0.01297,2e-05,1.57658]
[1778291285594,42.57,80371.54,0.0,0.01295,2e-05,1.57474]
[1778291290630,42.57,80378.03,0.0,0.01306,2e-05,1.58623]
[1778291295665,42.57,80380.18,0.0,0.0131,2e-05,1.59005]
[1778291304728,42.57,80380.65,0.0,0.0131,2e-05,1.59089]
[1778291309765,42.57,80383.83,0.0,0.01316,2e-05,1.59656]
[1778291314800,42.57,80379.21,0.0,0.01306,2e-05,1.5857]
[1778291319835,42.57,80379.6,0.0,0.01307,2e-05,1.58639]
[1778291324870,42.57,80380.75,0.0,0.01309,2e-05,1.58844]
[1778291329907,42.57,80380.78,0.0,0.01309,2e-05,1.58849]
[1778291335948,42.57,80384.71,0.0,0.01315,2e-05,1.59549]
[1778291341994,42.57,80385.08,0.0,0.01316,2e-05,1.59615]
[1778291347031,42.57,80391.1,0.0,0.01326,2e-05,1.60693]
[1778291352064,42.57,80392.07,0.0,0.01328,2e-05,1.60867]
[1778291358108,42.57,80393.08,0.0,0.01329,2e-05,1.61048]
[1778291364149,42.57,80394.23,0.0,0.01331,2e-05,1.61255]
[1778291369184,42.57,80394.7,0.0,0.01332,2e-05,1.6134]
[1778291374219,42.57,80395.22,0.0,0.01331,2e-05,1.61168]
[1778291380264,42.57,80395.19,0.0,0.01331,2e-05,1.61162]
[1778291385300,42.57,80394.8,0.0,0.0133,2e-05,1.61092]
[1778291390333,42.57,80394.39,0.0,0.01329,2e-05,1.61018]
[1778291395368,42.57,80396.16,0.0,0.01332,2e-05,1.61337]
[1778291400403,42.57,80393.51,0.0,0.01328,2e-05,1.6086]
[1778291405438,42.57,80394.9,0.0,0.0133,2e-05,1.6111]
[1778291410477,42.57,80394.58,0.0,0.0133,2e-05,1.61052]
[1778291415508,42.57,80391.05,0.0,0.01324,2e-05,1.60419]
[1778291420543,42.57,80387.05,0.0,0.01317,2e-05,1.59703]
[1778291425578,42.57,80386.34,0.0,0.01316,2e-05,1.59576]
[1778291430613,42.57,80387.09,0.0,0.01317,2e-05,1.5971]
[1778291435648,42.57,80388.47,0.0,0.01317,2e-05,1.59692]
[1778291442697,42.57,80389.23,0.0,0.01319,2e-05,1.59828]
[1778291446726,42.57,80401.88,0.0,0.0134,2e-05,1.62102]
[1778291451762,42.57,80404.66,0.0,0.01345,2e-05,1.62605]
[1778291455893,42.57,80420.27,0.0,0.01372,2e-05,1.65454]
[1778291461832,42.57,80427.02,0.0,0.01384,2e-05,1.66698]
[1778291466865,42.57,80424.89,0.0,0.0138,2e-05,1.66304]
[1778291471903,42.57,80425.63,0.0,0.01381,2e-05,1.66441]
[1778291476938,42.57,80433.89,0.0,0.01396,2e-05,1.67971]
[1778291481973,42.57,80432.67,0.0,0.01394,2e-05,1.67744]
[1778291487008,42.57,80427.86,0.0,0.01385,2e-05,1.66853]
[1778291492049,42.57,80421.59,0.0,0.01372,2e-05,1.65426]
[1778291497084,42.57,80417.93,0.0,0.01366,2e-05,1.64754]
[1778291502121,42.57,80421.89,0.0,0.01373,2e-05,1.65481]
[1778291507157,42.57,80421.71,0.0,0.01372,2e-05,1.65448]
[1778291513198,42.57,80421.07,0.0,0.01371,2e-05,1.6533]
[1778291518234,42.57,80431.11,0.0,0.01389,2e-05,1.67182]
[1778291523269,42.57,80430.41,0.0,0.01388,2e-05,1.67053]
[1778291528303,42.57,80428.32,0.0,0.01384,2e-05,1.66666]
[1778291533342,42.57,80426.43,0.0,0.01381,2e-05,1.66317]
[1778291538375,42.57,80416.59,0.0,0.01363,2e-05,1.64509]
[1778291544415,42.57,80416.5,0.0,0.01363,2e-05,1.64493]
[1778291550051,42.57,80418.09,0.0,0.01366,2e-05,1.64784]
[1778291555492,42.57,80417.84,0.0,0.01363,2e-05,1.64468]
[1778291560528,42.57,80416.01,0.0,0.0136,2e-05,1.64133]
[1778291566572,42.57,80422.77,0.0,0.01372,2e-05,1.65372]
[1778291572615,42.57,80422.98,0.0,0.01372,2e-05,1.6541]
[1778291577650,42.57,80423.54,0.0,0.01373,2e-05,1.65513]
[1778291582685,42.57,80422.5,0.0,0.01371,2e-05,1.65322]
[1778291587720,42.57,80423.1,0.0,0.01373,2e-05,1.65432]
[1778291592755,42.57,80422.01,0.0,0.01371,2e-05,1.65232]
[1778291597790,42.57,80422.46,0.0,0.01371,2e-05,1.65315]
[1778291602836,42.57,80425.37,0.0,0.01377,2e-05,1.6585]
[1778291607871,42.57,80427.82,0.0,0.01381,2e-05,1.66302]
[1778291612906,42.57,80427.8,0.0,0.01379,2e-05,1.66026]
[1778291617941,42.57,80427.43,0.0,0.01378,2e-05,1.65958]
[1778291622976,42.57,80427.24,0.0,0.01378,2e-05,1.65923]
[1778291630028,42.57,80427.5,0.0,0.01378,2e-05,1.65971]
[1778291635060,42.57,80423.45,0.0,0.01371,2e-05,1.65226]
[1778291640095,42.57,80416.28,0.0,0.01359,2e-05,1.63913]
[1778291645131,42.57,80427.45,0.0,0.01378,2e-05,1.65962]
[1778291650165,42.57,80427.88,0.0,0.01379,2e-05,1.66041]
[1778291655201,42.57,80427.47,0.0,0.01378,2e-05,1.65965]
[1778291660824,42.57,80427.26,0.0,0.01378,2e-05,1.65927]
[1778291666278,42.57,80426.65,0.0,0.01377,2e-05,1.65814]
[1778291671313,42.57,80427.92,0.0,0.01377,2e-05,1.65777]
[1778291676350,42.57,80416.0,0.0,0.01356,2e-05,1.63593]
[1778291681383,42.57,80417.33,0.0,0.01358,2e-05,1.63836]
[1778291686418,42.57,80418.48,0.0,0.0136,2e-05,1.64046]
[1778291691453,42.57,80420.77,0.0,0.01364,2e-05,1.64464]
[1778291697496,42.57,80421.71,0.0,0.01366,2e-05,1.64636]
[1778291702530,42.57,80419.74,0.0,0.01362,2e-05,1.64276]
[1778291707566,42.57,80419.52,0.0,0.01362,2e-05,1.64236]
[1778291712601,42.57,80418.75,0.0,0.01361,2e-05,1.64095]
[1778291721254,42.57,80418.97,0.0,0.01361,2e-05,1.64135]
[1778291726702,42.57,80420.64,0.0,0.01364,2e-05,1.6444]
[1778291731734,42.57,80420.93,0.0,0.01362,2e-05,1.64223]
[1778291738783,42.57,80420.4,0.0,0.01361,2e-05,1.64127]
[1778291743818,42.57,80414.99,0.0,0.01352,2e-05,1.6314]
[1778291748855,42.57,80408.75,0.0,0.01341,2e-05,1.62008]
[1778291753893,42.57,80404.89,0.0,0.01335,2e-05,1.61311]
[1778291759931,42.57,80398.33,0.0,0.01323,2e-05,1.60132]
[1778291764966,42.57,80395.22,0.0,0.01318,2e-05,1.59576]
[1778291770002,42.57,80387.33,0.0,0.01305,2e-05,1.5817]
[1778291775037,42.57,80378.78,0.0,0.01291,2e-05,1.56659]
[1778291780072,42.57,80386.48,0.0,0.01304,2e-05,1.58019]
[1778291785107,42.57,80390.94,0.0,0.01311,2e-05,1.58812]
[1778291790142,42.57,80388.19,0.0,0.01306,2e-05,1.58323]
[1778291796187,42.57,80388.06,0.0,0.01304,2e-05,1.58037]
[1778291801220,42.57,80387.49,0.0,0.01303,2e-05,1.57936]
[1778291806255,42.57,80387.23,0.0,0.01303,2e-05,1.57889]
[1778291811290,42.57,80384.14,0.0,0.01298,2e-05,1.57342]
[1778291816325,42.57,80378.86,0.0,0.01289,2e-05,1.56411]
[1778291821360,42.57,80378.51,0.0,0.01288,2e-05,1.5635]
[1778291826395,42.57,80378.48,0.0,0.01288,2e-05,1.56344]
[1778291832100,42.57,80378.46,0.0,0.01288,2e-05,1.56341]
[1778291837476,42.57,80378.52,0.0,0.01288,2e-05,1.56351]
[1778291842511,42.57,80378.79,0.0,0.01289,2e-05,1.56399]
[1778291847546,42.57,80378.18,0.0,0.01288,2e-05,1.56292]
[1778291853588,42.57,80375.32,0.0,0.01281,2e-05,1.55529]
[1778291858625,42.57,80374.73,0.0,0.0128,2e-05,1.55425]
[1778291865673,42.57,80374.6,0.0,0.0128,2e-05,1.55402]
[1778291872386,42.57,80374.21,0.0,0.01279,2e-05,1.55334]
[1778291879771,42.57,80373.68,0.0,0.01278,2e-05,1.55241]
[1778291884815,42.57,80369.49,0.0,0.01271,2e-05,1.5451]
[1778291889846,42.57,80367.19,0.0,0.01267,2e-05,1.54109]
[1778291894882,42.57,80368.08,0.0,0.01269,2e-05,1.54264]
[1778291896895,42.57,80354.69,0.0,0.01247,2e-05,1.51947]
[1778291902597,42.57,80349.01,0.0,0.01238,2e-05,1.50973]
[1778291907972,42.57,80342.51,0.0,0.01228,2e-05,1.49864]
[1778291912667,42.57,80334.06,0.0,0.01212,2e-05,1.48179]
[1778291920060,42.57,80332.97,0.0,0.01211,2e-05,1.47996]
[1778291925091,42.57,80330.4,0.0,0.01207,2e-05,1.47563]
[1778291930126,42.57,80329.67,0.0,0.01205,2e-05,1.4744]
[1778291935165,42.57,80327.63,0.0,0.01202,2e-05,1.47098]
[1778291940197,42.57,80325.53,0.0,0.01199,2e-05,1.46746]
[1778291945232,42.57,80326.68,0.0,0.01201,2e-05,1.46939]
[1778291951274,42.57,80323.75,0.0,0.01196,2e-05,1.46449]
[1778291956309,42.57,80326.77,0.0,0.01201,2e-05,1.46954]
[1778291961344,42.57,80329.64,0.0,0.01205,2e-05,1.47435]
[1778291969400,42.57,80328.42,0.0,0.01203,2e-05,1.47231]
[1778291973430,42.57,80321.86,0.0,0.01191,2e-05,1.45883]
[1778291978463,42.57,80321.5,0.0,0.01191,2e-05,1.45823]
[1778291983498,42.57,80321.99,0.0,0.01191,2e-05,1.45905]
[1778291988533,42.57,80321.64,0.0,0.01191,2e-05,1.45847]
[1778291993569,42.57,80320.24,0.0,0.01189,2e-05,1.45614]
[1778291998604,42.57,80321.56,0.0,0.01191,2e-05,1.45833]
[1778292003639,42.57,80322.39,0.0,0.01192,2e-05,1.45972]
[1778292008675,42.57,80323.42,0.0,0.01194,2e-05,1.46143]
[1778292011694,42.57,80334.63,0.0,0.01211,2e-05,1.48023]
[1778292016731,42.57,80338.03,0.0,0.01217,2e-05,1.48597]
[1778292021764,42.57,80340.9,0.0,0.01221,2e-05,1.49083]
[1778292026800,42.57,80341.29,0.0,0.01222,2e-05,1.49149]
[1778292031837,42.57,80349.68,0.0,0.01233,2e-05,1.50322]
[1778292036873,42.57,80346.37,0.0,0.01228,2e-05,1.49758]
[1778292041909,42.57,80343.98,0.0,0.01224,2e-05,1.49351]
[1778292046946,42.57,80342.37,0.0,0.01221,2e-05,1.49078]
[1778292053657,42.57,80341.95,0.0,0.01221,2e-05,1.49007]
[1778292059025,42.57,80340.54,0.0,0.01219,2e-05,1.48768]
[1778292065070,42.57,80341.04,0.0,0.01219,2e-05,1.48853]
[1778292070108,42.57,80339.31,0.0,0.01217,2e-05,1.4856]
[1778292075140,42.57,80338.51,0.0,0.01215,2e-05,1.48425]
[1778292080176,42.57,80338.18,0.0,0.01215,2e-05,1.48369]
[1778292085211,42.57,80338.65,0.0,0.01216,2e-05,1.48449]
[1778292090248,42.57,80336.9,0.0,0.01213,2e-05,1.48153]
[1778292095282,42.57,80336.37,0.0,0.0121,2e-05,1.47812]
[1778292100318,42.57,80335.48,0.0,0.01209,2e-05,1.47662]
[1778292105354,42.57,80335.47,0.0,0.01209,2e-05,1.4766]
[1778292110388,42.57,80334.73,0.0,0.01207,2e-05,1.47536]
[1778292115423,42.57,80332.24,0.0,0.01203,2e-05,1.47117]
[1778292120458,42.57,80328.13,0.0,0.01197,2e-05,1.46429]
[1778292125493,42.57,80327.32,0.0,0.01196,2e-05,1.46294]
[1778292130534,42.57,80324.31,0.0,0.01191,2e-05,1.45792]
[1778292135565,42.57,80324.02,0.0,0.01191,2e-05,1.45744]
[1778292140600,42.57,80337.52,0.0,0.01212,2e-05,1.48005]
[1778292145635,42.57,80342.45,0.0,0.0122,2e-05,1.48838]
[1778292151680,42.57,80343.96,0.0,0.0122,2e-05,1.48841]
[1778292156715,42.57,80343.05,0.0,0.01218,2e-05,1.48687]
[1778292161756,42.57,80342.64,0.0,0.01218,2e-05,1.48617]
[1778292165783,42.57,80372.44,0.0,0.01266,2e-05,1.53727]
[1778292169810,42.57,80390.22,0.0,0.01295,2e-05,1.56841]
[1778292174846,42.57,80394.66,0.0,0.01303,2e-05,1.57627]
[1778292179881,42.57,80396.59,0.0,0.01306,2e-05,1.57969]
[1778292184916,42.57,80397.97,0.0,0.01308,2e-05,1.58214]
[1778292190958,42.57,80402.07,0.0,0.01315,2e-05,1.58945]
[1778292195993,42.57,80402.37,0.0,0.01316,2e-05,1.58998]
[1778292201028,42.57,80417.17,0.0,0.01341,2e-05,1.61657]
[1778292206064,42.57,80416.35,0.0,0.01339,2e-05,1.61509]
[1778292211098,42.57,80415.91,0.0,0.01336,2e-05,1.61162]
[1778292223182,42.57,80411.96,0.0,0.0133,2e-05,1.6045]
[1778292228217,42.57,80403.48,0.0,0.01315,2e-05,1.58931]
[1778292233252,42.57,80392.86,0.0,0.01297,2e-05,1.57045]
[1778292240301,42.57,80390.33,0.0,0.01293,2e-05,1.56598]
[1778292245336,42.57,80390.21,0.0,0.01293,2e-05,1.56577]
[1778292252385,42.57,80392.3,0.0,0.01296,2e-05,1.56946]
[1778292257421,42.57,80399.11,0.0,0.01308,2e-05,1.58153]
[1778292262456,42.57,80406.42,0.0,0.0132,2e-05,1.59457]
[1778292267491,42.57,80407.95,0.0,0.01323,2e-05,1.59731]
[1778292272527,42.57,80407.59,0.0,0.0132,2e-05,1.594]
[1778292277561,42.57,80407.94,0.0,0.01321,2e-05,1.59463]
[1778292282596,42.57,80416.59,0.0,0.01335,2e-05,1.61017]
[1778292287631,42.57,80418.47,0.0,0.01339,2e-05,1.61356]
[1778292292666,42.57,80418.94,0.0,0.01339,2e-05,1.61441]
[1778292297701,42.57,80416.59,0.0,0.01335,2e-05,1.61017]
[1778292302736,42.57,80416.76,0.0,0.01336,2e-05,1.61047]
[1778292307771,42.57,80415.39,0.0,0.01333,2e-05,1.60801]
[1778292312806,42.57,80413.6,0.0,0.0133,2e-05,1.60478]
[1778292317842,42.57,80414.08,0.0,0.01331,2e-05,1.60565]
[1778292322877,42.57,80414.47,0.0,0.01332,2e-05,1.60635]
[1778292327913,42.57,80414.05,0.0,0.01331,2e-05,1.60559]
[1778292332947,42.57,80414.33,0.0,0.01329,2e-05,1.60343]
[1778292337985,42.57,80408.6,0.0,0.0132,2e-05,1.59315]
[1778292343020,42.57,80399.55,0.0,0.01304,2e-05,1.57703]
[1778292353102,42.57,80401.81,0.0,0.01308,2e-05,1.58104]
[1778292358142,42.57,80400.56,0.0,0.01306,2e-05,1.57882]
[1778292363173,42.57,80411.89,0.0,0.01325,2e-05,1.59904]
[1778292368211,42.57,80413.93,0.0,0.01329,2e-05,1.60271]
[1778292374254,42.57,80416.09,0.0,0.01332,2e-05,1.60659]
[1778292379293,42.57,80417.69,0.0,0.01335,2e-05,1.60948]
[1778292385987,42.57,80416.84,0.0,0.01334,2e-05,1.60794]
[1778292391383,42.57,80416.53,0.0,0.01331,2e-05,1.60471]
[1778292396412,42.57,80410.0,0.0,0.0132,2e-05,1.593]
[1778292403461,42.57,80411.07,0.0,0.01322,2e-05,1.59491]
[1778292409502,42.57,80406.59,0.0,0.01314,2e-05,1.58691]
[1778292414540,42.57,80407.45,0.0,0.01316,2e-05,1.58844]
[1778292419574,42.57,80407.18,0.0,0.01315,2e-05,1.58796]
[1778292424608,42.57,80407.44,0.0,0.01316,2e-05,1.58842]
[1778292429643,42.57,80417.07,0.0,0.01332,2e-05,1.60569]
[1778292434680,42.57,80416.45,0.0,0.01331,2e-05,1.60457]
[1778292439713,42.57,80415.95,0.0,0.0133,2e-05,1.60367]
[1778292444748,42.57,80417.27,0.0,0.01332,2e-05,1.60605]
[1778292449783,42.57,80417.43,0.0,0.01333,2e-05,1.60633]
[1778292454818,42.57,80418.09,0.0,0.01332,2e-05,1.60485]
[1778292459854,42.57,80421.45,0.0,0.01337,2e-05,1.6109]
[1778292465895,42.57,80420.55,0.0,0.01336,2e-05,1.60928]
[1778292470930,42.57,80425.39,0.0,0.01344,2e-05,1.61803]
[1778292476972,42.57,80425.91,0.0,0.01345,2e-05,1.61897]
[1778292482008,42.57,80426.47,0.0,0.01346,2e-05,1.61999]
[1778292487044,42.57,80426.66,0.0,0.01346,2e-05,1.62033]
[1778292492079,42.57,80427.43,0.0,0.01348,2e-05,1.62173]
[1778292497114,42.57,80435.36,0.0,0.01361,2e-05,1.63617]
[1778292502149,42.57,80436.41,0.0,0.01363,2e-05,1.63809]
[1778292507184,42.57,80438.23,0.0,0.01366,2e-05,1.64142]
[1778292512219,42.57,80437.27,0.0,0.01363,2e-05,1.63695]
[1778292517254,42.57,80439.67,0.0,0.01367,2e-05,1.64135]
[1778292522289,42.57,80439.93,0.0,0.01367,2e-05,1.64182]
[1778292527324,42.57,80441.16,0.0,0.01369,2e-05,1.64408]
[1778292532359,42.57,80440.16,0.0,0.01368,2e-05,1.64224]
[1778292537394,42.57,80440.74,0.0,0.01369,2e-05,1.64331]
[1778292542431,42.57,80438.0,0.0,0.01364,2e-05,1.63829]
[1778292548471,42.57,80438.44,0.0,0.01365,2e-05,1.63909]
[1778292553506,42.57,80439.49,0.0,0.01366,2e-05,1.64102]
[1778292558541,42.57,80440.31,0.0,0.01368,2e-05,1.64252]
[1778292563576,42.57,80440.82,0.0,0.01369,2e-05,1.64345]
[1778292569618,42.57,80440.67,0.0,0.01369,2e-05,1.64318]
[1778292577327,42.57,80440.73,0.0,0.01366,2e-05,1.64057]
[1778292582713,42.57,80443.28,0.0,0.01371,2e-05,1.64525]
[1778292587749,42.57,80442.53,0.0,0.0137,2e-05,1.64387]
[1778292592784,42.57,80451.48,0.0,0.01385,2e-05,1.66036]
[1778292597819,42.57,80453.32,0.0,0.01389,2e-05,1.66377]
[1778292602855,42.57,80462.42,0.0,0.01405,2e-05,1.68069]
[1778292609905,42.57,80460.83,0.0,0.01402,2e-05,1.67772]
[1778292614940,42.57,80467.51,0.0,0.01414,2e-05,1.69022]
[1778292619977,42.57,80467.11,0.0,0.01413,2e-05,1.68947]
[1778292627025,42.57,80464.96,0.0,0.01409,2e-05,1.68544]
[1778292632061,42.57,80466.08,0.0,0.01409,2e-05,1.68477]
[1778292637095,42.57,80466.33,0.0,0.0141,2e-05,1.68524]
[1778292642131,42.57,80461.1,0.0,0.014,2e-05,1.67547]
[1778292647175,42.57,80454.39,0.0,0.01388,2e-05,1.66301]
[1778292652203,42.57,80451.36,0.0,0.01383,2e-05,1.6574]
[1778292657237,42.57,80447.42,0.0,0.01376,2e-05,1.65014]
[1778292662273,42.57,80446.88,0.0,0.01375,2e-05,1.64914]
[1778292667308,42.57,80450.81,0.0,0.01382,2e-05,1.65639]
[1778292672343,42.57,80449.36,0.0,0.01379,2e-05,1.65371]
[1778292677379,42.57,80449.22,0.0,0.01379,2e-05,1.65345]
[1778292682414,42.57,80440.71,0.0,0.01364,2e-05,1.63782]
[1778292687450,42.57,80440.15,0.0,0.01363,2e-05,1.6368]
[1778292695505,42.57,80439.93,0.0,0.01361,2e-05,1.63368]
[1778292701550,42.57,80439.84,0.0,0.01361,2e-05,1.63352]
[1778292706586,42.57,80439.8,0.0,0.0136,2e-05,1.63345]
[1778292714640,42.57,80440.12,0.0,0.01361,2e-05,1.63403]
[1778292720683,42.57,80440.13,0.0,0.01361,2e-05,1.63405]
[1778292725717,42.57,80440.69,0.0,0.01362,2e-05,1.63507]
[1778292730752,42.57,80442.12,0.0,0.01365,2e-05,1.63769]
[1778292738450,42.57,80442.12,0.0,0.01365,2e-05,1.63769]
[1778292745857,42.57,80443.59,0.0,0.01367,2e-05,1.64038]
[1778292750892,42.57,80441.45,0.0,0.01363,2e-05,1.63646]
[1778292756935,42.57,80442.03,0.0,0.01362,2e-05,1.63481]
[1778292761969,42.57,80443.3,0.0,0.01364,2e-05,1.63713]
[1778292767005,42.57,80442.87,0.0,0.01364,2e-05,1.63635]
[1778292772044,42.57,80443.12,0.0,0.01364,2e-05,1.6368]
[1778292777076,42.57,80442.88,0.0,0.01364,2e-05,1.63636]
[1778292782111,42.57,80443.12,0.0,0.01364,2e-05,1.6368]
[1778292787145,42.57,80443.49,0.0,0.01365,2e-05,1.63748]
[1778292792180,42.57,80443.45,0.0,0.01365,2e-05,1.63741]
[1778292798222,42.57,80443.59,0.0,0.01365,2e-05,1.63766]
[1778292804264,42.57,80443.4,0.0,0.01365,2e-05,1.63732]
[1778292810306,42.57,80443.37,0.0,0.01365,2e-05,1.63726]
[1778292817357,42.57,80440.06,0.0,0.01357,2e-05,1.6285]
[1778292824405,42.57,80438.62,0.0,0.01354,2e-05,1.62588]
[1778292830447,42.57,80437.97,0.0,0.01353,2e-05,1.6247]
[1778292835483,42.57,80430.42,0.0,0.0134,2e-05,1.61101]
[1778292840517,42.57,80431.87,0.0,0.01342,2e-05,1.61363]
[1778292845552,42.57,80429.04,0.0,0.01338,2e-05,1.60851]
[1778292850592,42.57,80426.23,0.0,0.01333,2e-05,1.60345]
[1778292855629,42.57,80416.93,0.0,0.01317,2e-05,1.58677]
[1778292860667,42.57,80428.87,0.0,0.01337,2e-05,1.60821]
[1778292865698,42.57,80427.75,0.0,0.01335,2e-05,1.60619]
[1778292870734,42.57,80427.44,0.0,0.01335,2e-05,1.60563]
[1778292875772,42.57,80434.3,0.0,0.01344,2e-05,1.61534]
[1778292880807,42.57,80434.4,0.0,0.01345,2e-05,1.61552]
[1778292885842,42.57,80436.73,0.0,0.01349,2e-05,1.61974]
[1778292890877,42.57,80439.04,0.0,0.01353,2e-05,1.62394]
[1778292895912,42.57,80439.69,0.0,0.01354,2e-05,1.62512]
[1778292900947,42.57,80439.71,0.0,0.01354,2e-05,1.62516]
[1778292905982,42.57,80438.77,0.0,0.01352,2e-05,1.62345]
[1778292911017,42.57,80441.43,0.0,0.01357,2e-05,1.62829]
[1778292916052,42.57,80438.71,0.0,0.01352,2e-05,1.62334]
[1778292921089,42.57,80441.9,0.0,0.01358,2e-05,1.62915]
[1778292926124,42.57,80443.32,0.0,0.0136,2e-05,1.63174]
[1778292931157,42.57,80443.94,0.0,0.01359,2e-05,1.63016]
[1778292936192,42.57,80445.01,0.0,0.01361,2e-05,1.63212]
[1778292941227,42.57,80444.54,0.0,0.0136,2e-05,1.63126]
[1778292946262,42.57,80445.4,0.0,0.01362,2e-05,1.63283]
[1778292951296,42.57,80448.42,0.0,0.01367,2e-05,1.63836]
[1778292956332,42.57,80449.27,0.0,0.01368,2e-05,1.63991]
[1778292961367,42.57,80451.03,0.0,0.01371,2e-05,1.64314]
[1778292966402,42.57,80452.65,0.0,0.01374,2e-05,1.64612]
[1778292971437,42.57,80453.7,0.0,0.01376,2e-05,1.64805]
[1778292976472,42.57,80451.83,0.0,0.01373,2e-05,1.64461]
[1778292981508,42.57,80439.55,0.0,0.01351,2e-05,1.62217]
[1778292986542,42.57,80437.22,0.0,0.01347,2e-05,1.61793]
[1778292991578,42.57,80434.45,0.0,0.0134,2e-05,1.61022]
[1778292993590,42.57,80422.94,0.0,0.01321,2e-05,1.58952]
[1778292998626,42.57,80422.51,0.0,0.0132,2e-05,1.58875]
[1778293003664,42.57,80425.02,0.0,0.01324,2e-05,1.59325]
[1778293010359,42.57,80425.48,0.0,0.01325,2e-05,1.59407]
[1778293016755,42.57,80425.19,0.0,0.01324,2e-05,1.59355]
[1778293022799,42.57,80424.83,0.0,0.01324,2e-05,1.59291]
[1778293027835,42.57,80426.55,0.0,0.01327,2e-05,1.59599]
[1778293033880,42.57,80425.3,0.0,0.01325,2e-05,1.59375]
[1778293034157,42.57,80425.3,0.0,0.01325,2e-05,1.59375]
[1778293034887,42.57,80425.95,0.0,0.01326,2e-05,1.59491]
[1778293037380,42.57,80424.43,0.0,0.01323,2e-05,1.59219]
[1778293037381,42.57,80423.54,0.0,0.01322,2e-05,1.59059]
[1778293042943,42.57,80421.51,0.0,0.01318,2e-05,1.58696]
[1778293047980,42.57,80420.44,0.0,0.01316,2e-05,1.58505]
[1778293053015,42.57,80419.39,0.0,0.01312,2e-05,1.58052]
[1778293058050,42.57,80424.58,0.0,0.01321,2e-05,1.58979]
[1778293063080,42.57,80425.74,0.0,0.01323,2e-05,1.59187]
[1778293063085,42.57,80426.2,0.0,0.01324,2e-05,1.59269]
[1778293068120,42.57,80427.26,0.0,0.01326,2e-05,1.59459]
[1778293073156,42.57,80422.48,0.0,0.01318,2e-05,1.58603]
[1778293078191,42.57,80419.57,0.0,0.01313,2e-05,1.58084]
[1778293083226,42.57,80415.48,0.0,0.01306,2e-05,1.57356]
[1778293088261,42.57,80418.86,0.0,0.01312,2e-05,1.57957]
[1778293093296,42.57,80419.61,0.0,0.01313,2e-05,1.58091]
[1778293098333,42.57,80418.72,0.0,0.01311,2e-05,1.57933]
[1778293103367,42.57,80416.39,0.0,0.01307,2e-05,1.57518]
[1778293108402,42.57,80420.09,0.0,0.01314,2e-05,1.58177]
[1778293113437,42.57,80421.98,0.0,0.01315,2e-05,1.58248]
[1778293118472,42.57,80425.27,0.0,0.0132,2e-05,1.58835]
[1778293126528,42.57,80426.96,0.0,0.01323,2e-05,1.59138]
[1778293131563,42.57,80429.11,0.0,0.01327,2e-05,1.59524]
[1778293136598,42.57,80428.91,0.0,0.01327,2e-05,1.59488]
[1778293141633,42.57,80430.28,0.0,0.01329,2e-05,1.59734]
[1778293146668,42.57,80423.14,0.0,0.01317,2e-05,1.58455]
[1778293152713,42.57,80424.74,0.0,0.01319,2e-05,1.58741]
[1778293158754,42.57,80425.3,0.0,0.0132,2e-05,1.58841]
[1778293163790,42.57,80425.82,0.0,0.01321,2e-05,1.58934]
[1778293168826,42.57,80423.82,0.0,0.01318,2e-05,1.58576]
[1778293173861,42.57,80424.49,0.0,0.01317,2e-05,1.58429]
[1778293178895,42.57,80424.88,0.0,0.01318,2e-05,1.58499]
[1778293183930,42.57,80424.1,0.0,0.01316,2e-05,1.5836]
[1778293188966,42.57,80423.64,0.0,0.01315,2e-05,1.58278]
[1778293194000,42.57,80416.88,0.0,0.01304,2e-05,1.57075]
[1778293199035,42.57,80413.83,0.0,0.01299,2e-05,1.56535]
[1778293204070,42.57,80413.46,0.0,0.01298,2e-05,1.56469]
[1778293209105,42.57,80412.61,0.0,0.01297,2e-05,1.56319]
[1778293214140,42.57,80412.44,0.0,0.01297,2e-05,1.56289]
[1778293220183,42.57,80413.58,0.0,0.01298,2e-05,1.5649]
[1778293225218,42.57,80414.5,0.0,0.013,2e-05,1.56653]
[1778293230252,42.57,80414.1,0.0,0.01299,2e-05,1.56582]
[1778293235287,42.57,80415.39,0.0,0.01299,2e-05,1.56546]
[1778293240322,42.57,80414.2,0.0,0.01297,2e-05,1.56336]
[1778293245362,42.57,80415.81,0.0,0.013,2e-05,1.5662]
[1778293250391,42.57,80415.96,0.0,0.013,2e-05,1.56647]
[1778293255427,42.57,80414.53,0.0,0.01298,2e-05,1.56394]
[1778293260463,42.57,80409.5,0.0,0.0129,2e-05,1.55507]
[1778293265499,42.57,80409.0,0.0,0.01289,2e-05,1.55419]
[1778293272214,42.57,80408.29,0.0,0.01287,2e-05,1.55294]
[1778293277581,42.57,80407.55,0.0,0.01286,2e-05,1.55164]
[1778293282618,42.57,80412.41,0.0,0.01294,2e-05,1.56019]
[1778293287651,42.57,80428.87,0.0,0.01322,2e-05,1.58946]
[1778293294700,42.57,80431.97,0.0,0.01325,2e-05,1.59234]
[1778293299735,42.57,80433.01,0.0,0.01327,2e-05,1.59421]
[1778293304770,42.57,80434.43,0.0,0.0133,2e-05,1.59676]
[1778293309807,42.57,80431.9,0.0,0.01325,2e-05,1.59221]
[1778293314840,42.57,80432.35,0.0,0.01326,2e-05,1.59302]
[1778293319879,42.57,80432.41,0.0,0.01326,2e-05,1.59313]
[1778293324914,42.57,80417.5,0.0,0.01301,2e-05,1.56655]
[1778293329947,42.57,80418.95,0.0,0.01303,2e-05,1.56912]
[1778293334986,42.57,80417.5,0.0,0.01301,2e-05,1.56655]
[1778293340021,42.57,80418.25,0.0,0.01302,2e-05,1.56788]
[1778293347069,42.57,80418.81,0.0,0.01303,2e-05,1.56887]
[1778293352104,42.57,80418.87,0.0,0.01301,2e-05,1.56633]
[1778293357139,42.57,80418.95,0.0,0.01301,2e-05,1.56647]
[1778293362174,42.57,80418.86,0.0,0.01301,2e-05,1.56631]
[1778293367209,42.57,80416.19,0.0,0.01296,2e-05,1.56159]
[1778293372244,42.57,80414.58,0.0,0.01294,2e-05,1.55874]
[1778293377279,42.57,80422.2,0.0,0.01307,2e-05,1.57223]
[1778293382314,42.57,80423.58,0.0,0.01309,2e-05,1.57469]
[1778293387349,42.57,80424.11,0.0,0.0131,2e-05,1.57563]
[1778293393063,42.57,80419.19,0.0,0.01302,2e-05,1.56689]
[1778293398426,42.57,80419.25,0.0,0.01302,2e-05,1.567]
[1778293403461,42.57,80420.2,0.0,0.01303,2e-05,1.56868]
[1778293408496,42.57,80419.16,0.0,0.01301,2e-05,1.56684]
[1778293413531,42.57,80417.23,0.0,0.01296,2e-05,1.56078]
[1778293418566,42.57,80416.78,0.0,0.01295,2e-05,1.55999]
[1778293423601,42.57,80416.13,0.0,0.01294,2e-05,1.55884]
[1778293428636,42.57,80416.1,0.0,0.01294,2e-05,1.55879]
[1778293433672,42.57,80415.46,0.0,0.01293,2e-05,1.55766]
[1778293438706,42.57,80408.91,0.0,0.01282,2e-05,1.54614]
[1778293443742,42.57,80410.5,0.0,0.01285,2e-05,1.54893]
[1778293448780,42.57,80411.0,0.0,0.01286,2e-05,1.54981]
[1778293453812,42.57,80411.02,0.0,0.01286,2e-05,1.54984]
[1778293458847,42.57,80401.57,0.0,0.0127,2e-05,1.53331]
[1778293465895,42.57,80397.77,0.0,0.01264,2e-05,1.5267]
[1778293470935,42.57,80396.3,0.0,0.01261,2e-05,1.52415]
[1778293475970,42.57,80395.78,0.0,0.01258,2e-05,1.52065]
[1778293481005,42.57,80398.23,0.0,0.01262,2e-05,1.5249]
[1778293486039,42.57,80406.53,0.0,0.01276,2e-05,1.53935]
[1778293491075,42.57,80406.51,0.0,0.01276,2e-05,1.53931]
[1778293496113,42.57,80405.85,0.0,0.01275,2e-05,1.53816]
[1778293502152,42.57,80406.06,0.0,0.01275,2e-05,1.53853]
[1778293508194,42.57,80405.74,0.0,0.01275,2e-05,1.53797]
[1778293512224,42.57,80393.64,0.0,0.01255,2e-05,1.51695]
[1778293520279,42.57,80390.98,0.0,0.01251,2e-05,1.51236]
[1778293525314,42.57,80397.54,0.0,0.01261,2e-05,1.5237]
[1778293530349,42.57,80401.39,0.0,0.01268,2e-05,1.53039]
[1778293535385,42.57,80398.02,0.0,0.0126,2e-05,1.52193]
[1778293540421,42.57,80401.35,0.0,0.01266,2e-05,1.52771]
[1778293545456,42.57,80401.55,0.0,0.01266,2e-05,1.52806]
[1778293550492,42.57,80401.76,0.0,0.01266,2e-05,1.52842]
[1778293553239,42.57,80401.84,0.0,0.01266,2e-05,1.52856]
[1778293553512,42.57,80401.54,0.0,0.01266,2e-05,1.52804]
[1778293556210,42.57,80401.12,0.0,0.01265,2e-05,1.52731]
[1778293556533,42.57,80399.51,0.0,0.01263,2e-05,1.52451]
[1778293561568,42.57,80399.24,0.0,0.01262,2e-05,1.52405]
[1778293566603,42.57,80399.04,0.0,0.01262,2e-05,1.5237]
[1778293571638,42.57,80399.32,0.0,0.01262,2e-05,1.52418]
[1778293577329,42.57,80399.35,0.0,0.01262,2e-05,1.52424]
[1778293577430,42.57,80399.3,0.0,0.01262,2e-05,1.52415]
[1778293582485,42.57,80399.41,0.0,0.01262,2e-05,1.52434]
[1778293582586,42.57,80399.97,0.0,0.01263,2e-05,1.52531]
[1778293583882,42.57,80399.97,0.0,0.01263,2e-05,1.52531]
[1778293583983,42.57,80400.02,0.0,0.01263,2e-05,1.5254]
[1778293592785,42.57,80401.91,0.0,0.01264,2e-05,1.52607]
[1778293597820,42.57,80400.58,0.0,0.01262,2e-05,1.52377]
[1778293604546,42.57,80399.69,0.0,0.01261,2e-05,1.52222]
[1778293609904,42.57,80398.87,0.0,0.01259,2e-05,1.5208]
[1778293614939,42.57,80397.76,0.0,0.01258,2e-05,1.51888]
[1778293619974,42.57,80401.8,0.0,0.01264,2e-05,1.52588]
[1778293625009,42.57,80407.18,0.0,0.01273,2e-05,1.53525]
[1778293630044,42.57,80407.27,0.0,0.01273,2e-05,1.5354]
[1778293642128,42.57,80408.85,0.0,0.01276,2e-05,1.53816]
[1778293647163,42.57,80409.37,0.0,0.01277,2e-05,1.53907]
[1778293652198,42.57,80408.81,0.0,0.01274,2e-05,1.53547]
[1778293657235,42.57,80408.8,0.0,0.01274,2e-05,1.53545]
[1778293662270,42.57,80408.88,0.0,0.01274,2e-05,1.53559]
[1778293667305,42.57,80421.86,0.0,0.01295,2e-05,1.55838]
[1778293672339,42.57,80425.2,0.0,0.01301,2e-05,1.56428]
[1778293677377,42.57,80426.81,0.0,0.01304,2e-05,1.56714]
[1778293682411,42.57,80420.0,0.0,0.01292,2e-05,1.5551]
[1778293687446,42.57,80420.69,0.0,0.01293,2e-05,1.55631]
[1778293692481,42.57,80425.99,0.0,0.01302,2e-05,1.56568]
[1778293697517,42.57,80425.69,0.0,0.01302,2e-05,1.56515]
[1778293703559,42.57,80425.15,0.0,0.01301,2e-05,1.5642]
[1778293708595,42.57,80425.39,0.0,0.01301,2e-05,1.56462]
[1778293713636,42.57,80421.53,0.0,0.01293,2e-05,1.55515]
[1778293718665,42.57,80415.07,0.0,0.01282,2e-05,1.54379]
[1778293723700,42.57,80416.33,0.0,0.01284,2e-05,1.546]
[1778293729742,42.57,80416.67,0.0,0.01285,2e-05,1.5466]
[1778293735469,42.57,80417.2,0.0,0.01285,2e-05,1.54753]
[1778293741826,42.57,80417.02,0.0,0.01285,2e-05,1.54722]
[1778293746861,42.57,80416.5,0.0,0.01284,2e-05,1.5463]
[1778293751898,42.57,80416.48,0.0,0.01284,2e-05,1.54627]
[1778293756930,42.57,80416.34,0.0,0.01284,2e-05,1.54602]
[1778293762786,42.57,80416.9,0.0,0.01285,2e-05,1.547]
[1778293762973,42.57,80416.64,0.0,0.01285,2e-05,1.54655]
[1778293768013,42.57,80416.64,0.0,0.01285,2e-05,1.54655]
[1778293775754,42.57,80416.6,0.0,0.01282,2e-05,1.54385]
[1778293781100,42.57,80416.45,0.0,0.01282,2e-05,1.54358]
[1778293782351,42.57,80416.45,0.0,0.01282,2e-05,1.54358]
[1778293782453,42.57,80421.79,0.0,0.01291,2e-05,1.55297]
[1778293783003,42.57,80421.79,0.0,0.01291,2e-05,1.55297]
[1778293783113,42.57,80421.79,0.0,0.01291,2e-05,1.55297]
[1778293788148,42.57,80423.63,0.0,0.01294,2e-05,1.55621]
[1778293791261,42.57,80423.8,0.0,0.01294,2e-05,1.55651]
[1778293791273,42.57,80424.04,0.0,0.01295,2e-05,1.55693]
[1778293797211,42.57,80424.77,0.0,0.01296,2e-05,1.55822]
[1778293802250,42.57,80425.45,0.0,0.01297,2e-05,1.55942]
[1778293807283,42.57,80425.72,0.0,0.01298,2e-05,1.5599]
[1778293812318,42.57,80426.55,0.0,0.01299,2e-05,1.56137]
[1778293816119,42.57,80425.08,0.0,0.01297,2e-05,1.55877]
[1778293816350,42.57,80424.98,0.0,0.01296,2e-05,1.55859]
[1778293820824,42.57,80425.26,0.0,0.01297,2e-05,1.55909]
[1778293820925,42.57,80425.17,0.0,0.01297,2e-05,1.55893]
[1778293823269,42.57,80425.17,0.0,0.01297,2e-05,1.55893]
[1778293823400,42.57,80425.09,0.0,0.01297,2e-05,1.55879]
[1778293828435,42.57,80424.99,0.0,0.01296,2e-05,1.55861]
[1778293832406,42.57,80424.99,0.0,0.01294,2e-05,1.55596]
[1778293832798,42.57,80424.99,0.0,0.01294,2e-05,1.55596]
[1778293841526,42.57,80425.09,0.0,0.01294,2e-05,1.55614]
[1778293846562,42.57,80425.56,0.0,0.01295,2e-05,1.55697]
[1778293851600,42.57,80426.16,0.0,0.01296,2e-05,1.55803]
[1778293856632,42.57,80426.5,0.0,0.01297,2e-05,1.55863]
[1778293862675,42.57,80426.87,0.0,0.01297,2e-05,1.55928]
[1778293867710,42.57,80427.01,0.0,0.01298,2e-05,1.55953]
[1778293872744,42.57,80438.27,0.0,0.01317,2e-05,1.57954]
[1778293875767,42.57,80459.24,0.0,0.01353,2e-05,1.61734]
[1778293876618,42.57,80459.24,0.0,0.01353,2e-05,1.61734]
[1778293876775,42.57,80467.85,0.0,0.01368,2e-05,1.63307]
[1778293879963,42.57,80467.84,0.0,0.01368,2e-05,1.63305]
[1778293880802,42.57,80467.81,0.0,0.01368,2e-05,1.63299]
[1778293885836,42.57,80464.49,0.0,0.01362,2e-05,1.62691]
[1778293890873,42.57,80466.5,0.0,0.01366,2e-05,1.63059]
[1778293895907,42.57,80469.0,0.0,0.01368,2e-05,1.63244]
[1778293900943,42.57,80476.46,0.0,0.01381,2e-05,1.64616]
[1778293905977,42.57,80471.41,0.0,0.01372,2e-05,1.63686]
[1778293912021,42.57,80472.04,0.0,0.01373,2e-05,1.63802]
[1778293917055,42.57,80471.88,0.0,0.01373,2e-05,1.63773]
[1778293922090,42.57,80472.23,0.0,0.01374,2e-05,1.63837]
[1778293927125,42.57,80468.47,0.0,0.01367,2e-05,1.63147]
[1778293931154,42.57,80454.47,0.0,0.01342,2e-05,1.60597]
[1778293935878,42.57,80451.89,0.0,0.01338,2e-05,1.60131]
[1778293935979,42.57,80448.0,0.0,0.01331,2e-05,1.5943]
[1778293941223,42.57,80445.52,0.0,0.01327,2e-05,1.58984]
[1778293946952,42.57,80445.08,0.0,0.01326,2e-05,1.58905]
[1778293950134,42.57,80444.66,0.0,0.01326,2e-05,1.5883]
[1778293950990,42.57,80444.66,0.0,0.01326,2e-05,1.5883]
[1778293950289,42.57,80446.18,0.0,0.01328,2e-05,1.59103]
[1778293951294,42.57,80446.96,0.0,0.01327,2e-05,1.58974]
[1778293954649,42.57,80448.76,0.0,0.0133,2e-05,1.59297]
[1778293954750,42.57,80451.54,0.0,0.01335,2e-05,1.59798]
[1778293962373,42.57,80453.08,0.0,0.01338,2e-05,1.60076]
[1778293972441,42.57,80454.28,0.0,0.0134,2e-05,1.60293]
[1778293978309,42.57,80454.05,0.0,0.0134,2e-05,1.60251]
[1778293978324,42.57,80454.05,0.0,0.0134,2e-05,1.60251]
[1778293983519,42.57,80454.31,0.0,0.0134,2e-05,1.60298]
[1778293988554,42.57,80453.22,0.0,0.01338,2e-05,1.60101]
[1778293993589,42.57,80453.32,0.0,0.01338,2e-05,1.60119]
[1778293999632,42.57,80453.54,0.0,0.01339,2e-05,1.60159]
[1778294005675,42.57,80453.43,0.0,0.01338,2e-05,1.60139]
[1778294010709,42.57,80453.13,0.0,0.01338,2e-05,1.60085]
[1778294015744,42.57,80452.68,0.0,0.01335,2e-05,1.59734]
[1778294020779,42.57,80451.62,0.0,0.01333,2e-05,1.59543]
[1778294023800,42.57,80438.93,0.0,0.01311,2e-05,1.5727]
[1778294028835,42.57,80431.56,0.0,0.01299,2e-05,1.55962]
[1778294033873,42.57,80431.03,0.0,0.01298,2e-05,1.55868]
[1778294041926,42.57,80429.06,0.0,0.01295,2e-05,1.5552]
[1778294046961,42.57,80434.63,0.0,0.01304,2e-05,1.56506]
[1778294054010,42.57,80439.5,0.0,0.01312,2e-05,1.57372]
[1778294059050,42.57,80438.65,0.0,0.01311,2e-05,1.5722]
[1778294064083,42.57,80434.54,0.0,0.01304,2e-05,1.5649]
[1778294070125,42.57,80434.41,0.0,0.01304,2e-05,1.56467]
[1778294075160,42.57,80434.74,0.0,0.01302,2e-05,1.56259]
[1778294080194,42.57,80434.37,0.0,0.01302,2e-05,1.56194]
[1778294085229,42.57,80434.04,0.0,0.01301,2e-05,1.56135]
[1778294095300,42.57,80434.46,0.0,0.01302,2e-05,1.5621]
[1778294100335,42.57,80432.15,0.0,0.01298,2e-05,1.55801]
[1778294105371,42.57,80432.1,0.0,0.01298,2e-05,1.55792]
[1778294116447,42.57,80433.01,0.0,0.01299,2e-05,1.55953]
[1778294121481,42.57,80432.97,0.0,0.01299,2e-05,1.55946]
[1778294126517,42.57,80428.93,0.0,0.01292,2e-05,1.55232]
[1778294132559,42.57,80428.28,0.0,0.01289,2e-05,1.54853]
[1778294137594,42.57,80429.51,0.0,0.01291,2e-05,1.5507]
[1778294142630,42.57,80429.9,0.0,0.01292,2e-05,1.55139]
[1778294147665,42.57,80430.0,0.0,0.01292,2e-05,1.55156]
[1778294152699,42.57,80429.71,0.0,0.01292,2e-05,1.55105]
[1778294157735,42.57,80429.61,0.0,0.01291,2e-05,1.55087]
[1778294162769,42.57,80432.0,0.0,0.01295,2e-05,1.55509]
[1778294167804,42.57,80430.5,0.0,0.01293,2e-05,1.55244]
[1778294172839,42.57,80426.32,0.0,0.01286,2e-05,1.54509]
[1778294177878,42.57,80421.63,0.0,0.01278,2e-05,1.53687]
[1778294182915,42.57,80416.24,0.0,0.01269,2e-05,1.52746]
[1778294187946,42.57,80411.63,0.0,0.01262,2e-05,1.51945]
[1778294192981,42.57,80410.54,0.0,0.01258,2e-05,1.51495]
[1778294197009,42.57,80397.5,0.0,0.01236,2e-05,1.49253]
[1778294202045,42.57,80397.07,0.0,0.01236,2e-05,1.49179]
[1778294207079,42.57,80397.25,0.0,0.01236,2e-05,1.4921]
[1778294212114,42.57,80397.0,0.0,0.01236,2e-05,1.49168]
[1778294217150,42.57,80394.4,0.0,0.01231,2e-05,1.48724]
[1778294222184,42.57,80394.7,0.0,0.01232,2e-05,1.48775]
[1778294227220,42.57,80401.41,0.0,0.01243,2e-05,1.49923]
[1778294232255,42.57,80400.68,0.0,0.01242,2e-05,1.49797]
[1778294237292,42.57,80409.47,0.0,0.01256,2e-05,1.5131]
[1778294243332,42.57,80407.65,0.0,0.01253,2e-05,1.50996]
[1778294249071,42.57,80407.16,0.0,0.01252,2e-05,1.50912]
[1778294254410,42.57,80408.72,0.0,0.01253,2e-05,1.50921]
[1778294259445,42.57,80404.74,0.0,0.01246,2e-05,1.50235]
[1778294264480,42.57,80404.0,0.0,0.01245,2e-05,1.50108]
[1778294270521,42.57,80401.07,0.0,0.0124,2e-05,1.49605]
[1778294275557,42.57,80400.65,0.0,0.01239,2e-05,1.49534]
[1778294280592,42.57,80401.58,0.0,0.01241,2e-05,1.49693]
[1778294289351,42.57,80401.89,0.0,0.01241,2e-05,1.49746]
[1778294294691,42.57,80402.22,0.0,0.01242,2e-05,1.49803]
[1778294299726,42.57,80402.57,0.0,0.01243,2e-05,1.49863]
[1778294304761,42.57,80402.85,0.0,0.01243,2e-05,1.49911]
[1778294310802,42.57,80402.89,0.0,0.01243,2e-05,1.49918]
[1778294318858,42.57,80403.0,0.0,0.01241,2e-05,1.49677]
[1778294323892,42.57,80402.95,0.0,0.01241,2e-05,1.49669]
[1778294329632,42.57,80402.57,0.0,0.01241,2e-05,1.49604]
[1778294334973,42.57,80402.8,0.0,0.01241,2e-05,1.49643]
[1778294340011,42.57,80402.74,0.0,0.01241,2e-05,1.49633]
[1778294345044,42.57,80402.19,0.0,0.0124,2e-05,1.49539]
[1778294350080,42.57,80401.63,0.0,0.01239,2e-05,1.49443]
[1778294354576,42.57,80401.16,0.0,0.01238,2e-05,1.49362]
[1778294355115,42.57,80401.37,0.0,0.01239,2e-05,1.49398]
[1778294355584,42.57,80401.37,0.0,0.01239,2e-05,1.49398]
[1778294356411,42.57,80401.37,0.0,0.01239,2e-05,1.49398]
[1778294355643,42.57,80401.28,0.0,0.01238,2e-05,1.49383]
[1778294357129,42.57,80401.28,0.0,0.01238,2e-05,1.49383]
[1778294361684,42.57,80401.77,0.0,0.01239,2e-05,1.49467]
[1778294362162,42.57,80401.83,0.0,0.01239,2e-05,1.49477]
[1778294362494,42.57,80401.83,0.0,0.01239,2e-05,1.49477]
[1778294363170,42.57,80401.29,0.0,0.01238,2e-05,1.49385]
[1778294368205,42.57,80402.06,0.0,0.0124,2e-05,1.49516]
[1778294371594,42.57,80402.13,0.0,0.0124,2e-05,1.49528]
[1778294371598,42.57,80402.13,0.0,0.01238,2e-05,1.4927]
[1778294374928,42.57,80401.79,0.0,0.01237,2e-05,1.49212]
[1778294375027,42.57,80401.8,0.0,0.01237,2e-05,1.49213]
[1778294380027,42.57,80401.86,0.0,0.01237,2e-05,1.49224]
[1778294387337,42.57,80401.98,0.0,0.01237,2e-05,1.49244]
[1778294392372,42.57,80401.22,0.0,0.01236,2e-05,1.49114]
[1778294400172,42.57,80402.13,0.0,0.01238,2e-05,1.4927]
[1778294405464,42.57,80401.87,0.0,0.01237,2e-05,1.49225]
[1778294410505,42.57,80401.63,0.0,0.01237,2e-05,1.49184]
[1778294415535,42.57,80401.74,0.0,0.01237,2e-05,1.49203]
[1778294420571,42.57,80402.0,0.0,0.01238,2e-05,1.49248]
[1778294426613,42.57,80393.3,0.0,0.01223,2e-05,1.47765]
[1778294432654,42.57,80394.2,0.0,0.01223,2e-05,1.47661]
[1778294437689,42.57,80396.03,0.0,0.01226,2e-05,1.47972]
[1778294443732,42.57,80393.53,0.0,0.01222,2e-05,1.47548]
[1778294450524,42.57,80393.86,0.0,0.01222,2e-05,1.47604]
[1778294455817,42.57,80391.76,0.0,0.01219,2e-05,1.47248]
[1778294464881,42.57,80392.65,0.0,0.0122,2e-05,1.47398]
[1778294469915,42.57,80385.08,0.0,0.01208,2e-05,1.46121]
[1778294476965,42.57,80386.07,0.0,0.0121,2e-05,1.46287]
[1778294481999,42.57,80391.75,0.0,0.01219,2e-05,1.47246]
[1778294487034,42.57,80393.23,0.0,0.01221,2e-05,1.47497]
[1778294492069,42.57,80393.0,0.0,0.01219,2e-05,1.47201]
[1778294497108,42.57,80394.81,0.0,0.01222,2e-05,1.47508]
[1778294502140,42.57,80397.22,0.0,0.01226,2e-05,1.47917]
[1778294507175,42.57,80400.24,0.0,0.01231,2e-05,1.48431]
[1778294514224,42.57,80402.17,0.0,0.01234,2e-05,1.4876]
[1778294519259,42.57,80405.42,0.0,0.01239,2e-05,1.49315]
[1778294524296,42.57,80406.12,0.0,0.0124,2e-05,1.49435]
[1778294529333,42.57,80405.34,0.0,0.01239,2e-05,1.49302]
[1778294534368,42.57,80405.27,0.0,0.01239,2e-05,1.4929]
[1778294538398,42.57,80392.68,0.0,0.01218,2e-05,1.47147]
[1778294543431,42.57,80391.14,0.0,0.01216,2e-05,1.46887]
[1778294549473,42.57,80390.38,0.0,0.01215,2e-05,1.46758]
[1778294555515,42.57,80390.31,0.0,0.01213,2e-05,1.46491]
[1778294561560,42.57,80390.14,0.0,0.01212,2e-05,1.46462]
[1778294567604,42.57,80392.48,0.0,0.01216,2e-05,1.46857]
[1778294571631,42.57,80404.6,0.0,0.01236,2e-05,1.48917]
[1778294576667,42.57,80408.55,0.0,0.01242,2e-05,1.49593]
[1778294581711,42.57,80403.53,0.0,0.01234,2e-05,1.48734]
[1778294586738,42.57,80403.75,0.0,0.01234,2e-05,1.48771]
[1778294591773,42.57,80405.47,0.0,0.01237,2e-05,1.49065]
[1778294596808,42.57,80400.55,0.0,0.01229,2e-05,1.48226]
[1778294604864,42.57,80398.76,0.0,0.01226,2e-05,1.47921]
[1778294609899,42.57,80396.94,0.0,0.01223,2e-05,1.47612]
[1778294614934,42.57,80397.07,0.0,0.01221,2e-05,1.47378]
[1778294619969,42.57,80396.32,0.0,0.0122,2e-05,1.4725]
[1778294628027,42.57,80397.94,0.0,0.01223,2e-05,1.47525]
[1778294634068,42.57,80397.37,0.0,0.01222,2e-05,1.47428]
[1778294641117,42.57,80397.98,0.0,0.01223,2e-05,1.47532]
[1778294649175,42.57,80392.01,0.0,0.01213,2e-05,1.46522]
[1778294654209,42.57,80387.06,0.0,0.01205,2e-05,1.45689]
[1778294659244,42.57,80385.65,0.0,0.01203,2e-05,1.45452]
[1778294667303,42.57,80386.42,0.0,0.01204,2e-05,1.45581]
[1778294672335,42.57,80389.98,0.0,0.01208,2e-05,1.45924]
[1778294677370,42.57,80391.67,0.0,0.01211,2e-05,1.46209]
[1778294683412,42.57,80391.84,0.0,0.01211,2e-05,1.46238]
[1778294688446,42.57,80395.44,0.0,0.01217,2e-05,1.46845]
[1778294693482,42.57,80392.67,0.0,0.01212,2e-05,1.46377]
[1778294698517,42.57,80392.3,0.0,0.01212,2e-05,1.46315]
[1778294703552,42.57,80398.36,0.0,0.01221,2e-05,1.47339]
[1778294710602,42.57,80398.17,0.0,0.01221,2e-05,1.47307]
[1778294715637,42.57,80396.27,0.0,0.01218,2e-05,1.46985]
[1778294720672,42.57,80397.37,0.0,0.0122,2e-05,1.47172]
[1778294728731,42.57,80395.55,0.0,0.01217,2e-05,1.46864]
[1778294734773,42.57,80393.68,0.0,0.01212,2e-05,1.46292]
[1778294742829,42.57,80392.99,0.0,0.01211,2e-05,1.46176]
[1778294748871,42.57,80390.64,0.0,0.01207,2e-05,1.4578]
[1778294753907,42.57,80391.17,0.0,0.01208,2e-05,1.45869]
[1778294759948,42.57,80390.93,0.0,0.01207,2e-05,1.45829]
[1778294764983,42.57,80390.88,0.0,0.01207,2e-05,1.45821]
[1778294770018,42.57,80387.32,0.0,0.01202,2e-05,1.45223]
[1778294775054,42.57,80385.0,0.0,0.01198,2e-05,1.44835]
[1778294780087,42.57,80384.47,0.0,0.01197,2e-05,1.44746]
[1778294785123,42.57,80382.28,0.0,0.01194,2e-05,1.4438]
[1778294791165,42.57,80379.49,0.0,0.01187,2e-05,1.43663]
[1778294796201,42.57,80374.14,0.0,0.01179,2e-05,1.42776]
[1778294803251,42.57,80375.92,0.0,0.01182,2e-05,1.4307]
[1778294810298,42.57,80374.88,0.0,0.0118,2e-05,1.42898]
[1778294815333,42.57,80376.05,0.0,0.01182,2e-05,1.43092]
[1778294820367,42.57,80377.05,0.0,0.01184,2e-05,1.43258]
[1778294825403,42.57,80377.51,0.0,0.01184,2e-05,1.43334]
[1778294830438,42.57,80377.94,0.0,0.01185,2e-05,1.43405]
[1778294835473,42.57,80379.35,0.0,0.01187,2e-05,1.43639]
[1778294843273,42.57,80380.03,0.0,0.01188,2e-05,1.43752]
[1778294848567,42.57,80380.2,0.0,0.01188,2e-05,1.43781]
[1778294853602,42.57,80379.94,0.0,0.01186,2e-05,1.43485]
[1778294862665,42.57,80378.31,0.0,0.01183,2e-05,1.43214]
[1778294870724,42.57,80371.36,0.0,0.01173,2e-05,1.42066]
[1778294876766,42.57,80369.82,0.0,0.0117,2e-05,1.41812]
[1778294882807,42.57,80367.94,0.0,0.01167,2e-05,1.41503]
[1778294887842,42.57,80365.87,0.0,0.01164,2e-05,1.41164]
[1778294892877,42.57,80365.25,0.0,0.01163,2e-05,1.41062]
[1778294898919,42.57,80363.48,0.0,0.01161,2e-05,1.40772]
[1778294907986,42.57,80362.75,0.0,0.01159,2e-05,1.40653]
[1778294913019,42.57,80362.62,0.0,0.01157,2e-05,1.40383]
[1778294923088,42.57,80362.14,0.0,0.01156,2e-05,1.40304]
[1778294928123,42.57,80359.63,0.0,0.01153,2e-05,1.39895]
[1778294933910,42.57,80359.55,0.0,0.01153,2e-05,1.39882]
[1778294939209,42.57,80360.09,0.0,0.01153,2e-05,1.3997]
[1778294944236,42.57,80367.58,0.0,0.01165,2e-05,1.41194]
[1778294949271,42.57,80367.49,0.0,0.01165,2e-05,1.41179]
[1778294954306,42.57,80366.05,0.0,0.01162,2e-05,1.40943]
[1778294959341,42.57,80367.02,0.0,0.01164,2e-05,1.41102]
[1778294965384,42.57,80364.78,0.0,0.01161,2e-05,1.40735]
[1778294970419,42.57,80364.9,0.0,0.01161,2e-05,1.40755]
[1778294975455,42.57,80364.07,0.0,0.01157,2e-05,1.4037]
[1778294980489,42.57,80362.88,0.0,0.01156,2e-05,1.40176]
[1778294985525,42.57,80362.27,0.0,0.01155,2e-05,1.40077]
[1778294987538,42.57,80378.66,0.0,0.0118,2e-05,1.42768]
[1778294992573,42.57,80383.65,0.0,0.01188,2e-05,1.43595]
[1778294997607,42.57,80391.82,0.0,0.01201,2e-05,1.44959]
[1778295002646,42.57,80393.25,0.0,0.01203,2e-05,1.45198]
[1778295008686,42.57,80392.88,0.0,0.01202,2e-05,1.45136]
[1778295014478,42.57,80393.82,0.0,0.01204,2e-05,1.45294]
[1778295019763,42.57,80394.21,0.0,0.01204,2e-05,1.45359]
[1778295024799,42.57,80395.37,0.0,0.01206,2e-05,1.45554]
[1778295032859,42.57,80395.37,0.0,0.01204,2e-05,1.45299]
[1778295038901,42.57,80395.21,0.0,0.01204,2e-05,1.45272]
[1778295043938,42.57,80389.78,0.0,0.01195,2e-05,1.44363]
[1778295048973,42.57,80382.47,0.0,0.01184,2e-05,1.43147]
[1778295054757,42.57,80383.14,0.0,0.01185,2e-05,1.43258]
[1778295062063,42.57,80383.8,0.0,0.01186,2e-05,1.43367]
[1778295067100,42.57,80385.21,0.0,0.01188,2e-05,1.43602]
[1778295072134,42.57,80386.05,0.0,0.0119,2e-05,1.43741]
[1778295076163,42.57,80398.33,0.0,0.01209,2e-05,1.45796]
[1778295081200,42.57,80403.6,0.0,0.01217,2e-05,1.46685]
[1778295086232,42.57,80401.83,0.0,0.01215,2e-05,1.46386]
[1778295091267,42.57,80402.65,0.0,0.01214,2e-05,1.46268]
[1778295096303,42.57,80402.45,0.0,0.01214,2e-05,1.46234]
[1778295102344,42.57,80403.14,0.0,0.01215,2e-05,1.46351]
[1778295111407,42.57,80400.26,0.0,0.0121,2e-05,1.45865]
[1778295116444,42.57,80406.23,0.0,0.0122,2e-05,1.46873]
[1778295125250,42.57,80413.3,0.0,0.01231,2e-05,1.48074]
[1778295131552,42.57,80414.07,0.0,0.01232,2e-05,1.48205]
[1778295136582,42.57,80427.86,0.0,0.01255,2e-05,1.50572]
[1778295141617,42.57,80433.17,0.0,0.01263,2e-05,1.51491]
[1778295146652,42.57,80433.14,0.0,0.01263,2e-05,1.51486]
[1778295152694,42.57,80434.48,0.0,0.01263,2e-05,1.51456]
[1778295157729,42.57,80435.57,0.0,0.01265,2e-05,1.51645]
[1778295162764,42.57,80430.58,0.0,0.01257,2e-05,1.5078]
[1778295168806,42.57,80430.91,0.0,0.01258,2e-05,1.50837]
[1778295175600,42.57,80431.84,0.0,0.01259,2e-05,1.50998]
[1778295180889,42.57,80432.25,0.0,0.0126,2e-05,1.51069]
[1778295186932,42.57,80433.33,0.0,0.01262,2e-05,1.51256]
[1778295191967,42.57,80433.33,0.0,0.01262,2e-05,1.51256]
[1778295198014,42.57,80433.72,0.0,0.01262,2e-05,1.51324]
[1778295205812,42.57,80434.07,0.0,0.01263,2e-05,1.51385]
[1778295211107,42.57,80433.75,0.0,0.0126,2e-05,1.51067]
[1778295220170,42.57,80433.95,0.0,0.01261,2e-05,1.51101]
[1778295225951,42.57,80434.16,0.0,0.01261,2e-05,1.51138]
[1778295234268,42.57,80434.22,0.0,0.01261,2e-05,1.51148]
[1778295239303,42.57,80436.75,0.0,0.01265,2e-05,1.51587]
[1778295246093,42.57,80436.32,0.0,0.01264,2e-05,1.51512]
[1778295251389,42.57,80436.17,0.0,0.01264,2e-05,1.51486]
[1778295260452,42.57,80434.83,0.0,0.01262,2e-05,1.51254]
[1778295266232,42.57,80433.7,0.0,0.0126,2e-05,1.51058]
[1778295272536,42.57,80433.36,0.0,0.01257,2e-05,1.50737]
[1778295277572,42.57,80437.48,0.0,0.01264,2e-05,1.51451]
[1778295284621,42.57,80436.06,0.0,0.01262,2e-05,1.51205]
[1778295289656,42.57,80431.74,0.0,0.01255,2e-05,1.50457]
[1778295294691,42.57,80432.23,0.0,0.01256,2e-05,1.50542]
[1778295301740,42.57,80432.16,0.0,0.01255,2e-05,1.5053]
[1778295306776,42.57,80432.12,0.0,0.01255,2e-05,1.50523]
[1778295311810,42.57,80432.64,0.0,0.01256,2e-05,1.50613]
[1778295316845,42.57,80435.22,0.0,0.0126,2e-05,1.51059]
[1778295321881,42.57,80435.11,0.0,0.0126,2e-05,1.5104]
[1778295330944,42.57,80433.78,0.0,0.01258,2e-05,1.5081]
[1778295335978,42.57,80434.75,0.0,0.01258,2e-05,1.50715]
[1778295341016,42.57,80435.0,0.0,0.01258,2e-05,1.50759]
[1778295346050,42.57,80434.66,0.0,0.01257,2e-05,1.507]
[1778295352096,42.57,80434.64,0.0,0.01257,2e-05,1.50696]
[1778295358137,42.57,80434.75,0.0,0.01258,2e-05,1.50715]
[1778295364179,42.57,80434.71,0.0,0.01258,2e-05,1.50708]
[1778295369214,42.57,80431.8,0.0,0.01253,2e-05,1.50206]
[1778295374249,42.57,80422.39,0.0,0.01237,2e-05,1.48589]
[1778295379284,42.57,80421.5,0.0,0.01236,2e-05,1.48437]
[1778295385326,42.57,80419.74,0.0,0.01233,2e-05,1.48137]
[1778295390361,42.57,80419.16,0.0,0.01232,2e-05,1.48038]
[1778295396403,42.57,80418.6,0.0,0.01229,2e-05,1.47683]
[1778295402445,42.57,80418.02,0.0,0.01228,2e-05,1.47585]
[1778295412512,42.57,80417.49,0.0,0.01227,2e-05,1.47495]
[1778295417550,42.57,80417.37,0.0,0.01227,2e-05,1.47474]
[1778295424601,42.57,80417.23,0.0,0.01227,2e-05,1.4745]
[1778295433663,42.57,80417.91,0.0,0.01228,2e-05,1.47566]
[1778295438697,42.57,80412.27,0.0,0.01219,2e-05,1.46609]
[1778295443732,42.57,80412.24,0.0,0.01219,2e-05,1.46604]
[1778295448767,42.57,80412.05,0.0,0.01219,2e-05,1.46572]
[1778295457572,42.57,80411.89,0.0,0.01216,2e-05,1.46287]
[1778295464880,42.57,80412.37,0.0,0.01217,2e-05,1.46368]
[1778295470921,42.57,80412.98,0.0,0.01218,2e-05,1.46472]
[1778295475956,42.57,80412.92,0.0,0.01218,2e-05,1.46461]
[1778295481004,42.57,80412.35,0.0,0.01217,2e-05,1.46365]
[1778295486039,42.57,80411.81,0.0,0.01216,2e-05,1.46274]
[1778295491074,42.57,80411.59,0.0,0.01216,2e-05,1.46237]
[1778295496109,42.57,80411.16,0.0,0.01215,2e-05,1.46164]
[1778295501144,42.57,80410.72,0.0,0.01214,2e-05,1.4609]
[1778295506179,42.57,80410.81,0.0,0.01215,2e-05,1.46105]
[1778295511213,42.57,80410.02,0.0,0.01211,2e-05,1.45715]
[1778295516250,42.57,80409.89,0.0,0.01211,2e-05,1.45693]
[1778295521285,42.57,80409.63,0.0,0.01211,2e-05,1.45649]
[1778295526320,42.57,80409.53,0.0,0.0121,2e-05,1.45632]
[1778295534376,42.57,80408.64,0.0,0.01209,2e-05,1.45482]
[1778295544446,42.57,80408.58,0.0,0.01209,2e-05,1.45472]
[1778295549481,42.57,80408.39,0.0,0.01209,2e-05,1.4544]
[1778295557537,42.57,80406.27,0.0,0.01205,2e-05,1.45084]
[1778295562572,42.57,80408.85,0.0,0.01209,2e-05,1.45518]
[1778295567607,42.57,80406.59,0.0,0.01206,2e-05,1.45138]
[1778295573649,42.57,80406.94,0.0,0.01204,2e-05,1.44941]
[1778295581707,42.57,80407.12,0.0,0.01205,2e-05,1.44971]
[1778295588484,42.57,80407.27,0.0,0.01205,2e-05,1.44996]
[1778295590628,42.57,80407.27,0.0,0.01205,2e-05,1.44996]
[1778295590695,42.57,80407.49,0.0,0.01205,2e-05,1.45033]
[1778295597084,42.57,80407.55,0.0,0.01205,2e-05,1.45043]
[1778295597119,42.57,80407.68,0.0,0.01205,2e-05,1.45065]
[1778295601849,42.57,80419.35,0.0,0.01224,2e-05,1.47035]
[1778295608627,42.57,80409.63,0.0,0.01209,2e-05,1.45393]
[1778295613932,42.57,80408.86,0.0,0.01207,2e-05,1.45263]
[1778295618968,42.57,80407.55,0.0,0.01205,2e-05,1.45043]
[1778295625011,42.57,80407.69,0.0,0.01205,2e-05,1.45067]
[1778295630046,42.57,80408.06,0.0,0.01206,2e-05,1.45129]
[1778295635081,42.57,80410.64,0.0,0.01208,2e-05,1.45306]
[1778295641123,42.57,80410.52,0.0,0.01208,2e-05,1.45286]
[1778295648171,42.57,80411.16,0.0,0.01209,2e-05,1.45394]
[1778295653205,42.57,80407.61,0.0,0.01203,2e-05,1.44797]
[1778295658240,42.57,80408.39,0.0,0.01204,2e-05,1.44928]
[1778295663275,42.57,80407.69,0.0,0.01203,2e-05,1.44811]
[1778295669053,42.57,80408.1,0.0,0.01204,2e-05,1.44879]
[1778295678380,42.57,80410.0,0.0,0.01207,2e-05,1.45198]
[1778295683414,42.57,80401.59,0.0,0.01194,2e-05,1.4379]
[1778295689192,42.57,80400.36,0.0,0.01192,2e-05,1.43585]
[1778295694492,42.57,80394.94,0.0,0.01181,2e-05,1.42431]
[1778295699528,42.57,80392.83,0.0,0.01178,2e-05,1.42082]
[1778295704563,42.57,80391.03,0.0,0.01175,2e-05,1.41785]
[1778295709599,42.57,80390.9,0.0,0.01175,2e-05,1.41764]
[1778295717654,42.57,80390.99,0.0,0.01175,2e-05,1.41779]
[1778295722692,42.57,80390.1,0.0,0.01174,2e-05,1.41632]
[1778295727728,42.57,80386.81,0.0,0.01169,2e-05,1.4109]
[1778295733769,42.57,80384.78,0.0,0.01165,2e-05,1.40757]
[1778295738804,42.57,80374.85,0.0,0.0115,2e-05,1.39136]
[1778295743839,42.57,80367.99,0.0,0.0114,2e-05,1.38025]
[1778295749614,42.57,80366.06,0.0,0.01137,2e-05,1.37713]
[1778295756929,42.57,80364.17,0.0,0.01132,2e-05,1.37162]
[1778295761967,42.57,80362.69,0.0,0.0113,2e-05,1.36924]
[1778295766999,42.57,80373.08,0.0,0.01145,2e-05,1.386]
[1778295772037,42.57,80372.5,0.0,0.01145,2e-05,1.38506]
[1778295777071,42.57,80371.43,0.0,0.01143,2e-05,1.38333]
[1778295783114,42.57,80371.25,0.0,0.01143,2e-05,1.38304]
[1778295788149,42.57,80371.22,0.0,0.01143,2e-05,1.38299]
[1778295792376,42.57,80372.17,0.0,0.01144,2e-05,1.38452]
[1778295792390,42.57,80372.05,0.0,0.01144,2e-05,1.38433]
[1778295793587,42.57,80372.05,0.0,0.01144,2e-05,1.38433]
[1778295793590,42.57,80369.62,0.0,0.0114,2e-05,1.3804]
[1778295799226,42.57,80365.65,0.0,0.01134,2e-05,1.374]
[1778295804261,42.57,80365.14,0.0,0.01133,2e-05,1.37318]
[1778295809300,42.57,80365.87,0.0,0.01134,2e-05,1.37436]
[1778295814335,42.57,80366.74,0.0,0.01134,2e-05,1.37328]
[1778295819369,42.57,80365.46,0.0,0.01132,2e-05,1.37123]
[1778295828433,42.57,80365.65,0.0,0.01132,2e-05,1.37153]
[1778295835482,42.57,80366.13,0.0,0.01133,2e-05,1.3723]
[1778295840517,42.57,80366.19,0.0,0.01133,2e-05,1.3724]
[1778295845552,42.57,80366.44,0.0,0.01133,2e-05,1.3728]
[1778295850588,42.57,80366.97,0.0,0.01134,2e-05,1.37365]
[1778295858643,42.57,80366.91,0.0,0.01134,2e-05,1.37356]
[1778295863680,42.57,80366.85,0.0,0.01134,2e-05,1.37346]
[1778295870457,42.57,80366.78,0.0,0.01134,2e-05,1.37335]
[1778295878783,42.57,80365.1,0.0,0.01129,2e-05,1.36818]
[1778295883818,42.57,80364.85,0.0,0.01129,2e-05,1.36778]
[1778295888853,42.57,80367.3,0.0,0.01133,2e-05,1.37171]
[1778295893888,42.57,80367.6,0.0,0.01133,2e-05,1.3722]
[1778295896909,42.57,80386.78,0.0,0.01162,2e-05,1.40332]
[1778295900939,42.57,80398.4,0.0,0.01181,2e-05,1.42244]
[1778295905974,42.57,80400.85,0.0,0.01184,2e-05,1.4265]
[1778295912016,42.57,80402.38,0.0,0.01187,2e-05,1.42904]
[1778295921081,42.57,80409.1,0.0,0.01197,2e-05,1.44024]
[1778295926115,42.57,80408.28,0.0,0.01196,2e-05,1.43887]
[1778295931149,42.57,80410.8,0.0,0.01198,2e-05,1.44053]
[1778295934176,42.57,80422.16,0.0,0.01216,2e-05,1.45962]
[1778295939211,42.57,80424.22,0.0,0.01219,2e-05,1.46311]
[1778295945253,42.57,80424.66,0.0,0.0122,2e-05,1.46385]
[1778295951021,42.57,80432.11,0.0,0.01232,2e-05,1.47651]
[1778295954317,42.57,80443.46,0.0,0.01251,2e-05,1.49597]
[1778295959351,42.57,80452.17,0.0,0.01265,2e-05,1.51104]
[1778295964386,42.57,80454.55,0.0,0.01269,2e-05,1.51518]
[1778295969421,42.57,80454.51,0.0,0.01269,2e-05,1.51511]
[1778295972443,42.57,80443.04,0.0,0.0125,2e-05,1.49525]
[1778295977477,42.57,80438.17,0.0,0.01242,2e-05,1.48688]
[1778295982512,42.57,80437.6,0.0,0.01241,2e-05,1.4859]
[1778295987547,42.57,80436.31,0.0,0.01239,2e-05,1.48369]
[1778295993589,42.57,80436.6,0.0,0.01237,2e-05,1.48158]
[1778295999631,42.57,80424.75,0.0,0.01218,2e-05,1.46142]
[1778296005674,42.57,80426.27,0.0,0.01221,2e-05,1.464]
[1778296011716,42.57,80424.12,0.0,0.01217,2e-05,1.46036]
[1778296016751,42.57,80423.65,0.0,0.01217,2e-05,1.45956]
[1778296021786,42.57,80423.59,0.0,0.01216,2e-05,1.45946]
[1778296026825,42.57,80423.09,0.0,0.01216,2e-05,1.45862]
[1778296031860,42.57,80423.23,0.0,0.01216,2e-05,1.45885]
[1778296036895,42.57,80423.33,0.0,0.01216,2e-05,1.45902]
[1778296041930,42.57,80422.27,0.0,0.01214,2e-05,1.45723]
[1778296046965,42.57,80422.16,0.0,0.01214,2e-05,1.45705]
[1778296052000,42.57,80422.76,0.0,0.01213,2e-05,1.45548]
[1778296057035,42.57,80423.26,0.0,0.01214,2e-05,1.45633]
[1778296063077,42.57,80423.26,0.0,0.01214,2e-05,1.45633]
[1778296068454,42.57,80423.67,0.0,0.01214,2e-05,1.45702]
[1778296074154,42.57,80428.41,0.0,0.01222,2e-05,1.46504]
[1778296079190,42.57,80428.66,0.0,0.01222,2e-05,1.46546]
[1778296084226,42.57,80429.59,0.0,0.01224,2e-05,1.46704]
[1778296089261,42.57,80424.92,0.0,0.01216,2e-05,1.45913]
[1778296094295,42.57,80422.13,0.0,0.01212,2e-05,1.45442]
[1778296102083,42.57,80422.63,0.0,0.01213,2e-05,1.45526]
[1778296112153,42.57,80423.89,0.0,0.01213,2e-05,1.45481]
[1778296117457,42.57,80420.46,0.0,0.01207,2e-05,1.44904]
[1778296122491,42.57,80419.97,0.0,0.01206,2e-05,1.44821]
[1778296127526,42.57,80417.83,0.0,0.01203,2e-05,1.44462]
[1778296133568,42.57,80417.56,0.0,0.01203,2e-05,1.44417]
[1778296138603,42.57,80418.99,0.0,0.01205,2e-05,1.44657]
[1778296143639,42.57,80418.68,0.0,0.01204,2e-05,1.44605]
[1778296149681,42.57,80416.1,0.0,0.012,2e-05,1.44172]
[1778296157737,42.57,80416.8,0.0,0.01201,2e-05,1.44289]
[1778296163779,42.57,80417.6,0.0,0.01203,2e-05,1.44424]
[1778296172577,42.57,80417.36,0.0,0.012,2e-05,1.44127]
[1778296179892,42.57,80417.26,0.0,0.012,2e-05,1.4411]
[1778296184926,42.57,80420.3,0.0,0.01205,2e-05,1.4462]
[1778296189962,42.57,80423.6,0.0,0.0121,2e-05,1.45175]
[1778296197010,42.57,80425.9,0.0,0.01214,2e-05,1.45563]
[1778296202045,42.57,80425.24,0.0,0.01213,2e-05,1.45451]
[1778296207081,42.57,80424.66,0.0,0.01212,2e-05,1.45353]
[1778296212856,42.57,80424.01,0.0,0.01211,2e-05,1.45244]
[1778296219165,42.57,80423.48,0.0,0.0121,2e-05,1.45155]
[1778296229239,42.57,80424.05,0.0,0.01211,2e-05,1.45251]
[1778296235281,42.57,80423.6,0.0,0.01208,2e-05,1.44917]
[1778296240316,42.57,80423.25,0.0,0.01208,2e-05,1.44859]
[1778296249381,42.57,80423.39,0.0,0.01208,2e-05,1.44882]
[1778296255423,42.57,80423.03,0.0,0.01207,2e-05,1.44822]
[1778296263213,42.57,80423.23,0.0,0.01208,2e-05,1.44855]
[1778296269520,42.57,80420.04,0.0,0.01202,2e-05,1.4432]
[1778296274555,42.57,80416.91,0.0,0.01197,2e-05,1.43796]
[1778296279590,42.57,80417.46,0.0,0.01198,2e-05,1.43888]
[1778296284625,42.57,80415.55,0.0,0.01195,2e-05,1.43569]
[1778296289661,42.57,80416.05,0.0,0.01196,2e-05,1.43652]
[1778296294695,42.57,80417.4,0.0,0.01196,2e-05,1.43622]
[1778296299730,42.57,80417.47,0.0,0.01196,2e-05,1.43633]
[1778296309800,42.57,80418.63,0.0,0.01198,2e-05,1.43827]
[1778296313828,42.57,80430.76,0.0,0.01218,2e-05,1.45867]
[1778296318864,42.57,80431.22,0.0,0.01218,2e-05,1.45945]
[1778296323898,42.57,80435.29,0.0,0.01225,2e-05,1.46635]
[1778296329940,42.57,80438.14,0.0,0.01229,2e-05,1.47119]
[1778296334977,42.57,80437.63,0.0,0.01229,2e-05,1.47033]
[1778296341019,42.57,80437.61,0.0,0.01229,2e-05,1.47029]
[1778296346055,42.57,80437.26,0.0,0.01228,2e-05,1.4697]
[1778296351090,42.57,80436.99,0.0,0.01226,2e-05,1.46664]
[1778296354111,42.57,80450.99,0.0,0.01248,2e-05,1.49058]
[1778296359147,42.57,80453.55,0.0,0.01253,2e-05,1.49499]
[1778296364183,42.57,80452.6,0.0,0.01251,2e-05,1.49335]
[1778296371231,42.57,80451.98,0.0,0.0125,2e-05,1.49228]
[1778296376266,42.57,80450.99,0.0,0.01248,2e-05,1.49058]
[1778296381301,42.57,80452.59,0.0,0.01251,2e-05,1.49333]
[1778296382308,42.57,80463.84,0.0,0.0127,2e-05,1.51282]
[1778296387344,42.57,80466.34,0.0,0.01274,2e-05,1.51718]
[1778296392385,42.57,80467.76,0.0,0.01276,2e-05,1.51966]
[1778296398420,42.57,80464.42,0.0,0.01271,2e-05,1.51383]
[1778296403458,42.57,80464.12,0.0,0.0127,2e-05,1.51331]
[1778296408493,42.57,80473.23,0.0,0.01285,2e-05,1.52924]
[1778296414535,42.57,80470.72,0.0,0.01279,2e-05,1.52217]
[1778296419571,42.57,80469.01,0.0,0.01276,2e-05,1.51918]
[1778296425613,42.57,80468.75,0.0,0.01276,2e-05,1.51873]
[1778296430649,42.57,80472.58,0.0,0.01282,2e-05,1.52543]
[1778296435684,42.57,80472.75,0.0,0.01283,2e-05,1.52573]
[1778296440719,42.57,80473.23,0.0,0.01283,2e-05,1.52657]
[1778296445754,42.57,80473.93,0.0,0.01284,2e-05,1.5278]
[1778296450789,42.57,80474.06,0.0,0.01285,2e-05,1.52803]
[1778296455824,42.57,80473.53,0.0,0.01284,2e-05,1.5271]
[1778296461865,42.57,80473.45,0.0,0.01284,2e-05,1.52696]
[1778296466902,42.57,80473.95,0.0,0.01285,2e-05,1.52783]
[1778296471936,42.57,80473.76,0.0,0.01282,2e-05,1.52483]
[1778296476971,42.57,80473.69,0.0,0.01282,2e-05,1.52471]
[1778296482006,42.57,80474.06,0.0,0.01283,2e-05,1.52536]
[1778296487046,42.57,80476.08,0.0,0.01286,2e-05,1.5289]
[1778296491622,42.57,80461.49,0.0,0.01262,2e-05,1.50344]
[1778296493089,42.57,80450.33,0.0,0.01243,2e-05,1.4842]
[1778296495102,42.57,80430.76,0.0,0.01211,2e-05,1.45092]
[1778296500137,42.57,80428.85,0.0,0.01208,2e-05,1.44771]
[1778296503159,42.57,80442.65,0.0,0.01231,2e-05,1.47107]
[1778296508193,42.57,80451.73,0.0,0.01245,2e-05,1.4866]
[1778296513228,42.57,80453.17,0.0,0.01248,2e-05,1.48908]
[1778296518263,42.57,80448.34,0.0,0.0124,2e-05,1.48079]
[1778296523298,42.57,80448.95,0.0,0.01241,2e-05,1.48183]
[1778296530347,42.57,80448.79,0.0,0.01241,2e-05,1.48156]
[1778296535384,42.57,80448.7,0.0,0.01238,2e-05,1.47879]
[1778296540417,42.57,80448.37,0.0,0.01238,2e-05,1.47823]
[1778296545454,42.57,80449.97,0.0,0.0124,2e-05,1.48096]
[1778296550487,42.57,80450.32,0.0,0.01241,2e-05,1.48156]
[1778296555522,42.57,80445.53,0.0,0.01233,2e-05,1.47337]
[1778296561568,42.57,80446.18,0.0,0.01234,2e-05,1.47448]
[1778296568618,42.57,80447.04,0.0,0.01236,2e-05,1.47595]
[1778296573652,42.57,80447.62,0.0,0.01237,2e-05,1.47694]
[1778296578689,42.57,80455.16,0.0,0.01249,2e-05,1.48988]
[1778296583724,42.57,80454.63,0.0,0.01248,2e-05,1.48896]
[1778296589766,42.57,80452.66,0.0,0.01245,2e-05,1.48558]
[1778296595530,42.57,80453.49,0.0,0.01244,2e-05,1.48438]
[1778296602857,42.57,80452.85,0.0,0.01243,2e-05,1.48328]
[1778296607892,42.57,80455.14,0.0,0.01247,2e-05,1.48722]
[1778296612927,42.57,80453.48,0.0,0.01244,2e-05,1.48436]
[1778296622997,42.57,80453.76,0.0,0.01244,2e-05,1.48485]
[1778296628032,42.57,80450.75,0.0,0.0124,2e-05,1.47968]
[1778296633068,42.57,80450.04,0.0,0.01238,2e-05,1.47847]
[1778296638104,42.57,80444.6,0.0,0.01229,2e-05,1.46918]
[1778296643139,42.57,80439.66,0.0,0.01221,2e-05,1.46079]
[1778296649181,42.57,80439.19,0.0,0.01221,2e-05,1.46]
[1778296655223,42.57,80438.48,0.0,0.01217,2e-05,1.4562]
[1778296660260,42.57,80439.07,0.0,0.01218,2e-05,1.4572]
[1778296665294,42.57,80442.6,0.0,0.01224,2e-05,1.46318]
[1778296670328,42.57,80442.43,0.0,0.01224,2e-05,1.46289]
[1778296675363,42.57,80442.32,0.0,0.01224,2e-05,1.46271]
[1778296680397,42.57,80442.59,0.0,0.01224,2e-05,1.46317]
[1778296685435,42.57,80441.83,0.0,0.01223,2e-05,1.46188]
[1778296690469,42.57,80446.3,0.0,0.0123,2e-05,1.46947]
[1778296695504,42.57,80445.64,0.0,0.01229,2e-05,1.46835]
[1778296701547,42.57,80446.27,0.0,0.0123,2e-05,1.46942]
[1778296706583,42.57,80446.27,0.0,0.0123,2e-05,1.46942]
[1778296711618,42.57,80447.19,0.0,0.01229,2e-05,1.46838]
[1778296716652,42.57,80447.39,0.0,0.0123,2e-05,1.46872]
[1778296721686,42.57,80446.31,0.0,0.01228,2e-05,1.46689]
[1778296726723,42.57,80446.86,0.0,0.01229,2e-05,1.46782]
[1778296731757,42.57,80453.72,0.0,0.0124,2e-05,1.47954]
[1778296736792,42.57,80454.84,0.0,0.01242,2e-05,1.48145]
[1778296741827,42.57,80455.1,0.0,0.01242,2e-05,1.4819]
[1778296746862,42.57,80460.6,0.0,0.01251,2e-05,1.49136]
[1778296751897,42.57,80460.65,0.0,0.01252,2e-05,1.49144]
[1778296757939,42.57,80464.64,0.0,0.01258,2e-05,1.49833]
[1778296762974,42.57,80466.62,0.0,0.01261,2e-05,1.50176]
[1778296768015,42.57,80472.27,0.0,0.01271,2e-05,1.51158]
[1778296770023,42.57,80484.35,0.0,0.01291,2e-05,1.53274]
[1778296775058,42.57,80490.51,0.0,0.013,2e-05,1.54093]
[1778296780101,42.57,80489.98,0.0,0.01299,2e-05,1.53999]
[1778296785129,42.57,80490.17,0.0,0.01299,2e-05,1.54033]
[1778296790163,42.57,80484.75,0.0,0.0129,2e-05,1.53077]
[1778296796958,42.57,80484.48,0.0,0.01289,2e-05,1.53029]
[1778296802247,42.57,80485.24,0.0,0.01291,2e-05,1.53163]
[1778296807282,42.57,80488.71,0.0,0.01297,2e-05,1.53775]
[1778296812317,42.57,80488.96,0.0,0.01297,2e-05,1.53819]
[1778296819366,42.57,80488.63,0.0,0.01296,2e-05,1.53761]
[1778296824401,42.57,80492.18,0.0,0.01302,2e-05,1.54389]
[1778296830443,42.57,80493.13,0.0,0.01304,2e-05,1.54557]
[1778296836485,42.57,80493.83,0.0,0.01303,2e-05,1.54412]
[1778296841520,42.57,80494.93,0.0,0.01305,2e-05,1.54607]
[1778296847562,42.57,80494.68,0.0,0.01305,2e-05,1.54562]
[1778296852597,42.57,80496.86,0.0,0.01308,2e-05,1.5495]
[1778296857633,42.57,80497.88,0.0,0.0131,2e-05,1.55131]
[1778296862671,42.57,80499.03,0.0,0.01312,2e-05,1.55336]
[1778296867707,42.57,80500.01,0.0,0.01314,2e-05,1.5551]
[1778296872745,42.57,80500.86,0.0,0.01315,2e-05,1.55662]
[1778296883822,42.57,80500.7,0.0,0.01315,2e-05,1.55633]
[1778296888857,42.57,80503.21,0.0,0.01319,2e-05,1.56082]
[1778296894899,42.57,80502.25,0.0,0.01315,2e-05,1.55639]
[1778296901948,42.57,80500.98,0.0,0.01313,2e-05,1.55412]
[1778296906984,42.57,80500.88,0.0,0.01313,2e-05,1.55394]
[1778296912018,42.57,80502.77,0.0,0.01316,2e-05,1.55731]
[1778296918060,42.57,80502.19,0.0,0.01315,2e-05,1.55628]
[1778296923095,42.57,80500.04,0.0,0.01312,2e-05,1.55245]
[1778296928130,42.57,80498.66,0.0,0.01309,2e-05,1.54999]
[1778296933165,42.57,80500.76,0.0,0.01313,2e-05,1.55373]
[1778296938201,42.57,80496.32,0.0,0.01305,2e-05,1.54583]
[1778296943236,42.57,80491.34,0.0,0.01297,2e-05,1.53702]
[1778296948271,42.57,80490.69,0.0,0.01296,2e-05,1.53587]
[1778296953306,42.57,80494.01,0.0,0.01299,2e-05,1.53904]
[1778296960356,42.57,80498.44,0.0,0.01307,2e-05,1.5469]
[1778296966400,42.57,80495.56,0.0,0.01302,2e-05,1.54179]
[1778296973621,42.57,80494.5,0.0,0.013,2e-05,1.53991]
[1778296982510,42.57,80495.09,0.0,0.01301,2e-05,1.54095]
[1778296987545,42.57,80495.6,0.0,0.01302,2e-05,1.54186]
[1778296992580,42.57,80495.62,0.0,0.01302,2e-05,1.54189]
[1778296998623,42.57,80498.59,0.0,0.01307,2e-05,1.54716]
[1778297003658,42.57,80498.38,0.0,0.01306,2e-05,1.54679]
[1778297010707,42.57,80498.97,0.0,0.01307,2e-05,1.54784]
[1778297015741,42.57,80499.33,0.0,0.01306,2e-05,1.54577]
[1778297020775,42.57,80496.98,0.0,0.01302,2e-05,1.5416]
[1778297026818,42.57,80495.99,0.0,0.013,2e-05,1.53985]
[1778297032072,42.57,80498.22,0.0,0.01304,2e-05,1.5438]
[1778297033876,42.57,80533.73,0.0,0.01366,2e-05,1.6078]
[1778297035160,42.57,80533.73,0.0,0.01366,2e-05,1.6078]
[1778297035114,42.57,80514.49,0.0,0.01332,2e-05,1.57287]
[1778297036069,42.57,80514.49,0.0,0.01332,2e-05,1.57287]
[1778297037552,42.57,80504.21,0.0,0.01314,2e-05,1.55445]
[1778297038461,42.57,80500.66,0.0,0.01308,2e-05,1.54813]
[1778297043942,42.57,80499.73,0.0,0.01307,2e-05,1.54648]
[1778297048983,42.57,80507.55,0.0,0.0132,2e-05,1.56042]
[1778297054014,42.57,80506.69,0.0,0.01319,2e-05,1.55888]
[1778297059048,42.57,80501.37,0.0,0.01309,2e-05,1.5494]
[1778297064083,42.57,80507.25,0.0,0.0132,2e-05,1.55988]
[1778297069118,42.57,80501.7,0.0,0.0131,2e-05,1.54998]
[1778297074153,42.57,80498.5,0.0,0.01302,2e-05,1.5416]
[1778297079189,42.57,80496.39,0.0,0.01299,2e-05,1.53786]
[1778297084223,42.57,80486.86,0.0,0.01282,2e-05,1.52108]
[1778297089258,42.57,80485.89,0.0,0.01281,2e-05,1.51938]
[1778297094294,42.57,80483.47,0.0,0.01277,2e-05,1.51515]
[1778297099328,42.57,80482.69,0.0,0.01275,2e-05,1.51379]
[1778297104364,42.57,80481.6,0.0,0.01274,2e-05,1.51188]
[1778297109399,42.57,80478.68,0.0,0.01269,2e-05,1.50679]
[1778297114434,42.57,80475.78,0.0,0.01264,2e-05,1.50176]
[1778297119471,42.57,80467.66,0.0,0.0125,2e-05,1.48772]
[1778297124504,42.57,80459.85,0.0,0.01237,2e-05,1.47431]
[1778297132560,42.57,80459.36,0.0,0.01235,2e-05,1.47085]
[1778297137595,42.57,80459.0,0.0,0.01234,2e-05,1.47024]
[1778297143637,42.57,80460.2,0.0,0.01236,2e-05,1.47229]
[1778297148672,42.57,80460.81,0.0,0.01237,2e-05,1.47333]
[1778297153707,42.57,80453.85,0.0,0.01226,2e-05,1.46147]
[1778297158743,42.57,80452.63,0.0,0.01224,2e-05,1.4594]
[1778297164785,42.57,80453.78,0.0,0.01225,2e-05,1.46135]
[1778297169819,42.57,80452.55,0.0,0.01223,2e-05,1.45926]
[1778297171834,42.57,80441.03,0.0,0.01205,2e-05,1.43982]
[1778297176868,42.57,80440.26,0.0,0.01204,2e-05,1.43853]
[1778297181903,42.57,80432.97,0.0,0.01192,2e-05,1.42634]
[1778297186939,42.57,80432.23,0.0,0.01191,2e-05,1.42511]
[1778297191973,42.57,80429.78,0.0,0.01185,2e-05,1.41848]
[1778297197008,42.57,80409.85,0.0,0.01154,2e-05,1.38572]
[1778297202043,42.57,80404.12,0.0,0.01145,2e-05,1.37641]
[1778297208085,42.57,80398.5,0.0,0.01136,2e-05,1.36733]
[1778297213120,42.57,80407.07,0.0,0.01149,2e-05,1.3812]
[1778297218154,42.57,80405.03,0.0,0.01146,2e-05,1.37789]
[1778297223191,42.57,80405.18,0.0,0.01147,2e-05,1.37813]
[1778297228225,42.57,80403.91,0.0,0.01145,2e-05,1.37607]
[1778297233260,42.57,80405.36,0.0,0.01147,2e-05,1.37842]
[1778297239303,42.57,80404.06,0.0,0.01145,2e-05,1.37631]
[1778297244337,42.57,80403.86,0.0,0.01145,2e-05,1.37599]
[1778297249372,42.57,80403.45,0.0,0.01144,2e-05,1.37533]
[1778297254407,42.57,80403.75,0.0,0.01142,2e-05,1.37331]
[1778297259442,42.57,80407.25,0.0,0.01148,2e-05,1.37898]
[1778297264477,42.57,80407.63,0.0,0.01148,2e-05,1.3796]
[1778297270347,42.57,80414.56,0.0,0.01159,2e-05,1.39088]
[1778297276562,42.57,80416.06,0.0,0.01161,2e-05,1.39333]
[1778297281598,42.57,80418.67,0.0,0.01165,2e-05,1.39761]
[1778297287640,42.57,80423.41,0.0,0.01173,2e-05,1.4054]
[1778297296702,42.57,80422.15,0.0,0.01171,2e-05,1.40332]
[1778297302744,42.57,80422.8,0.0,0.01172,2e-05,1.40439]
[1778297307778,42.57,80422.94,0.0,0.01172,2e-05,1.40463]
[1778297315836,42.57,80425.7,0.0,0.01174,2e-05,1.40663]
[1778297327916,42.57,80426.59,0.0,0.01176,2e-05,1.4081]
[1778297333961,42.57,80426.94,0.0,0.01176,2e-05,1.40868]
[1778297341010,42.57,80426.79,0.0,0.01176,2e-05,1.40843]
[1778297348062,42.57,80426.89,0.0,0.01176,2e-05,1.40859]
[1778297351085,42.57,80413.18,0.0,0.01155,2e-05,1.38611]
[1778297356118,42.57,80410.03,0.0,0.0115,2e-05,1.38098]
[1778297361152,42.57,80417.16,0.0,0.01161,2e-05,1.39261]
[1778297366188,42.57,80425.27,0.0,0.01174,2e-05,1.40592]
[1778297371223,42.57,80426.09,0.0,0.01173,2e-05,1.40473]
[1778297376259,42.57,80425.7,0.0,0.01172,2e-05,1.40409]
[1778297387338,42.57,80424.69,0.0,0.01171,2e-05,1.40243]
[1778297393380,42.57,80425.0,0.0,0.01171,2e-05,1.40294]
[1778297399423,42.57,80424.47,0.0,0.0117,2e-05,1.40206]
[1778297404458,42.57,80420.64,0.0,0.01164,2e-05,1.39578]
[1778297409492,42.57,80412.88,0.0,0.01152,2e-05,1.3831]
[1778297414529,42.57,80414.24,0.0,0.01154,2e-05,1.38532]
[1778297419565,42.57,80402.59,0.0,0.01137,2e-05,1.36644]
[1778297424602,42.57,80399.95,0.0,0.01133,2e-05,1.36219]
[1778297429633,42.57,80401.01,0.0,0.01134,2e-05,1.3639]
[1778297434669,42.57,80399.9,0.0,0.0113,2e-05,1.35962]
[1778297441546,42.57,80402.15,0.0,0.01134,2e-05,1.36324]
[1778297446758,42.57,80400.09,0.0,0.01131,2e-05,1.35993]
[1778297451788,42.57,80396.94,0.0,0.01126,2e-05,1.35488]
[1778297457830,42.57,80397.01,0.0,0.01126,2e-05,1.35499]
[1778297462866,42.57,80395.76,0.0,0.01124,2e-05,1.35299]
[1778297468911,42.57,80396.18,0.0,0.01125,2e-05,1.35366]
[1778297473942,42.57,80396.84,0.0,0.01126,2e-05,1.35472]
[1778297479985,42.57,80395.11,0.0,0.01123,2e-05,1.35195]
[1778297485020,42.57,80396.25,0.0,0.01125,2e-05,1.35377]
[1778297490055,42.57,80396.59,0.0,0.01125,2e-05,1.35432]
[1778297493076,42.57,80389.17,0.0,0.01112,1e-05,1.34002]
[1778297498111,42.57,80387.5,0.0,0.0111,1e-05,1.33737]
[1778297504153,42.57,80379.74,0.0,0.01098,1e-05,1.32512]
[1778297509189,42.57,80371.83,0.0,0.01087,1e-05,1.31273]
[1778297514224,42.57,80369.19,0.0,0.01083,1e-05,1.30861]
[1778297520266,42.57,80366.97,0.0,0.01079,1e-05,1.30516]
[1778297525301,42.57,80365.93,0.0,0.01078,1e-05,1.30354]
[1778297530336,42.57,80369.29,0.0,0.01083,1e-05,1.30877]
[1778297536379,42.57,80367.42,0.0,0.0108,1e-05,1.30586]
[1778297541413,42.57,80366.15,0.0,0.01078,1e-05,1.30388]
[1778297546448,42.57,80370.01,0.0,0.01084,1e-05,1.30989]
[1778297552490,42.57,80371.45,0.0,0.01084,1e-05,1.30971]
[1778297557526,42.57,80373.42,0.0,0.01087,1e-05,1.31278]
[1778297562560,42.57,80374.81,0.0,0.01089,1e-05,1.31495]
[1778297567595,42.57,80375.62,0.0,0.0109,1e-05,1.31622]
[1778297575651,42.57,80375.55,0.0,0.0109,1e-05,1.31611]
[1778297580688,42.57,80376.48,0.0,0.01091,1e-05,1.31756]
[1778297586728,42.57,80373.66,0.0,0.01087,1e-05,1.31315]
[1778297592770,42.57,80377.12,0.0,0.01092,1e-05,1.31857]
[1778297597805,42.57,80378.63,0.0,0.01095,1e-05,1.32094]
[1778297604853,42.57,80382.02,0.0,0.011,1e-05,1.32626]
[1778297612743,42.57,80382.91,0.0,0.01099,1e-05,1.32522]
[1778297619961,42.57,80383.6,0.0,0.011,1e-05,1.3263]
[1778297624994,42.57,80381.96,0.0,0.01098,1e-05,1.32372]
[1778297630030,42.57,80384.44,0.0,0.01101,1e-05,1.32763]
[1778297635064,42.57,80382.35,0.0,0.01098,1e-05,1.32434]
[1778297641108,42.57,80378.04,0.0,0.01092,1e-05,1.31757]
[1778297646141,42.57,80378.78,0.0,0.01093,1e-05,1.31873]
[1778297651176,42.57,80378.35,0.0,0.01092,1e-05,1.31806]
[1778297656211,42.57,80378.61,0.0,0.01093,1e-05,1.31846]
[1778297661246,42.57,80379.41,0.0,0.01094,1e-05,1.31972]
[1778297666281,42.57,80376.94,0.0,0.0109,1e-05,1.31585]
[1778297673330,42.57,80370.02,0.0,0.01078,1e-05,1.30263]
[1778297678366,42.57,80367.88,0.0,0.01075,1e-05,1.29932]
[1778297683403,42.57,80366.46,0.0,0.01073,1e-05,1.29712]
[1778297688436,42.57,80361.23,0.0,0.01065,1e-05,1.28905]
[1778297693477,42.57,80359.59,0.0,0.01063,1e-05,1.28652]
[1778297698508,42.57,80360.41,0.0,0.01064,1e-05,1.28778]
[1778297703543,42.57,80361.56,0.0,0.01066,1e-05,1.28955]
[1778297709590,42.57,80361.09,0.0,0.01065,1e-05,1.28883]
[1778297717694,42.57,80360.59,0.0,0.01064,1e-05,1.28806]
[1778297723736,42.57,80360.39,0.0,0.01064,1e-05,1.28775]
[1778297728772,42.57,80362.39,0.0,0.01067,1e-05,1.29083]
[1778297733810,42.57,80360.97,0.0,0.01063,1e-05,1.28624]
[1778297741864,42.57,80360.32,0.0,0.01062,1e-05,1.28525]
[1778297746899,42.57,80361.58,0.0,0.01064,1e-05,1.28718]
[1778297751934,42.57,80359.67,0.0,0.01061,1e-05,1.28425]
[1778297756969,42.57,80360.26,0.0,0.01062,1e-05,1.28515]
[1778297762004,42.57,80360.41,0.0,0.01062,1e-05,1.28538]
[1778297767039,42.57,80360.46,0.0,0.01062,1e-05,1.28546]
[1778297772074,42.57,80359.99,0.0,0.01062,1e-05,1.28474]
[1778297778116,42.57,80361.98,0.0,0.01064,1e-05,1.2878]
[1778297783946,42.57,80358.74,0.0,0.0106,1e-05,1.28282]
[1778297789193,42.57,80358.8,0.0,0.0106,1e-05,1.28291]
[1778297794228,42.57,80358.85,0.0,0.01058,1e-05,1.28084]
[1778297800270,42.57,80357.36,0.0,0.01057,1e-05,1.27908]
[1778297806311,42.58,80357.64,0.0,0.01058,1e-05,1.28004]
[1778297814156,42.58,80358.02,0.0,0.01058,1e-05,1.28105]
[1778297819403,42.58,80357.9,0.0,0.01058,1e-05,1.28095]
[1778297824439,42.58,80358.1,0.0,0.01059,1e-05,1.28169]
[1778297829473,42.59,80359.94,0.0,0.01062,1e-05,1.28493]
[1778297836522,42.59,80359.65,0.0,0.01062,1e-05,1.28503]
[1778297841557,42.59,80356.09,0.0,0.01057,1e-05,1.27997]
[1778297846591,42.59,80354.25,0.0,0.01055,1e-05,1.27762]
[1778297851630,42.6,80348.67,0.0,0.01046,1e-05,1.26721]
[1778297857669,42.6,80348.69,0.0,0.01047,1e-05,1.26789]
[1778297862704,42.6,80350.31,0.0,0.01049,1e-05,1.27088]
[1778297867738,42.61,80353.47,0.0,0.01054,1e-05,1.27616]
[1778297873781,42.61,80349.73,0.0,0.01049,1e-05,1.27103]
[1778297878820,42.61,80349.64,0.0,0.0105,1e-05,1.27141]
[1778297884645,42.62,80350.26,0.0,0.01051,1e-05,1.27298]
[1778297894934,42.62,80350.58,0.0,0.01053,1e-05,1.2745]
[1778297899965,42.63,80349.9,0.0,0.01052,1e-05,1.27397]
[1778297908021,42.63,80350.59,0.0,0.01054,1e-05,1.27582]
[1778297911042,42.63,80343.69,0.0,0.01043,1e-05,1.26326]
[1778297916078,42.64,80341.62,0.0,0.0104,1e-05,1.26037]
[1778297919098,42.64,80329.88,0.0,0.01023,1e-05,1.24287]
[1778297924134,42.64,80325.72,0.0,0.01018,1e-05,1.23667]
[1778297929174,42.64,80330.55,0.0,0.01024,1e-05,1.24387]
[1778297934838,42.64,80335.21,0.0,0.01031,1e-05,1.25085]
[1778297940247,42.64,80334.19,0.0,0.0103,1e-05,1.24996]
[1778297945282,42.65,80332.82,0.0,0.01029,1e-05,1.24871]
[1778297950317,42.65,80327.25,0.0,0.01022,1e-05,1.24125]
[1778297955352,42.66,80327.31,0.0,0.01023,1e-05,1.24221]
[1778297960387,42.66,80333.85,0.0,0.01033,1e-05,1.25281]
[1778297965423,42.66,80337.56,0.0,0.01038,1e-05,1.25868]
[1778297973478,42.67,80336.78,0.0,0.01036,1e-05,1.25627]
[1778297978513,42.68,80336.36,0.0,0.01036,1e-05,1.25637]
[1778297983548,42.68,80336.3,0.0,0.01037,1e-05,1.25703]
[1778297989590,42.69,80336.02,0.0,0.01038,1e-05,1.25751]
[1778297994625,42.69,80327.0,0.0,0.01026,1e-05,1.24481]
[1778298000668,42.7,80325.24,0.0,0.01024,1e-05,1.24322]
[1778298005704,42.7,80327.42,0.0,0.01028,1e-05,1.24732]
[1778298010738,42.71,80334.8,0.0,0.01039,1e-05,1.25918]
[1778298016780,42.71,80339.82,0.0,0.01047,1e-05,1.26758]
[1778298021815,42.72,80336.76,0.0,0.01043,1e-05,1.26364]
[1778298026850,42.72,80337.46,0.0,0.01045,1e-05,1.26541]
[1778298031885,42.73,80337.11,0.0,0.01043,1e-05,1.26321]
[1778298036921,42.73,80336.71,0.0,0.01043,1e-05,1.26333]
[1778298041955,42.74,80336.47,0.0,0.01044,1e-05,1.2637]
[1778298046991,42.74,80336.31,0.0,0.01044,1e-05,1.2642]
[1778298050023,42.74,80321.37,0.0,0.01024,1e-05,1.24223]
[1778298056065,42.75,80322.55,0.0,0.01026,1e-05,1.24512]
[1778298062108,42.76,80323.65,0.0,0.01029,1e-05,1.24786]
[1778298072177,42.77,80325.98,0.0,0.01034,1e-05,1.25311]
[1778298077212,42.77,80323.54,0.0,0.01031,1e-05,1.25034]
[1778298082247,42.78,80322.51,0.0,0.01031,1e-05,1.24969]
[1778298087283,42.79,80322.55,0.0,0.01032,1e-05,1.25067]
[1778298092319,42.79,80314.36,0.0,0.01019,1e-05,1.23705]
[1778298097359,42.8,80317.13,0.0,0.01024,1e-05,1.24242]
[1778298102390,42.81,80314.47,0.0,0.01022,1e-05,1.23951]
[1778298107425,42.81,80313.63,0.0,0.01021,1e-05,1.2393]
[1778298112459,42.82,80313.94,0.0,0.01023,1e-05,1.2408]
[1778298117494,42.83,80314.31,0.0,0.01024,1e-05,1.24236]
[1778298122529,42.83,80313.76,0.0,0.01024,1e-05,1.24256]
[1778298127564,42.84,80312.48,0.0,0.01024,1e-05,1.24169]
[1778298132599,42.85,80313.01,0.0,0.01025,1e-05,1.2435]
[1778298137635,42.85,80312.41,0.0,0.01025,1e-05,1.2436]
[1778298144683,42.86,80309.14,0.0,0.01022,1e-05,1.2401]
[1778298149718,42.87,80306.33,0.0,0.01019,1e-05,1.23693]
[1778298154753,42.87,80311.8,0.0,0.01025,1e-05,1.24289]
[1778298159788,42.87,80313.45,0.0,0.01028,1e-05,1.24573]
[1778298164823,42.88,80310.61,0.0,0.01025,1e-05,1.24248]
[1778298169858,42.88,80310.88,0.0,0.01026,1e-05,1.24387]
[1778298174893,42.89,80311.57,0.0,0.01028,1e-05,1.24587]
[1778298179928,42.89,80312.66,0.0,0.0103,1e-05,1.24844]
[1778298185970,42.9,80314.77,0.0,0.01034,1e-05,1.25268]
[1778298191005,42.91,80312.33,0.0,0.01032,1e-05,1.24996]
[1778298197049,42.91,80312.61,0.0,0.01033,1e-05,1.2515]
[1778298205107,42.92,80312.38,0.0,0.01034,1e-05,1.25248]
[1778298210141,42.93,80312.68,0.0,0.01036,1e-05,1.25391]
[1778298215177,42.94,80319.79,0.0,0.01045,1e-05,1.26314]
[1778298220213,42.94,80322.86,0.0,0.0105,1e-05,1.26865]
[1778298227063,42.95,80321.65,0.0,0.01049,1e-05,1.26796]
[1778298236326,42.96,80320.77,0.0,0.01049,1e-05,1.26805]
[1778298245389,42.97,80319.26,0.0,0.01048,1e-05,1.26717]
[1778298250424,42.97,80319.3,0.0,0.01049,1e-05,1.268]
[1778298255462,42.98,80321.52,0.0,0.01053,1e-05,1.2721]
[1778298259424,42.98,80330.22,0.0,0.01066,1e-05,1.28573]
[1778298259486,42.98,80333.05,0.0,0.0107,1e-05,1.29017]
[1778298261632,42.98,80333.24,0.0,0.0107,1e-05,1.29057]
[1778298261759,42.98,80332.79,0.0,0.0107,1e-05,1.28988]
[1778298263172,42.98,80332.79,0.0,0.0107,1e-05,1.28988]
[1778298263202,42.98,80332.55,0.0,0.01069,1e-05,1.28951]
[1778298267637,42.98,80331.82,0.0,0.01068,1e-05,1.2885]
[1778298267726,42.98,80331.82,0.0,0.01068,1e-05,1.2885]
[1778298277425,42.98,80331.5,0.0,0.01066,1e-05,1.2856]
[1778298283655,42.98,80337.71,0.0,0.01075,1e-05,1.2951]
[1778298287245,42.98,80337.26,0.0,0.01074,1e-05,1.29441]
[1778298287345,42.98,80336.7,0.0,0.01074,1e-05,1.29355]
[1778298287808,42.98,80336.7,0.0,0.01074,1e-05,1.29355]
[1778298287844,42.98,80336.46,0.0,0.01073,1e-05,1.29318]
[1778298290145,42.98,80336.2,0.0,0.01073,1e-05,1.29279]
[1778298290222,42.98,80336.15,0.0,0.01073,1e-05,1.29271]
[1778298294936,42.98,80336.51,0.0,0.01073,1e-05,1.29326]
[1778298294952,42.98,80336.92,0.0,0.01074,1e-05,1.29389]
[1778298297230,42.98,80336.92,0.0,0.01074,1e-05,1.29389]
[1778298297297,42.98,80337.19,0.0,0.01074,1e-05,1.2943]
[1778298299303,42.98,80337.19,0.0,0.01074,1e-05,1.2943]
[1778298299344,42.98,80336.41,0.0,0.01073,1e-05,1.29311]
[1778298300189,42.98,80336.41,0.0,0.01073,1e-05,1.29311]
[1778298300290,42.98,80336.41,0.0,0.01073,1e-05,1.29311]
[1778298300635,42.98,80336.41,0.0,0.01073,1e-05,1.29311]
[1778298300655,42.98,80336.41,0.0,0.01073,1e-05,1.29311]
[1778298306816,42.98,80333.49,0.0,0.01069,1e-05,1.28864]
[1778298311851,42.98,80329.17,0.0,0.01063,1e-05,1.28205]
[1778298316886,42.98,80329.04,0.0,0.01063,1e-05,1.28185]
[1778298317650,42.98,80329.04,0.0,0.01063,1e-05,1.28185]
[1778298317685,42.98,80327.34,0.0,0.0106,1e-05,1.27927]
[1778298323935,42.98,80328.47,0.0,0.01062,1e-05,1.28098]
[1778298329978,42.98,80328.77,0.0,0.01062,1e-05,1.28144]
[1778298337847,42.98,80329.39,0.0,0.01061,1e-05,1.27998]
[1778298344075,42.98,80331.09,0.0,0.01064,1e-05,1.28257]
[1778298349111,42.98,80332.15,0.0,0.01065,1e-05,1.28418]
[1778298354145,42.98,80331.15,0.0,0.01064,1e-05,1.28266]
[1778298359180,42.98,80331.89,0.0,0.01065,1e-05,1.28378]
[1778298368057,42.98,80332.39,0.0,0.01065,1e-05,1.28455]
[1778298373278,42.98,80330.03,0.0,0.01062,1e-05,1.28095]
[1778298378314,42.98,80333.27,0.0,0.01067,1e-05,1.28589]
[1778298383351,42.98,80333.9,0.0,0.01068,1e-05,1.28685]
[1778298390402,42.98,80332.69,0.0,0.01066,1e-05,1.285]
[1778298395439,42.98,80339.22,0.0,0.01073,1e-05,1.29257]
[1778298398818,42.98,80341.28,0.0,0.01076,1e-05,1.29573]
[1778298399467,42.98,80342.52,0.0,0.01078,1e-05,1.29764]
[1778298405509,42.98,80343.37,0.0,0.0108,1e-05,1.29936]
[1778298408173,42.98,80343.37,0.0,0.0108,1e-05,1.29936]
[1778298408530,42.98,80343.5,0.0,0.0108,1e-05,1.29975]
[1778298417596,42.98,80343.9,0.0,0.01081,1e-05,1.30036]
[1778298418007,42.98,80343.9,0.0,0.01081,1e-05,1.30036]
[1778298418073,42.98,80344.08,0.0,0.01081,1e-05,1.30064]
[1778298419652,42.98,80344.08,0.0,0.01081,1e-05,1.30064]
[1778298419694,42.98,80346.16,0.0,0.01084,1e-05,1.3039]
[1778298425649,42.99,80342.69,0.0,0.01079,1e-05,1.29879]
[1778298430687,42.99,80340.15,0.0,0.01076,1e-05,1.29528]
[1778298438552,42.99,80340.79,0.0,0.01077,1e-05,1.29678]
[1778298443780,42.99,80348.45,0.0,0.01089,1e-05,1.30901]
[1778298448816,42.99,80350.88,0.0,0.01093,1e-05,1.31302]
[1778298458694,43.0,80348.99,0.0,0.01088,1e-05,1.30809]
[1778298463920,43.0,80349.36,0.0,0.01089,1e-05,1.30895]
[1778298469963,43.0,80350.03,0.0,0.0109,1e-05,1.31026]
[1778298478018,43.0,80349.92,0.0,0.01091,1e-05,1.31041]
[1778298483053,43.0,80355.08,0.0,0.01098,1e-05,1.31862]
[1778298488903,43.01,80356.94,0.0,0.01101,1e-05,1.32175]
[1778298494131,43.01,80348.13,0.0,0.01089,1e-05,1.30827]
[1778298499167,43.01,80346.31,0.0,0.01086,1e-05,1.30578]
[1778298504202,43.01,80346.63,0.0,0.01087,1e-05,1.30661]
[1778298510243,43.01,80347.6,0.0,0.01089,1e-05,1.30851]
[1778298516286,43.02,80348.01,0.0,0.01088,1e-05,1.3071]
[1778298521320,43.02,80346.27,0.0,0.01086,1e-05,1.30481]
[1778298526360,43.02,80345.83,0.0,0.01085,1e-05,1.30452]
[1778298532399,43.02,80349.34,0.0,0.01091,1e-05,1.31037]
[1778298538441,43.03,80349.37,0.0,0.01091,1e-05,1.31078]
[1778298544483,43.03,80349.07,0.0,0.01091,1e-05,1.31053]
[1778298549524,43.03,80346.62,0.0,0.01088,1e-05,1.3068]
[1778298554559,43.03,80347.59,0.0,0.01089,1e-05,1.30854]
[1778298559594,43.03,80347.12,0.0,0.01089,1e-05,1.30812]
[1778298564628,43.03,80347.32,0.0,0.01089,1e-05,1.30849]
[1778298569665,43.03,80347.16,0.0,0.01089,1e-05,1.30839]
[1778298574699,43.03,80346.78,0.0,0.01087,1e-05,1.30571]
[1778298579734,43.03,80348.52,0.0,0.01089,1e-05,1.3084]
[1778298584768,43.03,80348.01,0.0,0.01089,1e-05,1.30761]
[1778298589803,43.04,80347.89,0.0,0.01089,1e-05,1.30776]
[1778298595846,43.04,80345.37,0.0,0.01086,1e-05,1.30431]
[1778298600886,43.04,80344.75,0.0,0.01085,1e-05,1.30383]
[1778298609752,43.05,80344.83,0.0,0.01086,1e-05,1.30443]
[1778298616994,43.05,80346.85,0.0,0.01089,1e-05,1.30755]
[1778298630082,43.05,80343.23,0.0,0.01083,1e-05,1.30196]
[1778298639150,43.05,80343.76,0.0,0.01082,1e-05,1.30034]
[1778298644185,43.05,80342.22,0.0,0.0108,1e-05,1.29815]
[1778298650226,43.05,80340.58,0.0,0.01078,1e-05,1.29619]
[1778298655261,43.05,80340.57,0.0,0.01079,1e-05,1.29663]
[1778298662310,43.06,80341.25,0.0,0.0108,1e-05,1.29833]
[1778298668351,43.06,80340.48,0.0,0.0108,1e-05,1.29771]
[1778298678423,43.07,80341.92,0.0,0.01083,1e-05,1.30086]
[1778298683457,43.07,80335.42,0.0,0.01074,1e-05,1.29136]
[1778298688492,43.07,80342.15,0.0,0.01084,1e-05,1.30219]
[1778298694535,43.08,80344.44,0.0,0.01086,1e-05,1.30378]
[1778298700394,43.08,80345.0,0.0,0.01087,1e-05,1.30515]
[1778298706619,43.08,80345.36,0.0,0.01088,1e-05,1.30621]
[1778298711654,43.08,80346.56,0.0,0.0109,1e-05,1.30846]
[1778298716688,43.09,80346.38,0.0,0.0109,1e-05,1.30857]
[1778298721728,43.09,80346.01,0.0,0.0109,1e-05,1.30838]
[1778298726760,43.09,80348.41,0.0,0.01094,1e-05,1.31248]
[1778298732802,43.09,80350.9,0.0,0.01098,1e-05,1.31669]
[1778298737837,43.09,80349.34,0.0,0.01096,1e-05,1.31454]
[1778298742872,43.1,80348.65,0.0,0.01095,1e-05,1.31376]
[1778298749921,43.1,80347.82,0.0,0.01094,1e-05,1.31288]
[1778298759992,43.1,80347.95,0.0,0.01093,1e-05,1.31063]
[1778298765026,43.1,80348.01,0.0,0.01093,1e-05,1.31072]
[1778298770896,43.1,80346.91,0.0,0.01091,1e-05,1.30915]
[1778298776103,43.1,80346.66,0.0,0.01091,1e-05,1.30883]
[1778298783151,43.1,80346.76,0.0,0.01091,1e-05,1.30899]
[1778298788187,43.1,80347.06,0.0,0.01092,1e-05,1.30945]
[1778298797253,43.1,80347.52,0.0,0.01092,1e-05,1.31016]
[1778298802285,43.1,80347.65,0.0,0.01092,1e-05,1.31037]
[1778298807321,43.1,80353.05,0.0,0.011,1e-05,1.31875]
[1778298813362,43.1,80347.95,0.0,0.01091,1e-05,1.30851]
[1778298821247,43.1,80348.06,0.0,0.01092,1e-05,1.30923]
[1778298826454,43.1,80349.54,0.0,0.01094,1e-05,1.31159]
[1778298831490,43.1,80353.4,0.0,0.011,1e-05,1.31758]
[1778298836525,43.1,80362.09,0.0,0.01113,1e-05,1.33115]
[1778298842566,43.1,80359.11,0.0,0.01108,1e-05,1.32649]
[1778298847601,43.1,80356.21,0.0,0.01104,1e-05,1.32196]
[1778298855658,43.1,80356.12,0.0,0.01104,1e-05,1.32182]
[1778298860697,43.1,80360.72,0.0,0.0111,1e-05,1.329]
[1778298865729,43.1,80362.63,0.0,0.01113,1e-05,1.332]
[1778298871777,43.1,80363.66,0.0,0.01113,1e-05,1.33113]
[1778298876807,43.1,80369.32,0.0,0.01121,2e-05,1.34003]
[1778298881844,43.1,80369.94,0.0,0.01122,2e-05,1.34101]
[1778298886877,43.1,80371.0,0.0,0.01124,2e-05,1.34268]
[1778298896948,43.1,80373.86,0.0,0.01128,2e-05,1.3472]
[1778298901983,43.1,80378.07,0.0,0.01135,2e-05,1.35388]
[1778298907024,43.1,80379.73,0.0,0.01137,2e-05,1.35652]
[1778298912054,43.1,80381.92,0.0,0.0114,2e-05,1.36001]
[1778298921118,43.1,80383.77,0.0,0.01143,2e-05,1.36297]
[1778298926153,43.1,80386.54,0.0,0.01147,2e-05,1.3674]
[1778298931189,43.1,80387.6,0.0,0.01147,2e-05,1.36657]
[1778298936223,43.1,80387.94,0.0,0.01148,2e-05,1.36711]
[1778298942109,43.1,80385.85,0.0,0.01144,2e-05,1.36377]
[1778298952180,43.1,80384.77,0.0,0.01143,2e-05,1.36204]
[1778298957371,43.1,80385.33,0.0,0.01144,2e-05,1.36294]
[1778298962406,43.1,80385.68,0.0,0.01144,2e-05,1.3635]
[1778298969458,43.1,80386.77,0.0,0.01146,2e-05,1.36524]
[1778298974490,43.1,80385.84,0.0,0.01144,2e-05,1.36375]
[1778298982546,43.1,80387.0,0.0,0.01146,2e-05,1.36561]
[1778298988588,43.1,80386.85,0.0,0.01146,2e-05,1.36537]
[1778298993622,43.1,80387.19,0.0,0.01144,2e-05,1.36339]
[1778299001679,43.1,80387.66,0.0,0.01145,2e-05,1.36414]
[1778299008728,43.1,80386.46,0.0,0.01143,2e-05,1.36222]
[1778299018798,43.1,80386.81,0.0,0.01144,2e-05,1.36278]
[1778299023833,43.1,80386.96,0.0,0.01144,2e-05,1.36302]
[1778299028868,43.1,80387.29,0.0,0.01144,2e-05,1.36355]
[1778299036924,43.1,80387.03,0.0,0.01144,2e-05,1.36313]
[1778299042967,43.1,80386.21,0.0,0.01143,2e-05,1.36182]
[1778299048002,43.1,80380.99,0.0,0.01135,2e-05,1.3535]
[1778299053039,43.1,80374.45,0.0,0.01123,2e-05,1.34064]
[1778299058074,43.1,80376.44,0.0,0.01126,2e-05,1.34378]
[1778299063108,43.1,80376.94,0.0,0.01127,2e-05,1.34457]
[1778299068143,43.1,80377.68,0.0,0.01128,2e-05,1.34574]
[1778299073178,43.1,80378.23,0.0,0.01129,2e-05,1.34661]
[1778299079220,43.1,80379.29,0.0,0.0113,2e-05,1.34829]
[1778299084255,43.1,80379.85,0.0,0.01131,2e-05,1.34918]
[1778299089290,43.1,80380.28,0.0,0.01132,2e-05,1.34986]
[1778299096342,43.1,80380.76,0.0,0.01132,2e-05,1.35062]
[1778299101377,43.1,80383.22,0.0,0.01136,2e-05,1.35453]
[1778299106411,43.1,80383.33,0.0,0.01136,2e-05,1.35471]
[1778299111448,43.1,80384.32,0.0,0.01136,2e-05,1.35377]
[1778299116481,43.1,80384.99,0.0,0.01137,2e-05,1.35484]
[1778299121516,43.1,80384.59,0.0,0.01136,2e-05,1.3542]
[1778299126552,43.1,80384.38,0.0,0.01136,2e-05,1.35386]
[1778299131587,43.1,80384.13,0.0,0.01136,2e-05,1.35347]
[1778299136622,43.1,80381.07,0.0,0.01131,2e-05,1.34861]
[1778299141658,43.1,80380.23,0.0,0.0113,2e-05,1.34728]
[1778299146693,43.1,80391.29,0.0,0.01146,2e-05,1.36489]
[1778299151729,43.1,80391.48,0.0,0.01147,2e-05,1.3652]
[1778299156765,43.1,80391.0,0.0,0.01146,2e-05,1.36443]
[1778299161798,43.1,80391.46,0.0,0.01147,2e-05,1.36517]
[1778299166833,43.1,80391.21,0.0,0.01146,2e-05,1.36477]
[1778299171867,43.1,80392.08,0.0,0.01146,2e-05,1.36363]
[1778299174579,43.1,80391.98,0.0,0.01146,2e-05,1.36347]
[1778299174889,43.1,80391.99,0.0,0.01146,2e-05,1.36349]
[1778299178294,43.1,80391.97,0.0,0.01145,2e-05,1.36345]
[1778299178393,43.1,80394.8,0.0,0.0115,2e-05,1.36799]
[1778299183952,43.1,80396.67,0.0,0.01153,2e-05,1.37099]
[1778299187980,43.1,80384.82,0.0,0.01135,2e-05,1.35205]
[1778299194024,43.1,80383.57,0.0,0.01133,2e-05,1.35006]
[1778299199058,43.1,80385.58,0.0,0.01136,2e-05,1.35326]
[1778299204092,43.1,80388.77,0.0,0.01141,2e-05,1.35834]
[1778299209129,43.1,80389.43,0.0,0.01142,2e-05,1.35939]
[1778299214163,43.1,80392.45,0.0,0.01146,2e-05,1.36422]
[1778299217651,43.1,80394.26,0.0,0.01149,2e-05,1.36712]
[1778299218495,43.1,80394.26,0.0,0.01149,2e-05,1.36712]
[1778299217751,43.1,80392.4,0.0,0.01146,2e-05,1.36414]
[1778299219198,43.1,80392.4,0.0,0.01146,2e-05,1.36414]
[1778299218596,43.1,80392.4,0.0,0.01146,2e-05,1.36414]
[1778299220205,43.1,80392.4,0.0,0.01146,2e-05,1.36414]
[1778299223851,43.1,80398.75,0.0,0.01156,2e-05,1.37434]
[1778299224234,43.1,80398.77,0.0,0.01156,2e-05,1.37437]
[1778299229274,43.1,80398.81,0.0,0.01156,2e-05,1.37443]
[1778299231249,43.1,80398.63,0.0,0.01156,2e-05,1.37414]
[1778299231350,43.1,80399.08,0.0,0.01154,2e-05,1.37233]
[1778299232059,43.1,80399.08,0.0,0.01154,2e-05,1.37233]
[1778299232289,43.1,80399.08,0.0,0.01154,2e-05,1.37233]
[1778299232757,43.1,80399.08,0.0,0.01154,2e-05,1.37233]
[1778299233296,43.1,80399.26,0.0,0.01155,2e-05,1.37262]
[1778299240346,43.1,80401.67,0.0,0.01158,2e-05,1.3765]
[1778299245380,43.1,80398.87,0.0,0.01154,2e-05,1.37199]
[1778299250415,43.1,80399.21,0.0,0.01155,2e-05,1.37254]
[1778299255450,43.1,80403.49,0.0,0.01161,2e-05,1.37944]
[1778299260485,43.1,80403.22,0.0,0.01161,2e-05,1.379]
[1778299262347,43.1,80403.22,0.0,0.01161,2e-05,1.379]
[1778299262499,43.1,80402.86,0.0,0.0116,2e-05,1.37842]
[1778299268541,43.1,80405.08,0.0,0.01164,2e-05,1.38201]
[1778299274584,43.1,80404.81,0.0,0.01163,2e-05,1.38157]
[1778299279619,43.1,80406.06,0.0,0.01165,2e-05,1.38359]
[1778299284654,43.1,80405.84,0.0,0.01165,2e-05,1.38324]
[1778299289689,43.1,80405.19,0.0,0.01164,2e-05,1.38219]
[1778299295733,43.1,80405.28,0.0,0.01162,2e-05,1.37978]
[1778299301775,43.1,80406.45,0.0,0.01164,2e-05,1.38167]
[1778299306809,43.1,80406.59,0.0,0.01164,2e-05,1.3819]
[1778299311844,43.1,80407.13,0.0,0.01165,2e-05,1.38277]
[1778299316880,43.1,80409.31,0.0,0.01168,2e-05,1.3863]
[1778299321915,43.1,80410.79,0.0,0.0117,2e-05,1.38871]
[1778299326951,43.1,80412.37,0.0,0.01173,2e-05,1.39128]
[1778299331986,43.1,80412.95,0.0,0.01174,2e-05,1.39222]
[1778299341049,43.1,80413.15,0.0,0.01174,2e-05,1.39254]
[1778299346084,43.1,80415.45,0.0,0.01178,2e-05,1.39629]
[1778299354990,43.1,80415.7,0.0,0.01176,2e-05,1.39413]
[1778299362196,43.1,80415.38,0.0,0.01176,2e-05,1.39361]
[1778299367231,43.1,80417.91,0.0,0.0118,2e-05,1.39774]
[1778299372266,43.1,80415.52,0.0,0.01176,2e-05,1.39384]
[1778299377304,43.1,80415.16,0.0,0.01175,2e-05,1.39325]
[1778299382340,43.1,80417.54,0.0,0.01179,2e-05,1.39713]
[1778299387373,43.1,80423.48,0.0,0.01188,2e-05,1.40686]
[1778299393416,43.1,80425.53,0.0,0.01192,2e-05,1.41023]
[1778299398451,43.1,80427.58,0.0,0.01195,2e-05,1.4136]
[1778299405346,43.1,80430.83,0.0,0.012,2e-05,1.41897]
[1778299411542,43.1,80432.17,0.0,0.012,2e-05,1.41858]
[1778299418591,43.1,80434.21,0.0,0.01203,2e-05,1.42195]
[1778299423626,43.1,80436.96,0.0,0.01208,2e-05,1.42652]
[1778299428661,43.1,80437.51,0.0,0.01209,2e-05,1.42743]
[1778299433697,43.1,80437.69,0.0,0.01209,2e-05,1.42773]
[1778299439740,43.1,80437.81,0.0,0.01209,2e-05,1.42793]
[1778299444773,43.1,80439.74,0.0,0.01212,2e-05,1.43114]
[1778299449808,43.1,80440.66,0.0,0.01214,2e-05,1.43267]
[1778299455701,43.1,80447.25,0.0,0.01224,2e-05,1.44368]
[1778299460887,43.1,80450.5,0.0,0.0123,2e-05,1.44914]
[1778299465922,43.1,80451.66,0.0,0.01231,2e-05,1.45109]
[1778299470957,43.1,80451.67,0.0,0.01231,2e-05,1.45111]
[1778299475992,43.1,80453.43,0.0,0.01232,2e-05,1.45143]
[1778299482034,43.1,80453.19,0.0,0.01232,2e-05,1.45102]
[1778299487070,43.1,80457.47,0.0,0.01239,2e-05,1.45824]
[1778299492104,43.1,80459.94,0.0,0.01243,2e-05,1.46242]
[1778299497139,43.1,80458.51,0.0,0.0124,2e-05,1.46]
[1778299502174,43.1,80458.07,0.0,0.0124,2e-05,1.45926]
[1778299505464,43.1,80458.12,0.0,0.0124,2e-05,1.45934]
[1778299505522,43.1,80458.49,0.0,0.0124,2e-05,1.45997]
[1778299511238,43.1,80459.02,0.0,0.01241,2e-05,1.46086]
[1778299516272,43.1,80458.25,0.0,0.0124,2e-05,1.45956]
[1778299517541,43.1,80458.25,0.0,0.0124,2e-05,1.45956]
[1778299517639,43.1,80458.28,0.0,0.0124,2e-05,1.45961]
[1778299523321,43.1,80458.43,0.0,0.0124,2e-05,1.45987]
[1778299528356,43.1,80457.64,0.0,0.01239,2e-05,1.45853]
[1778299533391,43.1,80462.25,0.0,0.01244,2e-05,1.46368]
[1778299538426,43.1,80465.37,0.0,0.0125,2e-05,1.46898]
[1778299543462,43.1,80480.69,0.0,0.01275,2e-05,1.49521]
[1778299548498,43.1,80483.33,0.0,0.0128,2e-05,1.49977]
[1778299553534,43.1,80485.31,0.0,0.01283,2e-05,1.5032]
[1778299558569,43.1,80486.33,0.0,0.01285,2e-05,1.50496]
[1778299563610,43.1,80491.26,0.0,0.01293,2e-05,1.51353]
[1778299565877,43.1,80519.95,0.0,0.01343,2e-05,1.56414]
[1778299569786,43.1,80524.54,0.0,0.01351,2e-05,1.57236]
[1778299570068,43.1,80524.54,0.0,0.01351,2e-05,1.57236]
[1778299569910,43.1,80524.32,0.0,0.0135,2e-05,1.57196]
[1778299570675,43.1,80541.33,0.0,0.01381,2e-05,1.60272]
[1778299572082,43.1,80541.33,0.0,0.01381,2e-05,1.60272]
[1778299571705,43.1,80588.35,0.0,0.01467,2e-05,1.6902]
[1778299572804,43.1,80614.39,0.0,0.01518,2e-05,1.74023]
[1778299573873,43.1,80614.39,0.0,0.01518,2e-05,1.74023]
[1778299574862,43.1,80619.42,0.0,0.01527,2e-05,1.75002]
[1778299574915,43.1,80608.67,0.0,0.01506,2e-05,1.72914]
[1778299575551,43.1,80608.67,0.0,0.01506,2e-05,1.72914]
[1778299576304,43.1,80608.67,0.0,0.01506,2e-05,1.72914]
[1778299581934,43.1,80601.95,0.0,0.01493,2e-05,1.71618]
[1778299583834,43.1,80649.63,0.0,0.01588,2e-05,1.80976]
[1778299584443,43.1,80649.63,0.0,0.01588,2e-05,1.80976]
[1778299586244,43.1,80640.91,0.0,0.0157,2e-05,1.79236]
[1778299588585,43.1,80641.12,0.0,0.0157,2e-05,1.79278]
[1778299590312,43.1,80641.73,0.0,0.01572,2e-05,1.79399]
[1778299595915,43.1,80624.01,0.0,0.01534,2e-05,1.75599]
[1778299599943,43.1,80636.67,0.0,0.01559,2e-05,1.78091]
[1778299603020,43.1,80653.53,0.0,0.01593,2e-05,1.81452]
[1778299608012,43.1,80637.79,0.0,0.01561,2e-05,1.78313]
[1778299609014,43.1,80625.93,0.0,0.01538,2e-05,1.75975]
[1778299614049,43.1,80621.91,0.0,0.0153,2e-05,1.75189]
[1778299619082,43.1,80630.54,0.0,0.01547,2e-05,1.76881]
[1778299624122,43.1,80622.23,0.0,0.0153,2e-05,1.75251]
[1778299625132,43.1,80603.77,0.0,0.01494,2e-05,1.71672]
[1778299630165,43.1,80601.11,0.0,0.01489,2e-05,1.71161]
[1778299635199,43.1,80592.21,0.0,0.01472,2e-05,1.6946]
[1778299640235,43.1,80586.38,0.0,0.01461,2e-05,1.68353]
[1778299642249,43.1,80567.27,0.0,0.01426,2e-05,1.64764]
[1778299647286,43.1,80576.42,0.0,0.01443,2e-05,1.66475]
[1778299652323,43.1,80580.48,0.0,0.01448,2e-05,1.66948]
[1778299654336,43.1,80597.54,0.0,0.0148,2e-05,1.70183]
[1778299659371,43.1,80599.14,0.0,0.01483,2e-05,1.70489]
[1778299664406,43.1,80596.82,0.0,0.01479,2e-05,1.70045]
[1778299669441,43.1,80598.92,0.0,0.01483,2e-05,1.70447]
[1778299673469,43.1,80588.22,0.0,0.01462,2e-05,1.6841]
[1778299678504,43.1,80582.55,0.0,0.01452,2e-05,1.67338]
[1778299683539,43.1,80584.63,0.0,0.01456,2e-05,1.67731]
[1778299688577,43.1,80586.81,0.0,0.0146,2e-05,1.68143]
[1778299693609,43.1,80594.19,0.0,0.01474,2e-05,1.69544]
[1778299697637,43.1,80607.4,0.0,0.01499,2e-05,1.72075]
[1778299702675,43.1,80607.29,0.0,0.01499,2e-05,1.72054]
[1778299707711,43.1,80603.53,0.0,0.01492,2e-05,1.7133]
[1778299712748,43.1,80599.79,0.0,0.01482,2e-05,1.70318]
[1778299714761,43.1,80610.81,0.0,0.01503,2e-05,1.72436]
[1778299718789,43.1,80624.49,0.0,0.0153,2e-05,1.75093]
[1778299723824,43.1,80622.13,0.0,0.01525,2e-05,1.74632]
[1778299728860,43.1,80621.98,0.0,0.01525,2e-05,1.74603]
[1778299733895,43.1,80622.03,0.0,0.01525,2e-05,1.74613]
[1778299738930,43.1,80620.65,0.0,0.01522,2e-05,1.74344]
[1778299741955,43.1,80609.68,0.0,0.01501,2e-05,1.72218]
[1778299746990,43.1,80606.56,0.0,0.01495,2e-05,1.71617]
[1778299752025,43.1,80601.53,0.0,0.01485,2e-05,1.70651]
[1778299757063,43.1,80606.93,0.0,0.01496,2e-05,1.71688]
[1778299762095,43.1,80615.85,0.0,0.01513,2e-05,1.73411]
[1778299767131,43.1,80620.05,0.0,0.01521,2e-05,1.74227]
[1778299771159,43.1,80613.13,0.0,0.01505,2e-05,1.72587]
[1778299776195,43.1,80604.61,0.0,0.01489,2e-05,1.70946]
[1778299781229,43.1,80606.3,0.0,0.01492,2e-05,1.71271]
[1778299786265,43.1,80607.1,0.0,0.01493,2e-05,1.71424]
[1778299791299,43.1,80606.76,0.0,0.01493,2e-05,1.71359]
[1778299796335,43.1,80601.41,0.0,0.01483,2e-05,1.70333]
[1778299801370,43.1,80592.64,0.0,0.01466,2e-05,1.68663]
[1778299806405,43.1,80594.52,0.0,0.01469,2e-05,1.6902]
[1778299811441,43.1,80592.87,0.0,0.01466,2e-05,1.68706]
[1778299816475,43.1,80592.67,0.0,0.01466,2e-05,1.68668]
[1778299821511,43.1,80592.85,0.0,0.01466,2e-05,1.68702]
[1778299826547,43.1,80593.94,0.0,0.01468,2e-05,1.68909]
[1778299831584,43.1,80587.59,0.0,0.01454,2e-05,1.67414]
[1778299836623,43.1,80588.77,0.0,0.01456,2e-05,1.67637]
[1778299841658,43.1,80588.36,0.0,0.01455,2e-05,1.6756]
[1778299845689,43.1,80573.31,0.0,0.01427,2e-05,1.64736]
[1778299850721,43.1,80574.98,0.0,0.0143,2e-05,1.65048]
[1778299855757,43.1,80585.88,0.0,0.01451,2e-05,1.67092]
[1778299860791,43.1,80590.18,0.0,0.01459,2e-05,1.67904]
[1778299865825,43.1,80591.37,0.0,0.01461,2e-05,1.68129]
[1778299870862,43.1,80590.4,0.0,0.01459,2e-05,1.67945]
[1778299877477,43.1,80590.8,0.0,0.0146,2e-05,1.68021]
[1778299877919,43.1,80590.76,0.0,0.0146,2e-05,1.68014]
[1778299882948,43.1,80590.26,0.0,0.01459,2e-05,1.67919]
[1778299887983,43.1,80589.91,0.0,0.01458,2e-05,1.67853]
[1778299893020,43.1,80589.73,0.0,0.01455,2e-05,1.67527]
[1778299899061,43.1,80593.18,0.0,0.01462,2e-05,1.68179]
[1778299902105,43.1,80590.09,0.0,0.01456,2e-05,1.67595]
[1778299902185,43.1,80586.51,0.0,0.01449,2e-05,1.66919]
[1778299908123,43.1,80576.46,0.0,0.01431,2e-05,1.65035]
[1778299913159,43.1,80574.15,0.0,0.01426,2e-05,1.64604]
[1778299918194,43.1,80572.96,0.0,0.01424,2e-05,1.64383]
[1778299923228,43.1,80581.52,0.0,0.0144,2e-05,1.65982]
[1778299928263,43.1,80582.42,0.0,0.01442,2e-05,1.6615]
[1778299933297,43.1,80582.73,0.0,0.01442,2e-05,1.66209]
[1778299938359,43.1,80584.88,0.0,0.01446,2e-05,1.66613]
[1778299938460,43.1,80582.52,0.0,0.01442,2e-05,1.66169]
[1778299944375,43.1,80582.86,0.0,0.01443,2e-05,1.66233]
[1778299949435,43.1,80588.18,0.0,0.01453,2e-05,1.67234]
[1778299950418,43.1,80588.75,0.0,0.01454,2e-05,1.67342]
[1778299951297,43.1,80588.75,0.0,0.01454,2e-05,1.67342]
[1778299951423,43.1,80588.43,0.0,0.01451,2e-05,1.6699]
[1778299953662,43.1,80588.95,0.0,0.01452,2e-05,1.67088]
[1778299954445,43.1,80587.94,0.0,0.0145,2e-05,1.66897]
[1778299959480,43.1,80588.06,0.0,0.0145,2e-05,1.6692]
[1778299964515,43.1,80587.09,0.0,0.01448,2e-05,1.66737]
[1778299970558,43.1,80584.97,0.0,0.01444,2e-05,1.66339]
[1778299975592,43.1,80586.45,0.0,0.01447,2e-05,1.66617]
[1778299980628,43.1,80586.17,0.0,0.01446,2e-05,1.66564]
[1778299982597,43.1,80586.1,0.0,0.01446,2e-05,1.66551]
[1778299982698,43.1,80586.61,0.0,0.01447,2e-05,1.66647]
[1778299989507,43.1,80586.57,0.0,0.01447,2e-05,1.66639]
[1778299994193,43.1,80586.45,0.0,0.01447,2e-05,1.66617]
[1778299994292,43.1,80587.15,0.0,0.01448,2e-05,1.66749]
[1778299994851,43.1,80587.15,0.0,0.01448,2e-05,1.66749]
[1778299994952,43.1,80587.37,0.0,0.01449,2e-05,1.6679]
[1778299998132,43.1,80587.1,0.0,0.01448,2e-05,1.66739]
[1778299998228,43.1,80586.45,0.0,0.01447,2e-05,1.66617]
[1778300003788,43.1,80583.72,0.0,0.01442,2e-05,1.66104]
[1778300008823,43.1,80575.02,0.0,0.01426,2e-05,1.64478]
[1778300013861,43.1,80573.71,0.0,0.01421,2e-05,1.63946]
[1778300018896,43.1,80569.41,0.0,0.01413,2e-05,1.63148]
[1778300023932,43.1,80576.11,0.0,0.01425,2e-05,1.64392]
[1778300028969,43.1,80576.61,0.0,0.01426,2e-05,1.64485]
[1778300034001,43.1,80576.32,0.0,0.01426,2e-05,1.64431]
[1778300039038,43.1,80574.07,0.0,0.01421,2e-05,1.64012]
[1778300044077,43.1,80577.03,0.0,0.01427,2e-05,1.64563]
[1778300049112,43.1,80577.92,0.0,0.01428,2e-05,1.64729]
[1778300054147,43.1,80585.38,0.0,0.01442,2e-05,1.66125]
[1778300059182,43.1,80585.17,0.0,0.01442,2e-05,1.66086]
[1778300064224,43.1,80583.77,0.0,0.01439,2e-05,1.65823]
[1778300070070,43.1,80583.06,0.0,0.01438,2e-05,1.6569]
[1778300075301,43.1,80583.91,0.0,0.01437,2e-05,1.65559]
[1778300080336,43.1,80584.21,0.0,0.01438,2e-05,1.65615]
[1778300085371,43.1,80583.59,0.0,0.01437,2e-05,1.65499]
[1778300090406,43.1,80577.54,0.0,0.01425,2e-05,1.64369]
[1778300095441,43.1,80575.08,0.0,0.01421,2e-05,1.63912]
[1778300100476,43.1,80575.73,0.0,0.01422,2e-05,1.64033]
[1778300105512,43.1,80577.16,0.0,0.01425,2e-05,1.64299]
[1778300110546,43.1,80577.88,0.0,0.01426,2e-05,1.64433]
[1778300115583,43.1,80570.51,0.0,0.01412,2e-05,1.63065]
[1778300121630,43.1,80569.32,0.0,0.0141,2e-05,1.62845]
[1778300127671,43.1,80568.42,0.0,0.01409,2e-05,1.62678]
[1778300132709,43.1,80566.85,0.0,0.01403,2e-05,1.62102]
[1778300137742,43.1,80566.3,0.0,0.01402,2e-05,1.62001]
[1778300142776,43.1,80565.66,0.0,0.01401,2e-05,1.61883]
[1778300147812,43.1,80563.81,0.0,0.01398,2e-05,1.61543]
[1778300152847,43.1,80553.36,0.0,0.01379,2e-05,1.59632]
[1778300157882,43.1,80549.22,0.0,0.01371,2e-05,1.5888]
[1778300162918,43.1,80543.5,0.0,0.01361,2e-05,1.57845]
[1778300167953,43.1,80543.56,0.0,0.01361,2e-05,1.57856]
[1778300172987,43.1,80540.53,0.0,0.01356,2e-05,1.5731]
[1778300178022,43.1,80540.74,0.0,0.01356,2e-05,1.57348]
[1778300183059,43.1,80539.95,0.0,0.01355,2e-05,1.57206]
[1778300188092,43.1,80537.13,0.0,0.0135,2e-05,1.56699]
[1778300193127,43.1,80533.98,0.0,0.01342,2e-05,1.55856]
[1778300198165,43.1,80520.72,0.0,0.01319,2e-05,1.53502]
[1778300200179,43.1,80508.02,0.0,0.01297,2e-05,1.51273]
[1778300205215,43.1,80498.67,0.0,0.01281,2e-05,1.49648]
[1778300210251,43.1,80497.98,0.0,0.0128,2e-05,1.49529]
[1778300215286,43.1,80508.02,0.0,0.01297,2e-05,1.51273]
[1778300221131,43.1,80507.6,0.0,0.01296,2e-05,1.512]
[1778300226362,43.1,80500.38,0.0,0.01284,2e-05,1.49944]
[1778300231397,43.1,80506.3,0.0,0.01294,2e-05,1.50973]
[1778300236437,43.1,80508.25,0.0,0.01297,2e-05,1.51313]
[1778300241473,43.1,80514.96,0.0,0.01309,2e-05,1.52488]
[1778300246507,43.1,80519.62,0.0,0.01317,2e-05,1.53307]
[1778300252549,43.1,80519.04,0.0,0.01314,2e-05,1.52929]
[1778300257585,43.1,80520.24,0.0,0.01316,2e-05,1.53141]
[1778300262619,43.1,80521.88,0.0,0.01318,2e-05,1.5343]
[1778300267654,43.1,80527.91,0.0,0.01329,2e-05,1.54497]
[1778300272689,43.1,80533.86,0.0,0.01339,2e-05,1.55556]
[1778300277724,43.1,80531.08,0.0,0.01334,2e-05,1.5506]
[1778300283767,43.1,80530.94,0.0,0.01334,2e-05,1.55035]
[1778300291822,43.1,80531.16,0.0,0.01335,2e-05,1.55075]
[1778300296857,43.1,80531.16,0.0,0.01335,2e-05,1.55075]
[1778300299336,43.1,80531.6,0.0,0.01335,2e-05,1.55153]
[1778300299386,43.1,80530.74,0.0,0.01334,2e-05,1.55]
[1778300300792,43.1,80530.74,0.0,0.01334,2e-05,1.55]
[1778300301702,43.1,80530.53,0.0,0.01334,2e-05,1.54963]
[1778300302572,43.1,80530.53,0.0,0.01334,2e-05,1.54963]
[1778300302603,43.1,80530.26,0.0,0.01333,2e-05,1.54915]
[1778300306604,43.1,80529.97,0.0,0.01333,2e-05,1.54863]
[1778300306630,43.1,80529.67,0.0,0.01332,2e-05,1.5481]
[1778300311773,43.1,80524.72,0.0,0.01321,2e-05,1.53655]
[1778300316999,43.1,80522.96,0.0,0.01318,2e-05,1.53344]
[1778300322032,43.1,80515.76,0.0,0.01306,2e-05,1.52078]
[1778300327351,43.1,80511.01,0.0,0.01297,2e-05,1.51247]
[1778300327384,43.1,80511.01,0.0,0.01297,2e-05,1.51247]
[1778300327429,43.1,80503.19,0.0,0.01284,2e-05,1.49887]
[1778300328448,43.1,80503.19,0.0,0.01284,2e-05,1.49887]
[1778300328515,43.1,80502.83,0.0,0.01283,2e-05,1.49825]
[1778300336130,43.1,80501.8,0.0,0.01282,2e-05,1.49647]
[1778300341164,43.1,80501.03,0.0,0.0128,2e-05,1.49513]
[1778300346200,43.1,80502.24,0.0,0.01282,2e-05,1.49723]
[1778300351235,43.1,80503.37,0.0,0.01284,2e-05,1.49919]
[1778300356275,43.1,80508.29,0.0,0.01293,2e-05,1.50773]
[1778300361310,43.1,80507.85,0.0,0.01292,2e-05,1.50697]
[1778300366345,43.1,80503.49,0.0,0.01285,2e-05,1.49939]
[1778300371380,43.1,80502.97,0.0,0.01281,2e-05,1.49577]
[1778300376422,43.1,80502.2,0.0,0.0128,2e-05,1.49444]
[1778300382462,43.1,80502.9,0.0,0.01281,2e-05,1.49565]
[1778300387498,43.1,80503.37,0.0,0.01282,2e-05,1.49646]
[1778300392532,43.1,80501.36,0.0,0.01279,2e-05,1.49299]
[1778300397569,43.1,80501.69,0.0,0.01279,2e-05,1.49356]
[1778300402550,43.1,80505.58,0.0,0.01286,2e-05,1.50029]
[1778300402611,43.1,80510.38,0.0,0.01294,2e-05,1.50864]
[1778300403311,43.1,80510.38,0.0,0.01294,2e-05,1.50864]
[1778300403609,43.1,80510.38,0.0,0.01294,2e-05,1.50864]
[1778300404096,43.1,80510.38,0.0,0.01294,2e-05,1.50864]
[1778300404616,43.1,80511.37,0.0,0.01296,2e-05,1.51036]
[1778300412672,43.1,80511.9,0.0,0.01297,2e-05,1.51129]
[1778300417708,43.1,80511.98,0.0,0.01297,2e-05,1.51143]
[1778300422744,43.1,80513.57,0.0,0.013,2e-05,1.5142]
[1778300427777,43.1,80512.35,0.0,0.01297,2e-05,1.51207]
[1778300432816,43.1,80509.67,0.0,0.01291,2e-05,1.50467]
[1778300441875,43.1,80508.12,0.0,0.01288,2e-05,1.50198]
[1778300446910,43.1,80508.57,0.0,0.01289,2e-05,1.50276]
[1778300451945,43.1,80507.72,0.0,0.01287,2e-05,1.50128]
[1778300456980,43.1,80506.46,0.0,0.01285,2e-05,1.4991]
[1778300462015,43.1,80506.84,0.0,0.01286,2e-05,1.49975]
[1778300467050,43.1,80508.67,0.0,0.01289,2e-05,1.50293]
[1778300472893,43.1,80511.02,0.0,0.01293,2e-05,1.50702]
[1778300482963,43.1,80511.45,0.0,0.01294,2e-05,1.50777]
[1778300484824,43.1,80511.45,0.0,0.01294,2e-05,1.50777]
[1778300484861,43.1,80511.63,0.0,0.01294,2e-05,1.50808]
[1778300490214,43.1,80508.15,0.0,0.01288,2e-05,1.50203]
[1778300495249,43.1,80506.63,0.0,0.01283,2e-05,1.49667]
[1778300500283,43.1,80503.67,0.0,0.01278,2e-05,1.49155]
[1778300505318,43.1,80498.45,0.0,0.01269,2e-05,1.48255]
[1778300507332,43.1,80487.72,0.0,0.01251,2e-05,1.4642]
[1778300512367,43.1,80485.42,0.0,0.01248,2e-05,1.46029]
[1778300517401,43.1,80485.58,0.0,0.01248,2e-05,1.46056]
[1778300522436,43.1,80484.21,0.0,0.01246,2e-05,1.45823]
[1778300527476,43.1,80483.71,0.0,0.01245,2e-05,1.45739]
[1778300532511,43.1,80485.82,0.0,0.01248,2e-05,1.46097]
[1778300537542,43.1,80490.75,0.0,0.01256,2e-05,1.46936]
[1778300541499,43.1,80492.44,0.0,0.01259,2e-05,1.47225]
[1778300541570,43.1,80496.51,0.0,0.01266,2e-05,1.47922]
[1778300546070,43.1,80496.68,0.0,0.01266,2e-05,1.47951]
[1778300546766,43.1,80496.68,0.0,0.01266,2e-05,1.47951]
[1778300548349,43.1,80496.54,0.0,0.01266,2e-05,1.47927]
[1778300548620,43.1,80496.47,0.0,0.01266,2e-05,1.47915]
[1778300549586,43.1,80496.47,0.0,0.01266,2e-05,1.47915]
[1778300549627,43.1,80496.01,0.0,0.01265,2e-05,1.47836]
[1778300550502,43.1,80496.01,0.0,0.01265,2e-05,1.47836]
[1778300550603,43.1,80495.94,0.0,0.01265,2e-05,1.47824]
[1778300551260,43.1,80495.94,0.0,0.01265,2e-05,1.47824]
[1778300551641,43.1,80495.89,0.0,0.01263,2e-05,1.47546]
[1778300556676,43.1,80495.55,0.0,0.01262,2e-05,1.47488]
[1778300557859,43.1,80495.55,0.0,0.01262,2e-05,1.47488]
[1778300557895,43.1,80496.02,0.0,0.01263,2e-05,1.47568]
[1778300560093,43.1,80496.02,0.0,0.01263,2e-05,1.47568]
[1778300560188,43.1,80495.93,0.0,0.01263,2e-05,1.47553]
[1778300565740,43.1,80497.48,0.0,0.01265,2e-05,1.47818]
[1778300570774,43.1,80499.24,0.0,0.01268,2e-05,1.4812]
[1778300575808,43.1,80505.5,0.0,0.01279,2e-05,1.49199]
[1778300580844,43.1,80505.79,0.0,0.01279,2e-05,1.49249]
[1778300586885,43.1,80503.86,0.0,0.01276,2e-05,1.48916]
[1778300591924,43.1,80503.54,0.0,0.01276,2e-05,1.48861]
[1778300596956,43.1,80502.82,0.0,0.01274,2e-05,1.48737]
[1778300603806,43.1,80499.38,0.0,0.01269,2e-05,1.48144]
[1778300611054,43.1,80499.89,0.0,0.01267,2e-05,1.47962]
[1778300617098,43.1,80506.16,0.0,0.01278,2e-05,1.49041]
[1778300623138,43.1,80506.5,0.0,0.01278,2e-05,1.491]
[1778300629180,43.1,80505.61,0.0,0.01277,2e-05,1.48946]
[1778300639251,43.1,80504.77,0.0,0.01276,2e-05,1.48801]
[1778300644287,43.1,80504.58,0.0,0.01275,2e-05,1.48769]
[1778300649321,43.1,80505.11,0.0,0.01276,2e-05,1.4886]
[1778300655363,43.1,80507.81,0.0,0.01281,2e-05,1.49326]
[1778300662412,43.1,80508.38,0.0,0.01282,2e-05,1.49425]
[1778300667446,43.1,80508.57,0.0,0.01282,2e-05,1.49458]
[1778300672481,43.1,80509.79,0.0,0.01282,2e-05,1.49397]
[1778300677517,43.1,80508.83,0.0,0.0128,2e-05,1.49231]
[1778300682552,43.1,80509.08,0.0,0.01281,2e-05,1.49274]
[1778300687590,43.1,80508.56,0.0,0.0128,2e-05,1.49184]
[1778300692625,43.1,80507.28,0.0,0.01278,2e-05,1.48963]
[1778300697661,43.1,80507.96,0.0,0.01279,2e-05,1.4908]
[1778300702696,43.1,80504.84,0.0,0.01273,2e-05,1.48542]
[1778300707730,43.1,80500.89,0.0,0.01267,2e-05,1.47863]
[1778300712765,43.1,80490.42,0.0,0.01249,2e-05,1.46074]
[1778300717801,43.1,80483.95,0.0,0.01239,2e-05,1.44978]
[1778300722835,43.1,80488.21,0.0,0.01246,2e-05,1.45699]
[1778300728878,43.1,80488.81,0.0,0.01247,2e-05,1.45801]
[1778300733913,43.1,80487.13,0.0,0.01242,2e-05,1.45248]
[1778300740962,43.1,80484.63,0.0,0.01237,2e-05,1.44826]
[1778300745998,43.1,80484.34,0.0,0.01237,2e-05,1.44777]
[1778300751035,43.1,80486.82,0.0,0.01241,2e-05,1.45196]
[1778300757076,43.1,80485.94,0.0,0.0124,2e-05,1.45047]
[1778300762110,43.1,80488.9,0.0,0.01245,2e-05,1.45548]
[1778300767145,43.1,80490.86,0.0,0.01248,2e-05,1.45881]
[1778300772180,43.1,80493.93,0.0,0.01253,2e-05,1.46403]
[1778300778222,43.1,80493.45,0.0,0.01252,2e-05,1.46321]
[1778300780938,43.1,80493.46,0.0,0.01252,2e-05,1.46323]
[1778300781246,43.1,80493.23,0.0,0.01252,2e-05,1.46284]
[1778300786282,43.1,80486.73,0.0,0.01241,2e-05,1.45181]
[1778300789057,43.1,80486.66,0.0,0.01241,2e-05,1.45169]
[1778300789303,43.1,80486.92,0.0,0.01241,2e-05,1.45213]
[1778300794338,43.1,80487.01,0.0,0.01239,2e-05,1.44961]
[1778300799373,43.1,80485.06,0.0,0.01236,2e-05,1.44631]
[1778300805219,43.1,80485.23,0.0,0.01236,2e-05,1.4466]
[1778300810450,43.1,80485.86,0.0,0.01237,2e-05,1.44766]
[1778300815485,43.1,80485.18,0.0,0.01236,2e-05,1.44652]
[1778300825359,43.1,80485.61,0.0,0.01237,2e-05,1.44724]
[1778300831599,43.1,80485.83,0.0,0.01237,2e-05,1.44761]
[1778300836634,43.1,80485.6,0.0,0.01237,2e-05,1.44722]
[1778300841669,43.1,80479.31,0.0,0.01227,2e-05,1.43664]
[1778300846706,43.1,80478.01,0.0,0.01224,2e-05,1.43446]
[1778300851741,43.1,80476.39,0.0,0.0122,2e-05,1.42909]
[1778300853147,43.1,80476.39,0.0,0.0122,2e-05,1.42909]
[1778300853231,43.1,80473.76,0.0,0.01215,2e-05,1.4247]
[1778300858802,43.1,80473.0,0.0,0.01214,2e-05,1.42344]
[1778300858893,43.1,80470.52,0.0,0.0121,2e-05,1.41931]
[1778300864832,43.1,80471.43,0.0,0.01212,2e-05,1.42082]
[1778300869867,43.1,80470.06,0.0,0.01209,2e-05,1.41854]
[1778300873224,43.1,80469.45,0.0,0.01208,2e-05,1.41753]
[1778300873315,43.1,80470.19,0.0,0.0121,2e-05,1.41876]
[1778300878938,43.1,80471.62,0.0,0.01212,2e-05,1.42114]
[1778300884981,43.1,80460.51,0.0,0.01194,2e-05,1.40274]
[1778300890025,43.1,80458.05,0.0,0.0119,2e-05,1.39869]
[1778300895056,43.1,80451.5,0.0,0.0118,2e-05,1.38796]
[1778300900093,43.1,80450.8,0.0,0.01178,2e-05,1.38682]
[1778300906134,43.1,80449.93,0.0,0.01177,2e-05,1.3854]
[1778300912177,43.1,80449.58,0.0,0.01174,2e-05,1.38224]
[1778300917213,43.1,80446.1,0.0,0.01169,2e-05,1.37658]
[1778300922247,43.1,80450.25,0.0,0.01175,2e-05,1.38333]
[1778300927282,43.1,80451.65,0.0,0.01178,2e-05,1.38561]
[1778300932316,43.1,80452.43,0.0,0.01179,2e-05,1.38689]
[1778300937352,43.1,80451.28,0.0,0.01177,2e-05,1.38501]
[1778300946216,43.1,80451.6,0.0,0.01178,2e-05,1.38553]
[1778300951450,43.1,80459.51,0.0,0.0119,2e-05,1.39848]
[1778300958499,43.1,80459.07,0.0,0.01189,2e-05,1.39776]
[1778300966556,43.1,80458.57,0.0,0.01189,2e-05,1.39694]
[1778300973605,43.1,80456.09,0.0,0.01183,2e-05,1.39027]
[1778300978640,43.1,80458.68,0.0,0.01187,2e-05,1.39451]
[1778300986497,43.1,80459.16,0.0,0.01187,2e-05,1.3953]
[1778300992739,43.1,80464.69,0.0,0.01196,2e-05,1.4044]
[1778300999787,43.1,80463.13,0.0,0.01194,2e-05,1.40183]
[1778301004822,43.1,80463.53,0.0,0.01194,2e-05,1.40249]
[1778301009857,43.1,80467.31,0.0,0.01201,2e-05,1.40872]
[1778301014892,43.1,80466.12,0.0,0.01199,2e-05,1.40676]
[1778301020934,43.1,80465.1,0.0,0.01197,2e-05,1.40507]
[1778301025970,43.1,80466.96,0.0,0.012,2e-05,1.40815]
[1778301031006,43.1,80465.85,0.0,0.01196,2e-05,1.40369]
[1778301036040,43.1,80465.93,0.0,0.01196,2e-05,1.40382]
[1778301042082,43.1,80466.78,0.0,0.01198,2e-05,1.40523]
[1778301047121,43.1,80465.67,0.0,0.01196,2e-05,1.40339]
[1778301051148,43.1,80454.78,0.0,0.01178,2e-05,1.38553]
[1778301056184,43.1,80456.01,0.0,0.0118,2e-05,1.38754]
[1778301062227,43.1,80456.51,0.0,0.01181,2e-05,1.38836]
[1778301071288,43.1,80458.33,0.0,0.01184,2e-05,1.39133]
[1778301076325,43.1,80459.29,0.0,0.01186,2e-05,1.39291]
[1778301081359,43.1,80459.51,0.0,0.01186,2e-05,1.39327]
[1778301086394,43.1,80451.98,0.0,0.01174,2e-05,1.38097]
[1778301091431,43.1,80451.14,0.0,0.01171,2e-05,1.37701]
[1778301096464,43.1,80444.03,0.0,0.01159,2e-05,1.3655]
[1778301102507,43.1,80445.58,0.0,0.01162,2e-05,1.368]
[1778301107541,43.1,80453.18,0.0,0.01174,2e-05,1.38033]
[1778301113583,43.1,80452.85,0.0,0.01173,2e-05,1.37979]
[1778301118618,43.1,80451.4,0.0,0.01171,2e-05,1.37743]
[1778301123653,43.1,80451.04,0.0,0.0117,2e-05,1.37685]
[1778301128692,43.1,80451.78,0.0,0.01172,2e-05,1.37805]
[1778301133725,43.1,80451.75,0.0,0.01171,2e-05,1.378]
[1778301138759,43.1,80452.67,0.0,0.01173,2e-05,1.3795]
[1778301145809,43.1,80452.29,0.0,0.01172,2e-05,1.37888]
[1778301150846,43.1,80445.98,0.0,0.01162,2e-05,1.36865]
[1778301155881,43.1,80445.72,0.0,0.0116,2e-05,1.36565]
[1778301160916,43.1,80445.71,0.0,0.0116,2e-05,1.36564]
[1778301167777,43.1,80441.18,0.0,0.01153,2e-05,1.35834]
[1778301173000,43.1,80441.47,0.0,0.01153,2e-05,1.35881]
[1778301178036,43.1,80443.26,0.0,0.01156,2e-05,1.36169]
[1778301183070,43.1,80446.73,0.0,0.01161,2e-05,1.36728]
[1778301188105,43.1,80446.91,0.0,0.01162,2e-05,1.36758]
[1778301193140,43.1,80447.06,0.0,0.01162,2e-05,1.36782]
[1778301198175,43.1,80447.28,0.0,0.01162,2e-05,1.36817]
[1778301203210,43.1,80450.36,0.0,0.01167,2e-05,1.37316]
[1778301208245,43.1,80449.74,0.0,0.01166,2e-05,1.37215]
[1778301210461,43.1,80449.2,0.0,0.01165,2e-05,1.37128]
[1778301210561,43.1,80449.93,0.0,0.01166,2e-05,1.37246]
[1778301216303,43.1,80447.45,0.0,0.0116,2e-05,1.36587]
[1778301222346,43.1,80447.86,0.0,0.01161,2e-05,1.36653]
[1778301227383,43.1,80448.46,0.0,0.01162,2e-05,1.3675]
[1778301237449,43.1,80449.21,0.0,0.01163,2e-05,1.36872]
[1778301242487,43.1,80449.79,0.0,0.01164,2e-05,1.36965]
[1778301247522,43.1,80460.87,0.0,0.01182,2e-05,1.38768]
[1778301251554,43.1,80460.67,0.0,0.01181,2e-05,1.38735]
[1778301253565,43.1,80461.22,0.0,0.01182,2e-05,1.38825]
[1778301258600,43.1,80467.2,0.0,0.01192,2e-05,1.39806]
[1778301263640,43.1,80465.49,0.0,0.01189,2e-05,1.39525]
[1778301269677,43.1,80462.23,0.0,0.01184,2e-05,1.3899]
[1778301277733,43.1,80466.53,0.0,0.01189,2e-05,1.39434]
[1778301283775,43.1,80466.76,0.0,0.01189,2e-05,1.39472]
[1778301288810,43.1,80467.0,0.0,0.01189,2e-05,1.39512]
[1778301294852,43.1,80466.99,0.0,0.01189,2e-05,1.3951]
[1778301299887,43.1,80467.06,0.0,0.01189,2e-05,1.39522]
[1778301304922,43.1,80466.87,0.0,0.01189,2e-05,1.3949]
[1778301310965,43.1,80466.84,0.0,0.01189,2e-05,1.39485]
[1778301315999,43.1,80461.56,0.0,0.01181,2e-05,1.3862]
[1778301328898,43.1,80465.79,0.0,0.01187,2e-05,1.39313]
[1778301334126,43.1,80464.07,0.0,0.01182,2e-05,1.3877]
[1778301339170,43.1,80461.26,0.0,0.01178,2e-05,1.38311]
[1778301346218,43.1,80461.67,0.0,0.01179,2e-05,1.38378]
[1778301352443,43.1,80461.97,0.0,0.01179,2e-05,1.38427]
[1778301352477,43.1,80461.93,0.0,0.01179,2e-05,1.38421]
[1778301355977,43.1,80461.76,0.0,0.01179,2e-05,1.38393]
[1778301356077,43.1,80461.63,0.0,0.01179,2e-05,1.38372]
[1778301358255,43.1,80461.63,0.0,0.01179,2e-05,1.38372]
[1778301358356,43.1,80461.41,0.0,0.01178,2e-05,1.38336]
[1778301365351,43.1,80461.12,0.0,0.01178,2e-05,1.38288]
[1778301376437,43.1,80461.73,0.0,0.01179,2e-05,1.38388]
[1778301383721,43.1,80461.97,0.0,0.01179,2e-05,1.38427]
[1778301383820,43.1,80463.27,0.0,0.01181,2e-05,1.38639]
[1778301389577,43.1,80463.55,0.0,0.01182,2e-05,1.38685]
[1778301389673,43.1,80464.07,0.0,0.01182,2e-05,1.3877]
[1778301396576,43.1,80463.88,0.0,0.0118,2e-05,1.38479]
[1778301409459,43.1,80462.99,0.0,0.01179,2e-05,1.38333]
[1778301415711,43.1,80462.41,0.0,0.01178,2e-05,1.38239]
[1778301421752,43.1,80462.05,0.0,0.01177,2e-05,1.3818]
[1778301429600,43.1,80461.66,0.0,0.01176,2e-05,1.38116]
[1778301436857,43.1,80461.27,0.0,0.01176,2e-05,1.38053]
[1778301441891,43.1,80462.93,0.0,0.01178,2e-05,1.38324]
[1778301444546,43.1,80462.4,0.0,0.01178,2e-05,1.38237]
[1778301444913,43.1,80454.42,0.0,0.01165,2e-05,1.3694]
[1778301449950,43.1,80452.79,0.0,0.01163,2e-05,1.36676]
[1778301454986,43.1,80446.46,0.0,0.01151,2e-05,1.354]
[1778301460022,43.1,80435.69,0.0,0.01134,2e-05,1.3368]
[1778301464048,43.11,80424.63,0.0,0.01117,2e-05,1.31934]
[1778301469082,43.11,80434.85,0.0,0.01133,2e-05,1.3355]
[1778301474117,43.11,80434.81,0.0,0.01133,2e-05,1.33544]
[1778301479950,43.11,80435.6,0.0,0.01134,2e-05,1.33669]
[1778301486203,43.11,80433.79,0.0,0.01131,2e-05,1.33382]
[1778301492245,43.11,80434.58,0.0,0.01132,2e-05,1.33508]
[1778301499800,43.11,80434.58,0.0,0.01132,2e-05,1.33508]
[1778301506101,43.11,80433.89,0.0,0.01131,2e-05,1.33398]
[1778301511603,43.11,80433.88,0.0,0.01131,2e-05,1.33396]
[1778301516358,43.11,80440.91,0.0,0.0114,2e-05,1.3426]
[1778301517088,43.11,80440.91,0.0,0.0114,2e-05,1.3426]
[1778301518434,43.11,80440.36,0.0,0.01139,2e-05,1.34172]
[1778301524469,43.11,80439.2,0.0,0.01137,2e-05,1.33987]
[1778301529504,43.11,80437.81,0.0,0.01135,2e-05,1.33766]
[1778301534539,43.11,80437.35,0.0,0.01134,2e-05,1.33693]
[1778301539575,43.11,80434.41,0.0,0.0113,2e-05,1.33227]
[1778301544617,43.11,80439.94,0.0,0.01138,2e-05,1.34105]
[1778301549647,43.11,80438.89,0.0,0.01137,2e-05,1.33938]
[1778301555689,43.11,80438.72,0.0,0.01136,2e-05,1.33911]
[1778301560724,43.11,80438.43,0.0,0.01136,2e-05,1.33865]
[1778301565759,43.11,80440.79,0.0,0.0114,2e-05,1.34241]
[1778301570795,43.11,80440.18,0.0,0.01139,2e-05,1.34143]
[1778301575829,43.11,80439.72,0.0,0.01136,2e-05,1.33815]
[1778301582878,43.11,80439.87,0.0,0.01136,2e-05,1.33839]
[1778301587912,43.11,80441.27,0.0,0.01138,2e-05,1.34062]
[1778301592948,43.11,80438.93,0.0,0.01135,2e-05,1.3369]
[1778301598990,43.11,80438.88,0.0,0.01135,2e-05,1.33682]
[1778301609060,43.11,80440.01,0.0,0.01136,2e-05,1.33861]
[1778301618124,43.11,80439.91,0.0,0.01136,2e-05,1.33846]
[1778301623158,43.11,80439.77,0.0,0.01136,2e-05,1.33823]
[1778301631017,43.11,80439.9,0.0,0.01134,2e-05,1.33589]
[1778301636246,43.11,80439.89,0.0,0.01134,2e-05,1.33588]
[1778301637626,43.11,80439.89,0.0,0.01134,2e-05,1.33588]
[1778301643298,43.11,80439.66,0.0,0.01134,2e-05,1.33551]
[1778301648334,43.11,80439.81,0.0,0.01134,2e-05,1.33575]
[1778301653370,43.11,80438.06,0.0,0.01131,2e-05,1.33297]
[1778301658966,43.11,80427.44,0.0,0.01115,2e-05,1.31621]
[1778301664453,43.11,80420.13,0.0,0.01104,2e-05,1.30478]
[1778301669482,43.11,80427.49,0.0,0.01115,2e-05,1.31629]
[1778301674742,43.11,80435.82,0.0,0.01128,2e-05,1.32942]
[1778301675518,43.11,80436.53,0.0,0.01129,2e-05,1.33055]
[1778301681565,43.11,80434.59,0.0,0.01126,2e-05,1.32748]
[1778301686598,43.11,80431.89,0.0,0.01122,2e-05,1.32321]
[1778301692641,43.11,80431.36,0.0,0.01119,2e-05,1.31985]
[1778301698683,43.11,80431.14,0.0,0.01119,2e-05,1.31951]
[1778301701601,43.11,80430.43,0.0,0.01118,2e-05,1.31839]
[1778301702534,43.11,80429.35,0.0,0.01116,2e-05,1.31669]
[1778301703293,43.11,80429.35,0.0,0.01116,2e-05,1.31669]
[1778301706250,43.11,80421.15,0.0,0.01104,2e-05,1.30386]
[1778301711578,43.11,80421.51,0.0,0.01104,2e-05,1.30442]
[1778301717327,43.11,80419.97,0.0,0.01102,1e-05,1.30202]
[1778301723170,43.11,80423.2,0.0,0.01107,2e-05,1.30706]
[1778301729904,43.11,80422.91,0.0,0.01106,2e-05,1.30661]
[1778301734940,43.11,80428.73,0.0,0.01115,2e-05,1.31572]
[1778301739975,43.11,80431.58,0.0,0.01119,2e-05,1.3202]
[1778301745011,43.11,80430.37,0.0,0.01117,2e-05,1.31829]
[1778301750045,43.11,80429.8,0.0,0.01117,2e-05,1.3174]
[1778301752966,43.11,80429.02,0.0,0.01113,2e-05,1.31365]
[1778301753638,43.11,80428.68,0.0,0.01113,2e-05,1.31312]
[1778301754409,43.11,80428.68,0.0,0.01113,2e-05,1.31312]
[1778301757400,43.11,80428.4,0.0,0.01112,2e-05,1.31268]
[1778301758182,43.11,80428.62,0.0,0.01113,2e-05,1.31302]
[1778301766157,43.11,80427.69,0.0,0.01111,2e-05,1.31157]
[1778301771192,43.11,80427.61,0.0,0.01111,2e-05,1.31144]
[1778301776227,43.11,80427.26,0.0,0.01111,2e-05,1.31089]
[1778301781262,43.11,80422.07,0.0,0.01103,2e-05,1.30279]
[1778301786297,43.11,80419.95,0.0,0.011,1e-05,1.29949]
[1778301791335,43.11,80419.81,0.0,0.011,1e-05,1.29927]
[1778301796369,43.11,80421.52,0.0,0.01102,1e-05,1.30193]
[1778301801402,43.11,80421.52,0.0,0.01102,1e-05,1.30193]
[1778301807444,43.11,80422.31,0.0,0.01103,2e-05,1.30316]
[1778301812479,43.11,80422.99,0.0,0.01102,2e-05,1.30172]
[1778301817514,43.11,80418.51,0.0,0.01096,1e-05,1.29476]
[1778301822551,43.11,80413.74,0.0,0.01088,1e-05,1.28738]
[1778301824357,43.11,80413.74,0.0,0.01088,1e-05,1.28738]
[1778301825246,43.11,80413.5,0.0,0.01088,1e-05,1.28701]
[1778301830614,43.11,80411.17,0.0,0.01085,1e-05,1.28341]
[1778301832253,43.11,80411.17,0.0,0.01085,1e-05,1.28341]
[1778301837656,43.11,80404.38,0.0,0.01075,1e-05,1.273]
[1778301842692,43.11,80405.06,0.0,0.01076,1e-05,1.27404]
[1778301850748,43.11,80404.67,0.0,0.01075,1e-05,1.27344]
[1778301856512,43.11,80413.34,0.0,0.01088,1e-05,1.28676]
[1778301868872,43.11,80406.88,0.0,0.01078,1e-05,1.27682]
[1778301873908,43.11,80404.94,0.0,0.01073,1e-05,1.27138]
[1778301878943,43.11,80404.74,0.0,0.01073,1e-05,1.27108]
[1778301888009,43.11,80397.73,0.0,0.01063,1e-05,1.2604]
[1778301893044,43.11,80398.58,0.0,0.01064,1e-05,1.26169]
[1778301902109,43.11,80399.59,0.0,0.01066,1e-05,1.26323]
[1778301907142,43.11,80407.05,0.0,0.01077,1e-05,1.27461]
[1778301912177,43.11,80403.01,0.0,0.01071,1e-05,1.26844]
[1778301917214,43.11,80403.54,0.0,0.01071,1e-05,1.26925]
[1778301920336,43.11,80412.38,0.0,0.01084,1e-05,1.2828]
[1778301927422,43.11,80415.71,0.0,0.01089,1e-05,1.28793]
[1778301933325,43.11,80418.6,0.0,0.01092,1e-05,1.28991]
[1778301937769,43.11,80426.2,0.0,0.01103,2e-05,1.3017]
[1778301943395,43.11,80424.95,0.0,0.01101,1e-05,1.29976]
[1778301948434,43.11,80426.88,0.0,0.01104,2e-05,1.30276]
[1778301953472,43.11,80433.77,0.0,0.01114,2e-05,1.31354]
[1778301959516,43.11,80428.36,0.0,0.01106,2e-05,1.30507]
[1778301963544,43.11,80440.46,0.0,0.01125,2e-05,1.32407]
[1778301968583,43.11,80440.76,0.0,0.01125,2e-05,1.32454]
[1778301973617,43.11,80439.43,0.0,0.01123,2e-05,1.32245]
[1778301978652,43.11,80439.71,0.0,0.01123,2e-05,1.32289]
[1778301986708,43.11,80439.45,0.0,0.01123,2e-05,1.32248]
[1778301993557,43.11,80439.42,0.0,0.01121,2e-05,1.3199]
[1778301998800,43.11,80438.59,0.0,0.0112,2e-05,1.31859]
[1778302003836,43.11,80437.57,0.0,0.01118,2e-05,1.31698]
[1778302008869,43.11,80436.47,0.0,0.01116,2e-05,1.31525]
[1778302013903,43.11,80437.01,0.0,0.01117,2e-05,1.3161]
[1778302021961,43.11,80436.71,0.0,0.01117,2e-05,1.31563]
[1778302026995,43.11,80427.74,0.0,0.01103,2e-05,1.30159]
[1778302032031,43.11,80423.15,0.0,0.01096,1e-05,1.29446]
[1778302037065,43.11,80423.91,0.0,0.01097,1e-05,1.29564]
[1778302042101,43.11,80426.43,0.0,0.01101,2e-05,1.29955]
[1778302047139,43.11,80433.84,0.0,0.01112,2e-05,1.31113]
[1778302052180,43.11,80438.08,0.0,0.01117,2e-05,1.31526]
[1778302058221,43.11,80437.27,0.0,0.01116,2e-05,1.31398]
[1778302064268,43.11,80435.81,0.0,0.01113,2e-05,1.31169]
[1778302069299,43.11,80435.4,0.0,0.01113,2e-05,1.31105]
[1778302074335,43.11,80434.55,0.0,0.01111,2e-05,1.30972]
[1778302079369,43.11,80434.02,0.0,0.01111,2e-05,1.30889]
[1778302084406,43.11,80425.77,0.0,0.01098,1e-05,1.29602]
[1778302089439,43.11,80435.43,0.0,0.01113,2e-05,1.3111]
[1778302094473,43.11,80436.16,0.0,0.01114,2e-05,1.31224]
[1778302099508,43.11,80442.81,0.0,0.01124,2e-05,1.32271]
[1778302104544,43.11,80443.93,0.0,0.01126,2e-05,1.32448]
[1778302109579,43.11,80443.07,0.0,0.01124,2e-05,1.32312]
[1778302120654,43.11,80443.94,0.0,0.01124,2e-05,1.32195]
[1778302125692,43.11,80445.35,0.0,0.01126,2e-05,1.32418]
[1778302130728,43.11,80451.27,0.0,0.01135,2e-05,1.33356]
[1778302135762,43.11,80452.2,0.0,0.01136,2e-05,1.33504]
[1778302141331,43.11,80450.95,0.0,0.01134,2e-05,1.33305]
[1778302141497,43.11,80450.95,0.0,0.01134,2e-05,1.33305]
[1778302146839,43.11,80439.78,0.0,0.01117,2e-05,1.3154]
[1778302152881,43.11,80440.23,0.0,0.01118,2e-05,1.31611]
[1778302157916,43.11,80441.92,0.0,0.01121,2e-05,1.31877]
[1778302162952,43.11,80444.57,0.0,0.01125,2e-05,1.32295]
[1778302167986,43.11,80445.67,0.0,0.01126,2e-05,1.32468]
[1778302173023,43.11,80444.22,0.0,0.01122,2e-05,1.31986]
[1778302178062,43.11,80436.23,0.0,0.0111,2e-05,1.30731]
[1778302183094,43.11,80436.92,0.0,0.01111,2e-05,1.30839]
[1778302188128,43.11,80438.09,0.0,0.01113,2e-05,1.31022]
[1778302193163,43.11,80436.49,0.0,0.0111,2e-05,1.30771]
[1778302202226,43.11,80437.39,0.0,0.01112,2e-05,1.30912]
[1778302207261,43.11,80438.41,0.0,0.01113,2e-05,1.31072]
[1778302212297,43.11,80448.13,0.0,0.01128,2e-05,1.32603]
[1778302217332,43.11,80448.97,0.0,0.01129,2e-05,1.32736]
[1778302222367,43.11,80448.03,0.0,0.01128,2e-05,1.32587]
[1778302227402,43.11,80447.72,0.0,0.01127,2e-05,1.32538]
[1778302232657,43.11,80446.62,0.0,0.01124,2e-05,1.3211]
[1778302232749,43.11,80446.88,0.0,0.01124,2e-05,1.32151]
[1778302238479,43.11,80446.31,0.0,0.01123,2e-05,1.32061]
[1778302243515,43.11,80445.37,0.0,0.01122,2e-05,1.31983]
[1778302248549,43.11,80444.23,0.0,0.01121,2e-05,1.31835]
[1778302253584,43.11,80442.95,0.0,0.01119,2e-05,1.31645]
[1778302258621,43.11,80443.99,0.0,0.01121,2e-05,1.31821]
[1778302263654,43.11,80453.4,0.0,0.01135,2e-05,1.33318]
[1778302268691,43.11,80455.71,0.0,0.01139,2e-05,1.33686]
[1778302274730,43.11,80457.69,0.0,0.01142,2e-05,1.34002]
[1778302279767,43.11,80457.18,0.0,0.01141,2e-05,1.3392]
[1778302285809,43.11,80456.35,0.0,0.0114,2e-05,1.33788]
[1778302290844,43.11,80455.94,0.0,0.01139,2e-05,1.33722]
[1778302295880,43.11,80455.06,0.0,0.01136,2e-05,1.33326]
[1778302297893,43.11,80434.47,0.0,0.01104,2e-05,1.30085]
[1778302302928,43.11,80433.76,0.0,0.01103,2e-05,1.29986]
[1778302307963,43.11,80439.7,0.0,0.01112,2e-05,1.30926]
[1778302312998,43.12,80440.14,0.0,0.01113,2e-05,1.31005]
[1778302317378,43.12,80441.37,0.0,0.01115,2e-05,1.31207]
[1778302317417,43.12,80441.53,0.0,0.01115,2e-05,1.31234]
[1778302325083,43.12,80441.36,0.0,0.01115,2e-05,1.31223]
[1778302330118,43.12,80441.15,0.0,0.01115,2e-05,1.31203]
[1778302335963,43.12,80440.9,0.0,0.01115,2e-05,1.31178]
[1778302344216,43.12,80440.89,0.0,0.01115,2e-05,1.31197]
[1778302349251,43.12,80434.67,0.0,0.01106,2e-05,1.30238]
[1778302354286,43.12,80432.8,0.0,0.01101,2e-05,1.29723]
[1778302361336,43.13,80430.71,0.0,0.01099,1e-05,1.29447]
[1778302367379,43.13,80433.34,0.0,0.01103,2e-05,1.299]
[1778302372413,43.13,80429.98,0.0,0.01098,1e-05,1.29415]
[1778302377450,43.13,80430.2,0.0,0.01099,1e-05,1.29491]
[1778302382486,43.14,80424.86,0.0,0.01091,1e-05,1.28712]
[1778302387521,43.14,80415.51,0.0,0.01078,1e-05,1.27343]
[1778302392557,43.15,80416.8,0.0,0.01081,1e-05,1.27603]
[1778302401620,43.15,80417.13,0.0,0.01082,1e-05,1.27763]
[1778302406656,43.16,80416.37,0.0,0.01082,1e-05,1.27706]
[1778302413704,43.16,80416.75,0.0,0.01081,1e-05,1.27564]
[1778302422766,43.16,80417.3,0.0,0.01082,1e-05,1.27649]
[1778302427802,43.16,80419.43,0.0,0.01085,1e-05,1.28025]
[1778302432836,43.17,80416.14,0.0,0.01081,1e-05,1.27586]
[1778302437871,43.17,80415.03,0.0,0.0108,1e-05,1.27482]
[1778302442906,43.17,80408.35,0.0,0.01071,1e-05,1.26529]
[1778302445927,43.18,80392.68,0.0,0.01049,1e-05,1.24203]
[1778302450963,43.18,80384.99,0.0,0.01038,1e-05,1.23151]
[1778302455998,43.19,80385.35,0.0,0.0104,1e-05,1.23303]
[1778302459018,43.19,80372.81,0.0,0.01023,1e-05,1.21502]
[1778302464053,43.2,80371.53,0.0,0.01022,1e-05,1.21427]
[1778302469091,43.21,80370.61,0.0,0.01022,1e-05,1.21381]
[1778302472555,43.21,80370.92,0.0,0.0102,1e-05,1.2123]
[1778302472656,43.21,80370.89,0.0,0.01021,1e-05,1.21248]
[1778302478154,43.22,80368.29,0.0,0.01018,1e-05,1.20932]
[1778302483189,43.22,80366.98,0.0,0.01016,1e-05,1.20762]
[1778302489234,43.22,80364.82,0.0,0.01013,1e-05,1.20489]
[1778302497090,43.22,80364.46,0.0,0.01013,1e-05,1.20436]
[1778302503333,43.22,80365.26,0.0,0.01014,1e-05,1.20574]
[1778302505088,43.22,80365.26,0.0,0.01014,1e-05,1.20574]
[1778302505164,43.22,80365.46,0.0,0.01015,1e-05,1.20603]
[1778302505509,43.22,80365.46,0.0,0.01015,1e-05,1.20603]
[1778302505530,43.22,80365.47,0.0,0.01015,1e-05,1.20605]
[1778302514410,43.23,80374.03,0.0,0.01028,1e-05,1.22011]
[1778302519444,43.24,80378.4,0.0,0.01035,1e-05,1.22746]
[1778302524481,43.24,80379.81,0.0,0.01038,1e-05,1.23039]
[1778302529517,43.24,80388.6,0.0,0.0105,1e-05,1.24352]
[1778302534550,43.25,80389.24,0.0,0.0105,1e-05,1.24279]
[1778302541599,43.25,80390.6,0.0,0.01053,1e-05,1.2459]
[1778302546634,43.26,80403.26,0.0,0.01072,1e-05,1.26573]
[1778302551668,43.26,80408.69,0.0,0.01081,1e-05,1.27466]
[1778302557510,43.27,80402.34,0.0,0.01072,1e-05,1.26554]
[1778302562746,43.27,80400.45,0.0,0.0107,1e-05,1.26334]
[1778302567781,43.27,80398.51,0.0,0.01067,1e-05,1.26087]
[1778302575838,43.28,80399.64,0.0,0.0107,1e-05,1.26354]
[1778302580873,43.28,80399.84,0.0,0.01071,1e-05,1.26443]
[1778302585908,43.29,80399.63,0.0,0.01071,1e-05,1.26446]
[1778302592959,43.29,80400.0,0.0,0.01069,1e-05,1.26255]
[1778302597994,43.29,80399.84,0.0,0.01069,1e-05,1.26231]
[1778302604035,43.29,80399.76,0.0,0.01069,1e-05,1.26219]
[1778302607057,43.29,80388.91,0.0,0.01053,1e-05,1.24581]
[1778302612091,43.29,80385.61,0.0,0.01049,1e-05,1.24086]
[1778302617129,43.29,80385.93,0.0,0.01049,1e-05,1.24134]
[1778302622163,43.29,80391.25,0.0,0.01057,1e-05,1.24933]
[1778302626192,43.29,80375.55,0.0,0.01034,1e-05,1.22587]
[1778302631226,43.29,80374.78,0.0,0.01033,1e-05,1.22473]
[1778302636261,43.29,80372.22,0.0,0.0103,1e-05,1.22095]
[1778302641296,43.29,80375.08,0.0,0.01034,1e-05,1.22518]
[1778302646331,43.29,80381.28,0.0,0.01042,1e-05,1.23439]
[1778302656402,43.29,80379.88,0.0,0.01038,1e-05,1.22988]
[1778302661436,43.29,80388.65,0.0,0.01051,1e-05,1.24297]
[1778302666471,43.29,80393.17,0.0,0.01058,1e-05,1.24976]
[1778302671506,43.29,80391.93,0.0,0.01056,1e-05,1.2479]
[1778302678362,43.29,80389.54,0.0,0.01052,1e-05,1.24431]
[1778302683591,43.29,80385.39,0.0,0.01046,1e-05,1.23809]
[1778302688626,43.29,80380.15,0.0,0.01039,1e-05,1.23028]
[1778302693671,43.29,80388.96,0.0,0.01051,1e-05,1.24344]
[1778302699705,43.29,80386.52,0.0,0.01048,1e-05,1.23978]
[1778302704740,43.29,80378.28,0.0,0.01036,1e-05,1.2275]
[1778302712796,43.29,80378.24,0.0,0.01034,1e-05,1.22502]
[1778302717831,43.29,80378.92,0.0,0.01035,1e-05,1.22603]
[1778302722865,43.29,80375.61,0.0,0.0103,1e-05,1.22113]
[1778302727902,43.29,80368.53,0.0,0.0102,1e-05,1.2107]
[1778302732937,43.29,80363.26,0.0,0.01013,1e-05,1.20298]
[1778302737978,43.29,80361.57,0.0,0.01011,1e-05,1.20051]
[1778302743012,43.29,80371.46,0.0,0.01025,1e-05,1.215]
[1778302749054,43.29,80370.91,0.0,0.01024,1e-05,1.21419]
[1778302755096,43.29,80377.91,0.0,0.01034,1e-05,1.22453]
[1778302761138,43.29,80379.03,0.0,0.01035,1e-05,1.22619]
[1778302769017,43.29,80383.34,0.0,0.01041,1e-05,1.2326]
[1778302774236,43.29,80378.56,0.0,0.01033,1e-05,1.22307]
[1778302779270,43.29,80378.84,0.0,0.01033,1e-05,1.22349]
[1778302784306,43.29,80376.26,0.0,0.01029,1e-05,1.21967]
[1778302790348,43.29,80379.5,0.0,0.01034,1e-05,1.22447]
[1778302795383,43.29,80377.81,0.0,0.01032,1e-05,1.22196]
[1778302801425,43.29,80378.28,0.0,0.01032,1e-05,1.22266]
[1778302806460,43.29,80379.51,0.0,0.01034,1e-05,1.22448]
[1778302811500,43.29,80378.13,0.0,0.01032,1e-05,1.22244]
[1778302816531,43.29,80370.65,0.0,0.01021,1e-05,1.21141]
[1778302822574,43.29,80367.39,0.0,0.01017,1e-05,1.20662]
[1778302827615,43.29,80363.86,0.0,0.01012,1e-05,1.20146]
[1778302832643,43.29,80357.49,0.0,0.01001,1e-05,1.18982]
[1778302837681,43.29,80355.71,0.0,0.00999,1e-05,1.18724]
[1778302842716,43.29,80360.17,0.0,0.01005,1e-05,1.19371]
[1778302847751,43.29,80357.02,0.0,0.01,1e-05,1.18914]
[1778302852788,43.29,80357.23,0.0,0.01001,1e-05,1.18944]
[1778302857821,43.29,80354.26,0.0,0.00997,1e-05,1.18515]
[1778302862857,43.29,80352.86,0.0,0.00995,1e-05,1.18313]
[1778302867915,43.29,80357.93,0.0,0.01002,1e-05,1.19046]
[1778302872926,43.29,80351.8,0.0,0.00993,1e-05,1.1816]
[1778302878968,43.29,80353.33,0.0,0.00995,1e-05,1.18381]
[1778302884003,43.29,80349.41,0.0,0.0099,1e-05,1.17816]
[1778302890045,43.29,80349.93,0.0,0.00991,1e-05,1.17891]
[1778302890996,43.29,80349.93,0.0,0.00991,1e-05,1.17891]
[1778302891097,43.29,80349.93,0.0,0.00989,1e-05,1.17655]
[1778302892562,43.29,80349.93,0.0,0.00989,1e-05,1.17655]
[1778302892609,43.29,80349.93,0.0,0.00989,1e-05,1.17655]
[1778302896571,43.29,80350.02,0.0,0.00989,1e-05,1.17668]
[1778302896625,43.29,80348.91,0.0,0.00987,1e-05,1.17509]
[1778302902129,43.29,80349.01,0.0,0.00988,1e-05,1.17523]
[1778302907229,43.29,80344.35,0.0,0.00981,1e-05,1.16856]
[1778302907307,43.29,80361.78,0.0,0.01005,1e-05,1.19366]
[1778302908333,43.29,80361.78,0.0,0.01005,1e-05,1.19366]
[1778302908379,43.29,80371.24,0.0,0.01018,1e-05,1.20747]
[1778302914214,43.29,80368.1,0.0,0.01014,1e-05,1.20287]
[1778302919249,43.29,80359.73,0.0,0.01003,1e-05,1.19147]
[1778302924286,43.29,80357.17,0.0,0.01,1e-05,1.18798]
[1778302928238,43.29,80355.97,0.0,0.00998,1e-05,1.18624]
[1778302928332,43.29,80354.24,0.0,0.00996,1e-05,1.18375]
[1778302930417,43.29,80354.24,0.0,0.00996,1e-05,1.18375]
[1778302930433,43.29,80352.78,0.0,0.00994,1e-05,1.18164]
[1778302936370,43.29,80343.37,0.0,0.00981,1e-05,1.16815]
[1778302941405,43.29,80345.97,0.0,0.00984,1e-05,1.17186]
[1778302947447,43.29,80345.99,0.0,0.00984,1e-05,1.17189]
[1778302952483,43.29,80343.21,0.0,0.00979,1e-05,1.16558]
[1778302958528,43.29,80341.34,0.0,0.00976,1e-05,1.16318]
[1778302963561,43.29,80339.53,0.0,0.00974,1e-05,1.16061]
[1778302970438,43.29,80339.15,0.0,0.00973,1e-05,1.16007]
[1778302975645,43.29,80338.4,0.0,0.00972,1e-05,1.15901]
[1778302980681,43.29,80341.54,0.0,0.00977,1e-05,1.16347]
[1778302989743,43.29,80341.67,0.0,0.00977,1e-05,1.16365]
[1778302997799,43.29,80343.77,0.0,0.0098,1e-05,1.16664]
[1778303002834,43.29,80343.51,0.0,0.00979,1e-05,1.16627]
[1778303007871,43.29,80343.32,0.0,0.00979,1e-05,1.166]
[1778303014919,43.29,80343.04,0.0,0.00977,1e-05,1.16326]
[1778303020793,43.29,80343.07,0.0,0.00977,1e-05,1.1633]
[1778303028013,43.29,80341.59,0.0,0.00975,1e-05,1.1612]
[1778303033048,43.29,80346.67,0.0,0.00982,1e-05,1.16843]
[1778303038083,43.29,80347.0,0.0,0.00982,1e-05,1.1689]
[1778303043118,43.29,80353.2,0.0,0.00991,1e-05,1.17779]
[1778303048399,43.29,80354.05,0.0,0.00992,1e-05,1.17901]
[1778303054196,43.29,80345.76,0.0,0.00981,1e-05,1.16713]
[1778303059231,43.29,80346.66,0.0,0.00982,1e-05,1.16842]
[1778303064266,43.29,80347.21,0.0,0.00982,1e-05,1.1692]
[1778303071146,43.29,80347.28,0.0,0.00981,1e-05,1.16695]
[1778303076347,43.29,80347.93,0.0,0.00982,1e-05,1.16788]
[1778303077779,43.29,80347.93,0.0,0.00982,1e-05,1.16788]
[1778303077826,43.29,80348.01,0.0,0.00982,1e-05,1.168]
[1778303089439,43.29,80346.93,0.0,0.0098,1e-05,1.16645]
[1778303094477,43.29,80347.98,0.0,0.00982,1e-05,1.16795]
[1778303099512,43.29,80347.17,0.0,0.00981,1e-05,1.1668]
[1778303107569,43.29,80347.31,0.0,0.00981,1e-05,1.167]
[1778303119653,43.29,80347.51,0.0,0.00981,1e-05,1.16728]
[1778303120258,43.29,80347.51,0.0,0.00981,1e-05,1.16728]
[1778303120661,43.29,80347.44,0.0,0.00981,1e-05,1.16718]
[1778303124601,43.29,80348.32,0.0,0.00982,1e-05,1.16844]
[1778303124689,43.29,80348.32,0.0,0.00982,1e-05,1.16844]
[1778303130730,43.29,80346.05,0.0,0.00979,1e-05,1.1652]
[1778303136772,43.29,80346.45,0.0,0.00978,1e-05,1.16342]
[1778303141807,43.29,80346.95,0.0,0.00978,1e-05,1.16414]
[1778303151712,43.29,80346.61,0.0,0.00978,1e-05,1.16365]
[1778303160940,43.29,80346.7,0.0,0.00978,1e-05,1.16378]
[1778303167990,43.29,80346.99,0.0,0.00978,1e-05,1.16419]
[1778303173030,43.29,80356.55,0.0,0.00991,1e-05,1.17787]
[1778303178067,43.29,80356.11,0.0,0.00991,1e-05,1.17724]
[1778303183100,43.29,80347.9,0.0,0.0098,1e-05,1.16549]
[1778303188135,43.29,80347.66,0.0,0.00979,1e-05,1.16515]
[1778303195186,43.29,80347.32,0.0,0.00977,1e-05,1.16232]
[1778303200220,43.29,80346.83,0.0,0.00976,1e-05,1.16162]
[1778303208276,43.29,80346.77,0.0,0.00976,1e-05,1.16153]
[1778303218346,43.29,80346.57,0.0,0.00976,1e-05,1.16125]
[1778303224388,43.29,80346.78,0.0,0.00976,1e-05,1.16155]
[1778303229423,43.29,80346.54,0.0,0.00976,1e-05,1.16121]
[1778303234458,43.29,80344.05,0.0,0.00972,1e-05,1.15767]
[1778303239496,43.29,80344.43,0.0,0.00973,1e-05,1.15821]
[1778303245535,43.29,80343.11,0.0,0.00971,1e-05,1.15634]
[1778303250570,43.29,80343.53,0.0,0.00972,1e-05,1.15693]
[1778303255606,43.29,80343.94,0.0,0.0097,1e-05,1.15518]
[1778303260640,43.29,80344.66,0.0,0.00971,1e-05,1.1562]
[1778303271717,43.29,80345.5,0.0,0.00973,1e-05,1.15739]
[1778303276753,43.29,80346.16,0.0,0.00973,1e-05,1.15833]
[1778303282630,43.29,80346.32,0.0,0.00974,1e-05,1.15855]
[1778303287829,43.29,80345.98,0.0,0.00973,1e-05,1.15807]
[1778303293871,43.29,80348.97,0.0,0.00977,1e-05,1.16232]
[1778303299913,43.29,80348.6,0.0,0.00977,1e-05,1.16179]
[1778303305954,43.29,80345.01,0.0,0.00972,1e-05,1.15669]
[1778303310990,43.29,80345.67,0.0,0.00973,1e-05,1.15763]
[1778303315859,43.29,80345.92,0.0,0.00971,1e-05,1.15565]
[1778303318221,43.29,80345.98,0.0,0.00971,1e-05,1.15573]
[1778303325089,43.29,80346.05,0.0,0.00971,1e-05,1.15583]
[1778303331133,43.29,80346.11,0.0,0.00971,1e-05,1.15591]
[1778303332473,43.29,80346.11,0.0,0.00971,1e-05,1.15591]
[1778303333232,43.29,80345.79,0.0,0.00971,1e-05,1.15546]
[1778303335655,43.29,80345.32,0.0,0.0097,1e-05,1.1548]
[1778303337459,43.29,80345.37,0.0,0.0097,1e-05,1.15487]
[1778303343052,43.29,80337.49,0.0,0.0096,1e-05,1.14375]
[1778303348252,43.29,80337.57,0.0,0.0096,1e-05,1.14386]
[1778303356308,43.29,80336.44,0.0,0.00958,1e-05,1.14228]
[1778303361343,43.29,80340.0,0.0,0.00963,1e-05,1.14728]
[1778303366377,43.29,80339.94,0.0,0.00963,1e-05,1.1472]
[1778303372420,43.29,80339.61,0.0,0.00961,1e-05,1.14441]
[1778303383333,43.29,80339.83,0.0,0.00961,1e-05,1.14472]
[1778303386518,43.29,80351.48,0.0,0.00977,1e-05,1.1612]
[1778303391553,43.29,80353.64,0.0,0.0098,1e-05,1.16427]
[1778303396588,43.29,80354.99,0.0,0.00982,1e-05,1.1662]
[1778303401631,43.29,80359.46,0.0,0.00988,1e-05,1.1726]
[1778303406665,43.29,80365.69,0.0,0.00996,1e-05,1.18156]
[1778303411700,43.29,80369.67,0.0,0.01002,1e-05,1.18731]
[1778303414694,43.29,80371.04,0.0,0.01004,1e-05,1.1893]
[1778303414793,43.29,80372.22,0.0,0.01005,1e-05,1.19101]
[1778303417676,43.3,80372.94,0.0,0.01006,1e-05,1.19226]
[1778303417695,43.3,80372.65,0.0,0.01006,1e-05,1.19184]
[1778303422787,43.3,80373.63,0.0,0.01007,1e-05,1.19327]
[1778303427822,43.3,80381.35,0.0,0.01018,1e-05,1.20454]
[1778303432858,43.3,80385.33,0.0,0.01022,1e-05,1.20797]
[1778303438857,43.3,80385.65,0.0,0.01022,1e-05,1.20844]
[1778303438882,43.3,80385.59,0.0,0.01022,1e-05,1.20835]
[1778303444941,43.3,80385.87,0.0,0.01023,1e-05,1.20876]
[1778303449977,43.3,80386.31,0.0,0.01023,1e-05,1.20941]
[1778303455012,43.3,80392.34,0.0,0.01032,1e-05,1.2183]
[1778303461055,43.3,80397.88,0.0,0.0104,1e-05,1.22652]
[1778303466091,43.3,80397.45,0.0,0.01039,1e-05,1.22588]
[1778303472132,43.3,80395.45,0.0,0.01036,1e-05,1.22291]
[1778303477167,43.3,80396.2,0.0,0.01037,1e-05,1.22402]
[1778303482202,43.3,80396.14,0.0,0.01037,1e-05,1.22393]
[1778303487238,43.3,80394.52,0.0,0.01035,1e-05,1.22153]
[1778303494132,43.3,80394.27,0.0,0.01033,1e-05,1.21873]
[1778303499322,43.3,80395.14,0.0,0.01034,1e-05,1.22002]
[1778303504357,43.3,80393.56,0.0,0.01032,1e-05,1.21768]
[1778303509392,43.3,80393.51,0.0,0.01031,1e-05,1.21761]
[1778303514427,43.3,80393.78,0.0,0.01032,1e-05,1.218]
[1778303520469,43.3,80396.13,0.0,0.01035,1e-05,1.22149]
[1778303525504,43.3,80395.4,0.0,0.01034,1e-05,1.2204]
[1778303530539,43.3,80393.54,0.0,0.01032,1e-05,1.21765]
[1778303535576,43.3,80394.18,0.0,0.01032,1e-05,1.2186]
[1778303541622,43.3,80394.3,0.0,0.01033,1e-05,1.21895]
[1778303549186,43.3,80394.47,0.0,0.01034,1e-05,1.21973]
[1778303549267,43.31,80394.47,0.0,0.01034,1e-05,1.22059]
[1778303554555,43.31,80391.48,0.0,0.01029,1e-05,1.21443]
[1778303554713,43.31,80391.15,0.0,0.01028,1e-05,1.21412]
[1778303560755,43.32,80391.44,0.0,0.0103,1e-05,1.21565]
[1778303564561,43.32,80391.71,0.0,0.01031,1e-05,1.21641]
[1778303564783,43.32,80391.68,0.0,0.01031,1e-05,1.21673]
[1778303569819,43.32,80387.86,0.0,0.01026,1e-05,1.21128]
[1778303574854,43.32,80386.79,0.0,0.01024,1e-05,1.2097]
[1778303580898,43.32,80382.0,0.0,0.01018,1e-05,1.20268]
[1778303585931,43.32,80377.0,0.0,0.01011,1e-05,1.19538]
[1778303594998,43.32,80376.5,0.0,0.0101,1e-05,1.19465]
[1778303599505,43.32,80379.44,0.0,0.01014,1e-05,1.19893]
[1778303600030,43.32,80377.1,0.0,0.01011,1e-05,1.19552]
[1778303605065,43.32,80376.44,0.0,0.0101,1e-05,1.19456]
[1778303610101,43.32,80371.3,0.0,0.01003,1e-05,1.1871]
[1778303615135,43.32,80371.18,0.0,0.01,1e-05,1.18454]
[1778303620170,43.32,80371.21,0.0,0.01,1e-05,1.18458]
[1778303627220,43.32,80370.72,0.0,0.01,1e-05,1.18387]
[1778303632254,43.32,80368.19,0.0,0.00996,1e-05,1.18022]
[1778303639303,43.32,80366.31,0.0,0.00994,1e-05,1.17751]
[1778303645191,43.32,80365.51,0.0,0.00993,1e-05,1.17636]
[1778303650380,43.32,80366.99,0.0,0.00995,1e-05,1.17849]
[1778303655414,43.32,80366.9,0.0,0.00995,1e-05,1.17836]
[1778303660450,43.32,80367.06,0.0,0.00995,1e-05,1.17859]
[1778303666500,43.32,80365.08,0.0,0.00992,1e-05,1.17574]
[1778303673541,43.32,80366.32,0.0,0.00992,1e-05,1.17515]
[1778303682604,43.32,80367.37,0.0,0.00993,1e-05,1.17666]
[1778303687639,43.32,80369.67,0.0,0.00996,1e-05,1.17997]
[1778303695542,43.32,80366.66,0.0,0.00992,1e-05,1.17564]
[1778303700730,43.32,80365.73,0.0,0.00991,1e-05,1.1743]
[1778303705766,43.32,80365.07,0.0,0.0099,1e-05,1.17335]
[1778303711808,43.32,80367.79,0.0,0.00994,1e-05,1.17726]
[1778303716847,43.32,80368.01,0.0,0.00994,1e-05,1.17758]
[1778303723895,43.32,80366.19,0.0,0.00992,1e-05,1.17496]
[1778303728929,43.32,80366.45,0.0,0.00992,1e-05,1.17534]
[1778303735823,43.32,80366.71,0.0,0.0099,1e-05,1.17334]
[1778303745042,43.32,80366.97,0.0,0.00991,1e-05,1.17371]
[1778303750079,43.32,80362.35,0.0,0.00984,1e-05,1.16709]
[1778303756121,43.32,80360.52,0.0,0.00982,1e-05,1.16448]
[1778303762166,43.32,80361.66,0.0,0.00983,1e-05,1.1661]
[1778303768208,43.32,80359.76,0.0,0.00981,1e-05,1.16339]
[1778303775256,43.32,80358.56,0.0,0.00979,1e-05,1.16168]
[1778303780294,43.32,80356.59,0.0,0.00977,1e-05,1.15888]
[1778303785326,43.32,80356.37,0.0,0.00976,1e-05,1.15857]
[1778303790362,43.32,80359.27,0.0,0.0098,1e-05,1.16269]
[1778303796248,43.32,80357.68,0.0,0.00976,1e-05,1.15808]
[1778303806474,43.32,80356.38,0.0,0.00974,1e-05,1.15623]
[1778303811509,43.32,80354.13,0.0,0.00971,1e-05,1.15304]
[1778303819565,43.32,80352.71,0.0,0.00969,1e-05,1.15103]
[1778303824600,43.32,80351.49,0.0,0.00968,1e-05,1.14931]
[1778303829635,43.32,80361.86,0.0,0.00982,1e-05,1.16403]
[1778303835678,43.32,80364.71,0.0,0.00986,1e-05,1.1681]
[1778303841719,43.32,80366.45,0.0,0.00988,1e-05,1.17059]
[1778303848768,43.33,80368.11,0.0,0.00992,1e-05,1.17444]
[1778303854810,43.34,80370.04,0.0,0.00994,1e-05,1.17631]
[1778303859845,43.35,80372.18,0.0,0.00998,1e-05,1.18062]
[1778303866738,43.36,80374.41,0.0,0.01003,1e-05,1.18555]
[1778303876808,43.37,80375.45,0.0,0.01005,1e-05,1.18778]
[1778303882158,43.37,80375.45,0.0,0.01005,1e-05,1.18778]
[1778303890064,43.37,80376.68,0.0,0.01007,1e-05,1.18957]
[1778303896108,43.37,80384.94,0.0,0.01018,1e-05,1.2016]
[1778303901143,43.37,80386.18,0.0,0.0102,1e-05,1.20342]
[1778303906181,43.37,80388.49,0.0,0.01023,1e-05,1.20681]
[1778303911217,43.37,80390.33,0.0,0.01024,1e-05,1.20709]
[1778303916256,43.37,80404.72,0.0,0.01045,1e-05,1.22855]
[1778303921287,43.38,80407.39,0.0,0.01049,1e-05,1.23329]
[1778303926322,43.38,80406.98,0.0,0.01049,1e-05,1.23341]
[1778303931357,43.38,80409.2,0.0,0.01053,1e-05,1.23745]
[1778303937227,43.39,80410.39,0.0,0.01056,1e-05,1.24003]
[1778303942434,43.39,80411.45,0.0,0.01058,1e-05,1.24228]
[1778303945485,43.4,80412.06,0.0,0.01059,1e-05,1.24346]
[1778303945527,43.4,80412.79,0.0,0.0106,1e-05,1.24469]
[1778303947340,43.4,80412.79,0.0,0.0106,1e-05,1.24482]
[1778303947384,43.4,80413.47,0.0,0.01061,1e-05,1.24597]
[1778303957367,43.41,80413.41,0.0,0.01063,1e-05,1.24709]
[1778303962574,43.41,80413.05,0.0,0.01063,1e-05,1.24713]
[1778303967609,43.41,80413.7,0.0,0.01064,1e-05,1.24866]
[1778303973651,43.42,80413.7,0.0,0.01063,1e-05,1.24686]
[1778303978687,43.42,80414.45,0.0,0.01064,1e-05,1.24854]
[1778303984728,43.43,80415.0,0.0,0.01066,1e-05,1.25]
[1778303985649,43.43,80415.0,0.0,0.01066,1e-05,1.25]
[1778303985735,43.43,80414.94,0.0,0.01066,1e-05,1.25002]
[1778303986380,43.43,80414.94,0.0,0.01066,1e-05,1.25002]
[1778303986481,43.43,80414.84,0.0,0.01066,1e-05,1.24997]
[1778303991777,43.43,80414.48,0.0,0.01066,1e-05,1.24994]
[1778303997648,43.43,80414.4,0.0,0.01066,1e-05,1.25043]
[1778303999791,43.43,80414.4,0.0,0.01066,1e-05,1.25043]
[1778303999849,43.44,80414.49,0.0,0.01066,1e-05,1.25076]
[1778304003232,43.44,80414.68,0.0,0.01067,1e-05,1.25133]
[1778304003333,43.44,80414.98,0.0,0.01068,1e-05,1.25188]
[1778304008896,43.44,80417.44,0.0,0.01072,1e-05,1.25604]
[1778304013936,43.44,80415.76,0.0,0.0107,1e-05,1.25391]
[1778304018971,43.45,80415.79,0.0,0.0107,1e-05,1.25438]
[1778304021054,43.45,80415.79,0.0,0.0107,1e-05,1.25438]
[1778304021152,43.45,80417.68,0.0,0.01073,1e-05,1.25742]
[1778304023351,43.45,80417.68,0.0,0.01073,1e-05,1.2575]
[1778304023433,43.45,80418.72,0.0,0.01075,1e-05,1.25923]
[1778304026015,43.45,80419.0,0.0,0.01075,1e-05,1.25981]
[1778304027995,43.45,80419.1,0.0,0.01076,1e-05,1.26011]
[1778304028096,43.45,80419.58,0.0,0.01076,1e-05,1.26084]
[1778304037927,43.46,80422.88,0.0,0.0108,1e-05,1.26405]
[1778304043136,43.46,80424.17,0.0,0.01082,1e-05,1.26637]
[1778304048775,43.46,80426.3,0.0,0.01085,1e-05,1.26989]
[1778304048809,43.46,80439.43,0.0,0.01105,2e-05,1.29019]
[1778304052293,43.46,80438.83,0.0,0.01104,2e-05,1.28931]
[1778304052394,43.46,80443.11,0.0,0.01111,2e-05,1.29599]
[1778304053073,43.46,80443.11,0.0,0.01111,2e-05,1.29599]
[1778304053207,43.46,80443.11,0.0,0.01111,2e-05,1.29599]
[1778304058241,43.46,80442.64,0.0,0.0111,2e-05,1.29534]
[1778304063278,43.46,80442.15,0.0,0.0111,2e-05,1.29468]
[1778304067872,43.46,80442.49,0.0,0.0111,2e-05,1.29527]
[1778304067904,43.46,80429.04,0.0,0.0109,1e-05,1.2746]
[1778304068641,43.46,80429.04,0.0,0.0109,1e-05,1.2746]
[1778304068726,43.46,80429.15,0.0,0.0109,1e-05,1.27483]
[1778304070294,43.46,80429.15,0.0,0.0109,1e-05,1.27483]
[1778304070377,43.46,80430.73,0.0,0.01093,1e-05,1.27732]
[1778304076377,43.47,80431.44,0.0,0.01094,1e-05,1.27887]
[1778304080402,43.47,80418.25,0.0,0.01075,1e-05,1.25908]
[1778304085433,43.47,80417.55,0.0,0.01074,1e-05,1.25855]
[1778304092491,43.48,80417.85,0.0,0.01074,1e-05,1.25722]
[1778304098534,43.48,80419.43,0.0,0.01076,1e-05,1.26021]
[1778304099304,43.48,80419.43,0.0,0.01076,1e-05,1.26021]
[1778304099541,43.48,80419.03,0.0,0.01076,1e-05,1.2597]
[1778304104576,43.48,80420.63,0.0,0.01079,1e-05,1.26263]
[1778304110571,43.49,80420.57,0.0,0.01079,1e-05,1.26294]
[1778304110618,43.49,80420.57,0.0,0.01079,1e-05,1.26315]
[1778304118746,43.49,80419.15,0.0,0.01077,1e-05,1.26109]
[1778304118845,43.49,80420.93,0.0,0.01081,1e-05,1.26452]
[1778304122617,43.49,80421.26,0.0,0.01081,1e-05,1.26523]
[1778304122716,43.5,80421.31,0.0,0.01082,1e-05,1.26551]
[1778304128563,43.5,80422.07,0.0,0.01083,1e-05,1.2673]
[1778304136803,43.5,80422.11,0.0,0.01084,1e-05,1.26803]
[1778304138305,43.5,80422.72,0.0,0.01085,1e-05,1.26896]
[1778304138819,43.5,80422.88,0.0,0.01085,1e-05,1.2692]
[1778304139802,43.5,80422.88,0.0,0.01085,1e-05,1.2692]
[1778304139812,43.5,80423.15,0.0,0.01086,1e-05,1.26961]
[1778304145828,43.5,80423.05,0.0,0.01085,1e-05,1.26946]
[1778304145844,43.5,80422.81,0.0,0.01085,1e-05,1.2691]
[1778304152283,43.5,80422.22,0.0,0.01084,1e-05,1.2682]
[1778304152344,43.5,80422.1,0.0,0.01082,1e-05,1.2655]
[1778304156989,43.5,80421.68,0.0,0.01081,1e-05,1.26486]
[1778304158955,43.5,80421.46,0.0,0.01081,1e-05,1.26453]
[1778304158957,43.5,80421.39,0.0,0.01081,1e-05,1.26442]
[1778304163140,43.5,80421.32,0.0,0.01081,1e-05,1.26432]
[1778304163210,43.5,80421.28,0.0,0.01081,1e-05,1.26426]
[1778304169028,43.5,80421.05,0.0,0.0108,1e-05,1.26391]
[1778304174074,43.5,80420.76,0.0,0.0108,1e-05,1.26346]
[1778304176566,43.5,80420.76,0.0,0.0108,1e-05,1.26346]
[1778304176598,43.5,80420.63,0.0,0.0108,1e-05,1.26327]
[1778304178109,43.5,80420.63,0.0,0.0108,1e-05,1.26327]
[1778304178912,43.5,80420.51,0.0,0.0108,1e-05,1.26308]
[1778304181657,43.5,80420.51,0.0,0.0108,1e-05,1.26308]
[1778304188982,43.5,80420.14,0.0,0.01079,1e-05,1.26252]
[1778304189834,43.5,80420.14,0.0,0.01079,1e-05,1.26252]
[1778304195221,43.5,80419.9,0.0,0.01079,1e-05,1.26216]
[1778304202269,43.5,80419.15,0.0,0.01078,1e-05,1.26102]
[1778304207305,43.5,80419.0,0.0,0.01077,1e-05,1.26079]
[1778304212514,43.5,80418.7,0.0,0.01077,1e-05,1.26034]
[1778304212593,43.5,80418.57,0.0,0.01075,1e-05,1.25764]
[1778304219193,43.5,80418.57,0.0,0.01075,1e-05,1.25764]
[1778304226442,43.5,80418.23,0.0,0.01074,1e-05,1.25712]
[1778304233492,43.5,80418.3,0.0,0.01074,1e-05,1.25723]
[1778304238529,43.5,80419.32,0.0,0.01076,1e-05,1.25878]
[1778304243565,43.5,80423.99,0.0,0.01083,1e-05,1.26587]
[1778304248598,43.5,80426.86,0.0,0.01087,1e-05,1.27025]
[1778304253634,43.5,80429.14,0.0,0.0109,1e-05,1.27374]
[1778304258670,43.5,80428.95,0.0,0.0109,1e-05,1.27345]
[1778304264711,43.5,80420.18,0.0,0.01077,1e-05,1.26008]
[1778304269746,43.5,80428.7,0.0,0.0109,1e-05,1.27307]
[1778304275790,43.5,80428.12,0.0,0.01087,1e-05,1.26966]
[1778304281628,43.5,80427.58,0.0,0.01086,1e-05,1.26884]
[1778304286865,43.5,80426.44,0.0,0.01084,1e-05,1.2671]
[1778304293914,43.5,80425.55,0.0,0.01083,1e-05,1.26574]
[1778304298949,43.5,80424.74,0.0,0.01082,1e-05,1.26451]
[1778304306224,43.5,80425.36,0.0,0.01083,1e-05,1.26545]
[1778304308037,43.5,80447.59,0.0,0.01116,2e-05,1.29968]
[1778304313069,43.5,80437.7,0.0,0.01101,2e-05,1.28436]
[1778304318104,43.5,80427.43,0.0,0.01086,1e-05,1.26861]
[1778304323143,43.5,80428.48,0.0,0.01087,1e-05,1.27021]
[1778304329185,43.5,80429.62,0.0,0.01089,1e-05,1.27195]
[1778304334219,43.5,80430.28,0.0,0.01088,1e-05,1.27044]
[1778304339255,43.5,80422.96,0.0,0.01077,1e-05,1.25929]
[1778304345296,43.5,80420.41,0.0,0.01073,1e-05,1.25543]
[1778304352120,43.5,80421.32,0.0,0.01075,1e-05,1.25681]
[1778304359399,43.5,80422.6,0.0,0.01077,1e-05,1.25875]
[1778304364431,43.5,80421.1,0.0,0.01074,1e-05,1.25647]
[1778304369467,43.5,80420.3,0.0,0.01073,1e-05,1.25526]
[1778304375508,43.5,80418.68,0.0,0.01071,1e-05,1.25281]
[1778304380544,43.5,80418.58,0.0,0.01071,1e-05,1.25266]
[1778304385582,43.5,80409.44,0.0,0.01057,1e-05,1.23891]
[1778304393638,43.5,80409.33,0.0,0.01055,1e-05,1.23627]
[1778304398674,43.5,80408.78,0.0,0.01054,1e-05,1.23545]
[1778304403708,43.5,80407.86,0.0,0.01053,1e-05,1.23407]
[1778304409756,43.5,80407.01,0.0,0.01052,1e-05,1.2328]
[1778304414786,43.5,80406.64,0.0,0.01051,1e-05,1.23225]
[1778304419822,43.5,80405.5,0.0,0.0105,1e-05,1.23055]
[1778304423851,43.5,80394.03,0.0,0.01033,1e-05,1.21355]
[1778304428885,43.5,80392.33,0.0,0.01031,1e-05,1.21105]
[1778304433920,43.5,80390.64,0.0,0.01028,1e-05,1.20857]
[1778304438955,43.5,80390.24,0.0,0.01028,1e-05,1.20798]
[1778304443990,43.5,80393.69,0.0,0.01033,1e-05,1.21305]
[1778304449025,43.5,80395.53,0.0,0.01035,1e-05,1.21577]
[1778304454060,43.5,80395.36,0.0,0.01033,1e-05,1.21307]
[1778304459095,43.5,80395.01,0.0,0.01032,1e-05,1.21256]
[1778304464130,43.5,80394.37,0.0,0.01032,1e-05,1.21161]
[1778304473193,43.5,80394.21,0.0,0.01031,1e-05,1.21138]
[1778304478228,43.5,80394.15,0.0,0.01031,1e-05,1.21129]
[1778304483263,43.5,80394.18,0.0,0.01031,1e-05,1.21133]
[1778304488298,43.5,80393.86,0.0,0.01031,1e-05,1.21086]
[1778304498372,43.5,80394.39,0.0,0.01032,1e-05,1.21164]
[1778304503406,43.5,80394.42,0.0,0.01032,1e-05,1.21169]
[1778304509454,43.5,80394.26,0.0,0.01031,1e-05,1.21145]
[1778304514490,43.5,80396.15,0.0,0.01032,1e-05,1.21179]
[1778304524560,43.5,80401.98,0.0,0.0104,1e-05,1.2204]
[1778304531609,43.5,80399.92,0.0,0.01037,1e-05,1.21735]
[1778304536644,43.5,80399.61,0.0,0.01037,1e-05,1.2169]
[1778304541679,43.5,80398.97,0.0,0.01036,1e-05,1.21595]
[1778304546716,43.5,80399.71,0.0,0.01037,1e-05,1.21704]
[1778304549495,43.5,80412.44,0.0,0.01055,1e-05,1.23597]
[1778304556786,43.5,80414.57,0.0,0.01059,1e-05,1.23916]
[1778304564846,43.5,80414.67,0.0,0.01059,1e-05,1.23931]
[1778304570644,43.5,80411.87,0.0,0.01055,1e-05,1.23512]
[1778304575920,43.5,80412.84,0.0,0.01054,1e-05,1.2341]
[1778304580956,43.5,80414.72,0.0,0.01057,1e-05,1.23691]
[1778304582968,43.5,80426.78,0.0,0.01074,1e-05,1.25507]
[1778304590017,43.5,80424.43,0.0,0.01071,1e-05,1.25152]
[1778304595053,43.5,80425.67,0.0,0.01073,1e-05,1.25339]
[1778304600098,43.5,80425.71,0.0,0.01073,1e-05,1.25345]
[1778304605123,43.5,80415.27,0.0,0.01058,1e-05,1.23773]
[1778304610157,43.5,80413.32,0.0,0.01055,1e-05,1.23481]
[1778304616200,43.5,80416.23,0.0,0.01059,1e-05,1.23917]
[1778304620363,43.5,80427.78,0.0,0.01076,1e-05,1.25659]
[1778304626275,43.5,80422.53,0.0,0.01068,1e-05,1.24865]
[1778304633321,43.5,80422.15,0.0,0.01066,1e-05,1.24558]
[1778304638355,43.5,80414.24,0.0,0.01054,1e-05,1.23371]
[1778304643390,43.5,80416.57,0.0,0.01057,1e-05,1.2372]
[1778304648425,43.5,80417.99,0.0,0.01059,1e-05,1.23933]
[1778304654469,43.5,80418.6,0.0,0.0106,1e-05,1.24024]
[1778304659504,43.5,80419.4,0.0,0.01061,1e-05,1.24145]
[1778304664537,43.5,80419.47,0.0,0.01062,1e-05,1.24155]
[1778304669572,43.5,80419.49,0.0,0.01062,1e-05,1.24158]
[1778304678637,43.5,80419.47,0.0,0.01062,1e-05,1.24155]
[1778304683671,43.5,80419.7,0.0,0.01062,1e-05,1.2419]
[1778304689712,43.5,80419.47,0.0,0.01062,1e-05,1.24155]
[1778304694747,43.5,80419.51,0.0,0.0106,1e-05,1.23913]
[1778304701565,43.5,80419.82,0.0,0.0106,1e-05,1.23959]
[1778304711635,43.5,80419.56,0.0,0.0106,1e-05,1.2392]
[1778304717908,43.5,80419.49,0.0,0.0106,1e-05,1.2391]
[1778304722948,43.5,80424.57,0.0,0.01067,1e-05,1.24674]
[1778304727983,43.5,80423.65,0.0,0.01066,1e-05,1.24535]
[1778304738053,43.5,80422.28,0.0,0.01064,1e-05,1.24329]
[1778304745102,43.5,80421.84,0.0,0.01063,1e-05,1.24263]
[1778304751144,43.5,80421.38,0.0,0.0106,1e-05,1.23945]
[1778304761214,43.5,80420.56,0.0,0.01059,1e-05,1.23822]
[1778304768263,43.5,80420.59,0.0,0.01059,1e-05,1.23826]
[1778304778333,43.5,80420.01,0.0,0.01058,1e-05,1.23739]
[1778304787398,43.5,80420.3,0.0,0.01059,1e-05,1.23783]
[1778304793439,43.5,80420.76,0.0,0.01059,1e-05,1.23852]
[1778304798479,43.5,80420.9,0.0,0.0106,1e-05,1.23873]
[1778304804520,43.5,80419.35,0.0,0.01057,1e-05,1.2364]
[1778304812340,43.5,80418.32,0.0,0.01054,1e-05,1.23238]
[1778304817611,43.5,80421.07,0.0,0.01058,1e-05,1.2365]
[1778304821638,43.5,80431.86,0.0,0.01074,1e-05,1.25275]
[1778304826673,43.5,80435.25,0.0,0.01079,1e-05,1.2579]
[1778304832481,43.5,80440.34,0.0,0.01086,1e-05,1.26565]
[1778304837750,43.5,80445.7,0.0,0.01094,1e-05,1.27385]
[1778304842786,43.5,80451.06,0.0,0.01102,2e-05,1.2821]
[1778304847820,43.5,80452.49,0.0,0.01104,2e-05,1.28431]
[1778304853862,43.5,80452.55,0.0,0.01104,2e-05,1.2844]
[1778304858897,43.5,80452.79,0.0,0.01105,2e-05,1.28477]
[1778304863934,43.5,80452.95,0.0,0.01105,2e-05,1.28502]
[1778304872780,43.5,80453.71,0.0,0.01104,2e-05,1.28364]
[1778304878031,43.5,80456.4,0.0,0.01108,2e-05,1.28781]
[1778304883065,43.5,80457.13,0.0,0.01109,2e-05,1.28894]
[1778304888101,43.5,80457.8,0.0,0.0111,2e-05,1.28997]
[1778304893137,43.5,80458.34,0.0,0.01111,2e-05,1.29081]
[1778304898172,43.5,80459.84,0.0,0.01113,2e-05,1.29314]
[1778304904215,43.5,80461.16,0.0,0.01115,2e-05,1.29519]
[1778304909249,43.5,80462.63,0.0,0.01118,2e-05,1.29748]
[1778304914284,43.5,80467.72,0.0,0.01125,2e-05,1.30543]
[1778304919319,43.5,80471.94,0.0,0.01132,2e-05,1.31205]
[1778304924355,43.5,80471.84,0.0,0.01132,2e-05,1.31189]
[1778304929390,43.5,80471.85,0.0,0.01132,2e-05,1.31191]
[1778304934425,43.5,80471.13,0.0,0.01129,2e-05,1.30819]
[1778304941474,43.5,80466.22,0.0,0.01121,2e-05,1.30051]
[1778304947517,43.5,80466.64,0.0,0.01122,2e-05,1.30117]
[1778304952554,43.5,80466.45,0.0,0.01121,2e-05,1.30087]
[1778304957588,43.5,80462.33,0.0,0.01115,2e-05,1.29445]
[1778304962629,43.5,80453.42,0.0,0.01102,2e-05,1.28065]
[1778304967659,43.5,80452.6,0.0,0.011,2e-05,1.27939]
[1778304972694,43.5,80451.83,0.0,0.01099,2e-05,1.2782]
[1778304977729,43.5,80450.77,0.0,0.01098,2e-05,1.27657]
[1778304982764,43.5,80451.71,0.0,0.01099,2e-05,1.27801]
[1778304987805,43.5,80456.68,0.0,0.01106,2e-05,1.28568]
[1778304992838,43.5,80456.21,0.0,0.01104,2e-05,1.28241]
[1778304997873,43.5,80457.18,0.0,0.01105,2e-05,1.28391]
[1778305003693,43.5,80458.11,0.0,0.01107,2e-05,1.28534]
[1778305010961,43.5,80457.68,0.0,0.01106,2e-05,1.28468]
[1778305021032,43.5,80456.95,0.0,0.01105,2e-05,1.28355]
[1778305028873,43.5,80456.26,0.0,0.01104,2e-05,1.28248]
[1778305034127,43.5,80454.89,0.0,0.01102,2e-05,1.28037]
[1778305039952,43.5,80454.53,0.0,0.01101,2e-05,1.27982]
[1778305050022,43.5,80454.37,0.0,0.01101,2e-05,1.27957]
[1778305060093,43.5,80454.23,0.0,0.01099,2e-05,1.27681]
[1778305070162,43.5,80454.13,0.0,0.01098,2e-05,1.27665]
[1778305075413,43.5,80454.52,0.0,0.01099,2e-05,1.27725]
[1778305087495,43.5,80454.57,0.0,0.01099,2e-05,1.27733]
[1778305097565,43.5,80454.29,0.0,0.01099,2e-05,1.2769]
[1778305104617,43.5,80454.12,0.0,0.01098,2e-05,1.27664]
[1778305109652,43.5,80460.2,0.0,0.01108,2e-05,1.28602]
[1778305114687,43.5,80462.16,0.0,0.01108,2e-05,1.2865]
[1778305120729,43.5,80462.42,0.0,0.01109,2e-05,1.2869]
[1778305127778,43.5,80462.66,0.0,0.01109,2e-05,1.28728]
[1778305132813,43.5,80463.36,0.0,0.0111,2e-05,1.28836]
[1778305138856,43.5,80463.48,0.0,0.0111,2e-05,1.28855]
[1778305143892,43.5,80464.24,0.0,0.01112,2e-05,1.28973]
[1778305154968,43.5,80464.24,0.0,0.01112,2e-05,1.28973]
[1778305160011,43.5,80464.15,0.0,0.01111,2e-05,1.28959]
[1778305165039,43.5,80464.01,0.0,0.01111,2e-05,1.28937]
[1778305171081,43.5,80463.9,0.0,0.01109,2e-05,1.28664]
[1778305176116,43.5,80463.78,0.0,0.01109,2e-05,1.28645]
[1778305183165,43.5,80463.25,0.0,0.01108,2e-05,1.28563]
[1778305188995,43.5,80463.23,0.0,0.01108,2e-05,1.2856]
[1778305195251,43.5,80463.28,0.0,0.01108,2e-05,1.28568]
[1778305200286,43.5,80463.45,0.0,0.01108,2e-05,1.28594]
[1778305205321,43.5,80467.91,0.0,0.01115,2e-05,1.29286]
[1778305210356,43.5,80468.45,0.0,0.01116,2e-05,1.2937]
[1778305216398,43.5,80469.72,0.0,0.01118,2e-05,1.29568]
[1778305221434,43.5,80469.63,0.0,0.01118,2e-05,1.29554]
[1778305226469,43.5,80469.4,0.0,0.01117,2e-05,1.29518]
[1778305231503,43.5,80468.14,0.0,0.01113,2e-05,1.29065]
[1778305236538,43.5,80467.88,0.0,0.01113,2e-05,1.29025]
[1778305246608,43.5,80467.55,0.0,0.01112,2e-05,1.28974]
[1778305251643,43.5,80467.34,0.0,0.01112,2e-05,1.28941]
[1778305259493,43.5,80467.13,0.0,0.01112,2e-05,1.28908]
[1778305267755,43.5,80467.2,0.0,0.01112,2e-05,1.28919]
[1778305275812,43.5,80467.2,0.0,0.01112,2e-05,1.28919]
[1778305285881,43.5,80466.24,0.0,0.0111,2e-05,1.2877]
[1778305294944,43.5,80466.32,0.0,0.01108,2e-05,1.28527]
[1778305300986,43.5,80462.38,0.0,0.01102,2e-05,1.27918]
[1778305306020,43.5,80461.83,0.0,0.01102,2e-05,1.27833]
[1778305313070,43.5,80462.02,0.0,0.01102,2e-05,1.27862]
[1778305320120,43.5,80462.69,0.0,0.01103,2e-05,1.27965]
[1778305325155,43.5,80463.62,0.0,0.01104,2e-05,1.28109]
[1778305330190,43.5,80464.22,0.0,0.01105,2e-05,1.28202]
[1778305335224,43.5,80464.36,0.0,0.01105,2e-05,1.28223]
[1778305340260,43.5,80464.53,0.0,0.01106,2e-05,1.2825]
[1778305345294,43.5,80465.03,0.0,0.01106,2e-05,1.28327]
[1778305350329,43.5,80465.13,0.0,0.01107,2e-05,1.28342]
[1778305355366,43.5,80465.13,0.0,0.01104,2e-05,1.28087]
[1778305364429,43.5,80465.21,0.0,0.01105,2e-05,1.28099]
[1778305370263,43.5,80465.5,0.0,0.01105,2e-05,1.28144]
[1778305373278,43.5,80465.5,0.0,0.01105,2e-05,1.28144]
[1778305373883,43.5,80465.57,0.0,0.01105,2e-05,1.28155]
[1778305382350,43.5,80468.83,0.0,0.0111,2e-05,1.28659]
[1778305391623,43.5,80467.61,0.0,0.01108,2e-05,1.2847]
[1778305397665,43.5,80467.66,0.0,0.01108,2e-05,1.28478]
[1778305402700,43.5,80464.45,0.0,0.01103,2e-05,1.27982]
[1778305407737,43.5,80465.77,0.0,0.01105,2e-05,1.28186]
[1778305412772,43.5,80465.9,0.0,0.01103,2e-05,1.2795]
[1778305417807,43.5,80470.37,0.0,0.0111,2e-05,1.28642]
[1778305423849,43.5,80469.65,0.0,0.01109,2e-05,1.2853]
[1778305429892,43.5,80468.92,0.0,0.01108,2e-05,1.28417]
[1778305435933,43.5,80468.69,0.0,0.01108,2e-05,1.28381]
[1778305442982,43.5,80468.16,0.0,0.01107,2e-05,1.28299]
[1778305449030,43.5,80468.06,0.0,0.01107,2e-05,1.28284]
[1778305450510,43.5,80468.06,0.0,0.01107,2e-05,1.28284]
[1778305450558,43.5,80468.15,0.0,0.01107,2e-05,1.28298]
[1778305456427,43.5,80467.93,0.0,0.01107,2e-05,1.28264]
[1778305456528,43.5,80467.7,0.0,0.01106,2e-05,1.28228]
[1778305461571,43.5,80466.82,0.0,0.01105,2e-05,1.28092]
[1778305462115,43.5,80464.83,0.0,0.01102,2e-05,1.27785]
[1778305462571,43.5,80464.83,0.0,0.01102,2e-05,1.27785]
[1778305463122,43.5,80463.46,0.0,0.011,2e-05,1.27574]
[1778305468157,43.5,80461.93,0.0,0.01097,2e-05,1.27338]
[1778305478227,43.5,80463.05,0.0,0.01097,2e-05,1.27256]
[1778305483262,43.5,80464.19,0.0,0.01099,2e-05,1.27431]
[1778305488298,43.5,80464.42,0.0,0.01099,2e-05,1.27467]
[1778305496353,43.5,80464.21,0.0,0.01099,2e-05,1.27434]
[1778305502397,43.5,80463.46,0.0,0.01098,2e-05,1.27319]
[1778305507431,43.5,80463.43,0.0,0.01098,2e-05,1.27314]
[1778305513260,43.5,80463.49,0.0,0.01098,2e-05,1.27324]
[1778305518508,43.5,80463.46,0.0,0.01098,2e-05,1.27319]
[1778305523546,43.5,80464.24,0.0,0.01099,2e-05,1.27439]
[1778305528641,43.5,80464.07,0.0,0.01099,2e-05,1.27413]
[1778305533677,43.5,80464.5,0.0,0.01097,2e-05,1.27224]
[1778305540725,43.5,80464.79,0.0,0.01097,2e-05,1.27269]
[1778305547775,43.5,80464.99,0.0,0.01098,2e-05,1.27299]
[1778305553545,43.5,80465.18,0.0,0.01098,2e-05,1.27329]
[1778305560866,43.5,80464.91,0.0,0.01098,2e-05,1.27287]
[1778305566908,43.5,80465.23,0.0,0.01098,2e-05,1.27336]
[1778305573957,43.5,80465.35,0.0,0.01098,2e-05,1.27355]
[1778305582013,43.5,80465.59,0.0,0.01099,2e-05,1.27392]
[1778305587048,43.5,80456.71,0.0,0.01085,1e-05,1.26031]
[1778305592083,43.5,80455.32,0.0,0.01081,1e-05,1.25566]
[1778305597120,43.5,80454.25,0.0,0.0108,1e-05,1.25403]
[1778305603898,43.5,80453.68,0.0,0.01079,1e-05,1.25317]
[1778305609202,43.5,80453.17,0.0,0.01078,1e-05,1.25239]
[1778305614239,43.5,80450.86,0.0,0.01075,1e-05,1.24889]
[1778305619273,43.5,80442.91,0.0,0.01063,1e-05,1.23689]
[1778305624306,43.5,80439.77,0.0,0.01058,1e-05,1.23218]
[1778305630349,43.5,80437.64,0.0,0.01055,1e-05,1.22899]
[1778305635384,43.5,80435.78,0.0,0.01052,1e-05,1.22621]
[1778305641427,43.5,80433.46,0.0,0.01049,1e-05,1.22275]
[1778305646462,43.5,80433.97,0.0,0.0105,1e-05,1.22351]
[1778305654517,43.5,80434.15,0.0,0.01048,1e-05,1.22129]
[1778305659554,43.5,80426.96,0.0,0.01038,1e-05,1.21063]
[1778305664589,43.5,80425.34,0.0,0.01035,1e-05,1.20824]
[1778305669623,43.5,80424.07,0.0,0.01033,1e-05,1.20636]
[1778305672470,43.5,80423.3,0.0,0.01032,1e-05,1.20523]
[1778305672645,43.5,80423.07,0.0,0.01032,1e-05,1.20489]
[1778305679694,43.5,80423.75,0.0,0.01033,1e-05,1.20589]
[1778305685736,43.5,80422.59,0.0,0.01031,1e-05,1.20418]
[1778305691509,43.5,80420.1,0.0,0.01028,1e-05,1.20052]
[1778305695807,43.5,80409.29,0.0,0.01012,1e-05,1.18474]
[1778305701580,43.5,80407.23,0.0,0.0101,1e-05,1.18175]
[1778305706884,43.5,80407.31,0.0,0.0101,1e-05,1.18186]
[1778305712926,43.5,80407.45,0.0,0.01008,1e-05,1.17964]
[1778305717962,43.5,80407.57,0.0,0.01008,1e-05,1.17982]
[1778305722998,43.5,80407.55,0.0,0.01008,1e-05,1.17979]
[1778305726329,43.5,80407.55,0.0,0.01008,1e-05,1.17979]
[1778305732061,43.5,80407.61,0.0,0.01008,1e-05,1.17987]
[1778305737096,43.5,80407.65,0.0,0.01008,1e-05,1.17993]
[1778305738705,43.5,80407.65,0.0,0.01008,1e-05,1.17993]
[1778305740423,43.5,80407.56,0.0,0.01008,1e-05,1.1798]
[1778305743595,43.5,80407.56,0.0,0.01008,1e-05,1.1798]
[1778305744329,43.5,80405.2,0.0,0.01005,1e-05,1.17639]
[1778305745753,43.5,80403.82,0.0,0.01003,1e-05,1.1744]
[1778305752282,43.5,80404.82,0.0,0.01004,1e-05,1.17584]
[1778305758246,43.5,80400.21,0.0,0.00998,1e-05,1.1692]
[1778305763280,43.5,80395.6,0.0,0.00991,1e-05,1.16259]
[1778305768317,43.5,80396.15,0.0,0.00992,1e-05,1.16337]
[1778305773349,43.5,80395.31,0.0,0.00989,1e-05,1.15978]
[1778305780400,43.5,80394.48,0.0,0.00988,1e-05,1.15859]
[1778305787447,43.5,80394.43,0.0,0.00988,1e-05,1.15852]
[1778305792483,43.5,80394.33,0.0,0.00988,1e-05,1.15838]
[1778305797518,43.5,80394.5,0.0,0.00988,1e-05,1.15862]
[1778305802552,43.5,80394.61,0.0,0.00988,1e-05,1.15878]
[1778305807594,43.5,80393.75,0.0,0.00987,1e-05,1.15755]
[1778305814636,43.5,80393.89,0.0,0.00987,1e-05,1.15775]
[1778305819674,43.5,80394.19,0.0,0.00987,1e-05,1.15818]
[1778305826722,43.5,80394.16,0.0,0.00987,1e-05,1.15813]
[1778305832766,43.5,80394.33,0.0,0.00986,1e-05,1.15598]
[1778305837799,43.5,80394.17,0.0,0.00985,1e-05,1.15576]
[1778305846862,43.5,80394.39,0.0,0.00986,1e-05,1.15607]
[1778305852649,43.5,80399.37,0.0,0.00993,1e-05,1.16318]
[1778305858947,43.5,80399.82,0.0,0.00993,1e-05,1.16383]
[1778305863982,43.5,80398.53,0.0,0.00991,1e-05,1.16198]
[1778305869023,43.5,80398.75,0.0,0.00992,1e-05,1.1623]
[1778305876070,43.5,80398.62,0.0,0.00992,1e-05,1.16211]
[1778305882859,43.5,80399.06,0.0,0.00992,1e-05,1.16274]
[1778305888153,43.5,80398.84,0.0,0.00992,1e-05,1.16242]
[1778305891173,43.5,80391.92,0.0,0.0098,1e-05,1.15017]
[1778305901244,43.5,80390.86,0.0,0.00979,1e-05,1.14866]
[1778305907286,43.5,80390.24,0.0,0.00978,1e-05,1.14778]
[1778305912322,43.5,80390.31,0.0,0.00978,1e-05,1.14788]
[1778305917356,43.5,80389.52,0.0,0.00977,1e-05,1.14676]
[1778305922393,43.5,80381.19,0.0,0.00966,1e-05,1.13502]
[1778305928433,43.5,80380.96,0.0,0.00965,1e-05,1.13469]
[1778305933468,43.5,80380.45,0.0,0.00965,1e-05,1.13398]
[1778305938503,43.5,80372.32,0.0,0.00954,1e-05,1.12262]
[1778305950587,43.5,80372.22,0.0,0.00954,1e-05,1.12248]
[1778305955622,43.5,80376.56,0.0,0.00958,1e-05,1.12618]
[1778305960657,43.5,80376.18,0.0,0.00957,1e-05,1.12565]
[1778305971731,43.5,80375.41,0.0,0.00956,1e-05,1.12457]
[1778305976769,43.5,80373.6,0.0,0.00954,1e-05,1.12205]
[1778305981805,43.5,80373.18,0.0,0.00953,1e-05,1.12147]
[1778305986840,43.5,80372.76,0.0,0.00952,1e-05,1.12088]
[1778305993628,43.5,80373.09,0.0,0.00953,1e-05,1.12134]
[1778306001945,43.5,80373.22,0.0,0.00953,1e-05,1.12152]
[1778306007989,43.5,80373.22,0.0,0.00953,1e-05,1.12152]
[1778306013769,43.5,80373.36,0.0,0.00951,1e-05,1.11938]
[1778306019067,43.5,80373.32,0.0,0.00951,1e-05,1.11932]
[1778306024104,43.5,80374.37,0.0,0.00953,1e-05,1.12078]
[1778306029139,43.5,80376.69,0.0,0.00956,1e-05,1.12401]
[1778306034174,43.5,80379.91,0.0,0.0096,1e-05,1.12851]
[1778306039214,43.5,80377.12,0.0,0.00956,1e-05,1.12461]
[1778306044252,43.5,80374.03,0.0,0.00952,1e-05,1.12031]
[1778306050291,43.5,80374.0,0.0,0.00952,1e-05,1.12027]
[1778306055327,43.5,80374.9,0.0,0.00953,1e-05,1.12152]
[1778306060361,43.5,80373.38,0.0,0.00951,1e-05,1.1194]
[1778306067410,43.5,80373.41,0.0,0.00951,1e-05,1.11945]
[1778306072445,43.5,80374.4,0.0,0.00951,1e-05,1.11848]
[1778306077480,43.5,80374.26,0.0,0.00951,1e-05,1.11828]
[1778306082517,43.5,80374.23,0.0,0.00951,1e-05,1.11824]
[1778306089565,43.5,80374.21,0.0,0.00951,1e-05,1.11821]
[1778306094600,43.5,80376.95,0.0,0.00954,1e-05,1.12202]
[1778306100644,43.5,80378.26,0.0,0.00956,1e-05,1.12385]
[1778306106685,43.5,80382.54,0.0,0.00962,1e-05,1.12983]
[1778306111721,43.5,80382.42,0.0,0.00962,1e-05,1.12966]
[1778306116755,43.5,80383.38,0.0,0.00963,1e-05,1.131]
[1778306124543,43.5,80382.72,0.0,0.00962,1e-05,1.13008]
[1778306129846,43.5,80386.11,0.0,0.00967,1e-05,1.13484]
[1778306136895,43.5,80389.03,0.0,0.00969,1e-05,1.13657]
[1778306141931,43.5,80389.12,0.0,0.00969,1e-05,1.1367]
[1778306146966,43.5,80389.01,0.0,0.00969,1e-05,1.13654]
[1778306152007,43.5,80388.68,0.0,0.00968,1e-05,1.13608]
[1778306157038,43.5,80387.12,0.0,0.00966,1e-05,1.13389]
[1778306162074,43.5,80389.57,0.0,0.00969,1e-05,1.13733]
[1778306167109,43.5,80393.44,0.0,0.00975,1e-05,1.14279]
[1778306174157,43.5,80393.25,0.0,0.00974,1e-05,1.14252]
[1778306179192,43.5,80391.61,0.0,0.00972,1e-05,1.14021]
[1778306184964,43.5,80383.6,0.0,0.00961,1e-05,1.12895]
[1778306190269,43.5,80383.04,0.0,0.0096,1e-05,1.12817]
[1778306195304,43.5,80382.52,0.0,0.00958,1e-05,1.12509]
[1778306203366,43.5,80382.87,0.0,0.00958,1e-05,1.12557]
[1778306210415,43.5,80382.53,0.0,0.00958,1e-05,1.1251]
[1778306215455,43.5,80382.69,0.0,0.00958,1e-05,1.12532]
[1778306221492,43.5,80383.01,0.0,0.00958,1e-05,1.12577]
[1778306226527,43.5,80382.61,0.0,0.00958,1e-05,1.12521]
[1778306233576,43.5,80382.84,0.0,0.00958,1e-05,1.12553]
[1778306238619,43.5,80383.49,0.0,0.00959,1e-05,1.12644]
[1778306243646,43.5,80385.35,0.0,0.00962,1e-05,1.12904]
[1778306249688,43.5,80384.24,0.0,0.0096,1e-05,1.12749]
[1778306254724,43.5,80382.87,0.0,0.00956,1e-05,1.12322]
[1778306259759,43.5,80382.65,0.0,0.00956,1e-05,1.12291]
[1778306264793,43.5,80381.62,0.0,0.00955,1e-05,1.12148]
[1778306270835,43.5,80381.76,0.0,0.00955,1e-05,1.12167]
[1778306276877,43.5,80382.01,0.0,0.00955,1e-05,1.12202]
[1778306283926,43.5,80382.45,0.0,0.00956,1e-05,1.12263]
[1778306288962,43.5,80382.78,0.0,0.00956,1e-05,1.12309]
[1778306293995,43.5,80383.05,0.0,0.00957,1e-05,1.12347]
[1778306305815,43.5,80382.85,0.0,0.00956,1e-05,1.12319]
[1778306311115,43.5,80383.12,0.0,0.00955,1e-05,1.12122]
[1778306317157,43.5,80383.16,0.0,0.00955,1e-05,1.12127]
[1778306324206,43.5,80383.14,0.0,0.00955,1e-05,1.12124]
[1778306329242,43.5,80383.1,0.0,0.00955,1e-05,1.12119]
[1778306336024,43.5,80383.13,0.0,0.00955,1e-05,1.12123]
[1778306342333,43.5,80383.15,0.0,0.00955,1e-05,1.12126]
[1778306347367,43.5,80381.13,0.0,0.00952,1e-05,1.11845]
[1778306352402,43.5,80371.64,0.0,0.00939,1e-05,1.10532]
[1778306357436,43.5,80371.69,0.0,0.00939,1e-05,1.10539]
[1778306362472,43.5,80371.93,0.0,0.0094,1e-05,1.10572]
[1778306367508,43.5,80372.58,0.0,0.00941,1e-05,1.10661]
[1778306372542,43.5,80373.85,0.0,0.0094,1e-05,1.10603]
[1778306377578,43.5,80373.9,0.0,0.0094,1e-05,1.1061]
[1778306382611,43.5,80372.86,0.0,0.00939,1e-05,1.10467]
[1778306390668,43.5,80371.73,0.0,0.00938,1e-05,1.10312]
[1778306395704,43.5,80372.77,0.0,0.00939,1e-05,1.10455]
[1778306401745,43.5,80372.2,0.0,0.00938,1e-05,1.10376]
[1778306407787,43.5,80371.89,0.0,0.00938,1e-05,1.10334]
[1778306412826,43.5,80373.64,0.0,0.0094,1e-05,1.10574]
[1778306419873,43.5,80374.54,0.0,0.00941,1e-05,1.10698]
[1778306424909,43.5,80378.8,0.0,0.00947,1e-05,1.11287]
[1778306429943,43.5,80378.12,0.0,0.00946,1e-05,1.11193]
[1778306434978,43.5,80375.73,0.0,0.00941,1e-05,1.10629]
[1778306441766,43.5,80375.53,0.0,0.00941,1e-05,1.10602]
[1778306447064,43.5,80375.37,0.0,0.00941,1e-05,1.1058]
[1778306452100,43.5,80375.47,0.0,0.00941,1e-05,1.10593]
[1778306457161,43.5,80375.08,0.0,0.0094,1e-05,1.1054]
[1778306462193,43.5,80373.09,0.0,0.00937,1e-05,1.10266]
[1778306467229,43.5,80379.71,0.0,0.00946,1e-05,1.11179]
[1778306479313,43.5,80380.22,0.0,0.00947,1e-05,1.1125]
[1778306487369,43.5,80380.05,0.0,0.00947,1e-05,1.11226]
[1778306492403,43.5,80380.28,0.0,0.00945,1e-05,1.11024]
[1778306499453,43.5,80380.05,0.0,0.00945,1e-05,1.10992]
[1778306505495,43.5,80379.27,0.0,0.00944,1e-05,1.10884]
[1778306512259,43.5,80378.88,0.0,0.00943,1e-05,1.1083]
[1778306519590,43.5,80378.88,0.0,0.00943,1e-05,1.1083]
[1778306524630,43.5,80378.49,0.0,0.00943,1e-05,1.10776]
[1778306529665,43.5,80385.09,0.0,0.00952,1e-05,1.1169]
[1778306534702,43.5,80385.99,0.0,0.00953,1e-05,1.11816]
[1778306539738,43.5,80384.91,0.0,0.00951,1e-05,1.11665]
[1778306545779,43.5,80378.75,0.0,0.00943,1e-05,1.10812]
[1778306550818,43.5,80379.34,0.0,0.00944,1e-05,1.10894]
[1778306555853,43.5,80379.3,0.0,0.00942,1e-05,1.10655]
[1778306560888,43.5,80380.78,0.0,0.00944,1e-05,1.10859]
[1778306566929,43.5,80381.35,0.0,0.00945,1e-05,1.10938]
[1778306572685,43.5,80380.57,0.0,0.00944,1e-05,1.1083]
[1778306578007,43.5,80381.11,0.0,0.00944,1e-05,1.10905]
[1778306583043,43.5,80381.32,0.0,0.00945,1e-05,1.10934]
[1778306588078,43.5,80380.26,0.0,0.00943,1e-05,1.10787]
[1778306597141,43.5,80378.99,0.0,0.00941,1e-05,1.10612]
[1778306603186,43.5,80379.07,0.0,0.00942,1e-05,1.10623]
[1778306608218,43.5,80379.8,0.0,0.00943,1e-05,1.10724]
[1778306614260,43.5,80379.32,0.0,0.0094,1e-05,1.10424]
[1778306620302,43.5,80369.42,0.0,0.00927,1e-05,1.09067]
[1778306625336,43.5,80374.43,0.0,0.00934,1e-05,1.09752]
[1778306630372,43.5,80374.5,0.0,0.00934,1e-05,1.09762]
[1778306634400,43.5,80386.45,0.0,0.00949,1e-05,1.1141]
[1778306641170,43.5,80385.7,0.0,0.00948,1e-05,1.11306]
[1778306646491,43.5,80388.14,0.0,0.00952,1e-05,1.11644]
[1778306648536,43.5,80388.03,0.0,0.00952,1e-05,1.11629]
[1778306649447,43.5,80391.8,0.0,0.00957,1e-05,1.12154]
[1778306656556,43.5,80394.39,0.0,0.0096,1e-05,1.12516]
[1778306661592,43.5,80397.76,0.0,0.00965,1e-05,1.12988]
[1778306666626,43.5,80397.83,0.0,0.00965,1e-05,1.12997]
[1778306671661,43.5,80397.99,0.0,0.00963,1e-05,1.12783]
[1778306676326,43.5,80397.61,0.0,0.00963,1e-05,1.1273]
[1778306676340,43.5,80397.61,0.0,0.00963,1e-05,1.1273]
[1778306681731,43.5,80397.69,0.0,0.00963,1e-05,1.12741]
[1778306686768,43.5,80395.42,0.0,0.0096,1e-05,1.12423]
[1778306691803,43.5,80393.56,0.0,0.00957,1e-05,1.12163]
[1778306696836,43.5,80395.3,0.0,0.00959,1e-05,1.12406]
[1778306701871,43.5,80395.44,0.0,0.0096,1e-05,1.12426]
[1778306706906,43.5,80394.99,0.0,0.00959,1e-05,1.12363]
[1778306712950,43.5,80394.93,0.0,0.00959,1e-05,1.12355]
[1778306717984,43.5,80395.16,0.0,0.00959,1e-05,1.12387]
[1778306723019,43.5,80395.84,0.0,0.0096,1e-05,1.12482]
[1778306728054,43.5,80396.16,0.0,0.00961,1e-05,1.12527]
[1778306733089,43.5,80401.27,0.0,0.00966,1e-05,1.13006]
[1778306738125,43.5,80404.47,0.0,0.0097,1e-05,1.13456]
[1778306743158,43.5,80403.91,0.0,0.00969,1e-05,1.13377]
[1778306750208,43.5,80408.12,0.0,0.00975,1e-05,1.13971]
[1778306755245,43.5,80409.41,0.0,0.00977,1e-05,1.14153]
[1778306760278,43.5,80409.5,0.0,0.00977,1e-05,1.14166]
[1778306765313,43.5,80411.48,0.0,0.0098,1e-05,1.14447]
[1778306770348,43.5,80411.2,0.0,0.00979,1e-05,1.14407]
[1778306776390,43.5,80409.13,0.0,0.00976,1e-05,1.14114]
[1778306782432,43.5,80408.91,0.0,0.00976,1e-05,1.14083]
[1778306787467,43.5,80411.43,0.0,0.00979,1e-05,1.1444]
[1778306793509,43.5,80413.51,0.0,0.0098,1e-05,1.14495]
[1778306798544,43.5,80413.19,0.0,0.0098,1e-05,1.1445]
[1778306803580,43.5,80412.87,0.0,0.00979,1e-05,1.14404]
[1778306808618,43.5,80411.24,0.0,0.00977,1e-05,1.14173]
[1778306814661,43.5,80411.89,0.0,0.00978,1e-05,1.14266]
[1778306819695,43.5,80411.41,0.0,0.00977,1e-05,1.14197]
[1778306832504,43.5,80410.71,0.0,0.00976,1e-05,1.14098]
[1778306840843,43.5,80410.33,0.0,0.00976,1e-05,1.14045]
[1778306845880,43.5,80404.39,0.0,0.00968,1e-05,1.13207]
[1778306851636,43.5,80399.13,0.0,0.00959,1e-05,1.12232]
[1778306858973,43.5,80395.4,0.0,0.00954,1e-05,1.11712]
[1778306864009,43.5,80395.04,0.0,0.00953,1e-05,1.11662]
[1778306869044,43.5,80396.11,0.0,0.00955,1e-05,1.11811]
[1778306875096,43.5,80396.4,0.0,0.00955,1e-05,1.11851]
[1778306880121,43.5,80406.67,0.0,0.00969,1e-05,1.1329]
[1778306885157,43.5,80407.23,0.0,0.0097,1e-05,1.13368]
[1778306890190,43.5,80405.73,0.0,0.00968,1e-05,1.13157]
[1778306895226,43.5,80405.84,0.0,0.00968,1e-05,1.13173]
[1778306900262,43.5,80405.04,0.0,0.00967,1e-05,1.1306]
[1778306905298,43.5,80408.38,0.0,0.00971,1e-05,1.1353]
[1778306910333,43.5,80411.59,0.0,0.00976,1e-05,1.13984]
[1778306915367,43.5,80413.26,0.0,0.00976,1e-05,1.13981]
[1778306920405,43.5,80410.3,0.0,0.00972,1e-05,1.13563]
[1778306925438,43.5,80405.85,0.0,0.00966,1e-05,1.12936]
[1778306932487,43.5,80409.72,0.0,0.00971,1e-05,1.13481]
[1778306937526,43.5,80415.25,0.0,0.00979,1e-05,1.14263]
[1778306942557,43.5,80407.53,0.0,0.00968,1e-05,1.13173]
[1778306947592,43.5,80408.25,0.0,0.00969,1e-05,1.13274]
[1778306953634,43.5,80408.3,0.0,0.00969,1e-05,1.13281]
[1778306962407,43.5,80408.53,0.0,0.0097,1e-05,1.13313]
[1778306970753,43.5,80408.87,0.0,0.0097,1e-05,1.13361]
[1778306975789,43.5,80406.51,0.0,0.00965,1e-05,1.12791]
[1778306982548,43.5,80406.28,0.0,0.00965,1e-05,1.12759]
[1778306992617,43.5,80407.14,0.0,0.00966,1e-05,1.1288]
[1778306999958,43.5,80407.73,0.0,0.00966,1e-05,1.12963]
[1778307007006,43.5,80407.86,0.0,0.00967,1e-05,1.12981]
[1778307012758,43.5,80408.38,0.0,0.00967,1e-05,1.13054]
[1778307020098,43.5,80409.85,0.0,0.00969,1e-05,1.13261]
[1778307025133,43.5,80417.58,0.0,0.0098,1e-05,1.14354]
[1778307032897,43.5,80416.24,0.0,0.00976,1e-05,1.13924]
[1778307038226,43.5,80416.86,0.0,0.00977,1e-05,1.14012]
[1778307043260,43.5,80415.86,0.0,0.00976,1e-05,1.1387]
[1778307050314,43.5,80415.5,0.0,0.00975,1e-05,1.13819]
[1778307056356,43.5,80415.19,0.0,0.00975,1e-05,1.13776]
[1778307061391,43.5,80415.02,0.0,0.00974,1e-05,1.13752]
[1778307066426,43.5,80414.99,0.0,0.00974,1e-05,1.13747]
[1778307073475,43.5,80414.97,0.0,0.00974,1e-05,1.13744]
[1778307078511,43.5,80417.18,0.0,0.00977,1e-05,1.14057]
[1778307085559,43.5,80416.85,0.0,0.00977,1e-05,1.1401]
[1778307090594,43.5,80408.63,0.0,0.00966,1e-05,1.12851]
[1778307091603,43.5,80399.54,0.0,0.00951,1e-05,1.11345]
[1778307096640,43.5,80399.85,0.0,0.00952,1e-05,1.11388]
[1778307101672,43.5,80399.96,0.0,0.00952,1e-05,1.11403]
[1778307106707,43.5,80392.42,0.0,0.00942,1e-05,1.10359]
[1778307111743,43.5,80389.61,0.0,0.00938,1e-05,1.09972]
[1778307116776,43.5,80388.29,0.0,0.00936,1e-05,1.09791]
[1778307121811,43.5,80388.95,0.0,0.00937,1e-05,1.09881]
[1778307126846,43.5,80387.78,0.0,0.00936,1e-05,1.09721]
[1778307131881,43.5,80387.84,0.0,0.00936,1e-05,1.09729]
[1778307139937,43.5,80388.51,0.0,0.00937,1e-05,1.09821]
[1778307144972,43.5,80387.45,0.0,0.00935,1e-05,1.09675]
[1778307150010,43.5,80386.8,0.0,0.00934,1e-05,1.09586]
[1778307157058,43.5,80383.79,0.0,0.00929,1e-05,1.08942]
[1778307163099,43.5,80385.05,0.0,0.0093,1e-05,1.09114]
[1778307169144,43.5,80385.7,0.0,0.00931,1e-05,1.09203]
[1778307178203,43.5,80386.49,0.0,0.00932,1e-05,1.09311]
[1778307183242,43.5,80389.1,0.0,0.00936,1e-05,1.09669]
[1778307190288,43.5,80389.69,0.0,0.00936,1e-05,1.0975]
[1778307195323,43.5,80391.88,0.0,0.00939,1e-05,1.10051]
[1778307200394,43.5,80397.13,0.0,0.00946,1e-05,1.10775]
[1778307205428,43.5,80399.15,0.0,0.00949,1e-05,1.11055]
[1778307210464,43.5,80399.86,0.0,0.0095,1e-05,1.11154]
[1778307216507,43.5,80399.98,0.0,0.00948,1e-05,1.10935]
[1778307221541,43.5,80399.48,0.0,0.00947,1e-05,1.10866]
[1778307226576,43.5,80399.86,0.0,0.00948,1e-05,1.10918]
[1778307231611,43.5,80396.84,0.0,0.00944,1e-05,1.105]
[1778307236646,43.5,80396.45,0.0,0.00943,1e-05,1.10447]
[1778307241683,43.5,80396.09,0.0,0.00943,1e-05,1.10397]
[1778307246717,43.5,80397.64,0.0,0.00945,1e-05,1.10611]
[1778307251751,43.5,80402.71,0.0,0.00952,1e-05,1.11314]
[1778307256786,43.5,80404.11,0.0,0.00954,1e-05,1.11508]
[1778307262828,43.5,80404.57,0.0,0.00954,1e-05,1.11572]
[1778307267864,43.5,80391.3,0.0,0.00937,1e-05,1.09737]
[1778307272900,43.5,80393.09,0.0,0.00937,1e-05,1.0975]
[1778307277934,43.5,80393.94,0.0,0.00938,1e-05,1.09866]
[1778307282968,43.5,80401.07,0.0,0.00948,1e-05,1.10851]
[1778307288003,43.5,80402.35,0.0,0.00949,1e-05,1.11028]
[1778307293038,43.5,80402.59,0.0,0.0095,1e-05,1.11061]
[1778307298073,43.5,80405.11,0.0,0.00953,1e-05,1.11411]
[1778307304116,43.5,80404.01,0.0,0.00952,1e-05,1.11258]
[1778307309152,43.5,80402.44,0.0,0.0095,1e-05,1.1104]
[1778307315193,43.5,80396.43,0.0,0.00941,1e-05,1.10209]
[1778307320228,43.5,80395.91,0.0,0.00941,1e-05,1.10138]
[1778307325262,43.5,80396.51,0.0,0.00942,1e-05,1.1022]
[1778307330297,43.5,80395.35,0.0,0.0094,1e-05,1.1006]
[1778307335333,43.5,80394.08,0.0,0.00936,1e-05,1.09652]
[1778307342385,43.5,80393.26,0.0,0.00935,1e-05,1.09539]
[1778307349433,43.5,80392.84,0.0,0.00935,1e-05,1.09482]
[1778307355163,43.5,80392.69,0.0,0.00935,1e-05,1.09461]
[1778307361519,43.5,80392.28,0.0,0.00934,1e-05,1.09405]
[1778307367560,43.5,80391.72,0.0,0.00933,1e-05,1.09328]
[1778307375303,43.5,80391.72,0.0,0.00933,1e-05,1.09328]
[1778307380651,43.5,80391.08,0.0,0.00932,1e-05,1.0924]
[1778307385686,43.5,80388.42,0.0,0.00929,1e-05,1.08877]
[1778307391729,43.5,80388.14,0.0,0.00927,1e-05,1.08606]
[1778307396763,43.5,80388.72,0.0,0.00927,1e-05,1.08685]
[1778307405513,43.5,80388.64,0.0,0.00927,1e-05,1.08674]
[1778307413882,43.5,80389.27,0.0,0.00928,1e-05,1.0876]
[1778307419925,43.5,80389.41,0.0,0.00928,1e-05,1.08779]
[1778307422947,43.5,80378.34,0.0,0.00914,1e-05,1.07277]
[1778307428734,43.5,80375.32,0.0,0.0091,1e-05,1.0687]
[1778307428988,43.5,80363.91,0.0,0.00895,1e-05,1.05344]
[1778307430219,43.5,80363.91,0.0,0.00895,1e-05,1.05344]
[1778307436039,43.5,80361.86,0.0,0.00893,1e-05,1.05071]
[1778307443087,43.5,80360.67,0.0,0.00891,1e-05,1.04914]
[1778307449129,43.5,80359.17,0.0,0.00889,1e-05,1.04715]
[1778307454164,43.5,80358.33,0.0,0.00886,1e-05,1.04378]
[1778307459199,43.5,80357.54,0.0,0.00885,1e-05,1.04273]
[1778307464234,43.5,80359.59,0.0,0.00888,1e-05,1.04544]
[1778307467800,43.5,80359.48,0.0,0.00888,1e-05,1.0453]
[1778307467900,43.5,80359.1,0.0,0.00887,1e-05,1.04479]
[1778307469541,43.5,80359.1,0.0,0.00887,1e-05,1.04479]
[1778307469636,43.5,80358.84,0.0,0.00887,1e-05,1.04445]
[1778307476011,43.5,80357.74,0.0,0.00885,1e-05,1.043]
[1778307482362,43.5,80356.77,0.0,0.00884,1e-05,1.04172]
[1778307488404,43.5,80353.97,0.0,0.00881,1e-05,1.03803]
[1778307496151,43.5,80352.02,0.0,0.00878,1e-05,1.03547]
[1778307502503,43.5,80350.77,0.0,0.00877,1e-05,1.03386]
[1778307507536,43.51,80353.0,0.0,0.0088,1e-05,1.03682]
[1778307512572,43.51,80351.32,0.0,0.00876,1e-05,1.0324]
[1778307518614,43.51,80349.93,0.0,0.00874,1e-05,1.03069]
[1778307521635,43.51,80338.5,0.0,0.0086,1e-05,1.0159]
[1778307526671,43.51,80334.8,0.0,0.00855,1e-05,1.01124]
[1778307531707,43.51,80335.25,0.0,0.00856,1e-05,1.01182]
[1778307536741,43.51,80331.43,0.0,0.00851,1e-05,1.00691]
[1778307541776,43.51,80330.73,0.0,0.0085,1e-05,1.00602]
[1778307546814,43.51,80330.65,0.0,0.0085,1e-05,1.00592]
[1778307551849,43.51,80330.11,0.0,0.0085,1e-05,1.00522]
[1778307556884,43.51,80324.92,0.0,0.00843,1e-05,0.9986]
[1778307561919,43.51,80325.63,0.0,0.00844,1e-05,0.9995]
[1778307566954,43.51,80324.98,0.0,0.00843,1e-05,0.99867]
[1778307569975,43.51,80314.28,0.0,0.00831,1e-05,0.98512]
[1778307576020,43.51,80315.18,0.0,0.0083,1e-05,0.98408]
[1778307581057,43.51,80317.12,0.0,0.00832,1e-05,0.98653]
[1778307586788,43.51,80317.82,0.0,0.00833,1e-05,0.98741]
[1778307590123,43.51,80300.05,0.0,0.00812,1e-05,0.96519]
[1778307592576,43.51,80298.23,0.0,0.0081,1e-05,0.96294]
[1778307596700,43.51,80300.2,0.0,0.00812,1e-05,0.96538]
[1778307602206,43.51,80300.73,0.0,0.00813,1e-05,0.96603]
[1778307607240,43.51,80311.05,0.0,0.00825,1e-05,0.9789]
[1778307612276,43.51,80313.06,0.0,0.00827,1e-05,0.98142]
[1778307617310,43.51,80313.12,0.0,0.00827,1e-05,0.98149]
[1778307625366,43.51,80313.54,0.0,0.00828,1e-05,0.98202]
[1778307636443,43.51,80314.46,0.0,0.00827,1e-05,0.98101]
[1778307643492,43.51,80314.29,0.0,0.00827,1e-05,0.9808]
[1778307653563,43.51,80314.94,0.0,0.00828,1e-05,0.98161]
[1778307658601,43.51,80314.83,0.0,0.00828,1e-05,0.98147]
[1778307666659,43.51,80314.92,0.0,0.00828,1e-05,0.98159]
[1778307671697,43.51,80325.57,0.0,0.00841,1e-05,0.99504]
[1778307677745,43.51,80327.65,0.0,0.00843,1e-05,0.99769]
[1778307682774,43.51,80320.1,0.0,0.00834,1e-05,0.98811]
[1778307687809,43.51,80319.62,0.0,0.00833,1e-05,0.98751]
[1778307692845,43.51,80320.63,0.0,0.00833,1e-05,0.9866]
[1778307697879,43.51,80321.49,0.0,0.00834,1e-05,0.98769]
[1778307702914,43.51,80321.76,0.0,0.00834,1e-05,0.98803]
[1778307707948,43.51,80323.15,0.0,0.00836,1e-05,0.98979]
[1778307712986,43.51,80323.22,0.0,0.00836,1e-05,0.98988]
[1778307718019,43.51,80319.82,0.0,0.00832,1e-05,0.98558]
[1778307723054,43.51,80319.88,0.0,0.00832,1e-05,0.98566]
[1778307729096,43.51,80319.86,0.0,0.00832,1e-05,0.98563]
[1778307734131,43.51,80321.01,0.0,0.00833,1e-05,0.98708]
[1778307742187,43.51,80321.53,0.0,0.00834,1e-05,0.98774]
[1778307747222,43.51,80321.42,0.0,0.00834,1e-05,0.9876]
[1778307755279,43.51,80321.83,0.0,0.00832,1e-05,0.98594]
[1778307761325,43.51,80322.5,0.0,0.00833,1e-05,0.98679]
[1778307766359,43.51,80322.06,0.0,0.00833,1e-05,0.98623]
[1778307771394,43.51,80322.15,0.0,0.00833,1e-05,0.98634]
[1778307776429,43.51,80322.43,0.0,0.00833,1e-05,0.9867]
[1778307782471,43.51,80322.68,0.0,0.00833,1e-05,0.98701]
[1778307787506,43.51,80322.26,0.0,0.00833,1e-05,0.98648]
[1778307792541,43.51,80322.3,0.0,0.00833,1e-05,0.98653]
[1778307797576,43.51,80322.65,0.0,0.00833,1e-05,0.98697]
[1778307802611,43.51,80321.34,0.0,0.00832,1e-05,0.98532]
[1778307807646,43.51,80320.47,0.0,0.00831,1e-05,0.98423]
[1778307812681,43.51,80320.95,0.0,0.0083,1e-05,0.98266]
[1778307817719,43.51,80321.58,0.0,0.0083,1e-05,0.98345]
[1778307822760,43.51,80322.72,0.0,0.00832,1e-05,0.98489]
[1778307823764,43.51,80309.68,0.0,0.00816,1e-05,0.96856]
[1778307833839,43.51,80307.12,0.0,0.00813,1e-05,0.96538]
[1778307836021,43.51,80305.14,0.0,0.00811,1e-05,0.96293]
[1778307842897,43.51,80294.9,0.0,0.00799,1e-05,0.95032]
[1778307846551,43.51,80299.69,0.0,0.00804,1e-05,0.9562]
[1778307851960,43.51,80293.69,0.0,0.00798,1e-05,0.94884]
[1778307856996,43.51,80287.86,0.0,0.00791,1e-05,0.94173]
[1778307862035,43.51,80284.42,0.0,0.00787,1e-05,0.93756]
[1778307867065,43.51,80285.42,0.0,0.00788,1e-05,0.93877]
[1778307872101,43.51,80284.71,0.0,0.00785,1e-05,0.93581]
[1778307877136,43.51,80284.73,0.0,0.00785,1e-05,0.93583]
[1778307882175,43.51,80284.83,0.0,0.00786,1e-05,0.93596]
[1778307887212,43.51,80288.48,0.0,0.0079,1e-05,0.94038]
[1778307893254,43.51,80287.78,0.0,0.00789,1e-05,0.93953]
[1778307898990,43.51,80291.24,0.0,0.00793,1e-05,0.94373]
[1778307904331,43.51,80288.71,0.0,0.0079,1e-05,0.94066]
[1778307909367,43.51,80287.49,0.0,0.00789,1e-05,0.93918]
[1778307914401,43.51,80287.18,0.0,0.00788,1e-05,0.9388]
[1778307920444,43.51,80289.22,0.0,0.00791,1e-05,0.94128]
[1778307926492,43.51,80290.27,0.0,0.00792,1e-05,0.94255]
[1778307931528,43.51,80294.01,0.0,0.00794,1e-05,0.94499]
[1778307933578,43.51,80294.01,0.0,0.00794,1e-05,0.94499]
[1778307937133,43.51,80294.77,0.0,0.00795,1e-05,0.94592]
[1778307939421,43.51,80296.58,0.0,0.00797,1e-05,0.94813]
[1778307944620,43.51,80295.22,0.0,0.00796,1e-05,0.94647]
[1778307951667,43.51,80293.17,0.0,0.00793,1e-05,0.94397]
[1778307959722,43.51,80291.34,0.0,0.00791,1e-05,0.94174]
[1778307964757,43.51,80290.07,0.0,0.0079,1e-05,0.9402]
[1778307969794,43.51,80289.41,0.0,0.00789,1e-05,0.9394]
[1778307976841,43.51,80288.35,0.0,0.00788,1e-05,0.93811]
[1778307985904,43.51,80287.12,0.0,0.00787,1e-05,0.93662]
[1778307990939,43.51,80286.58,0.0,0.00786,1e-05,0.93597]
[1778307999691,43.51,80285.98,0.0,0.00783,1e-05,0.93315]
[1778308005042,43.51,80285.18,0.0,0.00783,1e-05,0.93218]
[1778308010077,43.51,80281.23,0.0,0.00778,1e-05,0.92743]
[1778308016119,43.51,80281.71,0.0,0.00779,1e-05,0.928]
[1778308022163,43.51,80281.84,0.0,0.00779,1e-05,0.92816]
[1778308029901,43.51,80282.35,0.0,0.00779,1e-05,0.92877]
[1778308035252,43.51,80283.56,0.0,0.00781,1e-05,0.93023]
[1778308040287,43.51,80284.74,0.0,0.00782,1e-05,0.93165]
[1778308045323,43.51,80284.48,0.0,0.00782,1e-05,0.93134]
[1778308050359,43.51,80287.73,0.0,0.00785,1e-05,0.93526]
[1778308060113,43.51,80290.17,0.0,0.00787,1e-05,0.93611]
[1778308065463,43.51,80289.43,0.0,0.00786,1e-05,0.93521]
[1778308073520,43.51,80288.12,0.0,0.00784,1e-05,0.93363]
[1778308078555,43.51,80288.99,0.0,0.00785,1e-05,0.93468]
[1778308083590,43.51,80291.53,0.0,0.00788,1e-05,0.93776]
[1778308089633,43.51,80291.53,0.0,0.00788,1e-05,0.93776]
[1778308094667,43.51,80297.98,0.0,0.00796,1e-05,0.9456]
[1778308099703,43.51,80297.97,0.0,0.00796,1e-05,0.94559]
[1778308104738,43.51,80297.54,0.0,0.00795,1e-05,0.94506]
[1778308109773,43.51,80299.76,0.0,0.00798,1e-05,0.94777]
[1778308114808,43.51,80303.52,0.0,0.008,1e-05,0.95025]
[1778308120850,43.51,80306.36,0.0,0.00804,1e-05,0.95374]
[1778308125885,43.51,80307.58,0.0,0.00805,1e-05,0.95524]
[1778308131927,43.51,80307.27,0.0,0.00805,1e-05,0.95486]
[1778308136962,43.51,80305.99,0.0,0.00803,1e-05,0.95328]
[1778308141998,43.51,80304.84,0.0,0.00802,1e-05,0.95187]
[1778308147036,43.51,80293.86,0.0,0.00789,1e-05,0.93847]
[1778308152068,43.51,80291.59,0.0,0.00786,1e-05,0.93572]
[1778308159117,43.51,80290.97,0.0,0.00786,1e-05,0.93497]
[1778308164153,43.51,80289.76,0.0,0.00784,1e-05,0.93351]
[1778308169190,43.51,80299.54,0.0,0.00796,1e-05,0.94538]
[1778308174224,43.51,80300.65,0.0,0.00795,1e-05,0.94462]
[1778308179259,43.51,80302.16,0.0,0.00797,1e-05,0.94646]
[1778308184292,43.51,80302.5,0.0,0.00797,1e-05,0.94688]
[1778308191024,43.51,80303.51,0.0,0.00798,1e-05,0.94811]
[1778308196376,43.51,80303.98,0.0,0.00799,1e-05,0.94869]
[1778308201413,43.51,80303.93,0.0,0.00799,1e-05,0.94863]
[1778308206446,43.51,80301.53,0.0,0.00796,1e-05,0.94569]
[1778308211485,43.51,80299.07,0.0,0.00793,1e-05,0.94269]
[1778308216519,43.51,80305.38,0.0,0.00801,1e-05,0.9504]
[1778308220451,43.51,80308.33,0.0,0.00804,1e-05,0.95403]
[1778308226589,43.51,80315.32,0.0,0.00812,1e-05,0.96266]
[1778308231624,43.51,80315.73,0.0,0.00811,1e-05,0.96101]
[1778308236661,43.51,80315.73,0.0,0.00811,1e-05,0.96101]
[1778308244714,43.51,80317.1,0.0,0.00813,1e-05,0.96271]
[1778308247266,43.51,80317.23,0.0,0.00813,1e-05,0.96287]
[1778308247945,43.51,80317.36,0.0,0.00813,1e-05,0.96303]
[1778308253777,43.51,80317.64,0.0,0.00813,1e-05,0.96338]
[1778308258813,43.51,80317.99,0.0,0.00814,1e-05,0.96382]
[1778308261834,43.51,80307.25,0.0,0.00801,1e-05,0.95057]
[1778308267877,43.51,80308.01,0.0,0.00802,1e-05,0.9515]
[1778308278954,43.51,80310.07,0.0,0.00804,1e-05,0.95403]
[1778308283988,43.51,80311.72,0.0,0.00806,1e-05,0.95606]
[1778308289027,43.51,80308.08,0.0,0.00802,1e-05,0.95158]
[1778308299096,43.51,80309.6,0.0,0.00802,1e-05,0.95132]
[1778308304131,43.51,80309.07,0.0,0.00801,1e-05,0.95067]
[1778308309167,43.51,80307.77,0.0,0.008,1e-05,0.94907]
[1778308314202,43.51,80307.86,0.0,0.008,1e-05,0.94918]
[1778308319238,43.51,80307.51,0.0,0.008,1e-05,0.94875]
[1778308327292,43.51,80307.07,0.0,0.00799,1e-05,0.94822]
[1778308334341,43.51,80307.06,0.0,0.00799,1e-05,0.9482]
[1778308339376,43.51,80306.92,0.0,0.00799,1e-05,0.94803]
[1778308346425,43.51,80306.25,0.0,0.00798,1e-05,0.94721]
[1778308351460,43.51,80305.66,0.0,0.00796,1e-05,0.94436]
[1778308356496,43.51,80305.63,0.0,0.00796,1e-05,0.94433]
[1778308359517,43.51,80294.02,0.0,0.00782,1e-05,0.93024]
[1778308370593,43.51,80292.04,0.0,0.0078,1e-05,0.92786]
[1778308375628,43.51,80295.36,0.0,0.00784,1e-05,0.93186]
[1778308380663,43.51,80300.53,0.0,0.0079,1e-05,0.93812]
[1778308385698,43.51,80303.68,0.0,0.00793,1e-05,0.94195]
[1778308390732,43.51,80304.26,0.0,0.00794,1e-05,0.94266]
[1778308402509,43.51,80305.86,0.0,0.00796,1e-05,0.94461]
[1778308407854,43.51,80315.52,0.0,0.00807,1e-05,0.95646]
[1778308412890,43.51,80315.91,0.0,0.00806,1e-05,0.9548]
[1778308419938,43.51,80314.23,0.0,0.00804,1e-05,0.95273]
[1778308425980,43.51,80315.34,0.0,0.00805,1e-05,0.9541]
[1778308431015,43.51,80314.72,0.0,0.00805,1e-05,0.95334]
[1778308436052,43.51,80314.15,0.0,0.00804,1e-05,0.95264]
[1778308442093,43.51,80319.75,0.0,0.0081,1e-05,0.95954]
[1778308450152,43.51,80319.88,0.0,0.00811,1e-05,0.9597]
[1778308455185,43.51,80319.56,0.0,0.0081,1e-05,0.95931]
[1778308460220,43.51,80320.84,0.0,0.00812,1e-05,0.96089]
[1778308465255,43.51,80324.71,0.0,0.00816,1e-05,0.9657]
[1778308470290,43.51,80331.91,0.0,0.00825,1e-05,0.97468]
[1778308475325,43.51,80331.62,0.0,0.00823,1e-05,0.97215]
[1778308480361,43.51,80331.29,0.0,0.00822,1e-05,0.97174]
[1778308485395,43.51,80330.42,0.0,0.00821,1e-05,0.97065]
[1778308490320,43.51,80330.79,0.0,0.00822,1e-05,0.97111]
[1778308495466,43.51,80331.82,0.0,0.00823,1e-05,0.9724]
[1778308500501,43.51,80335.92,0.0,0.00828,1e-05,0.97754]
[1778308505538,43.51,80335.47,0.0,0.00827,1e-05,0.97697]
[1778308510573,43.51,80329.85,0.0,0.00821,1e-05,0.96994]
[1778308517621,43.51,80326.54,0.0,0.00817,1e-05,0.96581]
[1778308523664,43.51,80321.91,0.0,0.00811,1e-05,0.96007]
[1778308528699,43.51,80318.0,0.0,0.00807,1e-05,0.95524]
[1778308533734,43.51,80318.79,0.0,0.00806,1e-05,0.95407]
[1778308535663,43.51,80318.79,0.0,0.00806,1e-05,0.95407]
[1778308535830,43.51,80318.79,0.01,0.00806,1e-05,0.95407]
[1778308541790,43.51,80318.48,0.01,0.00805,1e-05,0.95368]
[1778308547837,43.51,80318.89,0.01,0.00806,1e-05,0.95419]
[1778308553562,43.51,80319.17,0.01,0.00806,1e-05,0.95453]
[1778308563633,43.51,80319.22,0.01,0.00806,1e-05,0.9546]
[1778308569991,43.51,80319.51,0.01,0.00807,1e-05,0.95495]
[1778308575027,43.51,80319.64,0.01,0.00807,1e-05,0.95511]
[1778308583773,43.51,80320.01,0.01,0.00807,1e-05,0.95557]
[1778308591138,43.51,80320.26,0.01,0.00806,1e-05,0.95373]
[1778308596173,43.51,80320.36,0.01,0.00806,1e-05,0.95386]
[1778308603227,43.51,80314.12,0.01,0.00799,1e-05,0.94619]
[1778308609269,43.51,80305.51,0.01,0.00789,1e-05,0.9357]
[1778308615311,43.51,80305.56,0.01,0.00789,1e-05,0.93577]
[1778308619998,43.51,80304.97,0.01,0.00788,1e-05,0.93505]
[1778308620346,43.51,80301.25,0.01,0.00784,1e-05,0.93055]
[1778308622677,43.51,80298.28,0.01,0.0078,1e-05,0.92697]
[1778308622749,43.51,80285.02,0.01,0.00765,1e-05,0.91113]
[1778308623463,43.51,80285.02,0.01,0.00765,1e-05,0.91113]
[1778308623489,43.51,80281.43,0.01,0.00761,1e-05,0.90687]
[1778308629408,43.51,80279.99,0.01,0.0076,1e-05,0.90517]
[1778308633524,43.51,80248.98,0.01,0.00726,1e-05,0.86919]
[1778308634724,43.51,80248.98,0.01,0.00726,1e-05,0.86919]
[1778308634744,43.51,80243.62,0.01,0.0072,1e-05,0.86309]
[1778308640487,43.51,80241.51,0.01,0.00718,1e-05,0.86069]
[1778308645240,43.51,80239.39,0.01,0.00716,1e-05,0.8583]
[1778308645521,43.51,80239.39,0.01,0.00716,1e-05,0.8583]
[1778308649378,43.51,80239.39,0.01,0.00716,1e-05,0.8583]
[1778308649552,43.51,80238.49,0.01,0.00715,1e-05,0.85728]
[1778308654586,43.51,80240.33,0.01,0.00715,1e-05,0.85737]
[1778308660628,43.51,80240.23,0.01,0.00715,1e-05,0.85726]
[1778308671707,43.51,80238.41,0.01,0.00713,1e-05,0.85521]
[1778308681775,43.51,80237.91,0.01,0.00712,1e-05,0.85464]
[1778308694636,43.51,80236.7,0.01,0.00711,1e-05,0.85328]
[1778308699901,43.51,80235.72,0.01,0.0071,1e-05,0.85218]
[1778308700910,43.51,80235.72,0.01,0.0071,1e-05,0.85218]
[1778308700952,43.51,80229.32,0.01,0.00703,1e-05,0.84502]
[1778308701922,43.51,80229.32,0.01,0.00703,1e-05,0.84502]
[1778308702551,43.51,80229.32,0.01,0.00703,1e-05,0.84502]
[1778308706675,43.51,80223.06,0.01,0.00697,1e-05,0.83806]
[1778308706723,43.51,80207.86,0.01,0.00681,1e-05,0.82137]
[1778308707616,43.51,80207.86,0.01,0.00681,1e-05,0.82137]
[1778308707628,43.51,80206.87,0.01,0.0068,1e-05,0.82029]
[1778308708483,43.51,80206.87,0.01,0.0068,1e-05,0.82029]
[1778308708576,43.51,80214.53,0.01,0.00688,1e-05,0.82866]
[1778308714777,43.51,80211.03,0.01,0.00683,1e-05,0.82289]
[1778308720045,43.51,80217.92,0.01,0.0069,1e-05,0.83044]
[1778308725081,43.51,80219.93,0.01,0.00692,1e-05,0.83265]
[1778308732129,43.51,80219.48,0.01,0.00692,1e-05,0.83216]
[1778308737165,43.51,80224.24,0.01,0.00697,1e-05,0.83741]
[1778308742199,43.51,80222.59,0.01,0.00695,1e-05,0.83559]
[1778308746228,43.51,80211.45,0.01,0.00684,1e-05,0.82335]
[1778308751265,43.51,80210.86,0.01,0.00683,1e-05,0.82271]
[1778308756299,43.51,80195.07,0.01,0.00667,1e-05,0.80563]
[1778308761333,43.51,80203.21,0.01,0.00675,1e-05,0.8144]
[1778308766379,43.51,80208.95,0.01,0.00681,1e-05,0.82063]
[1778308772413,43.51,80213.38,0.01,0.00684,1e-05,0.82353]
[1778308777453,43.51,80212.6,0.01,0.00683,1e-05,0.82267]
[1778308782483,43.51,80210.75,0.01,0.00681,1e-05,0.82066]
[1778308787518,43.51,80210.92,0.01,0.00681,1e-05,0.82084]
[1778308792553,43.51,80212.03,0.01,0.00683,1e-05,0.82205]
[1778308797588,43.51,80211.35,0.01,0.00682,1e-05,0.82131]
[1778308805644,43.51,80211.89,0.01,0.00682,1e-05,0.8219]
[1778308811686,43.51,80211.56,0.01,0.00682,1e-05,0.82154]
[1778308816724,43.51,80211.52,0.01,0.00682,1e-05,0.8215]
[1778308821758,43.51,80211.29,0.01,0.00682,1e-05,0.82125]
[1778308826794,43.51,80211.72,0.01,0.00682,1e-05,0.82171]
[1778308831826,43.51,80213.05,0.01,0.00682,1e-05,0.82123]
[1778308836862,43.51,80212.63,0.01,0.00682,1e-05,0.82078]
[1778308841896,43.51,80211.52,0.01,0.0068,1e-05,0.81957]
[1778308846931,43.51,80211.35,0.01,0.0068,1e-05,0.81938]
[1778308852973,43.51,80212.59,0.01,0.00682,1e-05,0.82073]
[1778308858009,43.51,80214.15,0.01,0.00683,1e-05,0.82243]
[1778308864059,43.51,80214.77,0.01,0.00684,1e-05,0.82311]
[1778308870102,43.51,80219.14,0.01,0.00688,1e-05,0.82789]
[1778308875137,43.51,80225.16,0.01,0.00694,1e-05,0.83452]
[1778308879168,43.51,80236.95,0.01,0.00707,1e-05,0.84763]
[1778308884200,43.51,80225.28,0.01,0.00695,1e-05,0.83465]
[1778308889236,43.51,80222.31,0.01,0.00691,1e-05,0.83138]
[1778308894270,43.51,80222.85,0.01,0.0069,1e-05,0.83003]
[1778308899305,43.51,80222.59,0.01,0.0069,1e-05,0.82974]
[1778308905349,43.51,80221.79,0.01,0.00689,1e-05,0.82886]
[1778308912174,43.51,80230.25,0.01,0.00698,1e-05,0.8382]
[1778308918439,43.51,80226.83,0.01,0.00695,1e-05,0.83441]
[1778308923474,43.51,80224.15,0.01,0.00692,1e-05,0.83146]
[1778308928511,43.51,80222.61,0.01,0.0069,1e-05,0.82976]
[1778308933544,43.51,80214.81,0.01,0.00682,1e-05,0.82122]
[1778308938579,43.51,80214.74,0.01,0.00682,1e-05,0.82114]
[1778308943613,43.51,80213.68,0.01,0.00681,1e-05,0.81999]
[1778308948649,43.51,80211.31,0.01,0.00679,1e-05,0.81741]
[1778308953685,43.51,80212.76,0.01,0.00679,1e-05,0.81706]
[1778308959726,43.51,80213.97,0.01,0.0068,1e-05,0.81838]
[1778308964762,43.51,80215.92,0.01,0.00682,1e-05,0.8205]
[1778308970805,43.51,80216.2,0.01,0.00682,1e-05,0.8208]
[1778308975840,43.51,80225.08,0.01,0.00691,1e-05,0.83053]
[1778308976438,43.51,80225.08,0.01,0.00691,1e-05,0.83053]
[1778308976846,43.51,80226.88,0.01,0.00693,1e-05,0.83251]
[1778308977280,43.51,80226.88,0.01,0.00693,1e-05,0.83251]
[1778308977853,43.51,80228.21,0.01,0.00694,1e-05,0.83398]
[1778308982890,43.51,80229.18,0.01,0.00695,1e-05,0.83505]
[1778308987924,43.51,80231.46,0.01,0.00698,1e-05,0.83758]
[1778308994974,43.51,80229.18,0.01,0.00695,1e-05,0.83505]
[1778309001017,43.51,80226.51,0.01,0.00693,1e-05,0.83211]
[1778309007058,43.51,80224.29,0.01,0.0069,1e-05,0.82966]
[1778309012093,43.51,80222.83,0.01,0.00687,1e-05,0.82611]
[1778309019143,43.51,80222.24,0.01,0.00687,1e-05,0.82547]
[1778309026191,43.51,80221.33,0.01,0.00686,1e-05,0.82447]
[1778309031227,43.51,80213.82,0.01,0.00678,1e-05,0.81629]
[1778309036260,43.51,80214.59,0.01,0.00679,1e-05,0.81712]
[1778309041295,43.51,80215.83,0.01,0.0068,1e-05,0.81847]
[1778309046334,43.51,80208.44,0.01,0.00673,1e-05,0.81047]
[1778309051367,43.51,80208.84,0.01,0.00673,1e-05,0.8109]
[1778309056402,43.51,80209.49,0.01,0.00675,1e-05,0.81246]
[1778309061770,43.52,80203.66,0.01,0.00669,1e-05,0.80646]
[1778309061871,43.52,80203.4,0.01,0.00669,1e-05,0.80618]
[1778309067479,43.52,80206.36,0.01,0.00672,1e-05,0.80937]
[1778309072515,43.52,80207.46,0.01,0.00671,1e-05,0.80864]
[1778309077552,43.52,80206.77,0.01,0.00671,1e-05,0.8079]
[1778309082585,43.52,80206.37,0.01,0.0067,1e-05,0.80747]
[1778309087619,43.52,80206.35,0.01,0.0067,1e-05,0.80744]
[1778309092654,43.52,80208.99,0.01,0.00673,1e-05,0.81029]
[1778309098696,43.52,80211.99,0.01,0.00676,1e-05,0.81353]
[1778309103737,43.52,80213.68,0.01,0.00678,1e-05,0.81536]
[1778309108768,43.52,80207.41,0.01,0.00671,1e-05,0.80858]
[1778309114821,43.52,80204.25,0.01,0.00668,1e-05,0.80519]
[1778309119845,43.52,80213.39,0.01,0.00677,1e-05,0.81505]
[1778309124879,43.52,80212.35,0.01,0.00676,1e-05,0.81392]
[1778309129914,43.52,80216.85,0.01,0.00681,1e-05,0.8188]
[1778309134949,43.52,80217.08,0.01,0.00679,1e-05,0.81712]
[1778309139984,43.52,80219.33,0.01,0.00682,1e-05,0.81957]
[1778309147033,43.52,80219.93,0.01,0.00682,1e-05,0.82023]
[1778309147513,43.52,80219.93,0.01,0.00682,1e-05,0.82023]
[1778309147533,43.52,80220.44,0.01,0.00683,1e-05,0.82078]
[1778309153873,43.52,80221.03,0.01,0.00683,1e-05,0.82142]
[1778309159117,43.52,80221.77,0.01,0.00684,1e-05,0.82223]
[1778309164152,43.52,80217.28,0.01,0.0068,1e-05,0.81734]
[1778309169378,43.52,80214.82,0.01,0.00677,1e-05,0.81467]
[1778309170194,43.52,80212.82,0.01,0.00675,1e-05,0.81251]
[1778309175230,43.53,80210.65,0.01,0.00674,1e-05,0.81171]
[1778309180266,43.54,80208.96,0.01,0.00674,1e-05,0.81114]
[1778309190331,43.57,80208.39,0.01,0.00676,1e-05,0.81372]
[1778309195369,43.58,80203.21,0.01,0.00671,1e-05,0.80783]
[1778309200404,43.58,80204.62,0.01,0.00672,1e-05,0.80935]
[1778309205439,43.58,80204.0,0.01,0.00672,1e-05,0.80868]
[1778309210475,43.58,80204.83,0.01,0.00673,1e-05,0.80958]
[1778309215511,43.58,80204.63,0.01,0.00672,1e-05,0.80936]
[1778309217319,43.58,80204.63,0.01,0.00672,1e-05,0.80936]
[1778309217415,43.58,80207.75,0.01,0.00676,1e-05,0.81273]
[1778309217969,43.58,80207.75,0.01,0.00676,1e-05,0.81273]
[1778309218056,43.58,80210.23,0.01,0.00678,1e-05,0.81541]
[1778309224363,43.58,80211.55,0.01,0.00679,1e-05,0.81684]
[1778309231621,43.58,80215.14,0.01,0.00683,1e-05,0.82074]
[1778309236656,43.58,80218.01,0.01,0.00686,1e-05,0.82388]
[1778309243705,43.58,80218.79,0.01,0.00687,1e-05,0.82473]
[1778309248745,43.58,80225.38,0.01,0.00694,1e-05,0.83196]
[1778309254782,43.58,80225.9,0.01,0.00693,1e-05,0.83058]
[1778309259818,43.58,80226.48,0.01,0.00693,1e-05,0.83122]
[1778309263384,43.58,80240.32,0.01,0.00707,1e-05,0.84657]
[1778309268882,43.58,80239.64,0.01,0.00707,1e-05,0.84581]
[1778309270098,43.58,80256.66,0.01,0.00725,1e-05,0.865]
[1778309272915,43.58,80267.9,0.01,0.00737,1e-05,0.87787]
[1778309277954,43.58,80256.49,0.01,0.00725,1e-05,0.86481]
[1778309282988,43.58,80256.82,0.01,0.00725,1e-05,0.86518]
[1778309287016,43.58,80244.28,0.01,0.00712,1e-05,0.85101]
[1778309292052,43.58,80241.1,0.01,0.00708,1e-05,0.84745]
[1778309295073,43.58,80254.84,0.01,0.00723,1e-05,0.86293]
[1778309301115,43.58,80256.49,0.01,0.00725,1e-05,0.86481]
[1778309306150,43.58,80254.48,0.01,0.00722,1e-05,0.86252]
[1778309311185,43.58,80253.79,0.01,0.0072,1e-05,0.85974]
[1778309316219,43.58,80258.61,0.01,0.00725,1e-05,0.86521]
[1778309321255,43.58,80260.77,0.01,0.00728,1e-05,0.86767]
[1778309327297,43.58,80261.44,0.01,0.00728,1e-05,0.86844]
[1778309332332,43.58,80262.57,0.01,0.0073,1e-05,0.86973]
[1778309338374,43.58,80262.29,0.01,0.00729,1e-05,0.86941]
[1778309343412,43.58,80262.13,0.01,0.00729,1e-05,0.86922]
[1778309348444,43.58,80262.41,0.01,0.00729,1e-05,0.86954]
[1778309353479,43.58,80262.76,0.01,0.0073,1e-05,0.86994]
[1778309359522,43.58,80259.3,0.01,0.00726,1e-05,0.866]
[1778309365361,43.58,80258.98,0.01,0.00726,1e-05,0.86563]
[1778309370600,43.58,80261.21,0.01,0.00728,1e-05,0.86817]
[1778309376641,43.58,80256.23,0.01,0.00721,1e-05,0.8605]
[1778309381680,43.58,80248.79,0.01,0.00713,1e-05,0.8521]
[1778309386712,43.58,80244.02,0.01,0.00708,1e-05,0.84675]
[1778309391747,43.58,80241.67,0.01,0.00706,1e-05,0.84412]
[1778309397329,43.58,80237.5,0.01,0.00701,1e-05,0.83948]
[1778309397410,43.58,80236.76,0.01,0.00701,1e-05,0.83866]
[1778309398488,43.58,80236.76,0.01,0.00701,1e-05,0.83866]
[1778309398581,43.58,80236.33,0.01,0.007,1e-05,0.83818]
[1778309403831,43.58,80222.76,0.01,0.00686,1e-05,0.82324]
[1778309411889,43.58,80222.9,0.01,0.00686,1e-05,0.82339]
[1778309415650,43.58,80223.0,0.01,0.00686,1e-05,0.8235]
[1778309415945,43.58,80222.91,0.01,0.00686,1e-05,0.8234]
[1778309420950,43.58,80218.21,0.01,0.00681,1e-05,0.81828]
[1778309425986,43.58,80219.15,0.01,0.00682,1e-05,0.8193]
[1778309431022,43.58,80218.09,0.01,0.0068,1e-05,0.81621]
[1778309433052,43.58,80216.77,0.01,0.00678,1e-05,0.81478]
[1778309433143,43.58,80216.88,0.01,0.00679,1e-05,0.8149]
[1778309434591,43.58,80216.88,0.01,0.00679,1e-05,0.8149]
[1778309434600,43.58,80217.22,0.01,0.00679,1e-05,0.81527]
[1778309435336,43.58,80217.22,0.01,0.00679,1e-05,0.81527]
[1778309435437,43.58,80217.22,0.01,0.00679,1e-05,0.81527]
[1778309441095,43.58,80218.36,0.01,0.0068,1e-05,0.81651]
[1778309446129,43.58,80219.05,0.01,0.00681,1e-05,0.81726]
[1778309451164,43.58,80208.67,0.01,0.0067,1e-05,0.80604]
[1778309456630,43.58,80207.07,0.01,0.00669,1e-05,0.80433]
[1778309456637,43.58,80204.39,0.01,0.00666,1e-05,0.80146]
[1778309458054,43.58,80204.39,0.01,0.00666,1e-05,0.80146]
[1778309458213,43.58,80203.82,0.01,0.00665,1e-05,0.80085]
[1778309463247,43.58,80205.36,0.01,0.00667,1e-05,0.80249]
[1778309468285,43.58,80205.83,0.01,0.00667,1e-05,0.803]
[1778309472197,43.58,80203.35,0.01,0.00665,1e-05,0.80034]
[1778309472314,43.58,80201.4,0.01,0.00663,1e-05,0.79826]
[1778309477347,43.58,80201.42,0.01,0.00663,1e-05,0.79829]
[1778309477720,43.58,80201.42,0.01,0.00663,1e-05,0.79829]
[1778309478615,43.58,80201.42,0.01,0.00663,1e-05,0.79829]
[1778309478354,43.58,80197.3,0.01,0.00659,1e-05,0.79391]
[1778309479360,43.58,80196.06,0.01,0.00658,1e-05,0.79259]
[1778309486410,43.58,80192.4,0.01,0.00654,1e-05,0.78872]
[1778309491444,43.58,80192.84,0.01,0.00653,1e-05,0.7873]
[1778309497486,43.58,80192.02,0.01,0.00652,1e-05,0.78644]
[1778309502523,43.58,80188.86,0.01,0.00649,1e-05,0.78312]
[1778309507558,43.58,80187.05,0.01,0.00647,1e-05,0.78122]
[1778309513990,43.58,80185.97,0.01,0.00646,1e-05,0.78009]
[1778309515127,43.58,80185.53,0.01,0.00646,1e-05,0.77963]
[1778309515682,43.58,80204.69,0.01,0.00665,1e-05,0.79987]
[1778309518585,43.58,80204.47,0.01,0.00665,1e-05,0.79963]
[1778309518686,43.58,80204.25,0.01,0.00664,1e-05,0.7994]
[1778309519491,43.58,80204.25,0.01,0.00664,1e-05,0.7994]
[1778309519641,43.58,80204.25,0.01,0.00664,1e-05,0.7994]
[1778309524682,43.58,80202.4,0.01,0.00663,1e-05,0.79743]
[1778309527563,43.58,80203.1,0.01,0.00663,1e-05,0.79817]
[1778309527702,43.58,80202.54,0.01,0.00663,1e-05,0.79758]
[1778309532748,43.58,80204.74,0.01,0.00665,1e-05,0.79992]
[1778309537751,43.58,80214.59,0.01,0.00675,1e-05,0.8105]
[1778309537784,43.58,80215.71,0.01,0.00676,1e-05,0.81171]
[1778309542816,43.58,80212.64,0.01,0.00673,1e-05,0.80839]
[1778309547854,43.58,80212.62,0.01,0.00673,1e-05,0.80837]
[1778309553893,43.58,80213.63,0.01,0.00672,1e-05,0.80754]
[1778309555356,43.58,80213.63,0.01,0.00672,1e-05,0.80754]
[1778309555454,43.58,80209.85,0.01,0.00668,1e-05,0.80348]
[1778309556083,43.58,80209.85,0.01,0.00668,1e-05,0.80348]
[1778309556749,43.58,80209.85,0.01,0.00668,1e-05,0.80348]
[1778309556183,43.58,80209.43,0.01,0.00668,1e-05,0.80303]
[1778309556914,43.58,80209.43,0.01,0.00668,1e-05,0.80303]
[1778309561950,43.58,80211.47,0.01,0.0067,1e-05,0.80522]
[1778309566984,43.58,80213.77,0.01,0.00672,1e-05,0.80769]
[1778309569226,43.58,80213.94,0.01,0.00672,1e-05,0.80787]
[1778309569327,43.58,80214.48,0.01,0.00673,1e-05,0.80845]
[1778309575286,43.58,80214.12,0.01,0.00673,1e-05,0.80807]
[1778309575387,43.58,80214.12,0.01,0.00673,1e-05,0.80807]
[1778309578330,43.58,80214.12,0.01,0.00673,1e-05,0.80807]
[1778309578431,43.58,80214.22,0.01,0.00673,1e-05,0.80817]
[1778309579030,43.58,80214.22,0.01,0.00673,1e-05,0.80817]
[1778309579131,43.58,80214.29,0.01,0.00673,1e-05,0.80825]
[1778309585111,43.58,80213.42,0.01,0.00672,1e-05,0.80731]
[1778309589672,43.58,80208.98,0.01,0.00668,1e-05,0.80255]
[1778309589772,43.58,80210.6,0.01,0.00669,1e-05,0.80428]
[1778309595180,43.58,80210.54,0.01,0.00669,1e-05,0.80422]
[1778309602229,43.58,80211.59,0.01,0.0067,1e-05,0.80535]
[1778309607266,43.58,80211.63,0.01,0.0067,1e-05,0.80539]
[1778309612299,43.58,80211.72,0.01,0.00669,1e-05,0.80357]
[1778309617335,43.58,80211.15,0.01,0.00668,1e-05,0.80296]
[1778309618209,43.58,80211.15,0.01,0.00668,1e-05,0.80296]
[1778309618347,43.58,80211.03,0.01,0.00668,1e-05,0.80283]
[1778309619190,43.58,80211.03,0.01,0.00668,1e-05,0.80283]
[1778309619348,43.58,80210.53,0.01,0.00668,1e-05,0.80229]
[1778309625392,43.58,80208.75,0.01,0.00666,1e-05,0.80039]
[1778309630426,43.58,80209.27,0.01,0.00666,1e-05,0.80095]
[1778309635462,43.58,80210.66,0.01,0.00668,1e-05,0.80243]
[1778309640497,43.58,80211.54,0.01,0.00669,1e-05,0.80338]
[1778309645532,43.58,80210.2,0.01,0.00667,1e-05,0.80194]
[1778309650567,43.58,80212.96,0.01,0.0067,1e-05,0.8049]
[1778309656609,43.58,80213.57,0.01,0.00671,1e-05,0.80556]
[1778309661644,43.58,80214.13,0.01,0.00671,1e-05,0.80616]
[1778309666681,43.58,80214.69,0.01,0.00672,1e-05,0.80676]
[1778309672722,43.58,80215.75,0.01,0.00671,1e-05,0.80598]
[1778309686826,43.58,80216.57,0.01,0.00672,1e-05,0.80686]
[1778309686920,43.58,80217.04,0.01,0.00672,1e-05,0.80737]
[1778309697701,43.58,80217.28,0.01,0.00673,1e-05,0.80763]
[1778309702940,43.58,80217.48,0.01,0.00673,1e-05,0.80784]
[1778309707968,43.58,80225.02,0.01,0.00681,1e-05,0.816]
[1778309716028,43.58,80225.26,0.01,0.00681,1e-05,0.81626]
[1778309721059,43.58,80228.19,0.01,0.00684,1e-05,0.81945]
[1778309722667,43.58,80259.64,0.01,0.00717,1e-05,0.85433]
[1778309727912,43.58,80250.82,0.01,0.00707,1e-05,0.84443]
[1778309730579,43.58,80237.45,0.01,0.00693,1e-05,0.82959]
[1778309736163,43.58,80235.51,0.01,0.0069,1e-05,0.8255]
[1778309742205,43.58,80234.96,0.01,0.00689,1e-05,0.8249]
[1778309748051,43.58,80234.02,0.01,0.00688,1e-05,0.82387]
[1778309753281,43.58,80234.85,0.01,0.00689,1e-05,0.82478]
[1778309758317,43.58,80233.42,0.01,0.00688,1e-05,0.82321]
[1778309768192,43.58,80231.67,0.01,0.00686,1e-05,0.8213]
[1778309773423,43.58,80231.07,0.01,0.00685,1e-05,0.82064]
[1778309778457,43.58,80227.45,0.01,0.00681,1e-05,0.8167]
[1778309783492,43.58,80225.84,0.01,0.0068,1e-05,0.81495]
[1778309788527,43.58,80224.0,0.01,0.00678,1e-05,0.81296]
[1778309793562,43.58,80223.45,0.01,0.00676,1e-05,0.81043]
[1778309798596,43.58,80223.01,0.01,0.00675,1e-05,0.80995]
[1778309803631,43.58,80222.1,0.01,0.00674,1e-05,0.80897]
[1778309808668,43.58,80222.08,0.01,0.00674,1e-05,0.80895]
[1778309813702,43.58,80222.86,0.01,0.00675,1e-05,0.80979]
[1778309819744,43.58,80225.49,0.01,0.00678,1e-05,0.81264]
[1778309824779,43.58,80225.56,0.01,0.00678,1e-05,0.81271]
[1778309829814,43.58,80225.72,0.01,0.00678,1e-05,0.81289]
[1778309838693,43.58,80225.91,0.01,0.00678,1e-05,0.81309]
[1778309844919,43.58,80226.06,0.01,0.00678,1e-05,0.81325]
[1778309851968,43.58,80229.33,0.01,0.0068,1e-05,0.81487]
[1778309858009,43.58,80228.76,0.01,0.0068,1e-05,0.81425]
[1778309864053,43.58,80226.89,0.01,0.00678,1e-05,0.81222]
[1778309871103,43.58,80225.53,0.01,0.00676,1e-05,0.81075]
[1778309876136,43.58,80224.73,0.01,0.00676,1e-05,0.80988]
[1778309883194,43.58,80224.71,0.01,0.00676,1e-05,0.80986]
[1778309889042,43.58,80225.38,0.01,0.00676,1e-05,0.81059]
[1778309894263,43.58,80225.95,0.01,0.00677,1e-05,0.8112]
[1778309899299,43.58,80226.56,0.01,0.00677,1e-05,0.81186]
[1778309904335,43.58,80226.78,0.01,0.00678,1e-05,0.8121]
[1778309908587,43.58,80226.91,0.01,0.00678,1e-05,0.81224]
[1778309908682,43.58,80227.26,0.01,0.00678,1e-05,0.81262]
[1778309916419,43.58,80227.25,0.01,0.00677,1e-05,0.81068]
[1778309921455,43.58,80225.04,0.01,0.00674,1e-05,0.80829]
[1778309927496,43.58,80221.79,0.01,0.00671,1e-05,0.80479]
[1778309932532,43.58,80219.1,0.01,0.00668,1e-05,0.8019]
[1778309937566,43.58,80219.21,0.01,0.00668,1e-05,0.80202]
[1778309942606,43.58,80219.23,0.01,0.00668,1e-05,0.80204]
[1778309947642,43.58,80219.02,0.01,0.00668,1e-05,0.80182]
[1778309952676,43.58,80224.61,0.01,0.00674,1e-05,0.80783]
[1778309955416,43.58,80224.7,0.01,0.00674,1e-05,0.80792]
[1778309955697,43.58,80224.72,0.01,0.00674,1e-05,0.80794]
[1778309959726,43.58,80244.15,0.01,0.00694,1e-05,0.82913]
[1778309964760,43.58,80242.96,0.01,0.00693,1e-05,0.82781]
[1778309969795,43.58,80240.17,0.01,0.0069,1e-05,0.82475]
[1778309974830,43.58,80239.41,0.01,0.00687,1e-05,0.82196]
[1778309983893,43.58,80238.51,0.01,0.00686,1e-05,0.82098]
[1778309989744,43.58,80237.26,0.01,0.00685,1e-05,0.81961]
[1778309997990,43.58,80235.87,0.01,0.00684,1e-05,0.8181]
[1778310003028,43.58,80235.35,0.01,0.00683,1e-05,0.81753]
[1778310008061,43.58,80241.11,0.01,0.00689,1e-05,0.82382]
[1778310013098,43.58,80241.86,0.01,0.0069,1e-05,0.82465]
[1778310018131,43.58,80239.98,0.01,0.00688,1e-05,0.82259]
[1778310024173,43.58,80242.03,0.01,0.0069,1e-05,0.82483]
[1778310030215,43.58,80245.35,0.01,0.00693,1e-05,0.82848]
[1778310036259,43.58,80247.63,0.01,0.00694,1e-05,0.82903]
[1778310038271,43.58,80230.18,0.01,0.00676,1e-05,0.80998]
[1778310043308,43.58,80229.73,0.01,0.00676,1e-05,0.80949]
[1778310048340,43.58,80230.82,0.01,0.00677,1e-05,0.81067]
[1778310053376,43.58,80230.31,0.01,0.00676,1e-05,0.81012]
[1778310058411,43.58,80229.96,0.01,0.00676,1e-05,0.80974]
[1778310063446,43.58,80231.47,0.01,0.00678,1e-05,0.81137]
[1778310068481,43.58,80232.5,0.01,0.00679,1e-05,0.81249]
[1778310073517,43.58,80231.41,0.01,0.00678,1e-05,0.81131]
[1778310080379,43.58,80230.58,0.01,0.00677,1e-05,0.81041]
[1778310085602,43.58,80229.97,0.01,0.00676,1e-05,0.80975]
[1778310090639,43.58,80229.08,0.01,0.00675,1e-05,0.80879]
[1778310096680,43.58,80229.19,0.01,0.00674,1e-05,0.80698]
[1778310101714,43.58,80228.76,0.01,0.00673,1e-05,0.80651]
[1778310106749,43.58,80228.64,0.01,0.00673,1e-05,0.80639]
[1778310111785,43.58,80227.84,0.01,0.00672,1e-05,0.80552]
[1778310116821,43.58,80227.81,0.01,0.00672,1e-05,0.80549]
[1778310126889,43.58,80227.8,0.01,0.00672,1e-05,0.80548]
[1778310135953,43.58,80227.91,0.01,0.00672,1e-05,0.8056]
[1778310140987,43.58,80227.04,0.01,0.00672,1e-05,0.80466]
[1778310146024,43.58,80227.28,0.01,0.00672,1e-05,0.80492]
[1778310154080,43.58,80227.26,0.01,0.0067,1e-05,0.80297]
[1778310160941,43.58,80227.54,0.01,0.00671,1e-05,0.80328]
[1778310165398,43.58,80208.83,0.01,0.00652,1e-05,0.78338]
[1778310169190,43.58,80197.86,0.01,0.00641,1e-05,0.77191]
[1778310174225,43.58,80192.13,0.01,0.00636,1e-05,0.76597]
[1778310179260,43.58,80195.44,0.01,0.00639,1e-05,0.7694]
[1778310184295,43.58,80198.44,0.01,0.00642,1e-05,0.77251]
[1778310189330,43.58,80205.68,0.01,0.00649,1e-05,0.78007]
[1778310194365,43.58,80208.47,0.01,0.00652,1e-05,0.783]
[1778310201414,43.58,80209.04,0.01,0.00652,1e-05,0.7836]
[1778310206449,43.58,80209.64,0.01,0.00653,1e-05,0.78423]
[1778310211484,43.58,80210.99,0.01,0.00653,1e-05,0.78376]
[1778310216519,43.58,80213.1,0.01,0.00655,1e-05,0.78599]
[1778310222562,43.58,80216.58,0.01,0.00658,1e-05,0.78967]
[1778310229610,43.58,80215.99,0.01,0.00657,1e-05,0.78904]
[1778310234645,43.58,80218.41,0.01,0.0066,1e-05,0.79161]
[1778310239679,43.58,80214.4,0.01,0.00656,1e-05,0.78736]
[1778310244715,43.58,80212.18,0.01,0.00654,1e-05,0.78502]
[1778310249750,43.58,80213.73,0.01,0.00655,1e-05,0.78665]
[1778310254785,43.58,80209.97,0.01,0.00652,1e-05,0.78269]
[1778310261836,43.58,80212.44,0.01,0.00654,1e-05,0.78529]
[1778310266870,43.58,80213.77,0.01,0.00655,1e-05,0.7867]
[1778310277947,43.58,80215.0,0.01,0.00655,1e-05,0.7861]
[1778310282982,43.58,80215.87,0.01,0.00656,1e-05,0.78702]
[1778310288017,43.58,80216.51,0.01,0.00656,1e-05,0.78769]
[1778310293052,43.58,80216.11,0.01,0.00656,1e-05,0.78727]
[1778310298146,43.58,80216.69,0.01,0.00657,1e-05,0.78788]
[1778310301870,43.58,80204.72,0.01,0.00645,1e-05,0.77531]
[1778310308158,43.58,80199.97,0.01,0.0064,1e-05,0.77036]
[1778310313194,43.58,80199.12,0.01,0.00639,1e-05,0.76948]
[1778310318029,43.58,80197.32,0.01,0.00638,1e-05,0.76762]
[1778310318094,43.58,80197.33,0.01,0.00638,1e-05,0.76763]
[1778310318811,43.58,80197.33,0.01,0.00638,1e-05,0.76763]
[1778310318902,43.58,80197.33,0.01,0.00638,1e-05,0.76763]
[1778310325277,43.58,80197.84,0.01,0.00638,1e-05,0.76815]
[1778310332327,43.58,80197.17,0.01,0.00636,1e-05,0.7656]
[1778310337360,43.58,80196.51,0.01,0.00635,1e-05,0.76492]
[1778310343403,43.58,80195.84,0.01,0.00635,1e-05,0.76422]
[1778310348437,43.58,80194.86,0.01,0.00634,1e-05,0.76321]
[1778310354484,43.58,80194.27,0.01,0.00633,1e-05,0.76261]
[1778310361542,43.58,80193.13,0.01,0.00632,1e-05,0.76143]
[1778310366571,43.58,80184.21,0.01,0.00624,1e-05,0.75231]
[1778310371606,43.58,80183.95,0.01,0.00624,1e-05,0.75204]
[1778310376641,43.58,80184.76,0.01,0.00624,1e-05,0.75287]
[1778310382498,43.58,80185.57,0.01,0.00625,1e-05,0.75369]
[1778310389733,43.58,80186.07,0.01,0.00626,1e-05,0.7542]
[1778310395775,43.58,80185.27,0.01,0.00623,1e-05,0.75155]
[1778310402639,43.58,80183.37,0.01,0.00621,1e-05,0.74961]
[1778310407860,43.58,80182.51,0.01,0.00621,1e-05,0.74874]
[1778310417929,43.58,80181.11,0.01,0.00619,1e-05,0.74732]
[1778310422967,43.58,80176.39,0.01,0.00615,1e-05,0.74256]
[1778310430016,43.58,80175.36,0.01,0.00614,1e-05,0.74152]
[1778310435051,43.58,80177.57,0.01,0.00616,1e-05,0.74374]
[1778310442100,43.58,80178.68,0.01,0.00617,1e-05,0.74487]
[1778310447135,43.58,80179.87,0.01,0.00618,1e-05,0.74607]
[1778310452173,43.58,80180.02,0.01,0.00617,1e-05,0.74439]
[1778310457807,43.58,80180.63,0.01,0.00617,1e-05,0.74501]
[1778310459219,43.58,80169.93,0.01,0.00607,1e-05,0.73426]
[1778310464254,43.58,80163.63,0.01,0.00602,1e-05,0.728]
[1778310470297,43.58,80164.47,0.01,0.00602,1e-05,0.72883]
[1778310475333,43.58,80163.37,0.01,0.00601,1e-05,0.72774]
[1778310480372,43.58,80164.43,0.01,0.00602,1e-05,0.72879]
[1778310487415,43.58,80166.84,0.01,0.00605,1e-05,0.73118]
[1778310492450,43.58,80165.83,0.01,0.00604,1e-05,0.73018]
[1778310498492,43.58,80162.35,0.01,0.00601,1e-05,0.72673]
[1778310503527,43.58,80162.08,0.01,0.006,1e-05,0.72646]
[1778310513416,43.58,80162.6,0.01,0.00599,1e-05,0.72518]
[1778310519639,43.58,80163.35,0.01,0.006,1e-05,0.72592]
[1778310524676,43.58,80163.81,0.01,0.006,1e-05,0.72638]
[1778310529710,43.58,80164.43,0.01,0.00601,1e-05,0.72699]
[1778310534745,43.58,80168.82,0.01,0.00605,1e-05,0.73135]
[1778310538443,43.58,80167.16,0.01,0.00603,1e-05,0.7297]
[1778310538773,43.58,80167.34,0.01,0.00604,1e-05,0.72988]
[1778310543808,43.58,80168.68,0.01,0.00605,1e-05,0.73121]
[1778310548846,43.58,80166.25,0.01,0.00603,1e-05,0.7288]
[1778310553881,43.58,80162.79,0.01,0.00599,1e-05,0.72537]
[1778310558921,43.58,80161.84,0.01,0.00599,1e-05,0.72443]
[1778310563957,43.58,80163.08,0.01,0.006,1e-05,0.72566]
[1778310568991,43.58,80163.59,0.01,0.006,1e-05,0.72616]
[1778310575035,43.58,80164.08,0.01,0.00599,1e-05,0.72485]
[1778310580071,43.58,80164.9,0.01,0.006,1e-05,0.72566]
[1778310583439,43.58,80162.21,0.01,0.00597,1e-05,0.72301]
[1778310583541,43.58,80162.8,0.01,0.00598,1e-05,0.72359]
[1778310589133,43.58,80163.16,0.01,0.00598,1e-05,0.72394]
[1778310594168,43.58,80165.46,0.01,0.006,1e-05,0.72622]
[1778310600211,43.58,80165.78,0.01,0.00601,1e-05,0.72653]
[1778310605245,43.58,80166.32,0.01,0.00601,1e-05,0.72707]
[1778310612138,43.58,80166.36,0.01,0.00601,1e-05,0.72711]
[1778310612151,43.58,80166.64,0.01,0.00602,1e-05,0.72738]
[1778310612942,43.58,80166.64,0.01,0.00602,1e-05,0.72738]
[1778310612991,43.58,80166.67,0.01,0.00602,1e-05,0.72741]
[1778310615621,43.58,80166.67,0.01,0.00602,1e-05,0.72741]
[1778310615714,43.58,80172.72,0.01,0.00607,1e-05,0.73343]
[1778310616493,43.58,80172.72,0.01,0.00607,1e-05,0.73343]
[1778310616573,43.58,80173.24,0.01,0.00608,1e-05,0.73395]
[1778310622364,43.58,80171.78,0.01,0.00606,1e-05,0.73249]
[1778310629414,43.58,80165.39,0.01,0.006,1e-05,0.72615]
[1778310633873,43.58,80164.96,0.01,0.00599,1e-05,0.72393]
[1778310634260,43.58,80165.21,0.01,0.00599,1e-05,0.72417]
[1778310639483,43.58,80165.54,0.01,0.00599,1e-05,0.7245]
[1778310644518,43.58,80165.78,0.01,0.00599,1e-05,0.72474]
[1778310649553,43.58,80167.64,0.01,0.00601,1e-05,0.72658]
[1778310654588,43.58,80169.7,0.01,0.00603,1e-05,0.72862]
[1778310659623,43.58,80168.8,0.01,0.00602,1e-05,0.72773]
[1778310664658,43.58,80166.9,0.01,0.006,1e-05,0.72585]
[1778310670704,43.58,80167.66,0.01,0.00601,1e-05,0.7266]
[1778310672398,43.58,80167.51,0.01,0.00601,1e-05,0.72645]
[1778310672717,43.58,80167.67,0.01,0.00601,1e-05,0.72661]
[1778310677750,43.58,80165.03,0.01,0.00599,1e-05,0.724]
[1778310682787,43.58,80165.51,0.01,0.00599,1e-05,0.72447]
[1778310687820,43.58,80164.68,0.01,0.00598,1e-05,0.72365]
[1778310692855,43.58,80165.31,0.01,0.00597,1e-05,0.72248]
[1778310698897,43.58,80164.57,0.01,0.00597,1e-05,0.72175]
[1778310703932,43.58,80164.77,0.01,0.00597,1e-05,0.72195]
[1778310709975,43.58,80158.46,0.01,0.00591,1e-05,0.71575]
[1778310715011,43.58,80156.47,0.01,0.00589,1e-05,0.71381]
[1778310720049,43.58,80155.38,0.01,0.00588,1e-05,0.71275]
[1778310724893,43.58,80142.95,0.01,0.00577,1e-05,0.70072]
[1778310730121,43.58,80142.98,0.01,0.00577,1e-05,0.70074]
[1778310735156,43.58,80142.26,0.01,0.00577,1e-05,0.70005]
[1778310741200,43.58,80138.98,0.01,0.00574,1e-05,0.69691]
[1778310746234,43.58,80141.85,0.01,0.00576,1e-05,0.69966]
[1778310751269,43.58,80147.76,0.01,0.0058,1e-05,0.70359]
[1778310757311,43.58,80149.96,0.01,0.00582,1e-05,0.70572]
[1778310762347,43.58,80162.57,0.01,0.00593,1e-05,0.718]
[1778310767381,43.58,80162.18,0.01,0.00593,1e-05,0.71762]
[1778310773424,43.58,80163.35,0.01,0.00594,1e-05,0.71876]
[1778310780474,43.58,80164.88,0.01,0.00596,1e-05,0.72027]
[1778310788530,43.58,80173.06,0.01,0.00603,1e-05,0.72835]
[1778310793565,43.58,80172.02,0.01,0.00602,1e-05,0.72732]
[1778310798600,43.58,80173.67,0.01,0.00604,1e-05,0.72896]
[1778310803635,43.58,80179.59,0.01,0.00609,1e-05,0.73486]
[1778310808670,43.58,80179.57,0.01,0.00609,1e-05,0.73484]
[1778310815720,43.58,80181.32,0.01,0.00609,1e-05,0.73478]
[1778310822754,43.58,80181.46,0.01,0.00609,1e-05,0.73492]
[1778310828810,43.58,80180.84,0.01,0.00609,1e-05,0.7343]
[1778310833845,43.58,80185.26,0.01,0.00613,1e-05,0.73873]
[1778310838884,43.58,80184.25,0.01,0.00612,1e-05,0.73771]
[1778310845741,43.58,80184.2,0.01,0.00612,1e-05,0.73766]
[1778310850964,43.58,80183.62,0.01,0.00611,1e-05,0.73708]
[1778310855999,43.58,80182.62,0.01,0.0061,1e-05,0.73608]
[1778310861034,43.58,80182.19,0.01,0.0061,1e-05,0.73565]
[1778310866069,43.58,80181.86,0.01,0.0061,1e-05,0.73532]
[1778310871104,43.58,80181.93,0.01,0.00608,1e-05,0.73357]
[1778310876139,43.58,80181.82,0.01,0.00608,1e-05,0.73346]
[1778310881174,43.58,80181.73,0.01,0.00608,1e-05,0.73337]
[1778310886208,43.58,80182.07,0.01,0.00608,1e-05,0.73371]
[1778310892251,43.58,80181.98,0.01,0.00608,1e-05,0.73362]
[1778310898294,43.58,80181.73,0.01,0.00608,1e-05,0.73337]
[1778310903328,43.58,80181.38,0.01,0.00608,1e-05,0.73302]
[1778310911384,43.58,80183.22,0.01,0.0061,1e-05,0.73486]
[1778310916419,43.58,80184.23,0.01,0.0061,1e-05,0.73587]
[1778310921463,43.58,80183.01,0.01,0.00609,1e-05,0.73465]
[1778310926490,43.58,80182.68,0.01,0.00609,1e-05,0.73432]
[1778310932348,43.58,80182.81,0.01,0.00608,1e-05,0.73264]
[1778310939581,43.58,80182.23,0.01,0.00607,1e-05,0.73206]
[1778310944616,43.58,80186.08,0.01,0.00611,1e-05,0.73591]
[1778310949652,43.58,80188.62,0.01,0.00613,1e-05,0.73846]
[1778310954691,43.58,80186.9,0.01,0.00611,1e-05,0.73673]
[1778310959723,43.58,80188.8,0.01,0.00613,1e-05,0.73864]
[1778310965768,43.58,80186.25,0.01,0.00611,1e-05,0.73608]
[1778310972630,43.58,80183.9,0.01,0.00609,1e-05,0.73373]
[1778310979863,43.58,80180.93,0.01,0.00606,1e-05,0.73076]
[1778310987922,43.58,80179.92,0.01,0.00605,1e-05,0.72976]
[1778310990040,43.58,80178.96,0.01,0.00604,1e-05,0.7288]
[1778310995978,43.58,80177.8,0.01,0.00602,1e-05,0.72584]
[1778311002841,43.58,80176.99,0.01,0.00601,1e-05,0.72504]
[1778311008062,43.58,80176.99,0.01,0.00601,1e-05,0.72504]
[1778311013099,43.58,80174.91,0.01,0.00599,1e-05,0.72299]
[1778311019139,43.58,80175.4,0.01,0.00599,1e-05,0.72347]
[1778311025181,43.58,80173.73,0.01,0.00598,1e-05,0.72182]
[1778311033051,43.58,80174.41,0.01,0.00598,1e-05,0.72249]
[1778311039276,43.58,80174.41,0.01,0.00598,1e-05,0.72249]
[1778311044314,43.58,80175.02,0.01,0.00599,1e-05,0.72309]
[1778311049349,43.58,80175.61,0.01,0.006,1e-05,0.72368]
[1778311054385,43.58,80175.78,0.01,0.00598,1e-05,0.72205]
[1778311059422,43.58,80175.62,0.01,0.00598,1e-05,0.72189]
[1778311065464,43.58,80175.74,0.01,0.00598,1e-05,0.72201]
[1778311073333,43.58,80175.6,0.01,0.00598,1e-05,0.72187]
[1778311079566,43.58,80174.18,0.01,0.00597,1e-05,0.72047]
[1778311085609,43.58,80175.12,0.01,0.00598,1e-05,0.7214]
[1778311092657,43.58,80174.83,0.01,0.00597,1e-05,0.72111]
[1778311097693,43.58,80175.31,0.01,0.00598,1e-05,0.72158]
[1778311102728,43.58,80175.6,0.01,0.00598,1e-05,0.72187]
[1778311107767,43.58,80182.68,0.01,0.00605,1e-05,0.72888]
[1778311110892,43.58,80191.51,0.01,0.00613,1e-05,0.73771]
[1778311116832,43.58,80191.48,0.01,0.00611,1e-05,0.73586]
[1778311121867,43.58,80199.56,0.01,0.00619,1e-05,0.744]
[1778311126904,43.58,80204.12,0.01,0.00623,1e-05,0.74863]
[1778311131937,43.58,80211.72,0.01,0.0063,1e-05,0.75639]
[1778311136972,43.58,80214.18,0.01,0.00633,1e-05,0.75892]
[1778311144021,43.58,80219.0,0.01,0.00637,1e-05,0.7639]
[1778311149057,43.58,80224.11,0.01,0.00642,1e-05,0.7692]
[1778311154091,43.58,80229.93,0.01,0.00648,1e-05,0.77528]
[1778311159127,43.58,80228.83,0.01,0.00647,1e-05,0.77412]
[1778311161140,43.58,80212.89,0.01,0.00632,1e-05,0.7576]
[1778311166176,43.58,80214.92,0.01,0.00634,1e-05,0.75968]
[1778311172216,43.58,80215.43,0.01,0.00632,1e-05,0.75834]
[1778311177252,43.58,80217.27,0.01,0.00634,1e-05,0.76024]
[1778311184304,43.58,80218.29,0.01,0.00635,1e-05,0.76129]
[1778311189335,43.58,80218.19,0.01,0.00635,1e-05,0.76119]
[1778311196385,43.58,80219.6,0.01,0.00636,1e-05,0.76264]
[1778311201420,43.58,80220.12,0.01,0.00637,1e-05,0.76318]
[1778311206457,43.58,80220.42,0.01,0.00637,1e-05,0.76349]
[1778311211495,43.58,80226.9,0.01,0.00644,1e-05,0.77022]
[1778311216529,43.58,80226.26,0.01,0.00643,1e-05,0.76955]
[1778311221568,43.58,80221.93,0.01,0.00639,1e-05,0.76506]
[1778311226601,43.58,80221.29,0.01,0.00638,1e-05,0.76439]
[1778311231636,43.58,80224.8,0.01,0.0064,1e-05,0.76615]
[1778311236670,43.58,80225.8,0.01,0.00641,1e-05,0.76719]
[1778311242713,43.58,80225.69,0.01,0.00641,1e-05,0.76708]
[1778311247747,43.58,80222.98,0.01,0.00638,1e-05,0.76427]
[1778311254604,43.58,80223.96,0.01,0.00639,1e-05,0.76528]
[1778311259834,43.58,80224.27,0.01,0.00639,1e-05,0.7656]
[1778311271917,43.58,80225.15,0.01,0.0064,1e-05,0.76652]
[1778311276952,43.58,80224.98,0.01,0.0064,1e-05,0.76634]
[1778311284623,43.58,80225.44,0.01,0.00641,1e-05,0.76682]
[1778311285357,43.58,80225.44,0.01,0.00641,1e-05,0.76682]
[1778311292059,43.58,80226.48,0.01,0.0064,1e-05,0.76602]
[1778311297095,43.58,80226.37,0.01,0.0064,1e-05,0.7659]
[1778311303138,43.58,80227.4,0.01,0.00641,1e-05,0.76697]
[1778311308172,43.58,80232.92,0.01,0.00646,1e-05,0.77273]
[1778311313209,43.58,80231.43,0.01,0.00645,1e-05,0.77117]
[1778311318242,43.58,80232.56,0.01,0.00646,1e-05,0.77235]
[1778311324284,43.58,80232.88,0.01,0.00646,1e-05,0.77269]
[1778311329319,43.58,80234.53,0.01,0.00648,1e-05,0.77441]
[1778311334354,43.58,80232.39,0.01,0.00646,1e-05,0.77217]
[1778311339389,43.58,80232.58,0.01,0.00646,1e-05,0.77237]
[1778311344424,43.58,80232.09,0.01,0.00646,1e-05,0.77186]
[1778311349459,43.58,80231.8,0.01,0.00645,1e-05,0.77156]
[1778311356508,43.58,80230.37,0.01,0.00642,1e-05,0.76818]
[1778311363557,43.58,80230.51,0.01,0.00642,1e-05,0.76833]
[1778311369605,43.58,80231.67,0.01,0.00644,1e-05,0.76953]
[1778311374644,43.58,80231.1,0.01,0.00643,1e-05,0.76894]
[1778311379674,43.58,80231.43,0.01,0.00643,1e-05,0.76928]
[1778311384709,43.58,80225.95,0.01,0.00638,1e-05,0.76359]
[1778311389744,43.58,80226.77,0.01,0.00639,1e-05,0.76444]
[1778311394779,43.58,80227.45,0.01,0.0064,1e-05,0.76515]
[1778311399816,43.58,80227.57,0.01,0.0064,1e-05,0.76527]
[1778311404850,43.58,80227.92,0.01,0.0064,1e-05,0.76563]
[1778311410891,43.58,80229.27,0.01,0.00641,1e-05,0.76704]
[1778311415927,43.58,80230.2,0.01,0.00641,1e-05,0.76612]
[1778311420963,43.58,80229.56,0.01,0.0064,1e-05,0.76545]
[1778311425996,43.58,80229.42,0.01,0.0064,1e-05,0.76531]
[1778311431033,43.58,80229.26,0.01,0.0064,1e-05,0.76514]
[1778311436068,43.58,80228.89,0.01,0.00639,1e-05,0.76476]
[1778311441103,43.58,80228.46,0.01,0.00639,1e-05,0.76431]
[1778311448156,43.58,80228.1,0.01,0.00639,1e-05,0.76394]
[1778311453187,43.58,80228.58,0.01,0.00639,1e-05,0.76444]
[1778311458227,43.58,80230.37,0.01,0.00641,1e-05,0.7663]
[1778311460243,43.58,80240.89,0.01,0.00651,1e-05,0.77729]
[1778311465277,43.58,80242.93,0.01,0.00653,1e-05,0.77944]
[1778311471114,43.58,80243.77,0.01,0.00652,1e-05,0.77841]
[1778311477358,43.58,80243.77,0.01,0.00652,1e-05,0.77841]
[1778311482398,43.58,80248.15,0.01,0.00657,1e-05,0.78304]
[1778311488438,43.58,80250.46,0.01,0.00659,1e-05,0.78548]
[1778311496494,43.58,80251.64,0.01,0.0066,1e-05,0.78674]
[1778311501530,43.58,80253.55,0.01,0.00662,1e-05,0.78877]
[1778311506564,43.58,80257.29,0.01,0.00666,1e-05,0.79276]
[1778311511599,43.58,80259.42,0.01,0.00668,1e-05,0.79504]
[1778311516634,43.58,80260.21,0.01,0.00669,1e-05,0.79588]
[1778311521671,43.58,80260.31,0.01,0.00669,1e-05,0.79599]
[1778311531534,43.58,80261.54,0.01,0.00669,1e-05,0.79537]
[1778311538788,43.58,80260.89,0.01,0.00668,1e-05,0.79468]
[1778311546846,43.58,80261.46,0.01,0.00669,1e-05,0.79529]
[1778311551879,43.58,80260.99,0.01,0.00668,1e-05,0.79478]
[1778311556915,43.58,80260.64,0.01,0.00668,1e-05,0.79441]
[1778311561949,43.58,80260.91,0.01,0.00668,1e-05,0.7947]
[1778311566984,43.58,80260.52,0.01,0.00668,1e-05,0.79428]
[1778311572019,43.58,80260.45,0.01,0.00668,1e-05,0.7942]
[1778311579070,43.58,80262.31,0.01,0.00669,1e-05,0.7962]
[1778311584105,43.58,80265.96,0.01,0.00673,1e-05,0.80012]
[1778311589140,43.58,80266.09,0.01,0.00673,1e-05,0.80026]
[1778311598203,43.58,80265.43,0.01,0.00671,1e-05,0.79761]
[1778311603238,43.58,80268.07,0.01,0.00674,1e-05,0.80045]
[1778311612103,43.58,80269.67,0.01,0.00675,1e-05,0.80218]
[1778311617336,43.58,80269.47,0.01,0.00675,1e-05,0.80196]
[1778311622372,43.58,80270.26,0.01,0.00676,1e-05,0.80281]
[1778311625392,43.58,80283.66,0.01,0.0069,1e-05,0.8174]
[1778311632244,43.58,80286.82,0.01,0.00693,1e-05,0.82088]
[1778311637477,43.58,80285.84,0.01,0.00692,1e-05,0.8198]
[1778311639490,43.58,80274.98,0.01,0.00681,1e-05,0.80793]
[1778311643519,43.58,80264.21,0.01,0.0067,1e-05,0.7963]
[1778311648552,43.58,80260.61,0.01,0.00666,1e-05,0.79244]
[1778311653587,43.58,80259.78,0.01,0.00664,1e-05,0.78963]
[1778311658624,43.58,80259.29,0.01,0.00663,1e-05,0.7891]
[1778311663662,43.58,80254.94,0.01,0.00659,1e-05,0.78448]
[1778311668698,43.58,80252.17,0.01,0.00656,1e-05,0.78155]
[1778311673733,43.58,80248.53,0.01,0.00652,1e-05,0.77771]
[1778311678768,43.58,80246.38,0.01,0.0065,1e-05,0.77545]
[1778311683803,43.58,80234.53,0.01,0.00639,1e-05,0.76308]
[1778311688837,43.58,80232.64,0.01,0.00637,1e-05,0.76113]
[1778311693874,43.58,80232.06,0.01,0.00636,1e-05,0.76053]
[1778311702735,43.58,80231.28,0.01,0.00636,1e-05,0.75972]
[1778311707972,43.58,80230.53,0.01,0.00635,1e-05,0.75895]
[1778311714014,43.58,80229.76,0.01,0.00633,1e-05,0.75628]
[1778311719049,43.58,80229.36,0.01,0.00632,1e-05,0.75587]
[1778311725096,43.58,80229.02,0.01,0.00632,1e-05,0.75552]
[1778311731136,43.58,80228.65,0.01,0.00632,1e-05,0.75514]
[1778311736168,43.58,80228.5,0.01,0.00631,1e-05,0.75499]
[1778311743017,43.58,80228.31,0.01,0.00631,1e-05,0.75479]
[1778311749259,43.58,80228.01,0.01,0.00631,1e-05,0.75449]
[1778311754295,43.58,80227.87,0.01,0.00631,1e-05,0.75434]
[1778311759332,43.58,80222.91,0.01,0.00626,1e-05,0.74926]
[1778311764364,43.58,80223.53,0.01,0.00627,1e-05,0.7499]
[1778311770406,43.58,80223.25,0.01,0.00626,1e-05,0.74961]
[1778311775441,43.58,80223.06,0.01,0.00625,1e-05,0.74756]
[1778311780476,43.58,80224.17,0.01,0.00626,1e-05,0.74869]
[1778311785511,43.58,80224.39,0.01,0.00626,1e-05,0.74892]
[1778311790546,43.58,80224.98,0.01,0.00626,1e-05,0.74952]
[1778311795581,43.58,80225.2,0.01,0.00627,1e-05,0.74974]
[1778311800616,43.58,80225.77,0.01,0.00627,1e-05,0.75033]
[1778311801699,43.58,80225.77,0.01,0.00627,1e-05,0.75033]
[1778311801729,43.58,80225.79,0.01,0.00627,1e-05,0.75035]
[1778311805401,43.58,80226.0,0.01,0.00627,1e-05,0.75056]
[1778311805652,43.58,80226.07,0.01,0.00628,1e-05,0.75063]
[1778311810686,43.58,80226.29,0.01,0.00628,1e-05,0.75086]
[1778311815721,43.58,80228.5,0.01,0.0063,1e-05,0.75312]
[1778311820756,43.58,80227.84,0.01,0.00629,1e-05,0.75245]
[1778311825791,43.58,80227.8,0.01,0.00629,1e-05,0.7524]
[1778311830826,43.58,80227.52,0.01,0.00629,1e-05,0.75212]
[1778311835862,43.58,80227.29,0.01,0.00627,1e-05,0.75002]
[1778311840897,43.58,80227.22,0.01,0.00627,1e-05,0.74995]
[1778311845931,43.58,80226.7,0.01,0.00627,1e-05,0.74942]
[1778311850967,43.58,80226.3,0.01,0.00626,1e-05,0.74901]
[1778311856010,43.58,80227.24,0.01,0.00627,1e-05,0.74997]
[1778311861037,43.58,80227.45,0.01,0.00627,1e-05,0.75018]
[1778311866073,43.58,80228.14,0.01,0.00628,1e-05,0.75089]
[1778311872117,43.58,80227.61,0.01,0.00627,1e-05,0.75035]
[1778311877152,43.58,80226.91,0.01,0.00627,1e-05,0.74963]
[1778311884010,43.58,80226.94,0.01,0.00627,1e-05,0.74966]
[1778311889237,43.58,80234.06,0.01,0.00634,1e-05,0.75697]
[1778311895279,43.58,80231.56,0.01,0.0063,1e-05,0.75253]
[1778311904148,43.58,80230.64,0.01,0.00629,1e-05,0.75158]
[1778311908290,43.58,80230.64,0.01,0.00629,1e-05,0.75158]
[1778311909210,43.58,80230.64,0.01,0.00629,1e-05,0.75158]
[1778311914413,43.58,80230.6,0.01,0.00629,1e-05,0.75154]
[1778311919449,43.58,80240.62,0.01,0.00639,1e-05,0.76187]
[1778311924484,43.58,80244.92,0.01,0.00643,1e-05,0.76633]
[1778311934359,43.58,80252.31,0.01,0.0065,1e-05,0.77406]
[1778311941604,43.58,80254.83,0.01,0.00652,1e-05,0.77671]
[1778311948653,43.58,80256.53,0.01,0.00654,1e-05,0.7785]
[1778311953691,43.58,80255.76,0.01,0.00652,1e-05,0.77577]
[1778311958724,43.58,80252.26,0.01,0.00648,1e-05,0.7721]
[1778311963761,43.58,80254.21,0.01,0.0065,1e-05,0.77415]
[1778311968795,43.58,80254.93,0.01,0.00651,1e-05,0.7749]
[1778311973830,43.58,80258.0,0.01,0.00654,1e-05,0.77813]
[1778311978866,43.58,80267.78,0.01,0.00664,1e-05,0.7885]
[1778311983900,43.58,80268.67,0.01,0.00665,1e-05,0.78945]
[1778311988935,43.58,80268.27,0.01,0.00664,1e-05,0.78903]
[1778311993970,43.58,80268.5,0.01,0.00665,1e-05,0.78927]
[1778311999006,43.58,80267.3,0.01,0.00663,1e-05,0.78799]
[1778312004849,43.58,80267.44,0.01,0.00663,1e-05,0.78814]
[1778312010081,43.58,80267.62,0.01,0.00664,1e-05,0.78833]
[1778312017133,43.58,80267.73,0.01,0.00662,1e-05,0.78652]
[1778312024182,43.58,80270.3,0.01,0.00665,1e-05,0.78926]
[1778312029217,43.58,80261.98,0.01,0.00656,1e-05,0.78042]
[1778312034253,43.58,80262.31,0.01,0.00657,1e-05,0.78077]
[1778312039290,43.58,80262.17,0.01,0.00657,1e-05,0.78062]
[1778312045332,43.58,80263.74,0.01,0.00658,1e-05,0.78228]
[1778312052381,43.58,80263.74,0.01,0.00658,1e-05,0.78228]
[1778312059429,43.58,80263.6,0.01,0.00658,1e-05,0.78214]
[1778312064465,43.58,80264.07,0.01,0.00659,1e-05,0.78263]
[1778312070507,43.58,80266.02,0.01,0.0066,1e-05,0.7847]
[1778312075541,43.58,80270.43,0.01,0.00663,1e-05,0.78747]
[1778312080577,43.58,80271.5,0.01,0.00664,1e-05,0.78861]
[1778312085612,43.58,80271.84,0.01,0.00665,1e-05,0.78897]
[1778312091654,43.58,80272.85,0.01,0.00666,1e-05,0.79005]
[1778312097142,43.58,80273.34,0.01,0.00666,1e-05,0.79057]
[1778312102731,43.58,80274.3,0.01,0.00667,1e-05,0.7916]
[1778312107767,43.58,80274.8,0.01,0.00668,1e-05,0.79213]
[1778312112801,43.58,80268.74,0.01,0.00662,1e-05,0.78567]
[1778312117836,43.58,80268.18,0.01,0.00661,1e-05,0.78507]
[1778312122871,43.58,80267.76,0.01,0.00661,1e-05,0.78462]
[1778312127908,43.58,80266.87,0.01,0.0066,1e-05,0.78368]
[1778312132941,43.58,80266.45,0.01,0.00658,1e-05,0.78131]
[1778312137977,43.58,80265.95,0.01,0.00657,1e-05,0.78078]
[1778312143200,43.58,80265.84,0.01,0.00657,1e-05,0.78066]
[1778312148300,43.58,80271.67,0.01,0.00663,1e-05,0.78685]
[1778312154089,43.58,80272.35,0.01,0.00664,1e-05,0.78758]
[1778312159125,43.58,80273.13,0.01,0.00664,1e-05,0.78841]
[1778312164159,43.58,80271.31,0.01,0.00663,1e-05,0.78647]
[1778312169195,43.58,80270.18,0.01,0.00661,1e-05,0.78527]
[1778312174231,43.58,80268.09,0.01,0.00659,1e-05,0.78305]
[1778312179266,43.58,80269.63,0.01,0.00661,1e-05,0.78468]
[1778312184300,43.58,80270.34,0.01,0.00662,1e-05,0.78544]
[1778312189335,43.58,80269.57,0.01,0.00661,1e-05,0.78462]
[1778312195377,43.58,80270.4,0.01,0.0066,1e-05,0.78357]
[1778312200413,43.58,80263.97,0.01,0.00654,1e-05,0.77677]
[1778312205447,43.58,80264.73,0.01,0.00654,1e-05,0.77757]
[1778312214510,43.58,80264.43,0.01,0.00654,1e-05,0.77725]
[1778312219545,43.58,80264.28,0.01,0.00654,1e-05,0.7771]
[1778312224594,43.58,80263.82,0.01,0.00654,1e-05,0.77661]
[1778312229629,43.58,80254.38,0.01,0.00644,1e-05,0.76671]
[1778312234665,43.58,80247.07,0.01,0.00637,1e-05,0.75912]
[1778312239699,43.58,80243.44,0.01,0.00634,1e-05,0.75538]
[1778312244734,43.58,80239.18,0.01,0.00629,1e-05,0.751]
[1778312249770,43.58,80238.38,0.01,0.00629,1e-05,0.75018]
[1778312254807,43.58,80241.74,0.01,0.0063,1e-05,0.75175]
[1778312260847,43.58,80243.08,0.01,0.00632,1e-05,0.75313]
[1778312265881,43.58,80242.37,0.01,0.00631,1e-05,0.7524]
[1778312270916,43.58,80243.83,0.01,0.00632,1e-05,0.7539]
[1778312276766,43.58,80243.05,0.01,0.00632,1e-05,0.7531]
[1778312286021,43.58,80242.36,0.01,0.00631,1e-05,0.75239]
[1778312291056,43.58,80241.56,0.01,0.0063,1e-05,0.75157]
[1778312296097,43.58,80240.61,0.01,0.00629,1e-05,0.7506]
[1778312306976,43.58,80241.05,0.01,0.0063,1e-05,0.75105]
[1778312312203,43.58,80240.74,0.01,0.00628,1e-05,0.74886]
[1778312318245,43.58,80240.12,0.01,0.00627,1e-05,0.74823]
[1778312324287,43.58,80240.47,0.01,0.00628,1e-05,0.74858]
[1778312329323,43.58,80240.17,0.01,0.00627,1e-05,0.74828]
[1778312335363,43.58,80240.18,0.01,0.00627,1e-05,0.74829]
[1778312340400,43.58,80240.94,0.01,0.00628,1e-05,0.74906]
[1778312345436,43.58,80240.97,0.01,0.00628,1e-05,0.7491]
[1778312350469,43.58,80236.27,0.01,0.00624,1e-05,0.7443]
[1778312355505,43.58,80236.47,0.01,0.00624,1e-05,0.7445]
[1778312360539,43.58,80236.1,0.01,0.00623,1e-05,0.74413]
[1778312365574,43.58,80228.94,0.01,0.00617,1e-05,0.73687]
[1778312370610,43.58,80227.34,0.01,0.00615,1e-05,0.73525]
[1778312375645,43.58,80226.31,0.01,0.00613,1e-05,0.73238]
[1778312380680,43.58,80226.75,0.01,0.00613,1e-05,0.73282]
[1778312385715,43.58,80226.72,0.01,0.00613,1e-05,0.73279]
[1778312388736,43.58,80238.4,0.01,0.00624,1e-05,0.74461]
[1778312394780,43.58,80240.88,0.01,0.00627,1e-05,0.74714]
[1778312399818,43.58,80239.04,0.01,0.00625,1e-05,0.74526]
[1778312404853,43.58,80238.88,0.01,0.00625,1e-05,0.7451]
[1778312409892,43.58,80238.88,0.01,0.00625,1e-05,0.7451]
[1778312415932,43.58,80238.68,0.01,0.00624,1e-05,0.74489]
[1778312421774,43.58,80238.7,0.01,0.00624,1e-05,0.74491]
[1778312430029,43.58,80237.87,0.01,0.00624,1e-05,0.74407]
[1778312435066,43.58,80237.55,0.01,0.00622,1e-05,0.74188]
[1778312441106,43.58,80236.94,0.01,0.00621,1e-05,0.74126]
[1778312452184,43.58,80237.36,0.01,0.00622,1e-05,0.74169]
[1778312459236,43.58,80237.68,0.01,0.00622,1e-05,0.74202]
[1778312466281,43.58,80237.95,0.01,0.00622,1e-05,0.74229]
[1778312472128,43.58,80238.03,0.01,0.00622,1e-05,0.74237]
[1778312478367,43.58,80238.14,0.01,0.00622,1e-05,0.74248]
[1778312483402,43.58,80237.74,0.01,0.00622,1e-05,0.74208]
[1778312488437,43.58,80238.16,0.01,0.00622,1e-05,0.7425]
[1778312493472,43.58,80238.07,0.01,0.00621,1e-05,0.74055]
[1778312502345,43.58,80238.0,0.01,0.00621,1e-05,0.74048]
[1778312509584,43.58,80238.2,0.01,0.00621,1e-05,0.74069]
[1778312514618,43.58,80240.86,0.01,0.00623,1e-05,0.74339]
[1778312520675,43.58,80240.9,0.01,0.00623,1e-05,0.74343]
[1778312523684,43.58,80229.19,0.01,0.00612,1e-05,0.73159]
[1778312530734,43.58,80230.3,0.01,0.00613,1e-05,0.73271]
[1778312535770,43.58,80231.81,0.01,0.00615,1e-05,0.73423]
[1778312542625,43.58,80232.33,0.01,0.00615,1e-05,0.73475]
[1778312549866,43.58,80231.69,0.01,0.00615,1e-05,0.73411]
[1778312556917,43.58,80232.51,0.01,0.00614,1e-05,0.73309]
[1778312561950,43.58,80232.9,0.01,0.00614,1e-05,0.73348]
[1778312566986,43.58,80233.03,0.01,0.00614,1e-05,0.73361]
[1778312572841,43.58,80232.75,0.01,0.00614,1e-05,0.73333]
[1778312582911,43.58,80233.43,0.01,0.00615,1e-05,0.73401]
[1778312592983,43.58,80234.77,0.01,0.00616,1e-05,0.73536]
[1778312600223,43.58,80239.35,0.01,0.0062,1e-05,0.74]
[1778312605257,43.58,80237.96,0.01,0.00619,1e-05,0.73859]
[1778312610803,43.58,80234.04,0.01,0.00615,1e-05,0.73463]
[1778312612548,43.58,80207.62,0.01,0.00589,1e-05,0.7066]
[1778312614431,43.58,80207.62,0.01,0.00589,1e-05,0.7066]
[1778312620364,43.58,80214.67,0.01,0.00596,1e-05,0.71351]
[1778312626406,43.58,80226.88,0.01,0.00607,1e-05,0.72561]
[1778312631440,43.58,80227.72,0.01,0.00608,1e-05,0.72645]
[1778312636475,43.58,80227.08,0.01,0.00607,1e-05,0.72581]
[1778312641514,43.58,80215.72,0.01,0.00597,1e-05,0.71454]
[1778312646546,43.58,80214.02,0.01,0.00595,1e-05,0.71287]
[1778312651581,43.58,80220.91,0.01,0.00602,1e-05,0.71967]
[1778312659637,43.58,80221.31,0.01,0.00602,1e-05,0.72007]
[1778312666690,43.58,80222.3,0.01,0.00603,1e-05,0.72105]
[1778312670714,43.58,80233.29,0.01,0.00613,1e-05,0.73203]
[1778312671830,43.58,80233.29,0.01,0.00613,1e-05,0.73203]
[1778312675854,43.58,80233.08,0.01,0.00612,1e-05,0.72998]
[1778312676864,43.58,80236.62,0.01,0.00615,1e-05,0.73354]
[1778312682798,43.58,80235.25,0.01,0.00614,1e-05,0.73216]
[1778312688841,43.58,80234.72,0.01,0.00613,1e-05,0.73162]
[1778312693875,43.58,80242.44,0.01,0.0062,1e-05,0.73942]
[1778312698913,43.58,80250.13,0.01,0.00628,1e-05,0.74725]
[1778312705962,43.58,80241.02,0.01,0.00619,1e-05,0.73798]
[1778312710997,43.58,80236.46,0.01,0.00615,1e-05,0.73337]
[1778312716033,43.58,80235.97,0.01,0.00614,1e-05,0.73288]
[1778312719655,43.58,80233.11,0.01,0.00612,1e-05,0.73001]
[1778312721087,43.58,80200.54,0.01,0.00582,1e-05,0.69794]
[1778312727133,43.58,80201.06,0.01,0.00582,1e-05,0.69844]
[1778312732168,43.58,80211.53,0.01,0.0059,1e-05,0.70683]
[1778312737202,43.58,80216.64,0.01,0.00595,1e-05,0.71183]
[1778312742237,43.58,80219.94,0.01,0.00598,1e-05,0.71508]
[1778312747273,43.58,80219.67,0.01,0.00598,1e-05,0.71481]
[1778312754126,43.58,80219.38,0.01,0.00597,1e-05,0.71453]
[1778312759359,43.58,80218.98,0.01,0.00597,1e-05,0.71413]
[1778312764393,43.58,80218.23,0.01,0.00596,1e-05,0.7134]
[1778312771447,43.58,80218.79,0.01,0.00597,1e-05,0.71395]
[1778312777489,43.58,80220.19,0.01,0.00598,1e-05,0.71533]
[1778312783531,43.58,80220.99,0.01,0.00599,1e-05,0.71612]
[1778312788566,43.58,80221.23,0.01,0.00599,1e-05,0.71635]
[1778312793602,43.58,80221.26,0.01,0.00598,1e-05,0.71457]
[1778312798637,43.58,80221.37,0.01,0.00598,1e-05,0.71468]
[1778312799643,43.58,80203.85,0.01,0.00582,1e-05,0.69757]
[1778312804679,43.58,80194.7,0.01,0.00574,1e-05,0.68878]
[1778312812734,43.58,80192.95,0.01,0.00572,1e-05,0.68711]
[1778312819784,43.58,80191.96,0.01,0.00571,1e-05,0.68616]
[1778312826833,43.58,80190.79,0.01,0.0057,1e-05,0.68505]
[1778312831871,43.58,80190.66,0.01,0.0057,1e-05,0.68493]
[1778312836906,43.58,80190.51,0.01,0.0057,1e-05,0.68478]
[1778312841939,43.58,80190.47,0.01,0.0057,1e-05,0.68474]
[1778312846978,43.58,80187.22,0.01,0.00567,1e-05,0.68166]
[1778312852012,43.58,80186.34,0.01,0.00565,1e-05,0.67908]
[1778312857047,43.58,80185.43,0.01,0.00564,1e-05,0.67822]
[1778312863088,43.58,80185.56,0.01,0.00564,1e-05,0.67834]
[1778312870137,43.58,80185.9,0.01,0.00564,1e-05,0.67866]
[1778312875172,43.58,80185.79,0.01,0.00564,1e-05,0.67856]
[1778312880207,43.58,80186.8,0.01,0.00565,1e-05,0.67951]
[1778312885244,43.58,80186.4,0.01,0.00565,1e-05,0.67913]
[1778312890281,43.58,80186.36,0.01,0.00565,1e-05,0.67909]
[1778312896319,43.58,80186.31,0.01,0.00565,1e-05,0.67905]
[1778312901354,43.58,80188.04,0.01,0.00566,1e-05,0.68068]
[1778312906389,43.58,80194.98,0.01,0.00572,1e-05,0.68728]
[1778312911424,43.58,80196.72,0.01,0.00572,1e-05,0.68718]
[1778312916459,43.58,80198.83,0.01,0.00574,1e-05,0.6892]
[1778312922226,43.58,80200.7,0.01,0.00576,1e-05,0.69099]
[1778312924084,43.58,80233.86,0.01,0.00606,1e-05,0.72341]
[1778312929550,43.58,80230.61,0.01,0.00603,1e-05,0.72018]
[1778312935398,43.58,80226.56,0.01,0.00599,1e-05,0.71617]
[1778312941635,43.58,80225.23,0.01,0.00598,1e-05,0.71485]
[1778312948684,43.58,80223.91,0.01,0.00597,1e-05,0.71355]
[1778312954729,43.58,80223.13,0.01,0.00596,1e-05,0.71278]
[1778312960768,43.58,80222.25,0.01,0.00596,1e-05,0.71192]
[1778312967817,43.58,80221.35,0.01,0.00595,1e-05,0.71103]
[1778312972852,43.58,80222.03,0.01,0.00594,1e-05,0.70989]
[1778312982922,43.58,80221.27,0.01,0.00593,1e-05,0.70915]
[1778312990978,43.58,80220.23,0.01,0.00592,1e-05,0.70813]
[1778312998028,43.58,80220.42,0.01,0.00592,1e-05,0.70831]
[1778313003063,43.58,80218.4,0.01,0.00591,1e-05,0.70634]
[1778313011119,43.58,80218.74,0.01,0.00591,1e-05,0.70667]
[1778313022196,43.58,80218.86,0.01,0.00591,1e-05,0.70679]
[1778313028242,43.58,80217.78,0.01,0.0059,1e-05,0.70573]
[1778313033729,43.58,80217.78,0.01,0.0059,1e-05,0.70573]
[1778313039252,43.58,80217.97,0.01,0.00589,1e-05,0.70412]
[1778313046367,43.58,80217.67,0.01,0.00588,1e-05,0.70383]
[1778313051400,43.58,80225.58,0.01,0.00596,1e-05,0.71157]
[1778313056435,43.58,80228.25,0.01,0.00598,1e-05,0.7142]
[1778313061475,43.58,80228.1,0.01,0.00598,1e-05,0.71405]
[1778313067516,43.58,80228.4,0.01,0.00598,1e-05,0.71435]
[1778313074958,43.58,80228.31,0.01,0.00598,1e-05,0.71426]
[1778313080609,43.58,80228.98,0.01,0.00599,1e-05,0.71492]
[1778313086478,43.58,80227.59,0.01,0.00597,1e-05,0.71355]
[1778313092692,43.58,80218.94,0.01,0.00588,1e-05,0.70327]
[1778313098734,43.58,80220.19,0.01,0.00589,1e-05,0.70448]
[1778313106790,43.58,80223.0,0.01,0.00592,1e-05,0.70723]
[1778313111827,43.58,80225.65,0.01,0.00594,1e-05,0.70983]
[1778313119882,43.58,80227.56,0.01,0.00596,1e-05,0.7117]
[1778313124918,43.58,80238.7,0.01,0.00606,1e-05,0.72274]
[1778313129960,43.58,80241.64,0.01,0.00609,1e-05,0.72567]
[1778313135001,43.58,80243.31,0.01,0.00611,1e-05,0.72734]
[1778313140030,43.58,80243.11,0.01,0.0061,1e-05,0.72714]
[1778313145067,43.58,80242.02,0.01,0.00609,1e-05,0.72605]
[1778313150101,43.58,80239.83,0.01,0.00607,1e-05,0.72386]
[1778313155146,43.58,80239.17,0.01,0.00605,1e-05,0.72137]
[1778313161178,43.58,80238.48,0.01,0.00605,1e-05,0.72069]
[1778313167220,43.58,80238.09,0.01,0.00604,1e-05,0.7203]
[1778313172255,43.58,80234.6,0.01,0.00601,1e-05,0.71683]
[1778313178297,43.58,80234.44,0.01,0.00601,1e-05,0.71668]
[1778313183332,43.58,80234.71,0.01,0.00601,1e-05,0.71694]
[1778313190387,43.58,80234.88,0.01,0.00601,1e-05,0.71711]
[1778313195416,43.58,80235.44,0.01,0.00602,1e-05,0.71767]
[1778313202465,43.58,80235.58,0.01,0.00602,1e-05,0.71781]
[1778313205224,43.58,80235.66,0.01,0.00602,1e-05,0.71788]
[1778313205323,43.58,80235.77,0.01,0.00602,1e-05,0.71799]
[1778313210523,43.58,80234.34,0.01,0.00601,1e-05,0.71658]
[1778313216563,43.58,80234.43,0.01,0.00599,1e-05,0.71484]
[1778313221598,43.58,80234.65,0.01,0.006,1e-05,0.71506]
[1778313226634,43.58,80234.0,0.01,0.00599,1e-05,0.71442]
[1778313231669,43.58,80234.03,0.01,0.00599,1e-05,0.71445]
[1778313237530,43.58,80234.01,0.01,0.00599,1e-05,0.71443]
[1778313243753,43.58,80233.74,0.01,0.00599,1e-05,0.71416]
[1778313249796,43.58,80233.61,0.01,0.00599,1e-05,0.71403]
[1778313254831,43.58,80233.44,0.01,0.00598,1e-05,0.71387]
[1778313261568,43.58,80237.57,0.01,0.00602,1e-05,0.71795]
[1778313267740,43.58,80239.46,0.01,0.00604,1e-05,0.71983]
[1778313275983,43.58,80238.68,0.01,0.00602,1e-05,0.71722]
[1778313281019,43.58,80238.81,0.01,0.00602,1e-05,0.71735]
[1778313286676,43.58,80238.83,0.01,0.00602,1e-05,0.71737]
[1778313292096,43.58,80238.68,0.01,0.00602,1e-05,0.71722]
[1778313297131,43.58,80238.74,0.01,0.00602,1e-05,0.71728]
[1778313302167,43.58,80238.61,0.01,0.00602,1e-05,0.71716]
[1778313308699,43.58,80238.63,0.01,0.00602,1e-05,0.71718]
[1778313322723,43.58,80239.09,0.01,0.00602,1e-05,0.71763]
[1778313332377,43.58,80239.46,0.01,0.00601,1e-05,0.71617]
[1778313338237,43.58,80239.59,0.01,0.00601,1e-05,0.7163]
[1778313343454,43.58,80239.47,0.01,0.00601,1e-05,0.71618]
[1778313349496,43.58,80240.34,0.01,0.00602,1e-05,0.71704]
[1778313354806,43.58,80245.78,0.01,0.00607,1e-05,0.72245]
[1778313361580,43.58,80247.29,0.01,0.00608,1e-05,0.72396]
[1778313366617,43.58,80243.75,0.01,0.00605,1e-05,0.72043]
[1778313371650,43.58,80244.06,0.01,0.00605,1e-05,0.72074]
[1778313377696,43.58,80243.79,0.01,0.00605,1e-05,0.72047]
[1778313384745,43.58,80243.24,0.01,0.00605,1e-05,0.71992]
[1778313389780,43.58,80243.07,0.01,0.00604,1e-05,0.71975]
[1778313398657,43.58,80242.27,0.01,0.00602,1e-05,0.71713]
[1778313404887,43.58,80242.01,0.01,0.00602,1e-05,0.71687]
[1778313414957,43.58,80241.89,0.01,0.00602,1e-05,0.71675]
[1778313419993,43.58,80242.02,0.01,0.00602,1e-05,0.71688]
[1778313428867,43.58,80241.93,0.01,0.00602,1e-05,0.71679]
[1778313435097,43.58,80241.71,0.01,0.00602,1e-05,0.71657]
[1778313442147,43.58,80250.78,0.01,0.0061,1e-05,0.72561]
[1778313447184,43.58,80254.5,0.01,0.00614,1e-05,0.72934]
[1778313453226,43.58,80250.7,0.01,0.00609,1e-05,0.72368]
[1778313458260,43.58,80250.07,0.01,0.00608,1e-05,0.72305]
[1778313463299,43.58,80247.35,0.01,0.00605,1e-05,0.72034]
[1778313469148,43.58,80246.67,0.01,0.00605,1e-05,0.71966]
[1778313477393,43.58,80244.99,0.01,0.00603,1e-05,0.718]
[1778313482428,43.58,80244.02,0.01,0.00602,1e-05,0.71703]
[1778313487462,43.58,80243.88,0.01,0.00602,1e-05,0.71689]
[1778313493505,43.58,80243.36,0.01,0.00602,1e-05,0.71638]
[1778313499548,43.58,80241.59,0.01,0.006,1e-05,0.71463]
[1778313504582,43.58,80238.16,0.01,0.00597,1e-05,0.71124]
[1778313509616,43.58,80237.36,0.01,0.00596,1e-05,0.71045]
[1778313514652,43.58,80236.84,0.01,0.00594,1e-05,0.70813]
[1778313519687,43.58,80236.65,0.01,0.00594,1e-05,0.70794]
[1778313529569,43.58,80237.41,0.01,0.00595,1e-05,0.70869]
[1778313534792,43.58,80237.99,0.01,0.00595,1e-05,0.70926]
[1778313539827,43.58,80239.48,0.01,0.00597,1e-05,0.71072]
[1778313548890,43.58,80239.42,0.01,0.00597,1e-05,0.71066]
[1778313553925,43.58,80239.35,0.01,0.00596,1e-05,0.71059]
[1778313558983,43.58,80239.24,0.01,0.00596,1e-05,0.71049]
[1778313559779,43.58,80239.44,0.01,0.00597,1e-05,0.71068]
[1778313560312,43.58,80239.44,0.01,0.00597,1e-05,0.71068]
[1778313563995,43.58,80239.7,0.01,0.00597,1e-05,0.71094]
[1778313569030,43.58,80239.8,0.01,0.00597,1e-05,0.71104]
[1778313579919,43.58,80244.79,0.01,0.006,1e-05,0.71414]
[1778313589989,43.58,80248.83,0.01,0.00604,1e-05,0.71814]
[1778313598238,43.58,80251.93,0.01,0.00607,1e-05,0.72123]
[1778313600639,43.58,80252.1,0.01,0.00607,1e-05,0.7214]
[1778313603015,43.58,80223.29,0.01,0.0058,1e-05,0.69314]
[1778313600142,43.58,80223.29,0.01,0.0058,1e-05,0.69314]
[1778313611839,43.58,80223.29,0.01,0.0058,1e-05,0.69314]
[1778313612300,43.58,80214.81,0.01,0.00573,1e-05,0.685]
[1778313612401,43.58,80246.73,0.01,0.00602,1e-05,0.71606]
[1778313620209,43.58,80249.46,0.01,0.00604,1e-05,0.71877]
[1778313625446,43.58,80253.05,0.01,0.00608,1e-05,0.72235]
[1778313630481,43.58,80258.11,0.01,0.00612,1e-05,0.72741]
[1778313635520,43.58,80257.53,0.01,0.0061,1e-05,0.72498]
[1778313640555,43.58,80259.2,0.01,0.00612,1e-05,0.72665]
[1778313648611,43.58,80259.62,0.01,0.00612,1e-05,0.72708]
[1778313654653,43.58,80257.54,0.01,0.0061,1e-05,0.72499]
[1778313659689,43.58,80257.96,0.01,0.00611,1e-05,0.72541]
[1778313664837,43.58,80265.03,0.01,0.00618,1e-05,0.73253]
[1778313664938,43.58,80265.27,0.01,0.00618,1e-05,0.73277]
[1778313670568,43.58,80267.66,0.01,0.0062,1e-05,0.73519]
[1778313675801,43.58,80268.78,0.01,0.00621,1e-05,0.73632]
[1778313678752,43.58,80270.44,0.01,0.00623,1e-05,0.73801]
[1778313678836,43.58,80273.48,0.01,0.00626,1e-05,0.74111]
[1778313683857,43.58,80272.84,0.01,0.00625,1e-05,0.74045]
[1778313689899,43.58,80272.81,0.01,0.00625,1e-05,0.74042]
[1778313694103,43.58,80272.49,0.01,0.00623,1e-05,0.73822]
[1778313694935,43.58,80271.84,0.01,0.00622,1e-05,0.73756]
[1778313700977,43.58,80271.69,0.01,0.00622,1e-05,0.73741]
[1778313707019,43.58,80271.99,0.01,0.00623,1e-05,0.73771]
[1778313720110,43.58,80272.23,0.01,0.00623,1e-05,0.73796]
[1778313727159,43.58,80271.56,0.01,0.00622,1e-05,0.73728]
[1778313732194,43.58,80272.16,0.01,0.00623,1e-05,0.73789]
[1778313733900,43.58,80272.32,0.01,0.00623,1e-05,0.73805]
[1778313734208,43.58,80272.31,0.01,0.00623,1e-05,0.73804]
[1778313737226,43.58,80291.61,0.01,0.00642,1e-05,0.75788]
[1778313738236,43.58,80308.64,0.01,0.00659,1e-05,0.77576]
[1778313743275,43.58,80304.37,0.01,0.00654,1e-05,0.77125]
[1778313748306,43.58,80303.07,0.01,0.00653,1e-05,0.76988]
[1778313751136,43.58,80329.57,0.01,0.00678,1e-05,0.79624]
[1778313752158,43.58,80329.57,0.01,0.00678,1e-05,0.79624]
[1778313752334,43.58,80340.54,0.01,0.0069,1e-05,0.8082]
[1778313757368,43.58,80329.31,0.01,0.00678,1e-05,0.79595]
[1778313762694,43.58,80327.56,0.01,0.00676,1e-05,0.79406]
[1778313762780,43.58,80328.06,0.01,0.00677,1e-05,0.7946]
[1778313765927,43.58,80328.7,0.01,0.00678,1e-05,0.79529]
[1778313766024,43.58,80340.85,0.01,0.0069,1e-05,0.80854]
[1778313768447,43.58,80347.13,0.01,0.00697,1e-05,0.81545]
[1778313768534,43.58,80347.95,0.01,0.00698,1e-05,0.81636]
[1778313771467,43.58,80363.52,0.01,0.00714,1e-05,0.83373]
[1778313776273,43.58,80363.99,0.01,0.00715,1e-05,0.83426]
[1778313776502,43.58,80363.99,0.01,0.00715,1e-05,0.83426]
[1778313779440,43.58,80362.73,0.01,0.00714,1e-05,0.83285]
[1778313784838,43.58,80353.32,0.01,0.00703,1e-05,0.82232]
[1778313788956,43.58,80346.22,0.01,0.00696,1e-05,0.81445]
[1778313789009,43.58,80343.68,0.01,0.00693,1e-05,0.81165]
[1778313794628,43.58,80339.88,0.01,0.00689,1e-05,0.80747]
[1778313799665,43.58,80334.34,0.01,0.00683,1e-05,0.80142]
[1778313804697,43.58,80334.13,0.01,0.00683,1e-05,0.80119]
[1778313808726,43.58,80344.92,0.01,0.00695,1e-05,0.81301]
[1778313810740,43.58,80355.97,0.01,0.00706,1e-05,0.82527]
[1778313815808,43.58,80356.98,0.01,0.00706,1e-05,0.82437]
[1778313820810,43.58,80355.9,0.01,0.00705,1e-05,0.82316]
[1778313825845,43.58,80357.81,0.01,0.00707,1e-05,0.82529]
[1778313828994,43.58,80357.38,0.01,0.00706,1e-05,0.82481]
[1778313829094,43.58,80359.14,0.01,0.00708,1e-05,0.82678]
[1778313834908,43.58,80360.65,0.01,0.0071,1e-05,0.82847]
[1778313839943,43.58,80363.02,0.01,0.00712,1e-05,0.83113]
[1778313844981,43.58,80360.25,0.01,0.00709,1e-05,0.82802]
[1778313846834,43.58,80358.95,0.01,0.00708,1e-05,0.82657]
[1778313846993,43.58,80358.42,0.01,0.00707,1e-05,0.82597]
[1778313847554,43.58,80358.42,0.01,0.00707,1e-05,0.82597]
[1778313848000,43.58,80358.44,0.01,0.00707,1e-05,0.826]
[1778313853035,43.58,80358.42,0.01,0.00707,1e-05,0.82597]
[1778313859078,43.58,80353.9,0.01,0.00702,1e-05,0.82094]
[1778313862208,43.58,80354.31,0.01,0.00703,1e-05,0.82139]
[1778313862296,43.58,80354.72,0.01,0.00703,1e-05,0.82185]
[1778313868140,43.58,80356.16,0.01,0.00705,1e-05,0.82345]
[1778313873175,43.58,80361.22,0.01,0.00709,1e-05,0.82707]
[1778313878212,43.58,80362.64,0.01,0.0071,1e-05,0.82866]
[1778313878785,43.58,80362.64,0.01,0.0071,1e-05,0.82866]
[1778313879219,43.58,80363.36,0.01,0.00711,1e-05,0.82946]
[1778313884253,43.58,80370.58,0.01,0.00719,1e-05,0.8376]
[1778313889292,43.58,80371.85,0.01,0.0072,1e-05,0.83903]
[1778313894327,43.58,80371.84,0.01,0.0072,1e-05,0.83902]
[1778313896341,43.58,80384.0,0.01,0.00733,1e-05,0.85288]
[1778313901376,43.58,80390.42,0.01,0.00741,1e-05,0.86028]
[1778313906413,43.58,80383.05,0.01,0.00732,1e-05,0.85179]
[1778313906938,43.58,80383.05,0.01,0.00732,1e-05,0.85179]
[1778313907009,43.58,80382.7,0.01,0.00732,1e-05,0.85139]
[1778313912265,43.58,80382.41,0.01,0.00732,1e-05,0.85106]
[1778313917494,43.58,80382.23,0.01,0.00731,1e-05,0.85085]
[1778313921157,43.58,80380.67,0.01,0.0073,1e-05,0.84907]
[1778313926554,43.58,80379.02,0.01,0.00728,1e-05,0.84718]
[1778313932404,43.58,80378.28,0.01,0.00725,1e-05,0.84427]
[1778313933818,43.58,80378.28,0.01,0.00725,1e-05,0.84427]
[1778313933863,43.58,80378.27,0.01,0.00725,1e-05,0.84426]
[1778313939191,43.58,80376.85,0.01,0.00724,1e-05,0.84264]
[1778313945486,43.58,80372.41,0.01,0.00719,1e-05,0.83761]
[1778313946497,43.58,80372.13,0.01,0.00719,1e-05,0.83729]
[1778313946697,43.58,80371.42,0.01,0.00718,1e-05,0.83649]
[1778313951733,43.58,80373.78,0.01,0.0072,1e-05,0.83916]
[1778313953169,43.58,80373.78,0.01,0.0072,1e-05,0.83916]
[1778313953190,43.58,80372.65,0.01,0.00719,1e-05,0.83788]
[1778313958781,43.58,80366.74,0.01,0.00713,1e-05,0.83121]
[1778313961802,43.58,80354.81,0.01,0.007,1e-05,0.8179]
[1778313967000,43.58,80355.67,0.01,0.00701,1e-05,0.81885]
[1778313967080,43.58,80355.62,0.01,0.00701,1e-05,0.8188]
[1778313967606,43.58,80355.62,0.01,0.00701,1e-05,0.8188]
[1778313967847,43.58,80355.62,0.01,0.00701,1e-05,0.8188]
[1778313972881,43.58,80366.72,0.01,0.00713,1e-05,0.83119]
[1778313979929,43.58,80370.23,0.01,0.00717,1e-05,0.83514]
[1778313984964,43.58,80368.12,0.01,0.00714,1e-05,0.83277]
[1778313989999,43.58,80365.66,0.01,0.00712,1e-05,0.83]
[1778313990658,43.58,80365.66,0.01,0.00712,1e-05,0.83]
[1778313991110,43.58,80364.43,0.01,0.00709,1e-05,0.82658]
[1778313993899,43.58,80365.37,0.01,0.0071,1e-05,0.82763]
[1778313996694,43.58,80364.56,0.01,0.00709,1e-05,0.82673]
[1778313997050,43.58,80363.41,0.01,0.00708,1e-05,0.82544]
[1778314002391,43.58,80362.19,0.01,0.00706,1e-05,0.82408]
[1778314009135,43.58,80362.22,0.01,0.00706,1e-05,0.82411]
[1778314014169,43.58,80362.27,0.01,0.00706,1e-05,0.82417]
[1778314020212,43.58,80362.07,0.01,0.00706,1e-05,0.82394]
[1778314025246,43.58,80362.23,0.01,0.00706,1e-05,0.82412]
[1778314030281,43.58,80362.41,0.01,0.00706,1e-05,0.82432]
[1778314038341,43.58,80362.03,0.01,0.00706,1e-05,0.8239]
[1778314042369,43.58,80373.47,0.01,0.00718,1e-05,0.83675]
[1778314048410,43.58,80378.15,0.01,0.00724,1e-05,0.84205]
[1778314054452,43.58,80377.76,0.01,0.00721,1e-05,0.83954]
[1778314060493,43.58,80377.34,0.01,0.00721,1e-05,0.83907]
[1778314066535,43.58,80376.15,0.01,0.0072,1e-05,0.83772]
[1778314073401,43.58,80375.51,0.01,0.00719,1e-05,0.837]
[1778314079630,43.58,80374.55,0.01,0.00718,1e-05,0.83591]
[1778314084704,43.58,80373.65,0.01,0.00717,1e-05,0.83489]
[1778314090739,43.58,80374.39,0.01,0.00718,1e-05,0.83573]
[1778314096783,43.58,80375.41,0.01,0.00719,1e-05,0.83688]
[1778314101816,43.58,80377.7,0.01,0.00721,1e-05,0.83947]
[1778314106851,43.58,80376.41,0.01,0.0072,1e-05,0.83801]
[1778314111886,43.58,80376.91,0.01,0.00719,1e-05,0.83652]
[1778314116922,43.58,80377.61,0.01,0.00719,1e-05,0.83731]
[1778314121956,43.58,80378.13,0.01,0.0072,1e-05,0.8379]
[1778314129006,43.58,80376.23,0.01,0.00718,1e-05,0.83575]
[1778314134039,43.58,80377.58,0.01,0.00719,1e-05,0.83728]
[1778314139075,43.58,80378.02,0.01,0.0072,1e-05,0.83777]
[1778314143103,43.58,80366.19,0.01,0.00707,1e-05,0.82447]
[1778314148139,43.58,80359.07,0.01,0.00699,1e-05,0.81655]
[1778314150153,43.58,80346.61,0.01,0.00686,1e-05,0.80284]
[1778314155188,43.58,80345.12,0.01,0.00685,1e-05,0.80121]
[1778314159005,43.58,80349.94,0.01,0.0069,1e-05,0.80648]
[1778314159215,43.58,80350.08,0.01,0.0069,1e-05,0.80664]
[1778314164251,43.58,80348.41,0.01,0.00688,1e-05,0.80481]
[1778314164727,43.58,80348.41,0.01,0.00688,1e-05,0.80481]
[1778314165447,43.58,80348.41,0.01,0.00688,1e-05,0.80481]
[1778314165541,43.58,80348.61,0.01,0.00688,1e-05,0.80502]
[1778314171319,43.58,80354.82,0.01,0.00695,1e-05,0.81185]
[1778314171355,43.58,80355.07,0.01,0.00694,1e-05,0.81011]
[1778314172483,43.58,80355.07,0.01,0.00694,1e-05,0.81011]
[1778314178348,43.58,80358.92,0.01,0.00698,1e-05,0.81436]
[1778314183383,43.58,80360.25,0.01,0.00699,1e-05,0.81583]
[1778314188418,43.58,80368.37,0.01,0.00708,1e-05,0.82487]
[1778314189087,43.58,80368.37,0.01,0.00708,1e-05,0.82487]
[1778314189426,43.58,80369.45,0.01,0.00709,1e-05,0.82608]
[1778314195467,43.58,80370.68,0.01,0.0071,1e-05,0.82745]
[1778314197862,43.58,80370.7,0.01,0.0071,1e-05,0.82748]
[1778314198041,43.58,80370.7,0.01,0.0071,1e-05,0.82748]
[1778314198488,43.58,80370.64,0.01,0.0071,1e-05,0.82741]
[1778314199830,43.58,80370.51,0.01,0.0071,1e-05,0.82726]
[1778314204324,43.58,80370.58,0.01,0.0071,1e-05,0.82734]
[1778314204356,43.58,80370.61,0.01,0.0071,1e-05,0.82737]
[1778314211588,43.58,80369.78,0.01,0.00709,1e-05,0.82645]
[1778314214605,43.58,80358.23,0.01,0.00697,1e-05,0.8136]
[1778314220648,43.58,80357.05,0.01,0.00696,1e-05,0.81229]
[1778314225684,43.58,80361.56,0.01,0.007,1e-05,0.81728]
[1778314230717,43.58,80364.41,0.01,0.00703,1e-05,0.82045]
[1778314237766,43.58,80365.26,0.01,0.00703,1e-05,0.81936]
[1778314244422,43.58,80365.26,0.01,0.00703,1e-05,0.81936]
[1778314244513,43.58,80366.47,0.01,0.00704,1e-05,0.82071]
[1778314254677,43.58,80368.01,0.01,0.00706,1e-05,0.82243]
[1778314260927,43.58,80369.6,0.01,0.00707,1e-05,0.8242]
[1778314265963,43.58,80370.14,0.01,0.00708,1e-05,0.82481]
[1778314273011,43.58,80372.17,0.01,0.0071,1e-05,0.82708]
[1778314278046,43.58,80372.58,0.01,0.00711,1e-05,0.82754]
[1778314279892,43.58,80372.58,0.01,0.00711,1e-05,0.82754]
[1778314287110,43.58,80373.16,0.01,0.00711,1e-05,0.82819]
[1778314295168,43.58,80373.76,0.01,0.0071,1e-05,0.82681]
[1778314301209,43.58,80374.05,0.01,0.0071,1e-05,0.82714]
[1778314306243,43.58,80375.1,0.01,0.00712,1e-05,0.82832]
[1778314311279,43.58,80375.13,0.01,0.00712,1e-05,0.82835]
[1778314316313,43.58,80375.24,0.01,0.00712,1e-05,0.82847]
[1778314322356,43.58,80375.17,0.01,0.00712,1e-05,0.8284]
[1778314327644,43.58,80375.66,0.01,0.00712,1e-05,0.82895]
[1778314333382,43.58,80375.35,0.01,0.00712,1e-05,0.8286]
[1778314338467,43.58,80374.43,0.01,0.00711,1e-05,0.82756]
[1778314343502,43.58,80375.03,0.01,0.00712,1e-05,0.82824]
[1778314351558,43.58,80369.89,0.01,0.00704,1e-05,0.82045]
[1778314356593,43.58,80368.26,0.01,0.00703,1e-05,0.81863]
[1778314361629,43.58,80366.89,0.01,0.00701,1e-05,0.81711]
[1778314367674,43.58,80368.83,0.01,0.00703,1e-05,0.81927]
[1778314369685,43.58,80379.19,0.01,0.00714,1e-05,0.83086]
[1778314375726,43.58,80380.09,0.01,0.00715,1e-05,0.83187]
[1778314380186,43.58,80382.24,0.01,0.00718,1e-05,0.8343]
[1778314381778,43.58,80393.58,0.01,0.0073,1e-05,0.84719]
[1778314382241,43.58,80393.58,0.01,0.0073,1e-05,0.84719]
[1778314387819,43.58,80394.79,0.01,0.00731,1e-05,0.84857]
[1778314392859,43.58,80395.86,0.01,0.00733,1e-05,0.8498]
[1778314398901,43.58,80397.52,0.01,0.00734,1e-05,0.8517]
[1778314401476,43.58,80397.61,0.01,0.00735,1e-05,0.85181]
[1778314406954,43.58,80398.87,0.01,0.00736,1e-05,0.85326]
[1778314410243,43.58,80399.5,0.01,0.00737,1e-05,0.85398]
[1778314415797,43.58,80402.29,0.01,0.00738,1e-05,0.8551]
[1778314421053,43.58,80402.57,0.01,0.00738,1e-05,0.85542]
[1778314426088,43.58,80403.62,0.01,0.0074,1e-05,0.85663]
[1778314433137,43.58,80401.86,0.01,0.00738,1e-05,0.8546]
[1778314435938,43.58,80413.1,0.01,0.0075,1e-05,0.86764]
[1778314437499,43.58,80413.1,0.01,0.0075,1e-05,0.86764]
[1778314441318,43.58,80415.35,0.01,0.00753,1e-05,0.87027]
[1778314446623,43.58,80415.43,0.01,0.00753,1e-05,0.87036]
[1778314448377,43.58,80413.77,0.01,0.00751,1e-05,0.86842]
[1778314456079,43.58,80411.81,0.01,0.00749,1e-05,0.86613]
[1778314462353,43.58,80411.23,0.01,0.00748,1e-05,0.86546]
[1778314467390,43.58,80409.92,0.01,0.00747,1e-05,0.86393]
[1778314472429,43.58,80409.34,0.01,0.00744,1e-05,0.86115]
[1778314477462,43.58,80404.98,0.01,0.00739,1e-05,0.8561]
[1778314482496,43.58,80404.96,0.01,0.00739,1e-05,0.85608]
[1778314488974,43.58,80404.26,0.01,0.00738,1e-05,0.85527]
[1778314494581,43.58,80407.83,0.01,0.00742,1e-05,0.8594]
[1778314501631,43.58,80409.58,0.01,0.00744,1e-05,0.86143]
[1778314506665,43.58,80408.73,0.01,0.00744,1e-05,0.86044]
[1778314512707,43.58,80408.22,0.01,0.00743,1e-05,0.85985]
[1778314515458,43.58,80408.2,0.01,0.00743,1e-05,0.85983]
[1778314520763,43.58,80413.61,0.01,0.00749,1e-05,0.86611]
[1778314525803,43.58,80422.04,0.01,0.00759,1e-05,0.87598]
[1778314530841,43.58,80421.36,0.01,0.00758,1e-05,0.87518]
[1778314535879,43.58,80423.21,0.01,0.00758,1e-05,0.87522]
[1778314539501,43.58,80423.44,0.01,0.00758,1e-05,0.87549]
[1778314545235,43.58,80421.59,0.01,0.00756,1e-05,0.87332]
[1778314550810,43.58,80421.53,0.01,0.00756,1e-05,0.87325]
[1778314556023,43.58,80420.93,0.01,0.00756,1e-05,0.87254]
[1778314561055,43.58,80420.95,0.01,0.00756,1e-05,0.87257]
[1778314564584,43.58,80421.0,0.01,0.00756,1e-05,0.87263]
[1778314570118,43.58,80419.59,0.01,0.00754,1e-05,0.87097]
[1778314572178,43.58,80418.55,0.01,0.00753,1e-05,0.86976]
[1778314582209,43.58,80418.37,0.01,0.00753,1e-05,0.86955]
[1778314587241,43.58,80418.26,0.01,0.00753,1e-05,0.86942]
[1778314592275,43.58,80418.06,0.01,0.0075,1e-05,0.86706]
[1778314597331,43.58,80417.4,0.01,0.0075,1e-05,0.86629]
[1778314604359,43.58,80417.02,0.01,0.00749,1e-05,0.86585]
[1778314606577,43.58,80416.93,0.01,0.00749,1e-05,0.86574]
[1778314612050,43.58,80416.85,0.01,0.00749,1e-05,0.86565]
[1778314613007,43.58,80416.93,0.01,0.00749,1e-05,0.86574]
[1778314613782,43.58,80416.98,0.01,0.00749,1e-05,0.8658]
[1778314616803,43.58,80416.42,0.01,0.00749,1e-05,0.86515]
[1778314617881,43.58,80411.09,0.01,0.00743,1e-05,0.85896]
[1778314622056,43.58,80409.3,0.01,0.00741,1e-05,0.85688]
[1778314627535,43.58,80411.03,0.01,0.00743,1e-05,0.85889]
[1778314634577,43.58,80411.51,0.01,0.00743,1e-05,0.85944]
[1778314639613,43.58,80416.67,0.01,0.00749,1e-05,0.86544]
[1778314645654,43.58,80416.42,0.01,0.00749,1e-05,0.86515]
[1778314650689,43.58,80416.29,0.01,0.00748,1e-05,0.86499]
[1778314655724,43.58,80418.28,0.01,0.00749,1e-05,0.86519]
[1778314656500,43.58,80418.28,0.01,0.00749,1e-05,0.86519]
[1778314656601,43.58,80418.53,0.01,0.00749,1e-05,0.86548]
[1778314662773,43.58,80417.88,0.01,0.00749,1e-05,0.86473]
[1778314664583,43.58,80417.83,0.01,0.00748,1e-05,0.86467]
[1778314664789,43.58,80417.87,0.01,0.00748,1e-05,0.86471]
[1778314670830,43.58,80416.77,0.01,0.00747,1e-05,0.86343]
[1778314675878,43.58,80416.69,0.01,0.00747,1e-05,0.86334]
[1778314677517,43.58,80416.68,0.01,0.00747,1e-05,0.86333]
[1778314677880,43.58,80413.13,0.01,0.00743,1e-05,0.85921]
[1778314682914,43.58,80414.12,0.01,0.00744,1e-05,0.86036]
[1778314687949,43.58,80408.99,0.01,0.00738,1e-05,0.85442]
[1778314692984,43.58,80408.14,0.01,0.00738,1e-05,0.85344]
[1778314698022,43.58,80406.41,0.01,0.00736,1e-05,0.85145]
[1778314704438,43.58,80406.41,0.01,0.00736,1e-05,0.85145]
[1778314704523,43.58,80405.46,0.01,0.00735,1e-05,0.85036]
[1778314710103,43.58,80405.15,0.01,0.00734,1e-05,0.85]
[1778314715138,43.58,80413.07,0.01,0.00741,1e-05,0.85703]
[1778314721180,43.58,80413.38,0.01,0.00742,1e-05,0.85739]
[1778314726408,43.58,80413.36,0.01,0.00742,1e-05,0.85736]
[1778314728408,43.58,80413.29,0.01,0.00742,1e-05,0.85728]
[1778314734274,43.58,80411.84,0.01,0.0074,1e-05,0.85561]
[1778314740315,43.58,80413.14,0.01,0.00741,1e-05,0.85711]
[1778314744683,43.58,80414.08,0.01,0.00742,1e-05,0.8582]
[1778314744783,43.58,80413.96,0.01,0.00742,1e-05,0.85806]
[1778314750387,43.58,80414.89,0.01,0.00743,1e-05,0.85914]
[1778314755422,43.58,80414.74,0.01,0.00743,1e-05,0.85896]
[1778314758524,43.58,80414.85,0.01,0.00743,1e-05,0.85909]
[1778314758529,43.58,80414.66,0.01,0.00743,1e-05,0.85887]
[1778314760075,43.58,80414.66,0.01,0.00743,1e-05,0.85887]
[1778314760906,43.58,80414.28,0.01,0.00743,1e-05,0.85843]
[1778314760997,43.58,80414.36,0.01,0.00743,1e-05,0.85852]
[1778314767506,43.58,80413.93,0.01,0.00742,1e-05,0.85802]
[1778314772541,43.58,80412.46,0.01,0.00739,1e-05,0.85422]
[1778314777577,43.58,80412.78,0.01,0.00739,1e-05,0.85459]
[1778314786640,43.58,80413.79,0.01,0.0074,1e-05,0.85575]
[1778314791674,43.58,80415.22,0.01,0.00742,1e-05,0.85741]
[1778314796710,43.58,80418.28,0.01,0.00745,1e-05,0.86095]
[1778314801746,43.58,80418.41,0.01,0.00746,1e-05,0.86111]
[1778314806781,43.58,80418.67,0.01,0.00746,1e-05,0.86141]
[1778314811818,43.58,80418.6,0.01,0.00746,1e-05,0.86133]
[1778314818868,43.58,80418.72,0.01,0.00746,1e-05,0.86147]
[1778314823899,43.58,80417.44,0.01,0.00744,1e-05,0.85998]
[1778314830951,43.58,80417.05,0.01,0.00744,1e-05,0.85953]
[1778314835986,43.58,80416.91,0.01,0.00742,1e-05,0.85725]
[1778314838318,43.58,80415.78,0.01,0.00741,1e-05,0.85594]
[1778314839324,43.58,80416.42,0.01,0.00742,1e-05,0.85668]
[1778314839007,43.58,80416.39,0.01,0.00741,1e-05,0.85665]
[1778314840335,43.58,80416.39,0.01,0.00741,1e-05,0.85665]
[1778314840018,43.58,80413.16,0.01,0.00738,1e-05,0.85292]
[1778314841024,43.58,80410.91,0.01,0.00735,1e-05,0.85033]
[1778314846060,43.58,80410.31,0.01,0.00735,1e-05,0.84964]
[1778314852103,43.58,80409.17,0.01,0.00733,1e-05,0.84833]
[1778314857136,43.58,80408.99,0.01,0.00733,1e-05,0.84812]
[1778314863178,43.58,80408.95,0.01,0.00733,1e-05,0.84808]
[1778314869018,43.58,80409.15,0.01,0.00733,1e-05,0.84831]
[1778314874294,43.58,80409.16,0.01,0.00733,1e-05,0.84832]
[1778314879407,43.58,80400.96,0.01,0.00724,1e-05,0.83895]
[1778314885343,43.58,80399.26,0.01,0.00722,1e-05,0.83702]
[1778314892392,43.58,80399.1,0.01,0.0072,1e-05,0.83477]
[1778314897426,43.58,80398.08,0.01,0.00719,1e-05,0.83361]
[1778314904476,43.58,80397.95,0.01,0.00719,1e-05,0.83346]
[1778314909511,43.58,80397.34,0.01,0.00719,1e-05,0.83278]
[1778314915554,43.58,80396.64,0.01,0.00718,1e-05,0.83198]
[1778314920589,43.58,80395.73,0.01,0.00717,1e-05,0.83096]
[1778314925624,43.58,80395.05,0.01,0.00716,1e-05,0.83019]
[1778314931665,43.58,80393.91,0.01,0.00715,1e-05,0.82891]
[1778314939509,43.58,80395.25,0.01,0.00716,1e-05,0.83042]
[1778314945763,43.58,80395.29,0.01,0.00716,1e-05,0.83046]
[1778314950798,43.58,80394.37,0.01,0.00715,1e-05,0.82942]
[1778314955833,43.58,80392.97,0.01,0.00712,1e-05,0.82579]
[1778314962882,43.58,80392.67,0.01,0.00712,1e-05,0.82545]
[1778314968925,43.58,80392.32,0.01,0.00711,1e-05,0.82506]
[1778314974966,43.58,80391.52,0.01,0.0071,1e-05,0.82416]
[1778314983022,43.58,80391.38,0.01,0.0071,1e-05,0.824]
[1778314990071,43.58,80390.79,0.01,0.0071,1e-05,0.82334]
[1778314996113,43.58,80390.81,0.01,0.0071,1e-05,0.82337]
[1778315001148,43.58,80390.73,0.01,0.0071,1e-05,0.82328]
[1778315006183,43.58,80390.8,0.01,0.0071,1e-05,0.82335]
[1778315011218,43.58,80391.05,0.01,0.00708,1e-05,0.82158]
[1778315016254,43.58,80391.63,0.01,0.00709,1e-05,0.82223]
[1778315027331,43.58,80393.01,0.01,0.0071,1e-05,0.82378]
[1778315032366,43.58,80393.43,0.01,0.00711,1e-05,0.82425]
[1778315036177,43.58,80393.43,0.01,0.00711,1e-05,0.82425]
[1778315036189,43.58,80394.34,0.01,0.00712,1e-05,0.82527]
[1778315041015,43.58,80394.24,0.01,0.00712,1e-05,0.82516]
[1778315041430,43.58,80394.24,0.01,0.00712,1e-05,0.82516]
[1778315046465,43.58,80393.25,0.01,0.00711,1e-05,0.82404]
[1778315052507,43.58,80393.13,0.01,0.00711,1e-05,0.82391]
[1778315059556,43.58,80393.29,0.01,0.00711,1e-05,0.82409]
[1778315070426,43.58,80393.61,0.01,0.00711,1e-05,0.82445]
[1778315080495,43.58,80393.63,0.01,0.00709,1e-05,0.82242]
[1778315090565,43.58,80393.67,0.01,0.00709,1e-05,0.82246]
[1778315095810,43.58,80395.19,0.01,0.00711,1e-05,0.82416]
[1778315099932,43.58,80395.04,0.01,0.00711,1e-05,0.824]
[1778315099975,43.58,80394.96,0.01,0.00711,1e-05,0.82391]
[1778315106888,43.58,80394.54,0.01,0.0071,1e-05,0.82343]
[1778315114944,43.58,80394.54,0.01,0.0071,1e-05,0.82343]
[1778315119980,43.58,80388.1,0.01,0.00703,1e-05,0.81624]
[1778315125014,43.58,80387.58,0.01,0.00703,1e-05,0.81566]
[1778315127049,43.58,80387.69,0.01,0.00703,1e-05,0.81579]
[1778315127106,43.58,80391.91,0.01,0.00707,1e-05,0.82049]
[1778315133922,43.58,80391.77,0.01,0.00707,1e-05,0.82033]
[1778315133986,43.58,80391.86,0.01,0.00706,1e-05,0.81839]
[1778315139111,43.58,80391.99,0.01,0.00706,1e-05,0.81853]
[1778315144146,43.58,80391.74,0.01,0.00706,1e-05,0.81825]
[1778315150987,43.58,80392.18,0.01,0.00706,1e-05,0.81874]
[1778315156230,43.58,80392.28,0.01,0.00706,1e-05,0.81885]
[1778315165296,43.58,80392.19,0.01,0.00706,1e-05,0.81875]
[1778315170331,43.58,80391.09,0.01,0.00705,1e-05,0.81753]
[1778315175450,43.58,80391.54,0.01,0.00705,1e-05,0.81803]
[1778315175513,43.58,80391.85,0.01,0.00706,1e-05,0.81837]
[1778315181221,43.58,80391.84,0.01,0.00706,1e-05,0.81836]
[1778315187450,43.58,80391.74,0.01,0.00706,1e-05,0.81825]
[1778315188362,43.58,80391.74,0.01,0.00706,1e-05,0.81825]
[1778315188441,43.58,80391.6,0.01,0.00705,1e-05,0.8181]
[1778315188883,43.58,80391.6,0.01,0.00705,1e-05,0.8181]
[1778315188977,43.58,80391.6,0.01,0.00705,1e-05,0.8181]
[1778315190909,43.58,80391.6,0.01,0.00705,1e-05,0.8181]
[1778315191291,43.58,80391.53,0.01,0.00704,1e-05,0.81597]
[1778315192215,43.58,80391.53,0.01,0.00704,1e-05,0.81597]
[1778315192485,43.58,80391.51,0.01,0.00704,1e-05,0.81595]
[1778315200546,43.58,80391.41,0.01,0.00703,1e-05,0.81584]
[1778315208601,43.58,80391.5,0.01,0.00704,1e-05,0.81594]
[1778315214643,43.58,80391.31,0.01,0.00703,1e-05,0.81573]
[1778315221695,43.58,80390.87,0.01,0.00703,1e-05,0.81524]
[1778315228741,43.58,80390.55,0.01,0.00703,1e-05,0.81488]
[1778315235792,43.58,80390.03,0.01,0.00702,1e-05,0.8143]
[1778315241693,43.58,80393.74,0.01,0.00706,1e-05,0.81843]
[1778315246868,43.58,80393.63,0.01,0.00706,1e-05,0.81831]
[1778315252910,43.58,80404.08,0.01,0.00716,1e-05,0.82797]
[1778315257948,43.58,80404.5,0.01,0.00716,1e-05,0.82844]
[1778315262979,43.58,80404.01,0.01,0.00715,1e-05,0.82789]
[1778315268019,43.58,80403.42,0.01,0.00715,1e-05,0.82723]
[1778315274060,43.58,80403.41,0.01,0.00715,1e-05,0.82721]
[1778315274866,43.58,80403.41,0.01,0.00715,1e-05,0.82721]
[1778315275066,43.58,80403.44,0.01,0.00715,1e-05,0.82725]
[1778315275981,43.58,80403.44,0.01,0.00715,1e-05,0.82725]
[1778315276079,43.58,80403.44,0.01,0.00715,1e-05,0.82725]
[1778315282116,43.58,80403.27,0.01,0.00715,1e-05,0.82706]
[1778315283882,43.58,80403.27,0.01,0.00715,1e-05,0.82706]
[1778315284130,43.58,80403.16,0.01,0.00715,1e-05,0.82693]
[1778315291179,43.58,80402.77,0.01,0.00714,1e-05,0.82649]
[1778315296213,43.58,80402.53,0.01,0.00714,1e-05,0.82622]
[1778315301249,43.58,80403.04,0.01,0.00714,1e-05,0.8268]
[1778315307292,43.58,80402.37,0.01,0.00714,1e-05,0.82604]
[1778315316354,43.58,80408.67,0.01,0.00719,1e-05,0.83108]
[1778315322257,43.58,80408.59,0.01,0.00719,1e-05,0.83099]
[1778315330450,43.58,80408.63,0.01,0.00719,1e-05,0.83103]
[1778315338513,43.58,80408.65,0.01,0.00719,1e-05,0.83106]
[1778315343551,43.58,80408.64,0.01,0.00719,1e-05,0.83104]
[1778315352613,43.58,80408.84,0.01,0.00719,1e-05,0.83127]
[1778315357646,43.58,80408.56,0.01,0.00719,1e-05,0.83095]
[1778315363691,43.58,80409.3,0.01,0.00719,1e-05,0.83179]
[1778315368725,43.58,80408.02,0.01,0.00718,1e-05,0.83034]
[1778315375773,43.58,80408.87,0.01,0.00717,1e-05,0.82923]
[1778315380808,43.58,80408.91,0.01,0.00717,1e-05,0.82927]
[1778315387858,43.58,80408.76,0.01,0.00717,1e-05,0.82911]
[1778315401955,43.58,80408.81,0.01,0.00717,1e-05,0.82916]
[1778315406990,43.58,80409.0,0.01,0.00717,1e-05,0.82938]
[1778315412893,43.58,80409.39,0.01,0.00718,1e-05,0.82982]
[1778315419578,43.58,80409.34,0.01,0.00718,1e-05,0.82976]
[1778315425116,43.58,80410.82,0.01,0.00719,1e-05,0.83143]
[1778315429146,43.58,80422.77,0.01,0.00733,1e-05,0.84504]
[1778315434180,43.58,80421.74,0.01,0.0073,1e-05,0.84177]
[1778315439214,43.58,80427.29,0.01,0.00736,1e-05,0.84813]
[1778315447270,43.58,80424.53,0.01,0.00733,1e-05,0.84496]
[1778315453313,43.58,80422.93,0.01,0.00731,1e-05,0.84313]
[1778315458348,43.58,80421.1,0.01,0.00729,1e-05,0.84103]
[1778315463383,43.58,80421.21,0.01,0.00729,1e-05,0.84116]
[1778315468418,43.58,80425.37,0.01,0.00734,1e-05,0.84592]
[1778315477485,43.58,80426.46,0.01,0.00735,1e-05,0.84718]
[1778315482517,43.58,80426.85,0.01,0.00735,1e-05,0.84762]
[1778315487552,43.58,80426.18,0.01,0.00735,1e-05,0.84685]
[1778315492590,43.58,80426.54,0.01,0.00733,1e-05,0.84516]
[1778315497623,43.58,80426.71,0.01,0.00734,1e-05,0.84536]
[1778315502658,43.58,80427.06,0.01,0.00734,1e-05,0.84576]
[1778315507692,43.58,80427.22,0.01,0.00734,1e-05,0.84594]
[1778315513734,43.58,80427.38,0.01,0.00734,1e-05,0.84613]
[1778315519775,43.58,80427.45,0.01,0.00734,1e-05,0.84621]
[1778315524812,43.58,80427.29,0.01,0.00734,1e-05,0.84602]
[1778315526826,43.58,80413.3,0.01,0.00719,1e-05,0.83008]
[1778315533745,43.58,80413.75,0.01,0.00719,1e-05,0.83059]
[1778315538912,43.58,80414.08,0.01,0.0072,1e-05,0.83097]
[1778315543948,43.58,80423.11,0.01,0.0073,1e-05,0.84123]
[1778315548982,43.58,80426.73,0.01,0.00734,1e-05,0.84538]
[1778315554018,43.58,80426.51,0.01,0.00732,1e-05,0.84303]
[1778315560059,43.58,80425.92,0.01,0.00731,1e-05,0.84235]
[1778315565095,43.58,80425.56,0.01,0.0073,1e-05,0.84194]
[1778315570130,43.58,80424.86,0.01,0.0073,1e-05,0.84114]
[1778315575165,43.58,80417.9,0.01,0.00722,1e-05,0.83321]
[1778315580201,43.58,80415.53,0.01,0.00719,1e-05,0.83053]
[1778315585235,43.58,80412.84,0.01,0.00716,1e-05,0.82749]
[1778315590270,43.58,80413.76,0.01,0.00717,1e-05,0.82853]
[1778315596315,43.58,80413.36,0.01,0.00717,1e-05,0.82808]
[1778315602357,43.58,80413.2,0.01,0.00717,1e-05,0.82789]
[1778315609406,43.58,80413.13,0.01,0.00717,1e-05,0.82782]
[1778315614441,43.58,80418.79,0.01,0.00721,1e-05,0.83214]
[1778315619476,43.58,80419.04,0.01,0.00721,1e-05,0.83242]
[1778315624510,43.58,80418.97,0.01,0.00721,1e-05,0.83234]
[1778315629546,43.58,80418.84,0.01,0.00721,1e-05,0.83219]
[1778315634583,43.58,80418.4,0.01,0.00721,1e-05,0.8317]
[1778315639618,43.58,80419.45,0.01,0.00722,1e-05,0.83289]
[1778315644652,43.58,80420.08,0.01,0.00723,1e-05,0.8336]
[1778315649688,43.58,80420.79,0.01,0.00723,1e-05,0.83441]
[1778315654723,43.58,80425.11,0.01,0.00728,1e-05,0.83933]
[1778315659758,43.58,80430.93,0.01,0.00735,1e-05,0.84599]
[1778315664793,43.58,80431.24,0.01,0.00735,1e-05,0.84635]
[1778315669829,43.58,80431.11,0.01,0.00735,1e-05,0.8462]
[1778315674863,43.58,80430.85,0.01,0.00733,1e-05,0.84379]
[1778315680071,43.58,80430.85,0.01,0.00733,1e-05,0.84379]
[1778315683268,43.58,80418.04,0.01,0.00719,1e-05,0.82921]
[1778315688968,43.58,80419.12,0.01,0.0072,1e-05,0.83043]
[1778315694003,43.58,80417.3,0.01,0.00718,1e-05,0.82837]
[1778315699038,43.58,80413.7,0.01,0.00714,1e-05,0.82431]
[1778315704078,43.58,80411.62,0.01,0.00712,1e-05,0.82198]
[1778315709112,43.58,80428.71,0.01,0.0073,1e-05,0.84134]
[1778315715156,43.58,80430.47,0.01,0.00732,1e-05,0.84336]
[1778315720191,43.58,80429.7,0.01,0.00732,1e-05,0.84247]
[1778315725229,43.58,80430.51,0.01,0.00732,1e-05,0.8434]
[1778315735212,43.58,80432.6,0.01,0.00733,1e-05,0.84369]
[1778315740336,43.58,80432.85,0.01,0.00733,1e-05,0.84398]
[1778315746377,43.58,80435.27,0.01,0.00736,1e-05,0.84676]
[1778315751413,43.58,80435.2,0.01,0.00736,1e-05,0.84668]
[1778315756448,43.58,80427.01,0.01,0.00727,1e-05,0.8373]
[1778315763501,43.58,80431.37,0.01,0.00732,1e-05,0.84228]
[1778315769319,43.58,80431.41,0.01,0.00732,1e-05,0.84233]
[1778315775495,43.58,80431.35,0.01,0.00732,1e-05,0.84226]
[1778315781622,43.58,80431.3,0.01,0.00732,1e-05,0.8422]
[1778315787266,43.58,80431.31,0.01,0.00732,1e-05,0.84221]
[1778315795637,43.58,80431.3,0.01,0.0073,1e-05,0.8401]
[1778315805708,43.58,80430.84,0.01,0.00729,1e-05,0.83957]
[1778315810826,43.58,80437.05,0.01,0.00736,1e-05,0.8467]
[1778315815861,43.58,80437.28,0.01,0.00736,1e-05,0.84696]
[1778315822911,43.58,80437.24,0.01,0.00736,1e-05,0.84691]
[1778315827946,43.58,80437.61,0.01,0.00737,1e-05,0.84734]
[1778315832982,43.58,80438.16,0.01,0.00737,1e-05,0.84797]
[1778315842053,43.58,80438.54,0.01,0.00738,1e-05,0.84841]
[1778315847090,43.58,80438.7,0.01,0.00738,1e-05,0.8486]
[1778315854139,43.58,80438.85,0.01,0.00736,1e-05,0.84665]
[1778315866223,43.58,80438.61,0.01,0.00736,1e-05,0.84638]
[1778315872265,43.58,80438.72,0.01,0.00736,1e-05,0.8465]
[1778315879314,43.58,80438.81,0.01,0.00736,1e-05,0.84661]
[1778315886271,43.58,80438.92,0.01,0.00737,1e-05,0.84673]
[1778315892402,43.58,80438.99,0.01,0.00737,1e-05,0.84681]
[1778315897443,43.58,80439.73,0.01,0.00737,1e-05,0.84767]
[1778315906411,43.58,80439.91,0.01,0.00738,1e-05,0.84787]
[1778315911540,43.58,80447.15,0.01,0.00744,1e-05,0.85412]
[1778315916577,43.58,80448.32,0.01,0.00745,1e-05,0.85548]
[1778315921610,43.58,80439.72,0.01,0.00736,1e-05,0.84554]
[1778315927653,43.58,80437.24,0.01,0.00733,1e-05,0.84269]
[1778315933696,43.58,80439.9,0.01,0.00736,1e-05,0.84575]
[1778315945782,43.58,80439.51,0.01,0.00735,1e-05,0.8453]
[1778315951826,43.58,80439.41,0.01,0.00735,1e-05,0.84518]
[1778315962898,43.58,80437.98,0.01,0.00734,1e-05,0.84354]
[1778315972970,43.58,80436.83,0.01,0.00731,1e-05,0.84011]
[1778315980026,43.58,80435.66,0.01,0.00729,1e-05,0.83878]
[1778315987069,43.58,80435.2,0.01,0.00729,1e-05,0.83825]
[1778315993111,43.58,80435.18,0.01,0.00729,1e-05,0.83823]
[1778315998147,43.58,80434.38,0.01,0.00728,1e-05,0.83731]
[1778316003182,43.58,80433.38,0.01,0.00727,1e-05,0.83617]
[1778316012244,43.58,80432.66,0.01,0.00726,1e-05,0.83535]
[1778316017280,43.58,80431.43,0.01,0.00725,1e-05,0.83395]
[1778316022314,43.58,80427.8,0.01,0.00721,1e-05,0.82983]
[1778316027349,43.58,80427.0,0.01,0.0072,1e-05,0.82893]
[1778316032384,43.58,80426.84,0.01,0.00718,1e-05,0.82666]
[1778316042451,43.58,80426.83,0.01,0.00718,1e-05,0.82665]
[1778316049485,43.58,80426.77,0.01,0.00718,1e-05,0.82658]
[1778316057689,43.58,80426.16,0.01,0.00717,1e-05,0.8259]
[1778316063773,43.58,80423.92,0.01,0.00715,1e-05,0.82337]
[1778316069645,43.58,80422.75,0.01,0.00713,1e-05,0.82205]
[1778316075689,43.58,80422.03,0.01,0.00712,1e-05,0.82125]
[1778316082737,43.58,80421.1,0.01,0.00711,1e-05,0.8202]
[1778316087772,43.58,80420.58,0.01,0.00711,1e-05,0.81962]
[1778316092807,43.58,80420.27,0.01,0.00709,1e-05,0.8172]
[1778316097841,43.58,80421.37,0.01,0.0071,1e-05,0.81843]
[1778316102877,43.58,80419.98,0.01,0.00708,1e-05,0.81688]
[1778316107911,43.58,80410.52,0.01,0.00698,1e-05,0.80635]
[1778316112947,43.58,80410.81,0.01,0.00699,1e-05,0.80667]
[1778316121004,43.58,80410.3,0.01,0.00698,1e-05,0.80611]
[1778316127047,43.58,80410.65,0.01,0.00698,1e-05,0.8065]
[1778316132080,43.58,80410.46,0.01,0.00698,1e-05,0.80629]
[1778316138030,43.58,80409.84,0.01,0.00698,1e-05,0.8056]
[1778316143157,43.58,80408.27,0.01,0.00696,1e-05,0.80387]
[1778316148192,43.58,80407.93,0.01,0.00695,1e-05,0.80349]
[1778316156125,43.58,80407.39,0.01,0.00693,1e-05,0.80086]
[1778316161283,43.58,80406.92,0.01,0.00693,1e-05,0.80034]
[1778316166318,43.58,80406.25,0.01,0.00692,1e-05,0.7996]
[1778316169342,43.58,80388.24,0.01,0.00673,1e-05,0.78001]
[1778316174376,43.58,80389.25,0.01,0.00674,1e-05,0.78109]
[1778316184447,43.58,80390.68,0.01,0.00676,1e-05,0.78264]
[1778316186465,43.58,80401.37,0.01,0.00687,1e-05,0.79425]
[1778316193514,43.58,80410.14,0.01,0.00696,1e-05,0.80389]
[1778316196775,43.58,80422.97,0.01,0.0071,1e-05,0.81816]
[1778316202581,43.58,80422.86,0.01,0.0071,1e-05,0.81803]
[1778316207617,43.58,80423.71,0.01,0.00711,1e-05,0.81899]
[1778316212650,43.58,80423.96,0.01,0.00709,1e-05,0.8172]
[1778316217686,43.58,80425.15,0.01,0.00711,1e-05,0.81853]
[1778316222722,43.58,80425.25,0.01,0.00711,1e-05,0.81864]
[1778316227759,43.58,80425.34,0.01,0.00711,1e-05,0.81874]
[1778316232791,43.58,80425.97,0.01,0.00712,1e-05,0.81945]
[1778316238731,43.58,80426.1,0.01,0.00712,1e-05,0.8196]
[1778316243868,43.58,80426.25,0.01,0.00712,1e-05,0.81976]
[1778316249910,43.58,80426.55,0.01,0.00712,1e-05,0.8201]
[1778316255952,43.58,80426.67,0.01,0.00712,1e-05,0.82024]
[1778316260992,43.58,80426.75,0.01,0.00712,1e-05,0.82033]
[1778316267031,43.58,80426.34,0.01,0.00712,1e-05,0.81987]
[1778316273073,43.58,80423.94,0.01,0.00708,1e-05,0.81511]
[1778316278108,43.58,80424.33,0.01,0.00708,1e-05,0.81554]
[1778316283144,43.58,80423.27,0.01,0.00707,1e-05,0.81436]
[1778316288179,43.58,80423.37,0.01,0.00707,1e-05,0.81447]
[1778316293215,43.58,80423.16,0.01,0.00707,1e-05,0.81424]
[1778316299256,43.58,80423.07,0.01,0.00707,1e-05,0.81413]
[1778316304291,43.58,80422.79,0.01,0.00706,1e-05,0.81382]
[1778316309326,43.58,80423.88,0.01,0.00708,1e-05,0.81504]
[1778316314362,43.58,80424.32,0.01,0.00708,1e-05,0.81553]
[1778316319397,43.58,80424.95,0.01,0.00709,1e-05,0.81624]
[1778316324432,43.58,80424.58,0.01,0.00708,1e-05,0.81582]
[1778316329467,43.58,80423.9,0.01,0.00708,1e-05,0.81506]
[1778316334568,43.58,80421.52,0.01,0.00703,1e-05,0.81035]
[1778316341372,43.58,80422.12,0.01,0.00704,1e-05,0.81101]
[1778316346592,43.58,80421.41,0.01,0.00703,1e-05,0.81022]
[1778316349597,43.58,80419.27,0.01,0.00701,1e-05,0.80785]
[1778316349692,43.58,80419.63,0.01,0.00701,1e-05,0.80825]
[1778316350499,43.58,80419.63,0.01,0.00701,1e-05,0.80825]
[1778316350563,43.58,80419.64,0.01,0.00701,1e-05,0.80826]
[1778316355655,43.58,80419.84,0.01,0.00701,1e-05,0.80848]
[1778316363572,43.58,80419.83,0.01,0.00701,1e-05,0.80847]
[1778316363713,43.58,80419.85,0.01,0.00701,1e-05,0.80849]
[1778316365477,43.58,80419.85,0.01,0.00701,1e-05,0.80849]
[1778316365507,43.58,80420.03,0.01,0.00702,1e-05,0.80869]
[1778316373782,43.58,80420.18,0.01,0.00702,1e-05,0.80886]
[1778316379714,43.58,80420.54,0.01,0.00702,1e-05,0.80926]
[1778316386877,43.58,80419.82,0.01,0.00701,1e-05,0.80846]
[1778316392919,43.58,80420.29,0.01,0.007,1e-05,0.80692]
[1778316399858,43.58,80419.72,0.01,0.007,1e-05,0.80629]
[1778316406012,43.58,80420.28,0.01,0.007,1e-05,0.80691]
[1778316411048,43.58,80420.46,0.01,0.007,1e-05,0.80711]
[1778316416081,43.58,80420.94,0.01,0.00701,1e-05,0.80764]
[1778316421117,43.58,80420.56,0.01,0.007,1e-05,0.80722]
[1778316426152,43.58,80420.92,0.01,0.00701,1e-05,0.80762]
[1778316431187,43.58,80420.92,0.01,0.00701,1e-05,0.80762]
[1778316439243,43.58,80421.43,0.01,0.00701,1e-05,0.80819]
[1778316446292,43.58,80421.5,0.01,0.00701,1e-05,0.80826]
[1778316451327,43.58,80421.65,0.01,0.007,1e-05,0.80638]
[1778316457369,43.58,80421.17,0.01,0.00699,1e-05,0.80584]
[1778316470356,43.58,80420.78,0.01,0.00699,1e-05,0.80541]
[1778316478517,43.58,80421.77,0.01,0.007,1e-05,0.80651]
[1778316485566,43.58,80422.07,0.01,0.007,1e-05,0.80684]
[1778316495632,43.58,80422.14,0.01,0.007,1e-05,0.80692]
[1778316501678,43.58,80422.19,0.01,0.007,1e-05,0.80697]
[1778316504951,43.58,80422.01,0.01,0.007,1e-05,0.80677]
[1778316505051,43.58,80421.9,0.01,0.007,1e-05,0.80665]
[1778316510739,43.58,80421.8,0.01,0.007,1e-05,0.80654]
[1778316516785,43.58,80420.18,0.01,0.00697,1e-05,0.8027]
[1778316521819,43.58,80421.2,0.01,0.00698,1e-05,0.80382]
[1778316527860,43.58,80419.97,0.01,0.00696,1e-05,0.80247]
[1778316532896,43.58,80419.36,0.01,0.00696,1e-05,0.80179]
[1778316537931,43.58,80418.73,0.01,0.00695,1e-05,0.8011]
[1778316546994,43.58,80416.61,0.01,0.00693,1e-05,0.79876]
[1778316549856,43.58,80413.08,0.01,0.00689,1e-05,0.79489]
[1778316550015,43.58,80411.89,0.01,0.00688,1e-05,0.79358]
[1778316556058,43.58,80411.41,0.01,0.00687,1e-05,0.79306]
[1778316557552,43.58,80411.41,0.01,0.00687,1e-05,0.79306]
[1778316557653,43.58,80411.64,0.01,0.00687,1e-05,0.79331]
[1778316571163,43.58,80410.93,0.01,0.00685,1e-05,0.7905]
[1778316576197,43.58,80408.36,0.01,0.00682,1e-05,0.7877]
[1778316582238,43.58,80409.06,0.01,0.00683,1e-05,0.78847]
[1778316588281,43.58,80408.98,0.01,0.00683,1e-05,0.78838]
[1778316595331,43.58,80409.21,0.01,0.00683,1e-05,0.78863]
[1778316601267,43.58,80409.9,0.01,0.00684,1e-05,0.78938]
[1778316606407,43.58,80409.92,0.01,0.00684,1e-05,0.7894]
[1778316611443,43.58,80410.07,0.01,0.00684,1e-05,0.78957]
[1778316622135,43.58,80410.07,0.01,0.00684,1e-05,0.78957]
[1778316627162,43.58,80410.51,0.01,0.00685,1e-05,0.79005]
[1778316632591,43.58,80412.09,0.01,0.00684,1e-05,0.78974]
[1778316637626,43.58,80413.6,0.01,0.00686,1e-05,0.79139]
[1778316642665,43.58,80418.64,0.01,0.00691,1e-05,0.79691]
[1778316651616,43.58,80418.6,0.01,0.00691,1e-05,0.79687]
[1778316656762,43.58,80418.32,0.01,0.00691,1e-05,0.79656]
[1778316662259,43.58,80417.66,0.01,0.0069,1e-05,0.79583]
[1778316662274,43.58,80417.47,0.01,0.0069,1e-05,0.79563]
[1778316663150,43.58,80417.47,0.01,0.0069,1e-05,0.79563]
[1778316663222,43.58,80417.21,0.01,0.0069,1e-05,0.79534]
[1778316668845,43.58,80415.4,0.01,0.00688,1e-05,0.79336]
[1778316673880,43.58,80415.25,0.01,0.00688,1e-05,0.79319]
[1778316678915,43.58,80415.27,0.01,0.00688,1e-05,0.79321]
[1778316683952,43.58,80425.03,0.01,0.00698,1e-05,0.80396]
[1778316688987,43.58,80424.56,0.01,0.00698,1e-05,0.80344]
[1778316694020,43.58,80423.48,0.01,0.00695,1e-05,0.80019]
[1778316701070,43.58,80422.61,0.01,0.00694,1e-05,0.79923]
[1778316711142,43.58,80421.75,0.01,0.00693,1e-05,0.79829]
[1778316716178,43.58,80421.99,0.01,0.00693,1e-05,0.79855]
[1778316721217,43.58,80421.76,0.01,0.00693,1e-05,0.7983]
[1778316727255,43.58,80421.61,0.01,0.00693,1e-05,0.79813]
[1778316734303,43.58,80421.64,0.01,0.00693,1e-05,0.79817]
[1778316739339,43.58,80421.79,0.01,0.00693,1e-05,0.79833]
[1778316749410,43.58,80421.45,0.01,0.00693,1e-05,0.79796]
[1778316755451,43.58,80421.22,0.01,0.00691,1e-05,0.79566]
[1778316762395,43.58,80421.09,0.01,0.00691,1e-05,0.79552]
[1778316767535,43.58,80420.99,0.01,0.00691,1e-05,0.79541]
[1778316773577,43.58,80420.85,0.01,0.0069,1e-05,0.79526]
[1778316780626,43.58,80420.69,0.01,0.0069,1e-05,0.79508]
[1778316786669,43.58,80420.61,0.01,0.0069,1e-05,0.79499]
[1778316791703,43.58,80420.48,0.01,0.0069,1e-05,0.79485]
[1778316796738,43.58,80418.67,0.01,0.00688,1e-05,0.79287]
[1778316801773,43.58,80418.9,0.01,0.00688,1e-05,0.79312]
[1778316806808,43.58,80418.75,0.01,0.00688,1e-05,0.79295]
[1778316812747,43.58,80418.92,0.01,0.00687,1e-05,0.7911]
[1778316818889,43.58,80419.05,0.01,0.00687,1e-05,0.79125]
[1778316824935,43.58,80419.15,0.01,0.00687,1e-05,0.79136]
[1778316831984,43.58,80419.1,0.01,0.00687,1e-05,0.7913]
[1778316837020,43.58,80418.22,0.01,0.00686,1e-05,0.79034]
[1778316842055,43.58,80418.49,0.01,0.00686,1e-05,0.79063]
[1778316847090,43.58,80417.47,0.01,0.00685,1e-05,0.78952]
[1778316852125,43.58,80422.74,0.01,0.00691,1e-05,0.79529]
[1778316857161,43.58,80422.35,0.01,0.0069,1e-05,0.79486]
[1778316863097,43.58,80420.02,0.01,0.00688,1e-05,0.79231]
[1778316868238,43.58,80419.92,0.01,0.00688,1e-05,0.7922]
[1778316873277,43.58,80419.77,0.01,0.00686,1e-05,0.79]
[1778316880324,43.58,80419.69,0.01,0.00686,1e-05,0.78991]
[1778316885359,43.58,80419.89,0.01,0.00686,1e-05,0.79013]
[1778316891402,43.58,80420.09,0.01,0.00686,1e-05,0.79035]
[1778316896437,43.58,80425.91,0.01,0.00692,1e-05,0.79673]
[1778316902479,43.58,80425.24,0.01,0.00692,1e-05,0.79599]
[1778316910535,43.58,80424.92,0.01,0.00691,1e-05,0.79564]
[1778316920606,43.58,80424.59,0.01,0.00691,1e-05,0.79528]
[1778316933593,43.58,80424.46,0.01,0.00689,1e-05,0.79309]
[1778316938730,43.58,80424.11,0.01,0.00689,1e-05,0.79271]
[1778316945782,43.58,80424.04,0.01,0.00689,1e-05,0.79263]
[1778316950815,43.58,80424.06,0.01,0.00689,1e-05,0.79265]
[1778316955850,43.58,80423.54,0.01,0.00688,1e-05,0.79209]
[1778316960884,43.58,80422.53,0.01,0.00687,1e-05,0.79098]
[1778316965921,43.58,80404.09,0.01,0.00668,1e-05,0.77103]
[1778316970955,43.58,80406.41,0.01,0.0067,1e-05,0.77352]
[1778316975989,43.58,80404.2,0.01,0.00668,1e-05,0.77115]
[1778316977089,43.58,80404.2,0.01,0.00668,1e-05,0.77115]
[1778316977116,43.58,80405.71,0.01,0.00669,1e-05,0.77277]
[1778316983945,43.58,80406.66,0.01,0.0067,1e-05,0.77378]
[1778316993109,43.58,80408.17,0.01,0.0067,1e-05,0.7734]
[1778316998204,43.58,80408.65,0.01,0.00671,1e-05,0.77392]
[1778317004086,43.58,80409.19,0.01,0.00671,1e-05,0.7745]
[1778317005260,43.58,80409.19,0.01,0.00671,1e-05,0.7745]
[1778317011236,43.58,80409.63,0.01,0.00672,1e-05,0.77497]
[1778317016272,43.58,80410.29,0.01,0.00672,1e-05,0.77568]
[1778317021307,43.58,80410.32,0.01,0.00672,1e-05,0.77571]
[1778317022046,43.58,80410.32,0.01,0.00672,1e-05,0.77571]
[1778317026557,43.58,80411.27,0.01,0.00673,1e-05,0.77674]
[1778317028450,43.58,80410.92,0.01,0.00673,1e-05,0.77636]
[1778317034397,43.58,80411.24,0.01,0.00673,1e-05,0.7767]
[1778317040440,43.58,80410.44,0.01,0.00673,1e-05,0.77584]
[1778317045477,43.58,80409.95,0.01,0.00672,1e-05,0.77531]
[1778317047620,43.58,80407.99,0.01,0.0067,1e-05,0.77321]
[1778317047625,43.58,80407.99,0.01,0.0067,1e-05,0.77321]
[1778317053682,43.58,80404.4,0.01,0.00665,1e-05,0.76737]
[1778317056121,43.58,80403.19,0.01,0.00663,1e-05,0.76608]
[1778317062596,43.58,80402.96,0.01,0.00663,1e-05,0.76583]
[1778317069646,43.58,80402.59,0.01,0.00663,1e-05,0.76544]
[1778317074681,43.58,80405.92,0.01,0.00666,1e-05,0.76899]
[1778317083744,43.58,80404.86,0.01,0.00665,1e-05,0.76786]
[1778317088781,43.58,80404.09,0.01,0.00664,1e-05,0.76704]
[1778317094720,43.58,80403.4,0.01,0.00663,1e-05,0.7663]
[1778317096051,43.58,80403.4,0.01,0.00663,1e-05,0.7663]
[1778317101870,43.58,80403.22,0.01,0.00663,1e-05,0.76611]
[1778317106905,43.58,80402.48,0.01,0.00663,1e-05,0.76532]
[1778317111940,43.58,80402.78,0.01,0.00661,1e-05,0.76365]
[1778317116975,43.58,80402.18,0.01,0.00661,1e-05,0.76301]
[1778317122009,43.58,80400.19,0.01,0.00659,1e-05,0.7609]
[1778317127045,43.58,80400.08,0.01,0.00658,1e-05,0.76078]
[1778317132080,43.58,80400.04,0.01,0.00658,1e-05,0.76074]
[1778317137116,43.58,80399.87,0.01,0.00658,1e-05,0.76056]
[1778317143157,43.58,80399.88,0.01,0.00658,1e-05,0.76057]
[1778317148193,43.58,80402.38,0.01,0.00661,1e-05,0.76322]
[1778317155140,43.58,80402.85,0.01,0.00661,1e-05,0.76372]
[1778317160276,43.58,80403.26,0.01,0.00662,1e-05,0.76416]
[1778317165313,43.58,80402.99,0.01,0.00661,1e-05,0.76387]
[1778317170346,43.58,80402.95,0.01,0.00661,1e-05,0.76383]
[1778317175382,43.58,80402.89,0.01,0.0066,1e-05,0.76178]
[1778317180161,43.58,80403.05,0.01,0.0066,1e-05,0.76195]
[1778317187466,43.58,80402.81,0.01,0.0066,1e-05,0.76169]
[1778317192501,43.58,80402.55,0.01,0.00659,1e-05,0.76142]
[1778317197537,43.58,80403.27,0.01,0.0066,1e-05,0.76218]
[1778317202572,43.58,80403.14,0.01,0.0066,1e-05,0.76204]
[1778317207607,43.58,80405.13,0.01,0.00662,1e-05,0.76416]
[1778317215564,43.58,80405.19,0.01,0.00662,1e-05,0.76422]
[1778317221702,43.58,80405.19,0.01,0.00662,1e-05,0.76422]
[1778317226742,43.58,80404.85,0.01,0.00662,1e-05,0.76386]
[1778317231780,43.58,80404.8,0.01,0.0066,1e-05,0.76182]
[1778317236815,43.58,80405.46,0.01,0.00661,1e-05,0.76252]
[1778317241849,43.58,80405.72,0.01,0.00661,1e-05,0.76279]
[1778317246887,43.58,80405.36,0.01,0.0066,1e-05,0.76241]
[1778317251921,43.58,80405.35,0.01,0.0066,1e-05,0.7624]
[1778317256956,43.58,80405.31,0.01,0.0066,1e-05,0.76236]
[1778317261991,43.58,80405.27,0.01,0.0066,1e-05,0.76232]
[1778317267026,43.58,80405.26,0.01,0.0066,1e-05,0.76231]
[1778317272062,43.58,80405.58,0.01,0.00661,1e-05,0.76265]
[1778317277096,43.58,80405.74,0.01,0.00661,1e-05,0.76282]
[1778317282131,43.58,80405.33,0.01,0.0066,1e-05,0.76238]
[1778317287167,43.58,80405.44,0.01,0.00661,1e-05,0.7625]
[1778317292202,43.58,80405.65,0.01,0.00659,1e-05,0.76073]
[1778317297238,43.58,80405.92,0.01,0.00659,1e-05,0.76102]
[1778317303281,43.58,80405.97,0.01,0.00659,1e-05,0.76107]
[1778317308315,43.58,80406.18,0.01,0.0066,1e-05,0.76129]
[1778317315364,43.58,80405.99,0.01,0.00659,1e-05,0.76109]
[1778317323420,43.58,80405.9,0.01,0.00659,1e-05,0.761]
[1778317329462,43.58,80405.82,0.01,0.00659,1e-05,0.76091]
[1778317334497,43.58,80405.82,0.01,0.00659,1e-05,0.76091]
[1778317340539,43.58,80405.92,0.01,0.00659,1e-05,0.76102]
[1778317345574,43.58,80405.87,0.01,0.00659,1e-05,0.76097]
[1778317351620,43.58,80406.11,0.01,0.00658,1e-05,0.75923]
[1778317357664,43.58,80406.3,0.01,0.00658,1e-05,0.75943]
[1778317363955,43.58,80405.97,0.01,0.00658,1e-05,0.75908]
[1778317369743,43.58,80405.88,0.01,0.00658,1e-05,0.75899]
[1778317375784,43.58,80405.98,0.01,0.00658,1e-05,0.7591]
[1778317381827,43.58,80406.0,0.01,0.00658,1e-05,0.75912]
[1778317386862,43.58,80406.06,0.01,0.00658,1e-05,0.75918]
[1778317392904,43.58,80406.16,0.01,0.00658,1e-05,0.75929]
[1778317399953,43.58,80406.32,0.01,0.00658,1e-05,0.75946]
[1778317404989,43.58,80406.24,0.01,0.00658,1e-05,0.75937]
[1778317410029,43.58,80406.63,0.01,0.00658,1e-05,0.75978]
[1778317417014,43.58,80406.69,0.01,0.00657,1e-05,0.75786]
[1778317418396,43.58,80406.68,0.01,0.00657,1e-05,0.75785]
[1778317419088,43.58,80406.7,0.01,0.00657,1e-05,0.75787]
[1778317419533,43.58,80406.7,0.01,0.00657,1e-05,0.75787]
[1778317420095,43.58,80406.83,0.01,0.00657,1e-05,0.75801]
[1778317425130,43.58,80406.66,0.01,0.00657,1e-05,0.75783]
[1778317430067,43.58,80406.51,0.01,0.00657,1e-05,0.75767]
[1778317430123,43.58,80406.37,0.01,0.00656,1e-05,0.75752]
[1778317435201,43.58,80406.41,0.01,0.00657,1e-05,0.75757]
[1778317441244,43.58,80409.18,0.01,0.00659,1e-05,0.7605]
[1778317446279,43.58,80405.86,0.01,0.00656,1e-05,0.75698]
[1778317452321,43.58,80405.56,0.01,0.00656,1e-05,0.75667]
[1778317457356,43.58,80405.6,0.01,0.00656,1e-05,0.75671]
[1778317463398,43.58,80403.93,0.01,0.00654,1e-05,0.75495]
[1778317468433,43.58,80403.98,0.01,0.00654,1e-05,0.755]
[1778317473468,43.58,80404.33,0.01,0.00653,1e-05,0.75339]
[1778317478502,43.58,80404.4,0.01,0.00653,1e-05,0.75346]
[1778317484545,43.58,80404.09,0.01,0.00652,1e-05,0.75314]
[1778317489627,43.58,80404.14,0.01,0.00653,1e-05,0.75319]
[1778317493533,43.58,80403.59,0.01,0.00652,1e-05,0.75261]
[1778317493634,43.58,80403.1,0.01,0.00651,1e-05,0.7521]
[1778317498643,43.58,80403.85,0.01,0.00652,1e-05,0.75289]
[1778317504686,43.58,80400.18,0.01,0.00649,1e-05,0.74903]
[1778317511735,43.58,80400.34,0.01,0.00649,1e-05,0.7492]
[1778317517778,43.58,80401.11,0.01,0.00649,1e-05,0.75001]
[1778317522812,43.58,80401.05,0.01,0.00649,1e-05,0.74994]
[1778317527847,43.58,80401.05,0.01,0.00649,1e-05,0.74994]
[1778317535903,43.58,80401.05,0.01,0.00648,1e-05,0.74797]
[1778317540781,43.58,80400.98,0.01,0.00648,1e-05,0.7479]
[1778317547928,43.58,80400.97,0.01,0.00648,1e-05,0.74789]
[1778317553021,43.58,80400.96,0.01,0.00648,1e-05,0.74788]
[1778317558059,43.58,80400.96,0.01,0.00648,1e-05,0.74788]
[1778317565108,43.58,80400.98,0.01,0.00648,1e-05,0.7479]
[1778317571153,43.58,80400.96,0.01,0.00648,1e-05,0.74788]
[1778317574306,43.58,80400.96,0.01,0.00648,1e-05,0.74788]
[1778317576137,43.58,80400.88,0.01,0.00648,1e-05,0.7478]
[1778317588217,43.58,80400.5,0.01,0.00647,1e-05,0.7474]
[1778317593304,43.58,80400.69,0.01,0.00646,1e-05,0.74563]
[1778317598343,43.58,80400.67,0.01,0.00646,1e-05,0.74561]
[1778317604725,43.58,80400.67,0.01,0.00646,1e-05,0.74561]
[1778317604746,43.58,80400.77,0.01,0.00646,1e-05,0.74572]
[1778317609019,43.58,80400.77,0.01,0.00646,1e-05,0.74572]
[1778317609061,43.58,80400.89,0.01,0.00646,1e-05,0.74584]
[1778317614452,43.58,80400.71,0.01,0.00646,1e-05,0.74565]
[1778317622509,43.58,80400.72,0.01,0.00646,1e-05,0.74566]
[1778317628497,43.58,80398.84,0.01,0.00644,1e-05,0.7437]
[1778317633590,43.58,80399.24,0.01,0.00644,1e-05,0.74412]
[1778317643660,43.58,80398.73,0.01,0.00644,1e-05,0.74359]
[1778317649702,43.58,80398.72,0.01,0.00644,1e-05,0.74358]
[1778317655744,43.58,80402.83,0.01,0.00646,1e-05,0.7459]
[1778317660779,43.58,80402.31,0.01,0.00646,1e-05,0.74536]
[1778317668777,43.58,80401.24,0.01,0.00645,1e-05,0.74424]
[1778317678847,43.58,80400.27,0.01,0.00644,1e-05,0.74323]
[1778317683940,43.58,80399.27,0.01,0.00643,1e-05,0.74219]
[1778317688975,43.58,80399.4,0.01,0.00643,1e-05,0.74232]
[1778317694010,43.58,80398.91,0.01,0.00642,1e-05,0.74181]
[1778317702012,43.58,80398.87,0.01,0.00642,1e-05,0.74177]
[1778317710123,43.58,80398.31,0.01,0.00642,1e-05,0.74119]
[1778317716164,43.58,80398.88,0.01,0.00641,1e-05,0.73983]
[1778317721201,43.58,80397.21,0.01,0.00639,1e-05,0.73809]
[1778317726239,43.58,80396.06,0.01,0.00638,1e-05,0.7369]
[1778317736310,43.58,80396.84,0.01,0.00639,1e-05,0.73771]
[1778317745371,43.58,80397.55,0.01,0.00639,1e-05,0.73845]
[1778317750407,43.58,80397.78,0.01,0.00639,1e-05,0.73868]
[1778317751521,43.58,80391.52,0.01,0.00633,1e-05,0.73222]
[1778317752421,43.58,80391.22,0.01,0.00633,1e-05,0.73191]
[1778317757455,43.58,80391.45,0.01,0.00633,1e-05,0.73215]
[1778317761035,43.58,80391.67,0.01,0.00633,1e-05,0.73237]
[1778317761137,43.58,80392.02,0.01,0.00634,1e-05,0.73273]
[1778317766518,43.58,80395.62,0.01,0.00637,1e-05,0.73645]
[1778317774574,43.58,80395.5,0.01,0.00636,1e-05,0.73438]
[1778317779609,43.58,80395.18,0.01,0.00635,1e-05,0.73405]
[1778317784644,43.58,80394.91,0.01,0.00635,1e-05,0.73377]
[1778317789679,43.58,80400.36,0.01,0.0064,1e-05,0.73941]
[1778317794714,43.58,80399.88,0.01,0.0064,1e-05,0.73891]
[1778317799750,43.58,80399.29,0.01,0.00639,1e-05,0.7383]
[1778317804792,43.58,80396.29,0.01,0.00636,1e-05,0.73519]
[1778317809824,43.58,80396.28,0.01,0.00636,1e-05,0.73518]
[1778317816873,43.58,80396.81,0.01,0.00637,1e-05,0.73573]
[1778317824930,43.58,80396.7,0.01,0.00637,1e-05,0.73562]
[1778317827053,43.58,80392.38,0.01,0.00632,1e-05,0.73116]
[1778317827154,43.58,80390.96,0.01,0.00631,1e-05,0.7297]
[1778317832987,43.58,80390.83,0.01,0.00629,1e-05,0.72763]
[1778317841993,43.58,80392.33,0.01,0.00631,1e-05,0.72917]
[1778317849100,43.58,80392.06,0.01,0.0063,1e-05,0.72889]
[1778317853956,43.58,80384.39,0.01,0.00623,1e-05,0.72106]
[1778317860177,43.58,80383.13,0.01,0.00622,1e-05,0.71978]
[1778317868231,43.58,80381.44,0.01,0.0062,1e-05,0.71807]
[1778317873266,43.58,80375.35,0.01,0.00614,1e-05,0.71192]
[1778317878302,43.58,80375.45,0.01,0.00614,1e-05,0.71202]
[1778317887369,43.58,80376.28,0.01,0.00615,1e-05,0.71285]
[1778317894416,43.58,80375.51,0.01,0.00613,1e-05,0.71018]
[1778317899451,43.58,80375.26,0.01,0.00612,1e-05,0.70992]
[1778317904485,43.58,80372.62,0.01,0.0061,1e-05,0.70728]
[1778317909522,43.58,80371.92,0.01,0.00609,1e-05,0.70658]
[1778317914556,43.58,80372.26,0.01,0.00609,1e-05,0.70692]
[1778317922614,43.58,80372.32,0.01,0.0061,1e-05,0.70698]
[1778317927651,43.58,80371.98,0.01,0.00609,1e-05,0.70664]
[1778317932683,43.58,80372.54,0.01,0.0061,1e-05,0.7072]
[1778317937718,43.58,80373.44,0.01,0.00611,1e-05,0.7081]
[1778317942754,43.58,80373.48,0.01,0.00611,1e-05,0.70814]
[1778317947789,43.58,80372.76,0.01,0.0061,1e-05,0.70742]
[1778317957856,43.58,80372.68,0.01,0.00608,1e-05,0.70544]
[1778317963901,43.58,80372.38,0.01,0.00608,1e-05,0.70514]
[1778317972917,43.58,80372.15,0.01,0.00608,1e-05,0.70491]
[1778317977999,43.58,80371.97,0.01,0.00608,1e-05,0.70473]
[1778317983034,43.58,80371.67,0.01,0.00607,1e-05,0.70443]
[1778317988069,43.58,80354.81,0.01,0.00591,1e-05,0.68778]
[1778317993106,43.58,80350.25,0.01,0.00587,1e-05,0.68333]
[1778317998141,43.58,80348.29,0.01,0.00585,1e-05,0.68143]
[1778317999865,43.58,80348.26,0.01,0.00585,1e-05,0.6814]
[1778318000156,43.58,80334.97,0.01,0.00573,1e-05,0.66861]
[1778318001555,43.58,80334.97,0.01,0.00573,1e-05,0.66861]
[1778318001650,43.58,80335.64,0.01,0.00573,1e-05,0.66925]
[1778318002433,43.58,80335.64,0.01,0.00573,1e-05,0.66925]
[1778318002534,43.58,80336.36,0.01,0.00574,1e-05,0.66993]
[1778318008210,43.58,80336.77,0.01,0.00575,1e-05,0.67033]
[1778318013247,43.58,80339.03,0.01,0.00575,1e-05,0.67066]
[1778318018281,43.58,80342.04,0.01,0.00578,1e-05,0.67355]
[1778318024325,43.58,80340.74,0.01,0.00577,1e-05,0.6723]
[1778318033340,43.58,80339.33,0.01,0.00575,1e-05,0.67095]
[1778318038418,43.58,80338.86,0.01,0.00575,1e-05,0.6705]
[1778318043456,43.58,80338.59,0.01,0.00575,1e-05,0.67024]
[1778318048491,43.58,80341.28,0.01,0.00577,1e-05,0.67282]
[1778318053526,43.58,80340.79,0.01,0.00577,1e-05,0.67235]
[1778318063558,43.58,80340.28,0.01,0.00576,1e-05,0.67186]
[1778318069643,43.58,80338.62,0.01,0.00575,1e-05,0.67027]
[1778318074678,43.58,80338.16,0.01,0.00573,1e-05,0.66801]
[1778318079712,43.58,80337.67,0.01,0.00572,1e-05,0.66754]
[1778318084748,43.58,80337.93,0.01,0.00573,1e-05,0.66779]
[1778318093766,43.58,80336.18,0.01,0.00571,1e-05,0.66612]
[1778318099854,43.58,80334.8,0.01,0.0057,1e-05,0.6648]
[1778318104890,43.58,80328.82,0.01,0.00564,1e-05,0.65914]
[1778318111362,43.58,80327.88,0.01,0.00563,1e-05,0.65825]
[1778318117041,43.58,80326.71,0.01,0.00562,1e-05,0.65715]
[1778318123015,43.58,80322.17,0.01,0.00558,1e-05,0.65288]
[1778318128050,43.58,80320.49,0.01,0.00557,1e-05,0.65131]
[1778318131071,43.58,80311.62,0.01,0.00547,1e-05,0.64129]
[1778318137113,43.58,80310.86,0.01,0.00547,1e-05,0.64059]
[1778318142149,43.58,80309.81,0.01,0.00546,1e-05,0.63962]
[1778318147183,43.58,80307.7,0.01,0.00544,1e-05,0.63768]
[1778318154192,43.58,80305.74,0.01,0.00542,1e-05,0.63588]
[1778318159269,43.58,80304.23,0.01,0.00541,1e-05,0.6345]
[1778318164306,43.58,80301.32,0.01,0.00538,1e-05,0.63184]
[1778318165803,43.58,80301.32,0.01,0.00538,1e-05,0.63184]
[1778318166753,43.58,80298.64,0.01,0.00536,1e-05,0.6294]
[1778318173367,43.58,80288.3,0.01,0.00527,1e-05,0.62007]
[1778318178649,43.58,80285.81,0.01,0.00525,1e-05,0.61784]
[1778318184444,43.58,80276.17,0.01,0.00517,1e-05,0.60926]
[1778318189479,43.58,80275.9,0.01,0.00517,1e-05,0.60903]
[1778318194514,43.58,80273.74,0.01,0.00514,1e-05,0.60542]
[1778318199548,43.58,80274.52,0.01,0.00514,1e-05,0.60611]
[1778318203576,43.58,80261.66,0.01,0.00504,1e-05,0.59487]
[1778318209619,43.58,80257.87,0.01,0.00501,1e-05,0.59159]
[1778318214655,43.58,80264.35,0.01,0.00506,1e-05,0.59721]
[1778318216674,43.58,80252.17,0.01,0.00496,1e-05,0.58669]
[1778318221709,43.58,80253.34,0.01,0.00497,1e-05,0.5877]
[1778318226742,43.58,80255.62,0.01,0.00499,1e-05,0.58966]
[1778318231777,43.58,80254.84,0.01,0.00498,1e-05,0.58899]
[1778318237820,43.58,80255.87,0.01,0.00499,1e-05,0.58987]
[1778318242855,43.58,80250.76,0.01,0.00495,1e-05,0.58549]
[1778318247891,43.58,80250.02,0.01,0.00494,1e-05,0.58485]
[1778318252926,43.58,80247.86,0.01,0.00491,1e-05,0.58136]
[1778318257963,43.58,80244.99,0.01,0.00489,1e-05,0.57893]
[1778318262999,43.58,80245.83,0.01,0.0049,1e-05,0.57964]
[1778318270049,43.58,80245.33,0.01,0.00489,1e-05,0.57921]
[1778318275086,43.58,80239.3,0.01,0.00484,1e-05,0.57412]
[1778318280724,43.58,80242.46,0.01,0.00487,1e-05,0.57679]
[1778318286163,43.58,80245.49,0.01,0.00489,1e-05,0.57935]
[1778318291198,43.58,80241.2,0.01,0.00486,1e-05,0.57572]
[1778318296233,43.58,80239.33,0.01,0.00484,1e-05,0.57415]
[1778318301269,43.58,80233.5,0.01,0.0048,1e-05,0.56926]
[1778318306303,43.58,80230.81,0.01,0.00478,1e-05,0.56702]
[1778318311338,43.58,80231.16,0.01,0.00477,1e-05,0.56569]
[1778318316373,43.58,80241.66,0.01,0.00485,1e-05,0.57447]
[1778318321408,43.58,80246.95,0.01,0.00489,1e-05,0.57894]
[1778318326443,43.58,80246.69,0.01,0.00489,1e-05,0.57872]
[1778318331479,43.58,80246.82,0.01,0.00489,1e-05,0.57883]
[1778318336514,43.58,80248.74,0.01,0.0049,1e-05,0.58046]
[1778318341549,43.58,80249.0,0.01,0.00491,1e-05,0.58068]
[1778318346584,43.58,80247.84,0.01,0.0049,1e-05,0.5797]
[1778318351619,43.58,80239.9,0.01,0.00483,1e-05,0.57299]
[1778318356655,43.58,80239.92,0.01,0.00483,1e-05,0.57301]
[1778318362703,43.58,80240.82,0.01,0.00484,1e-05,0.57377]
[1778318367734,43.58,80237.39,0.01,0.00482,1e-05,0.57089]
[1778318372769,43.58,80237.73,0.01,0.0048,1e-05,0.56955]
[1778318377804,43.58,80237.73,0.01,0.0048,1e-05,0.56955]
[1778318382841,43.58,80245.79,0.01,0.00487,1e-05,0.57632]
[1778318388882,43.58,80247.34,0.01,0.00488,1e-05,0.57763]
[1778318393916,43.58,80246.84,0.01,0.00488,1e-05,0.57721]
[1778318398954,43.58,80249.34,0.01,0.0049,1e-05,0.57932]
[1778318403988,43.58,80248.35,0.01,0.00489,1e-05,0.57848]
[1778318409023,43.58,80248.28,0.01,0.00489,1e-05,0.57843]
[1778318414058,43.58,80247.97,0.01,0.00489,1e-05,0.57816]
[1778318426093,43.58,80246.99,0.01,0.00488,1e-05,0.57733]
[1778318428473,43.58,80247.66,0.01,0.00488,1e-05,0.5779]
[1778318428573,43.58,80247.59,0.01,0.00488,1e-05,0.57784]
[1778318429462,43.58,80247.59,0.01,0.00488,1e-05,0.57784]
[1778318430026,43.58,80247.9,0.01,0.00488,1e-05,0.5781]
[1778318435209,43.58,80247.43,0.01,0.00487,1e-05,0.57606]
[1778318440248,43.58,80247.09,0.01,0.00486,1e-05,0.57578]
[1778318445284,43.58,80247.07,0.01,0.00486,1e-05,0.57576]
[1778318450318,43.58,80247.63,0.01,0.00487,1e-05,0.57623]
[1778318456306,43.58,80247.44,0.01,0.00487,1e-05,0.57607]
[1778318461396,43.58,80246.83,0.01,0.00486,1e-05,0.57556]
[1778318467375,43.58,80247.51,0.01,0.00487,1e-05,0.57613]
[1778318467471,43.58,80247.5,0.01,0.00487,1e-05,0.57612]
[1778318468544,43.58,80247.5,0.01,0.00487,1e-05,0.57612]
[1778318468623,43.58,80247.49,0.01,0.00487,1e-05,0.57611]
[1778318474486,43.58,80247.32,0.01,0.00487,1e-05,0.57597]
[1778318479521,43.58,80247.42,0.01,0.00487,1e-05,0.57606]
[1778318484556,43.58,80248.57,0.01,0.00488,1e-05,0.57703]
[1778318489591,43.58,80248.49,0.01,0.00488,1e-05,0.57696]
[1778318494626,43.58,80248.37,0.01,0.00486,1e-05,0.57522]
[1778318499661,43.58,80251.67,0.01,0.00489,1e-05,0.57801]
[1778318504697,43.58,80255.71,0.01,0.00492,1e-05,0.58144]
[1778318509731,43.58,80258.83,0.01,0.00494,1e-05,0.5841]
[1778318514766,43.58,80257.59,0.01,0.00493,1e-05,0.58304]
[1778318519802,43.58,80262.24,0.01,0.00497,1e-05,0.58702]
[1778318524837,43.58,80269.27,0.01,0.00503,1e-05,0.59308]
[1778318530880,43.58,80271.16,0.01,0.00505,1e-05,0.59472]
[1778318536921,43.58,80277.62,0.01,0.0051,1e-05,0.60035]
[1778318542963,43.58,80278.87,0.01,0.00511,1e-05,0.60144]
[1778318547998,43.58,80280.38,0.01,0.00512,1e-05,0.60277]
[1778318553033,43.58,80281.6,0.01,0.00512,1e-05,0.60214]
[1778318559075,43.58,80282.19,0.01,0.00512,1e-05,0.60266]
[1778318564261,43.58,80281.51,0.01,0.00512,1e-05,0.60206]
[1778318574181,43.58,80285.77,0.01,0.00515,1e-05,0.60581]
[1778318579217,43.58,80283.37,0.01,0.00513,1e-05,0.60369]
[1778318584982,43.58,80282.01,0.01,0.00512,1e-05,0.6025]
[1778318590299,43.58,80280.24,0.01,0.00511,1e-05,0.60095]
[1778318595329,43.58,80279.94,0.01,0.0051,1e-05,0.60068]
[1778318600365,43.58,80281.75,0.01,0.00512,1e-05,0.60227]
[1778318607386,43.58,80286.4,0.01,0.00516,1e-05,0.60636]
[1778318612451,43.58,80287.82,0.01,0.00515,1e-05,0.60591]
[1778318617456,43.58,80287.2,0.01,0.00515,1e-05,0.60536]
[1778318626547,43.58,80285.46,0.01,0.00514,1e-05,0.60383]
[1778318631581,43.58,80285.16,0.01,0.00513,1e-05,0.60357]
[1778318636616,43.58,80284.74,0.01,0.00513,1e-05,0.6032]
[1778318641651,43.58,80285.46,0.01,0.00514,1e-05,0.60383]
[1778318646686,43.58,80285.07,0.01,0.00513,1e-05,0.60349]
[1778318651721,43.58,80284.0,0.01,0.00512,1e-05,0.60255]
[1778318656756,43.58,80284.27,0.01,0.00513,1e-05,0.60278]
[1778318661792,43.58,80284.2,0.01,0.00512,1e-05,0.60272]
[1778318666825,43.58,80283.45,0.01,0.00512,1e-05,0.60206]
[1778318671861,43.58,80281.94,0.01,0.00509,1e-05,0.59905]
[1778318677876,43.58,80281.9,0.01,0.00509,1e-05,0.59901]
[1778318683945,43.58,80282.7,0.01,0.0051,1e-05,0.59971]
[1778318689988,43.58,80283.49,0.01,0.0051,1e-05,0.6004]
[1778318696029,43.58,80284.01,0.01,0.00511,1e-05,0.60086]
[1778318702071,43.58,80283.67,0.01,0.00511,1e-05,0.60056]
[1778318707106,43.58,80282.71,0.01,0.0051,1e-05,0.59972]
[1778318712140,43.58,80282.66,0.01,0.0051,1e-05,0.59968]
[1778318717176,43.58,80281.9,0.01,0.00509,1e-05,0.59901]
[1778318722213,43.58,80281.76,0.01,0.00509,1e-05,0.59889]
[1778318727248,43.58,80281.85,0.01,0.00509,1e-05,0.59897]
[1778318732283,43.58,80281.94,0.01,0.00508,1e-05,0.59735]
[1778318738325,43.58,80280.56,0.01,0.00507,1e-05,0.59615]
[1778318745377,43.58,80280.57,0.01,0.00507,1e-05,0.59616]
[1778318750412,43.58,80277.8,0.01,0.00504,1e-05,0.59375]
[1778318755447,43.58,80278.71,0.01,0.00505,1e-05,0.59454]
[1778318760487,43.58,80278.84,0.01,0.00505,1e-05,0.59466]
[1778318768544,43.58,80278.92,0.01,0.00505,1e-05,0.59473]
[1778318773581,43.58,80279.64,0.01,0.00506,1e-05,0.59535]
[1778318783649,43.58,80279.77,0.01,0.00506,1e-05,0.59546]
[1778318788685,43.58,80279.4,0.01,0.00506,1e-05,0.59514]
[1778318793719,43.58,80269.33,0.01,0.00496,1e-05,0.58478]
[1778318798719,43.58,80267.78,0.01,0.00495,1e-05,0.58345]
[1778318803789,43.58,80270.86,0.01,0.00497,1e-05,0.58609]
[1778318808827,43.58,80271.55,0.01,0.00498,1e-05,0.58668]
[1778318813859,43.58,80261.86,0.01,0.0049,1e-05,0.57841]
[1778318818895,43.58,80262.26,0.01,0.0049,1e-05,0.57875]
[1778318824936,43.58,80260.65,0.01,0.00489,1e-05,0.57738]
[1778318838024,43.58,80257.89,0.01,0.00487,1e-05,0.57504]
[1778318843062,43.58,80256.58,0.01,0.00486,1e-05,0.57394]
[1778318848097,43.58,80254.49,0.01,0.00484,1e-05,0.57218]
[1778318853132,43.58,80254.2,0.01,0.00483,1e-05,0.5703]
[1778318858167,43.58,80252.2,0.01,0.00481,1e-05,0.56862]
[1778318863203,43.58,80251.82,0.01,0.00481,1e-05,0.5683]
[1778318869209,43.58,80248.9,0.01,0.00478,1e-05,0.56586]
[1778318874279,43.58,80241.77,0.01,0.00473,1e-05,0.55995]
[1778318879314,43.58,80243.94,0.01,0.00475,1e-05,0.56174]
[1778318884349,43.58,80245.5,0.01,0.00476,1e-05,0.56304]
[1778318889385,43.58,80245.74,0.01,0.00476,1e-05,0.56324]
[1778318894420,43.58,80245.28,0.01,0.00476,1e-05,0.56285]
[1778318899456,43.58,80245.84,0.01,0.00476,1e-05,0.56332]
[1778318904490,43.58,80246.49,0.01,0.00477,1e-05,0.56386]
[1778318909525,43.58,80245.55,0.01,0.00476,1e-05,0.56308]
[1778318914560,43.58,80247.04,0.01,0.00476,1e-05,0.56269]
[1778318919600,43.58,80248.47,0.01,0.00477,1e-05,0.56388]
[1778318924640,43.58,80249.76,0.01,0.00478,1e-05,0.56496]
[1778318929666,43.58,80251.1,0.01,0.00479,1e-05,0.56607]
[1778318934702,43.58,80251.88,0.01,0.00479,1e-05,0.56672]
[1778318939737,43.58,80252.65,0.01,0.0048,1e-05,0.56737]
[1778318944771,43.58,80253.47,0.01,0.00481,1e-05,0.56805]
[1778318949810,43.58,80254.18,0.01,0.00481,1e-05,0.56865]
[1778318954846,43.58,80259.03,0.01,0.00485,1e-05,0.57272]
[1778318962902,43.58,80257.1,0.01,0.00484,1e-05,0.5711]
[1778318967937,43.58,80255.13,0.01,0.00482,1e-05,0.56944]
[1778318972973,43.58,80254.32,0.01,0.0048,1e-05,0.56713]
[1778318979015,43.58,80252.42,0.01,0.00479,1e-05,0.56554]
[1778318984050,43.58,80252.16,0.01,0.00478,1e-05,0.56533]
[1778318990054,43.58,80251.25,0.01,0.00478,1e-05,0.56457]
[1778318996133,43.58,80250.53,0.01,0.00477,1e-05,0.56397]
[1778319004190,43.58,80249.91,0.01,0.00477,1e-05,0.56346]
[1778319009225,43.58,80249.43,0.01,0.00476,1e-05,0.56306]
[1778319020266,43.58,80249.48,0.01,0.00476,1e-05,0.5631]
[1778319026345,43.58,80249.16,0.01,0.00476,1e-05,0.56283]
[1778319032398,43.58,80249.04,0.01,0.00475,1e-05,0.56111]
[1778319040409,43.58,80249.94,0.01,0.00475,1e-05,0.56186]
[1778319050480,43.58,80249.52,0.01,0.00475,1e-05,0.56151]
[1778319059577,43.58,80249.18,0.01,0.00475,1e-05,0.56123]
[1778319064611,43.58,80248.44,0.01,0.00474,1e-05,0.56062]
[1778319069645,43.58,80248.89,0.01,0.00474,1e-05,0.56099]
[1778319079717,43.58,80248.41,0.01,0.00474,1e-05,0.56059]
[1778319084752,43.58,80248.25,0.01,0.00474,1e-05,0.56046]
[1778319089761,43.58,80246.25,0.01,0.00472,1e-05,0.55881]
[1778319094822,43.58,80247.45,0.01,0.00472,1e-05,0.55818]
[1778319100830,43.58,80247.64,0.01,0.00472,1e-05,0.55834]
[1778319105900,43.58,80249.27,0.01,0.00473,1e-05,0.55968]
[1778319110935,43.58,80250.43,0.01,0.00474,1e-05,0.56064]
[1778319118642,43.58,80251.29,0.01,0.00475,1e-05,0.56136]
[1778319125033,43.58,80252.17,0.01,0.00476,1e-05,0.56209]
[1778319130067,43.58,80253.9,0.01,0.00477,1e-05,0.56352]
[1778319135103,43.58,80253.51,0.01,0.00477,1e-05,0.5632]
[1778319140138,43.58,80261.43,0.01,0.00483,1e-05,0.56982]
[1778319145174,43.58,80261.36,0.01,0.00483,1e-05,0.56976]
[1778319150208,43.58,80265.24,0.01,0.00486,1e-05,0.57302]
[1778319157491,43.58,80264.06,0.01,0.00484,1e-05,0.57039]
[1778319163301,43.58,80261.46,0.01,0.00482,1e-05,0.5682]
[1778319171357,43.58,80259.84,0.01,0.0048,1e-05,0.56685]
[1778319181427,43.58,80258.29,0.01,0.00479,1e-05,0.56555]
[1778319189483,43.58,80265.15,0.01,0.00485,1e-05,0.5713]
[1778319194519,43.58,80267.29,0.01,0.00486,1e-05,0.57311]
[1778319201568,43.58,80272.8,0.01,0.00491,1e-05,0.57777]
[1778319206603,43.58,80274.41,0.01,0.00492,1e-05,0.57914]
[1778319211638,43.58,80264.34,0.01,0.00483,1e-05,0.56898]
[1778319216672,43.58,80263.65,0.01,0.00482,1e-05,0.5684]
[1778319221678,43.58,80261.51,0.01,0.0048,1e-05,0.56661]
[1778319226743,43.58,80260.16,0.01,0.00479,1e-05,0.56548]
[1778319231749,43.58,80259.54,0.01,0.00479,1e-05,0.56497]
[1778319240838,43.58,80257.72,0.01,0.00477,1e-05,0.56345]
[1778319245876,43.58,80252.72,0.01,0.00473,1e-05,0.5593]
[1778319250911,43.58,80251.98,0.01,0.00473,1e-05,0.55869]
[1778319257960,43.58,80251.81,0.01,0.00473,1e-05,0.55855]
[1778319262997,43.58,80244.24,0.01,0.00467,1e-05,0.55233]
[1778319268032,43.58,80244.51,0.01,0.00467,1e-05,0.55255]
[1778319273067,43.58,80245.09,0.01,0.00466,1e-05,0.55142]
[1778319278102,43.58,80238.96,0.01,0.00461,1e-05,0.54643]
[1778319283138,43.58,80239.03,0.01,0.00462,1e-05,0.54649]
[1778319289180,43.58,80240.16,0.01,0.00462,1e-05,0.5474]
[1778319294216,43.58,80239.43,0.01,0.00462,1e-05,0.54681]
[1778319299252,43.58,80239.52,0.01,0.00462,1e-05,0.54688]
[1778319302273,43.58,80251.42,0.01,0.00471,1e-05,0.55661]
[1778319307308,43.58,80251.79,0.01,0.00471,1e-05,0.55692]
[1778319312343,43.58,80259.67,0.01,0.00477,1e-05,0.56344]
[1778319317378,43.58,80264.02,0.01,0.00481,1e-05,0.56707]
[1778319322413,43.58,80263.11,0.01,0.0048,1e-05,0.56631]
[1778319328455,43.58,80259.25,0.01,0.00477,1e-05,0.56309]
[1778319333490,43.58,80253.45,0.01,0.00471,1e-05,0.55667]
[1778319338525,43.58,80253.15,0.01,0.00471,1e-05,0.55642]
[1778319343560,43.58,80253.88,0.01,0.00472,1e-05,0.55703]
[1778319348595,43.58,80253.14,0.01,0.00471,1e-05,0.55642]
[1778319355644,43.58,80252.71,0.01,0.00471,1e-05,0.55606]
[1778319360682,43.58,80251.85,0.01,0.0047,1e-05,0.55535]
[1778319365715,43.58,80244.71,0.01,0.00465,1e-05,0.54951]
[1778319370750,43.58,80244.93,0.01,0.00465,1e-05,0.54969]
[1778319375788,43.58,80245.14,0.01,0.00465,1e-05,0.54986]
[1778319380820,43.58,80245.47,0.01,0.00465,1e-05,0.55013]
[1778319385855,43.58,80245.57,0.01,0.00465,1e-05,0.55021]
[1778319390890,43.58,80250.78,0.01,0.00469,1e-05,0.55447]
[1778319395925,43.58,80254.73,0.01,0.00471,1e-05,0.55611]
[1778319402943,43.58,80253.88,0.01,0.0047,1e-05,0.55541]
[1778319408011,43.58,80253.05,0.01,0.0047,1e-05,0.55473]
[1778319413014,43.58,80257.15,0.01,0.00473,1e-05,0.55811]
[1778319418081,43.58,80261.14,0.01,0.00476,1e-05,0.56141]
[1778319423115,43.58,80261.72,0.01,0.00476,1e-05,0.56189]
[1778319428151,43.58,80264.57,0.01,0.00479,1e-05,0.56427]
[1778319433186,43.58,80264.4,0.01,0.00478,1e-05,0.56412]
[1778319438222,43.58,80269.23,0.01,0.00482,1e-05,0.56816]
[1778319443256,43.58,80267.97,0.01,0.00481,1e-05,0.56711]
[1778319448291,43.58,80268.52,0.01,0.00482,1e-05,0.56757]
[1778319453326,43.58,80265.96,0.01,0.00478,1e-05,0.56379]
[1778319460375,43.58,80261.38,0.01,0.00475,1e-05,0.55999]
[1778319465411,43.58,80259.45,0.01,0.00473,1e-05,0.55839]
[1778319471454,43.58,80257.77,0.01,0.00472,1e-05,0.557]
[1778319476489,43.58,80259.07,0.01,0.00473,1e-05,0.55807]
[1778319483506,43.58,80261.13,0.01,0.00475,1e-05,0.55978]
[1778319488574,43.58,80257.99,0.01,0.00472,1e-05,0.55718]
[1778319493576,43.58,80257.79,0.01,0.00472,1e-05,0.55702]
[1778319498641,43.58,80256.21,0.01,0.00471,1e-05,0.55572]
[1778319503679,43.58,80255.14,0.01,0.0047,1e-05,0.55483]
[1778319508715,43.58,80253.55,0.01,0.00469,1e-05,0.55353]
[1778319513749,43.58,80253.09,0.01,0.00467,1e-05,0.55154]
[1778319518784,43.58,80253.97,0.01,0.00468,1e-05,0.55226]
[1778319523819,43.58,80255.81,0.01,0.00469,1e-05,0.55377]
[1778319528854,43.58,80257.74,0.01,0.00471,1e-05,0.55536]
[1778319533856,43.58,80259.22,0.01,0.00472,1e-05,0.55658]
[1778319538928,43.58,80260.46,0.01,0.00473,1e-05,0.5576]
[1778319543964,43.58,80261.41,0.01,0.00473,1e-05,0.55839]
[1778319549000,43.58,80261.44,0.01,0.00473,1e-05,0.55841]
[1778319554034,43.58,80262.87,0.01,0.00475,1e-05,0.5596]
[1778319559069,43.58,80256.22,0.01,0.00469,1e-05,0.55411]
[1778319564071,43.58,80255.13,0.01,0.00469,1e-05,0.55321]
[1778319573164,43.58,80253.46,0.01,0.00466,1e-05,0.55024]
[1778319579210,43.58,80253.33,0.01,0.00466,1e-05,0.55013]
[1778319584244,43.58,80259.42,0.01,0.00471,1e-05,0.55513]
[1778319589279,43.58,80259.64,0.01,0.00471,1e-05,0.55531]
[1778319594316,43.58,80260.17,0.01,0.00471,1e-05,0.55574]
[1778319599350,43.58,80248.05,0.01,0.00462,1e-05,0.54583]
[1778319604359,43.58,80246.53,0.01,0.00461,1e-05,0.5446]
[1778319614457,43.58,80247.06,0.01,0.00461,1e-05,0.54503]
[1778319619492,43.58,80246.18,0.01,0.0046,1e-05,0.54432]
[1778319624527,43.58,80246.87,0.01,0.00461,1e-05,0.54488]
[1778319629563,43.58,80246.52,0.01,0.00461,1e-05,0.54459]
[1778319634597,43.58,80245.99,0.01,0.00459,1e-05,0.54258]
[1778319639632,43.58,80247.09,0.01,0.0046,1e-05,0.54346]
[1778319644670,43.58,80247.74,0.01,0.0046,1e-05,0.54399]
[1778319649702,43.58,80247.68,0.01,0.0046,1e-05,0.54394]
[1778319654738,43.58,80247.8,0.01,0.0046,1e-05,0.54404]
[1778319659772,43.58,80247.78,0.01,0.0046,1e-05,0.54402]
[1778319664812,43.58,80247.83,0.01,0.0046,1e-05,0.54406]
[1778319673870,43.58,80248.19,0.01,0.00461,1e-05,0.54435]
[1778319678905,43.58,80246.95,0.01,0.0046,1e-05,0.54335]
[1778319683940,43.58,80243.24,0.01,0.00457,1e-05,0.54036]
[1778319688976,43.58,80240.62,0.01,0.00455,1e-05,0.53825]
[1778319694991,43.58,80242.21,0.01,0.00455,1e-05,0.53795]
[1778319701064,43.58,80244.96,0.01,0.00457,1e-05,0.54016]
[1778319709116,43.58,80239.79,0.01,0.00453,1e-05,0.53601]
[1778319714152,43.58,80244.15,0.01,0.00456,1e-05,0.53951]
[1778319719189,43.58,80249.02,0.01,0.0046,1e-05,0.54343]
[1778319724223,43.58,80247.09,0.01,0.00458,1e-05,0.54187]
[1778319729259,43.58,80242.12,0.01,0.00455,1e-05,0.53788]
[1778319735301,43.58,80242.61,0.01,0.00455,1e-05,0.53827]
[1778319740336,43.58,80243.34,0.01,0.00456,1e-05,0.53886]
[1778319745370,43.58,80243.04,0.01,0.00455,1e-05,0.53861]
[1778319750406,43.58,80244.92,0.01,0.00457,1e-05,0.54013]
[1778319755440,43.58,80244.19,0.01,0.00455,1e-05,0.53796]
[1778319760474,43.58,80243.55,0.01,0.00454,1e-05,0.53744]
[1778319765510,43.58,80243.17,0.01,0.00454,1e-05,0.53714]
[1778319770545,43.58,80242.91,0.01,0.00454,1e-05,0.53693]
[1778319775555,43.58,80242.35,0.01,0.00454,1e-05,0.53648]
[1778319780615,43.58,80242.08,0.01,0.00453,1e-05,0.53627]
[1778319785624,43.58,80239.37,0.01,0.00451,1e-05,0.5341]
[1778319790685,43.58,80233.54,0.01,0.00447,1e-05,0.52947]
[1778319795724,43.58,80231.58,0.01,0.00446,1e-05,0.52792]
[1778319800858,43.58,80231.56,0.01,0.00446,1e-05,0.5279]
[1778319806797,43.58,80229.88,0.01,0.00444,1e-05,0.52658]
[1778319811832,43.58,80230.65,0.01,0.00444,1e-05,0.52563]
[1778319816867,43.58,80230.98,0.01,0.00444,1e-05,0.52589]
[1778319825905,43.58,80231.12,0.01,0.00444,1e-05,0.526]
[1778319830962,43.58,80231.12,0.01,0.00444,1e-05,0.526]
[1778319836000,43.58,80231.04,0.01,0.00444,1e-05,0.52594]
[1778319841036,43.58,80230.9,0.01,0.00444,1e-05,0.52583]
[1778319846069,43.58,80235.34,0.01,0.00447,1e-05,0.52933]
[1778319856144,43.58,80235.74,0.01,0.00447,1e-05,0.52965]
[1778319863191,43.58,80236.36,0.01,0.00448,1e-05,0.53014]
[1778319869233,43.58,80236.53,0.01,0.00448,1e-05,0.53027]
[1778319875275,43.58,80236.43,0.01,0.00447,1e-05,0.52863]
[1778319880311,43.58,80236.53,0.01,0.00447,1e-05,0.52871]
[1778319885345,43.58,80236.83,0.01,0.00447,1e-05,0.52895]
[1778319890380,43.58,80235.77,0.01,0.00446,1e-05,0.52811]
[1778319895416,43.58,80236.89,0.01,0.00447,1e-05,0.52899]
[1778319901458,43.58,80236.44,0.01,0.00447,1e-05,0.52864]
[1778319906466,43.58,80237.17,0.01,0.00447,1e-05,0.52922]
[1778319913542,43.58,80237.85,0.01,0.00448,1e-05,0.52975]
[1778319918577,43.58,80237.7,0.01,0.00447,1e-05,0.52964]
[1778319926605,43.58,80237.78,0.01,0.00448,1e-05,0.5297]
[1778319931668,43.58,80237.44,0.01,0.00446,1e-05,0.52787]
[1778319936704,43.58,80237.63,0.01,0.00446,1e-05,0.52802]
[1778319944765,43.58,80237.72,0.01,0.00446,1e-05,0.52809]
[1778319949800,43.58,80237.72,0.01,0.00446,1e-05,0.52809]
[1778319954835,43.58,80237.77,0.01,0.00446,1e-05,0.52813]
[1778319959871,43.58,80237.81,0.01,0.00446,1e-05,0.52816]
[1778319964906,43.58,80237.85,0.01,0.00446,1e-05,0.52819]
[1778319969940,43.58,80239.19,0.01,0.00447,1e-05,0.52925]
[1778319975981,43.58,80240.55,0.01,0.00448,1e-05,0.53033]
[1778319981020,43.58,80242.27,0.01,0.0045,1e-05,0.53169]
[1778319986055,43.58,80242.43,0.01,0.0045,1e-05,0.53182]
[1778319991089,43.58,80242.61,0.01,0.00449,1e-05,0.53039]
[1778319997130,43.58,80242.12,0.01,0.00448,1e-05,0.53001]
[1778320002167,43.58,80241.58,0.01,0.00448,1e-05,0.52958]
[1778320007264,43.58,80242.72,0.01,0.00449,1e-05,0.53048]
[1778320014250,43.58,80242.89,0.01,0.00449,1e-05,0.53062]
[1778320019285,43.58,80242.62,0.01,0.00449,1e-05,0.5304]
[1778320024320,43.58,80242.35,0.01,0.00448,1e-05,0.53019]
[1778320029355,43.58,80241.69,0.01,0.00448,1e-05,0.52966]
[1778320034389,43.58,80241.13,0.01,0.00447,1e-05,0.52922]
[1778320039434,43.58,80240.75,0.01,0.00447,1e-05,0.52892]
[1778320044469,43.58,80240.35,0.01,0.00447,1e-05,0.5286]
[1778320056555,43.58,80239.86,0.01,0.00445,1e-05,0.52665]
[1778320062597,43.58,80240.25,0.01,0.00446,1e-05,0.52696]
[1778320067633,43.58,80240.02,0.01,0.00445,1e-05,0.52678]
[1778320074682,43.58,80239.6,0.01,0.00445,1e-05,0.52645]
[1778320079717,43.58,80239.41,0.01,0.00445,1e-05,0.5263]
[1778320084754,43.58,80239.32,0.01,0.00445,1e-05,0.52623]
[1778320089793,43.58,80239.15,0.01,0.00445,1e-05,0.52609]
[1778320094828,43.58,80239.08,0.01,0.00445,1e-05,0.52604]
[1778320100870,43.58,80238.88,0.01,0.00444,1e-05,0.52588]
[1778320107873,43.58,80238.75,0.01,0.00444,1e-05,0.52578]
[1778320112954,43.58,80238.7,0.01,0.00443,1e-05,0.52418]
[1778320123024,43.58,80238.39,0.01,0.00443,1e-05,0.52394]
[1778320133091,43.58,80238.49,0.01,0.00443,1e-05,0.52401]
[1778320138129,43.58,80238.84,0.01,0.00443,1e-05,0.52429]
[1778320143164,43.58,80238.74,0.01,0.00443,1e-05,0.52421]
[1778320149207,43.58,80230.43,0.01,0.00437,1e-05,0.51771]
[1778320154244,43.58,80231.82,0.01,0.00438,1e-05,0.51879]
[1778320159279,43.58,80232.15,0.01,0.00438,1e-05,0.51905]
[1778320164315,43.58,80229.42,0.01,0.00436,1e-05,0.51693]
[1778320172371,43.58,80230.17,0.01,0.00436,1e-05,0.51597]
[1778320178413,43.58,80230.42,0.01,0.00436,1e-05,0.51616]
[1778320183447,43.58,80230.1,0.01,0.00435,1e-05,0.51592]
[1778320191503,43.58,80228.94,0.01,0.00435,1e-05,0.51502]
[1778320196537,43.58,80229.37,0.01,0.00435,1e-05,0.51535]
[1778320207835,43.58,80225.75,0.01,0.00432,1e-05,0.51255]
[1778320213661,43.58,80222.27,0.01,0.0043,1e-05,0.50987]
[1778320218693,43.58,80222.98,0.01,0.0043,1e-05,0.51042]
[1778320223750,43.58,80220.05,0.01,0.00428,1e-05,0.50817]
[1778320228796,43.58,80217.84,0.01,0.00427,1e-05,0.50648]
[1778320236853,43.58,80215.01,0.01,0.00423,1e-05,0.50281]
[1778320241889,43.58,80213.07,0.01,0.00422,1e-05,0.50134]
[1778320246926,43.58,80213.41,0.01,0.00422,1e-05,0.50159]
[1778320252969,43.58,80213.06,0.01,0.00422,1e-05,0.50133]
[1778320258004,43.58,80213.5,0.01,0.00422,1e-05,0.50166]
[1778320263041,43.58,80219.2,0.01,0.00426,1e-05,0.506]
[1778320269000,43.58,80219.09,0.01,0.00426,1e-05,0.50591]
[1778320274118,43.58,80218.17,0.01,0.00426,1e-05,0.50521]
[1778320280162,43.58,80220.44,0.01,0.00427,1e-05,0.50694]
[1778320286203,43.58,80221.38,0.01,0.00428,1e-05,0.50766]
[1778320295266,43.58,80222.19,0.01,0.00427,1e-05,0.50676]
[1778320303327,43.58,80222.55,0.01,0.00428,1e-05,0.50704]
[1778320309280,43.58,80222.76,0.01,0.00428,1e-05,0.5072]
[1778320319350,43.58,80223.1,0.01,0.00428,1e-05,0.50746]
[1778320329505,43.58,80223.49,0.01,0.00428,1e-05,0.50776]
[1778320336554,43.58,80223.37,0.01,0.00428,1e-05,0.50766]
[1778320347628,43.58,80223.49,0.01,0.00428,1e-05,0.50776]
[1778320353673,43.58,80223.49,0.01,0.00427,1e-05,0.50623]
[1778320359631,43.58,80223.54,0.01,0.00427,1e-05,0.50627]
[1778320369701,43.58,80223.59,0.01,0.00427,1e-05,0.50631]
[1778320378851,43.58,80223.61,0.01,0.00427,1e-05,0.50633]
[1778320383886,43.58,80223.97,0.01,0.00427,1e-05,0.5066]
[1778320389928,43.58,80223.71,0.01,0.00427,1e-05,0.5064]
[1778320392950,43.58,80234.31,0.01,0.00435,1e-05,0.51456]
[1778320400000,43.58,80235.33,0.01,0.00435,1e-05,0.51535]
[1778320405034,43.58,80236.48,0.01,0.00436,1e-05,0.51624]
[1778320410071,43.58,80236.76,0.01,0.00437,1e-05,0.51646]
[1778320415104,43.58,80237.86,0.01,0.00436,1e-05,0.51577]
[1778320420139,43.58,80237.26,0.01,0.00436,1e-05,0.51531]
[1778320429205,43.58,80237.16,0.01,0.00436,1e-05,0.51523]
[1778320434237,43.58,80239.38,0.01,0.00437,1e-05,0.51695]
[1778320440241,43.58,80240.36,0.01,0.00438,1e-05,0.51772]
[1778320445315,43.58,80244.05,0.01,0.00441,1e-05,0.5206]
[1778320450353,43.58,80246.88,0.01,0.00443,1e-05,0.52282]
[1778320452929,43.58,80246.88,0.01,0.00443,1e-05,0.52282]
[1778320453027,43.58,80246.51,0.01,0.00442,1e-05,0.52253]
[1778320453720,43.58,80246.51,0.01,0.00442,1e-05,0.52253]
[1778320453819,43.58,80246.29,0.01,0.00442,1e-05,0.52235]
[1778320459413,43.58,80244.39,0.01,0.00441,1e-05,0.52086]
[1778320464451,43.58,80236.85,0.01,0.00435,1e-05,0.51499]
[1778320469483,43.58,80237.15,0.01,0.00436,1e-05,0.51522]
[1778320474518,43.58,80237.33,0.01,0.00434,1e-05,0.51382]
[1778320479553,43.58,80237.07,0.01,0.00434,1e-05,0.51362]
[1778320484588,43.58,80236.74,0.01,0.00434,1e-05,0.51336]
[1778320489623,43.58,80236.84,0.01,0.00434,1e-05,0.51344]
[1778320494658,43.58,80236.78,0.01,0.00434,1e-05,0.51339]
[1778320500662,43.58,80236.5,0.01,0.00434,1e-05,0.51318]
[1778320505735,43.58,80236.4,0.01,0.00434,1e-05,0.5131]
[1778320510770,43.58,80237.32,0.01,0.00434,1e-05,0.51381]
[1778320515805,43.58,80237.41,0.01,0.00434,1e-05,0.51388]
[1778320522854,43.58,80237.31,0.01,0.00434,1e-05,0.5138]
[1778320527888,43.58,80237.36,0.01,0.00434,1e-05,0.51384]
[1778320532924,43.58,80237.52,0.01,0.00433,1e-05,0.51243]
[1778320537959,43.58,80237.76,0.01,0.00433,1e-05,0.51261]
[1778320548029,43.58,80237.73,0.01,0.00433,1e-05,0.51259]
[1778320553064,43.58,80237.64,0.01,0.00433,1e-05,0.51252]
[1778320559107,43.58,80237.28,0.01,0.00433,1e-05,0.51224]
[1778320564142,43.58,80237.51,0.01,0.00433,1e-05,0.51242]
[1778320571191,43.58,80237.48,0.01,0.00433,1e-05,0.5124]
[1778320573205,43.58,80220.22,0.01,0.00421,1e-05,0.49921]
[1778320578241,43.58,80217.87,0.01,0.00419,1e-05,0.49743]
[1778320583276,43.58,80214.32,0.01,0.00417,1e-05,0.49476]
[1778320588311,43.58,80215.88,0.01,0.00418,1e-05,0.49593]
[1778320593346,43.58,80221.96,0.01,0.00421,1e-05,0.49901]
[1778320598381,43.58,80223.63,0.01,0.00422,1e-05,0.50028]
[1778320604427,43.58,80225.2,0.01,0.00423,1e-05,0.50147]
[1778320609463,43.58,80224.72,0.01,0.00423,1e-05,0.5011]
[1778320615505,43.58,80224.69,0.01,0.00423,1e-05,0.50108]
[1778320621505,43.58,80224.79,0.01,0.00423,1e-05,0.50115]
[1778320626582,43.58,80227.18,0.01,0.00425,1e-05,0.50297]
[1778320631617,43.58,80227.01,0.01,0.00424,1e-05,0.50284]
[1778320636652,43.58,80226.74,0.01,0.00424,1e-05,0.50264]
[1778320641688,43.58,80226.56,0.01,0.00424,1e-05,0.5025]
[1778320646721,43.58,80225.69,0.01,0.00424,1e-05,0.50184]
[1778320655785,43.58,80225.4,0.01,0.00422,1e-05,0.5001]
[1778320660820,43.58,80227.36,0.01,0.00423,1e-05,0.50159]
[1778320665855,43.58,80227.52,0.01,0.00424,1e-05,0.50171]
[1778320671855,43.58,80225.52,0.01,0.00422,1e-05,0.50019]
[1778320676932,43.58,80222.38,0.01,0.0042,1e-05,0.49782]
[1778320681967,43.58,80219.0,0.01,0.00418,1e-05,0.49528]
[1778320687002,43.58,80219.54,0.01,0.00418,1e-05,0.49568]
[1778320693044,43.58,80219.88,0.01,0.00418,1e-05,0.49594]
[1778320698080,43.58,80220.66,0.01,0.00419,1e-05,0.49652]
[1778320703114,43.58,80221.1,0.01,0.00419,1e-05,0.49686]
[1778320708149,43.58,80221.71,0.01,0.00419,1e-05,0.49732]
[1778320716205,43.58,80222.38,0.01,0.00419,1e-05,0.49632]
[1778320721241,43.58,80223.26,0.01,0.00419,1e-05,0.49698]
[1778320726275,43.58,80226.25,0.01,0.00421,1e-05,0.49924]
[1778320732317,43.58,80225.97,0.01,0.00421,1e-05,0.49902]
[1778320737355,43.58,80227.03,0.01,0.00422,1e-05,0.49983]
[1778320742387,43.58,80227.63,0.01,0.00422,1e-05,0.50028]
[1778320747422,43.58,80227.3,0.01,0.00422,1e-05,0.50003]
[1778320752458,43.58,80226.44,0.01,0.00422,1e-05,0.49938]
[1778320757493,43.58,80226.12,0.01,0.00421,1e-05,0.49914]
[1778320762528,43.58,80226.12,0.01,0.00421,1e-05,0.49914]
[1778320768570,43.58,80226.02,0.01,0.00421,1e-05,0.49906]
[1778320773607,43.58,80229.5,0.01,0.00422,1e-05,0.50018]
[1778320780655,43.58,80228.73,0.01,0.00422,1e-05,0.4996]
[1778320785692,43.58,80233.15,0.01,0.00425,1e-05,0.50296]
[1778320790726,43.58,80238.71,0.01,0.00429,1e-05,0.50721]
[1778320795760,43.58,80242.32,0.01,0.00432,1e-05,0.50998]
[1778320800798,43.58,80243.05,0.01,0.00432,1e-05,0.51054]
[1778320805837,43.58,80243.49,0.01,0.00432,1e-05,0.51088]
[1778320812843,43.58,80243.36,0.01,0.00432,1e-05,0.51078]
[1778320817917,43.58,80243.29,0.01,0.00432,1e-05,0.51073]
[1778320822951,43.58,80244.39,0.01,0.00433,1e-05,0.51158]
[1778320829099,43.58,80245.23,0.01,0.00434,1e-05,0.51223]
[1778320835035,43.58,80243.96,0.01,0.00432,1e-05,0.50971]
[1778320840070,43.58,80244.05,0.01,0.00432,1e-05,0.50978]
[1778320845105,43.58,80243.47,0.01,0.00431,1e-05,0.50933]
[1778320851151,43.58,80243.05,0.01,0.00431,1e-05,0.50901]
[1778320856182,43.58,80242.9,0.01,0.00431,1e-05,0.50889]
[1778320861218,43.58,80242.95,0.01,0.00431,1e-05,0.50893]
[1778320866257,43.58,80241.02,0.01,0.00429,1e-05,0.50745]
[1778320871288,43.58,80241.21,0.01,0.0043,1e-05,0.50759]
[1778320876325,43.58,80241.08,0.01,0.00429,1e-05,0.50749]
[1778320881357,43.58,80241.64,0.01,0.0043,1e-05,0.50792]
[1778320886391,43.58,80241.67,0.01,0.0043,1e-05,0.50795]
[1778320891427,43.58,80242.15,0.01,0.00429,1e-05,0.50678]
[1778320896462,43.58,80241.03,0.01,0.00428,1e-05,0.50592]
[1778320901498,43.58,80240.47,0.01,0.00428,1e-05,0.5055]
[1778320906533,43.58,80240.92,0.01,0.00428,1e-05,0.50584]
[1778320911568,43.58,80241.64,0.01,0.00429,1e-05,0.50639]
[1778320916604,43.58,80241.99,0.01,0.00429,1e-05,0.50666]
[1778320921638,43.58,80242.34,0.01,0.00429,1e-05,0.50693]
[1778320926674,43.58,80217.53,0.01,0.00412,1e-05,0.4882]
[1778320931708,43.58,80215.5,0.01,0.0041,1e-05,0.48669]
[1778320936746,43.58,80216.69,0.01,0.00411,1e-05,0.48757]
[1778320941785,43.58,80208.69,0.01,0.00405,1e-05,0.48167]
[1778320946817,43.58,80210.88,0.01,0.00407,1e-05,0.48328]
[1778320951852,43.58,80218.87,0.01,0.00411,1e-05,0.4877]
[1778320957464,43.58,80220.4,0.01,0.00412,1e-05,0.48884]
[1778320962929,43.58,80220.87,0.01,0.00413,1e-05,0.48919]
[1778320966958,43.58,80206.7,0.01,0.00403,1e-05,0.47874]
[1778320971998,43.58,80198.44,0.01,0.00397,1e-05,0.47273]
[1778320977033,43.58,80197.1,0.01,0.00396,1e-05,0.47177]
[1778320982068,43.58,80195.73,0.01,0.00395,1e-05,0.47078]
[1778320987104,43.58,80191.81,0.01,0.00393,1e-05,0.46796]
[1778320988216,43.58,80191.81,0.01,0.00393,1e-05,0.46796]
[1778320994152,43.58,80188.25,0.01,0.00391,1e-05,0.46541]
[1778320999187,43.58,80187.62,0.01,0.0039,1e-05,0.46497]
[1778321004222,43.58,80185.4,0.01,0.00389,1e-05,0.46339]
[1778321009257,43.58,80182.02,0.01,0.00386,1e-05,0.46099]
[1778321014292,43.58,80180.22,0.01,0.00384,1e-05,0.45829]
[1778321020333,43.58,80179.25,0.01,0.00383,1e-05,0.45761]
[1778321027383,43.58,80180.0,0.01,0.00384,1e-05,0.45814]
[1778321034434,43.58,80177.91,0.01,0.00383,1e-05,0.45667]
[1778321039467,43.58,80176.47,0.01,0.00382,1e-05,0.45566]
[1778321044503,43.58,80180.37,0.01,0.00384,1e-05,0.4584]
[1778321049537,43.58,80189.16,0.01,0.0039,1e-05,0.46463]
[1778321054581,43.58,80195.08,0.01,0.00394,1e-05,0.46886]
[1778321055688,43.58,80195.08,0.01,0.00394,1e-05,0.46886]
[1778321064649,43.58,80201.05,0.01,0.00398,1e-05,0.47317]
[1778321069679,43.58,80211.03,0.01,0.00405,1e-05,0.48044]
[1778321074717,43.58,80214.41,0.01,0.00406,1e-05,0.48144]
[1778321079748,43.58,80215.64,0.01,0.00407,1e-05,0.48235]
[1778321084782,43.58,80218.23,0.01,0.00408,1e-05,0.48426]
[1778321089818,43.58,80225.02,0.01,0.00413,1e-05,0.48929]
[1778321094856,43.58,80226.07,0.01,0.00414,1e-05,0.49008]
[1778321098882,43.58,80242.59,0.01,0.00425,1e-05,0.50253]
[1778321103918,43.58,80243.02,0.01,0.00426,1e-05,0.50286]
[1778321108952,43.58,80231.03,0.01,0.00417,1e-05,0.49379]
[1778321113988,43.58,80231.79,0.01,0.00418,1e-05,0.49436]
[1778321119023,43.58,80232.94,0.01,0.00419,1e-05,0.49523]
[1778321124059,43.58,80233.46,0.01,0.00419,1e-05,0.49562]
[1778321130102,43.58,80233.75,0.01,0.00419,1e-05,0.49584]
[1778321135147,43.58,80234.47,0.01,0.00418,1e-05,0.49487]
[1778321140171,43.58,80234.99,0.01,0.00419,1e-05,0.49526]
[1778321145219,43.58,80235.27,0.01,0.00419,1e-05,0.49547]
[1778321150243,43.58,80235.66,0.01,0.00419,1e-05,0.49576]
[1778321155289,43.58,80235.5,0.01,0.00419,1e-05,0.49564]
[1778321160312,43.58,80234.57,0.01,0.00419,1e-05,0.49494]
[1778321165360,43.58,80235.0,0.01,0.00419,1e-05,0.49527]
[1778321170380,43.58,80229.28,0.01,0.00415,1e-05,0.49098]
[1778321175432,43.58,80230.29,0.01,0.00416,1e-05,0.49173]
[1778321180451,43.58,80230.06,0.01,0.00415,1e-05,0.49156]
[1778321185502,43.58,80229.86,0.01,0.00415,1e-05,0.49141]
[1778321190521,43.58,80225.58,0.01,0.00412,1e-05,0.48822]
[1778321195571,43.58,80225.65,0.01,0.00411,1e-05,0.48678]
[1778321201598,43.58,80224.98,0.01,0.00411,1e-05,0.48628]
[1778321206634,43.58,80225.53,0.01,0.00411,1e-05,0.48669]
[1778321213683,43.58,80226.38,0.01,0.00412,1e-05,0.48732]
[1778321218718,43.58,80226.58,0.01,0.00412,1e-05,0.48747]
[1778321223755,43.58,80226.69,0.01,0.00412,1e-05,0.48755]
[1778321224760,43.58,80215.51,0.01,0.00404,1e-05,0.4793]
[1778321229798,43.58,80208.09,0.01,0.00399,1e-05,0.47389]
[1778321234831,43.58,80205.08,0.01,0.00397,1e-05,0.47171]
[1778321239865,43.58,80202.98,0.01,0.00396,1e-05,0.4702]
[1778321244900,43.58,80201.21,0.01,0.00394,1e-05,0.46892]
[1778321250942,43.58,80199.61,0.01,0.00393,1e-05,0.46777]
[1778321252054,43.58,80199.61,0.01,0.00393,1e-05,0.46777]
[1778321262025,43.58,80196.85,0.01,0.0039,1e-05,0.46436]
[1778321267060,43.58,80192.19,0.01,0.00387,1e-05,0.46104]
[1778321274109,43.58,80192.51,0.01,0.00387,1e-05,0.46127]
[1778321284110,43.58,80190.73,0.01,0.00386,1e-05,0.46001]
[1778321289214,43.58,80191.25,0.01,0.00387,1e-05,0.46038]
[1778321294249,43.58,80191.02,0.01,0.00386,1e-05,0.46021]
[1778321299285,43.58,80191.97,0.01,0.00387,1e-05,0.46089]
[1778321305328,43.58,80191.88,0.01,0.00387,1e-05,0.46082]
[1778321310363,43.58,80192.24,0.01,0.00387,1e-05,0.46108]
[1778321315398,43.58,80192.37,0.01,0.00386,1e-05,0.45974]
[1778321320433,43.58,80192.35,0.01,0.00386,1e-05,0.45973]
[1778321325469,43.58,80191.27,0.01,0.00385,1e-05,0.45896]
[1778321330503,43.58,80187.97,0.01,0.00383,1e-05,0.45664]
[1778321336562,43.58,80189.76,0.01,0.00384,1e-05,0.4579]
[1778321341584,43.58,80185.68,0.01,0.00382,1e-05,0.45503]
[1778321346632,43.58,80186.05,0.01,0.00382,1e-05,0.45529]
[1778321351655,43.58,80176.54,0.01,0.00376,1e-05,0.44866]
[1778321356702,43.58,80174.65,0.01,0.00375,1e-05,0.44735]
[1778321361725,43.58,80170.5,0.01,0.00372,1e-05,0.44449]
[1778321366772,43.58,80177.66,0.01,0.00377,1e-05,0.44943]
[1778321371795,43.58,80178.71,0.01,0.00376,1e-05,0.44876]
[1778321376843,43.58,80178.67,0.01,0.00376,1e-05,0.44873]
[1778321381865,43.58,80179.84,0.01,0.00377,1e-05,0.44954]
[1778321386912,43.58,80179.33,0.01,0.00377,1e-05,0.44919]
[1778321391935,43.58,80179.36,0.01,0.00377,1e-05,0.44921]
[1778321396990,43.58,80179.62,0.01,0.00377,1e-05,0.44939]
[1778321402006,43.58,80179.56,0.01,0.00377,1e-05,0.44935]
[1778321407061,43.58,80182.37,0.01,0.00378,1e-05,0.4513]
[1778321412079,43.58,80183.96,0.01,0.00379,1e-05,0.45241]
[1778321417131,43.58,80184.24,0.01,0.0038,1e-05,0.4526]
[1778321422147,43.58,80183.95,0.01,0.00379,1e-05,0.4524]
[1778321427201,43.58,80183.74,0.01,0.00379,1e-05,0.45226]
[1778321433225,43.58,80183.51,0.01,0.00378,1e-05,0.45068]
[1778321438261,43.58,80183.93,0.01,0.00378,1e-05,0.45098]
[1778321444304,43.58,80189.19,0.01,0.00382,1e-05,0.45465]
[1778321449339,43.58,80188.85,0.01,0.00382,1e-05,0.45441]
[1778321454374,43.58,80190.46,0.01,0.00383,1e-05,0.45554]
[1778321459415,43.58,80188.95,0.01,0.00382,1e-05,0.45448]
[1778321465456,43.58,80188.51,0.01,0.00381,1e-05,0.45417]
[1778321470490,43.58,80188.9,0.01,0.00382,1e-05,0.45445]
[1778321475532,43.58,80189.97,0.01,0.00382,1e-05,0.4552]
[1778321480563,43.58,80190.35,0.01,0.00382,1e-05,0.45547]
[1778321485601,43.58,80191.3,0.01,0.00383,1e-05,0.45613]
[1778321490634,43.58,80191.8,0.01,0.00383,1e-05,0.45648]
[1778321496676,43.58,80193.1,0.01,0.00383,1e-05,0.45597]
[1778321501722,43.58,80193.33,0.01,0.00383,1e-05,0.45614]
[1778321511792,43.58,80192.84,0.01,0.00383,1e-05,0.45579]
[1778321516816,43.58,80192.72,0.01,0.00383,1e-05,0.45571]
[1778321521861,43.58,80192.38,0.01,0.00383,1e-05,0.45547]
[1778321526886,43.58,80192.05,0.01,0.00382,1e-05,0.45524]
[1778321531933,43.58,80195.56,0.01,0.00385,1e-05,0.45771]
[1778321536957,43.58,80194.89,0.01,0.00384,1e-05,0.45723]
[1778321542003,43.58,80195.14,0.01,0.00384,1e-05,0.45741]
[1778321547027,43.58,80195.58,0.01,0.00385,1e-05,0.45772]
[1778321552079,43.58,80196.53,0.01,0.00384,1e-05,0.45696]
[1778321557097,43.58,80198.45,0.01,0.00385,1e-05,0.45832]
[1778321562149,43.58,80200.89,0.01,0.00387,1e-05,0.46004]
[1778321568174,43.58,80201.84,0.01,0.00388,1e-05,0.46072]
[1778321574216,43.58,80200.52,0.01,0.00387,1e-05,0.45978]
[1778321579252,43.58,80204.5,0.01,0.00389,1e-05,0.46261]
[1778321584287,43.58,80208.21,0.01,0.00392,1e-05,0.46526]
[1778321589323,43.58,80210.69,0.01,0.00394,1e-05,0.46703]
[1778321594358,43.58,80213.35,0.01,0.00395,1e-05,0.46895]
[1778321594466,43.58,80213.35,0.01,0.00395,1e-05,0.46895]
[1778321600401,43.58,80215.08,0.01,0.00397,1e-05,0.47019]
[1778321606443,43.58,80216.54,0.01,0.00398,1e-05,0.47125]
[1778321612499,43.58,80217.67,0.01,0.00397,1e-05,0.4706]
[1778321618530,43.58,80217.99,0.01,0.00397,1e-05,0.47084]
[1778321627592,43.58,80219.59,0.01,0.00398,1e-05,0.47199]
[1778321632641,43.58,80220.59,0.01,0.00399,1e-05,0.47272]
[1778321637662,43.58,80222.24,0.01,0.004,1e-05,0.47392]
[1778321642711,43.58,80223.38,0.01,0.00401,1e-05,0.47475]
[1778321652782,43.58,80225.28,0.01,0.00402,1e-05,0.47613]
[1778321660823,43.58,80226.01,0.01,0.00403,1e-05,0.47667]
[1778321665858,43.58,80226.16,0.01,0.00403,1e-05,0.47677]
[1778321670893,43.58,80226.47,0.01,0.00403,1e-05,0.477]
[1778321676936,43.58,80227.18,0.01,0.00402,1e-05,0.47605]
[1778321681970,43.58,80227.49,0.01,0.00403,1e-05,0.47627]
[1778321688012,43.58,80227.48,0.01,0.00403,1e-05,0.47626]
[1778321693062,43.58,80227.78,0.01,0.00403,1e-05,0.47648]
[1778321703143,43.58,80228.12,0.01,0.00403,1e-05,0.47673]
[1778321710170,43.58,80228.85,0.01,0.00403,1e-05,0.47727]
[1778321721251,43.58,80229.51,0.01,0.00404,1e-05,0.47775]
[1778321731328,43.58,80229.66,0.01,0.00403,1e-05,0.47638]
[1778321736356,43.58,80229.68,0.01,0.00403,1e-05,0.4764]
[1778321741392,43.58,80229.85,0.01,0.00403,1e-05,0.47652]
[1778321747433,43.58,80230.17,0.01,0.00403,1e-05,0.47675]
[1778321753497,43.58,80230.58,0.01,0.00403,1e-05,0.47705]
[1778321758512,43.58,80230.9,0.01,0.00404,1e-05,0.47729]
[1778321763567,43.58,80233.01,0.01,0.00405,1e-05,0.47884]
[1778321770595,43.58,80231.13,0.01,0.00404,1e-05,0.47746]
[1778321775634,43.58,80229.27,0.01,0.00403,1e-05,0.4761]
[1778321780666,43.58,80230.38,0.01,0.00403,1e-05,0.47691]
[1778321785703,43.58,80235.89,0.01,0.00407,1e-05,0.48095]
[1778321790738,43.58,80236.97,0.01,0.00408,1e-05,0.48175]
[1778321795772,43.58,80235.3,0.01,0.00405,1e-05,0.47903]
[1778321800807,43.58,80234.31,0.01,0.00405,1e-05,0.47831]
[1778321805843,43.58,80236.62,0.01,0.00406,1e-05,0.48]
[1778321810877,43.58,80240.18,0.01,0.00409,1e-05,0.48263]
[1778321815913,43.58,80242.5,0.01,0.0041,1e-05,0.48435]
[1778321821954,43.58,80242.5,0.01,0.0041,1e-05,0.48435]
[1778321826990,43.58,80244.95,0.01,0.00412,1e-05,0.48617]
[1778321832025,43.58,80238.98,0.01,0.00408,1e-05,0.48174]
[1778321837060,43.58,80238.0,0.01,0.00407,1e-05,0.48102]
[1778321843101,43.58,80237.05,0.01,0.00407,1e-05,0.48032]
[1778321848136,43.58,80235.61,0.01,0.00406,1e-05,0.47926]
[1778321854198,43.58,80235.18,0.01,0.00404,1e-05,0.47746]
[1778321861230,43.58,80234.37,0.01,0.00404,1e-05,0.47687]
[1778321871295,43.58,80233.33,0.01,0.00403,1e-05,0.47611]
[1778321878348,43.58,80233.11,0.01,0.00403,1e-05,0.47595]
[1778321884407,43.58,80232.96,0.01,0.00403,1e-05,0.47584]
[1778321894478,43.58,80232.73,0.01,0.00402,1e-05,0.47567]
[1778321901508,43.58,80232.71,0.01,0.00402,1e-05,0.47566]
[1778321907551,43.58,80232.64,0.01,0.00402,1e-05,0.47561]
[1778321914618,43.58,80232.75,0.01,0.00401,1e-05,0.47421]
[1778321919634,43.58,80231.88,0.01,0.00401,1e-05,0.47358]
[1778321924688,43.58,80232.85,0.01,0.00401,1e-05,0.47429]
[1778321931718,43.58,80235.19,0.01,0.00403,1e-05,0.47599]
[1778321936752,43.58,80238.69,0.01,0.00405,1e-05,0.47856]
[1778321944828,43.58,80241.12,0.01,0.00407,1e-05,0.48034]
[1778321949847,43.58,80244.07,0.01,0.00409,1e-05,0.48252]
[1778321954898,43.58,80244.67,0.01,0.00409,1e-05,0.48296]
[1778321960931,43.58,80244.87,0.01,0.0041,1e-05,0.48311]
[1778321967982,43.58,80245.77,0.01,0.0041,1e-05,0.48378]
[1778321973015,43.58,80246.23,0.01,0.00409,1e-05,0.48262]
[1778321980065,43.58,80244.06,0.01,0.00408,1e-05,0.48102]
[1778321985109,43.58,80241.69,0.01,0.00406,1e-05,0.47928]
[1778321990135,43.58,80240.49,0.01,0.00405,1e-05,0.47839]
[1778321995179,43.58,80228.53,0.01,0.00397,1e-05,0.46968]
[1778322000223,43.58,80218.67,0.01,0.00391,1e-05,0.4626]
[1778322006248,43.58,80221.18,0.01,0.00392,1e-05,0.46439]
[1778322011282,43.58,80226.06,0.01,0.00395,1e-05,0.4679]
[1778322013402,43.58,80229.69,0.01,0.00398,1e-05,0.47052]
[1778322019340,43.58,80231.85,0.01,0.00399,1e-05,0.47209]
[1778322024374,43.58,80233.13,0.01,0.004,1e-05,0.47302]
[1778322030416,43.58,80233.84,0.01,0.00401,1e-05,0.47353]
[1778322035461,43.58,80234.24,0.01,0.004,1e-05,0.47235]
[1778322040486,43.58,80234.84,0.01,0.004,1e-05,0.47279]
[1778322045531,43.58,80234.41,0.01,0.004,1e-05,0.47248]
[1778322053574,43.58,80235.08,0.01,0.004,1e-05,0.47296]
[1778322061634,43.58,80235.74,0.01,0.00401,1e-05,0.47344]
[1778322068683,43.58,80233.66,0.01,0.00399,1e-05,0.47193]
[1778322075745,43.58,80233.67,0.01,0.00399,1e-05,0.47194]
[1778322080766,43.58,80233.83,0.01,0.004,1e-05,0.47205]
[1778322085815,43.58,80234.19,0.01,0.004,1e-05,0.47232]
[1778322095868,43.58,80234.13,0.01,0.00399,1e-05,0.4708]
[1778322100906,43.58,80233.19,0.01,0.00398,1e-05,0.47012]
[1778322105955,43.58,80233.44,0.01,0.00398,1e-05,0.4703]
[1778322116024,43.58,80233.69,0.01,0.00398,1e-05,0.47048]
[1778322126094,43.58,80233.82,0.01,0.00398,1e-05,0.47058]
[1778322133133,43.58,80233.87,0.01,0.00398,1e-05,0.47061]
[1778322138168,43.58,80234.34,0.01,0.00399,1e-05,0.47095]
[1778322145223,43.58,80235.71,0.01,0.004,1e-05,0.47195]
[1778322152266,43.58,80234.36,0.01,0.00397,1e-05,0.4695]
[1778322162336,43.58,80234.1,0.01,0.00397,1e-05,0.46931]
[1778322167371,43.58,80234.45,0.01,0.00398,1e-05,0.46957]
[1778322176446,43.58,80234.35,0.01,0.00397,1e-05,0.46949]
[1778322181469,43.58,80234.03,0.01,0.00397,1e-05,0.46926]
[1778322186516,43.58,80234.18,0.01,0.00397,1e-05,0.46937]
[1778322191539,43.58,80229.49,0.01,0.00394,1e-05,0.46599]
[1778322192649,43.58,80229.49,0.01,0.00394,1e-05,0.46599]
[1778322198588,43.58,80223.04,0.01,0.0039,1e-05,0.46137]
[1778322203624,43.58,80221.69,0.01,0.00389,1e-05,0.46041]
[1778322208659,43.58,80220.15,0.01,0.00388,1e-05,0.45932]
[1778322213694,43.58,80219.05,0.01,0.00386,1e-05,0.4571]
[1778322219736,43.58,80214.3,0.01,0.00383,1e-05,0.45375]
[1778322224771,43.58,80213.35,0.01,0.00382,1e-05,0.45308]
[1778322229806,43.58,80212.18,0.01,0.00381,1e-05,0.45226]
[1778322234841,43.58,80211.77,0.01,0.00381,1e-05,0.45198]
[1778322240884,43.58,80210.21,0.01,0.0038,1e-05,0.45089]
[1778322245919,43.58,80208.0,0.01,0.00379,1e-05,0.44934]
[1778322250954,43.58,80204.14,0.01,0.00376,1e-05,0.44666]
[1778322255991,43.58,80201.44,0.01,0.00375,1e-05,0.44479]
[1778322262034,43.58,80202.32,0.01,0.00375,1e-05,0.4454]
[1778322267092,43.58,80197.22,0.01,0.00372,1e-05,0.44188]
[1778322273111,43.58,80195.4,0.01,0.0037,1e-05,0.43924]
[1778322279153,43.58,80194.22,0.01,0.00369,1e-05,0.43843]
[1778322284188,43.58,80194.6,0.01,0.00369,1e-05,0.43869]
[1778322291237,43.58,80194.26,0.01,0.00369,1e-05,0.43846]
[1778322296272,43.58,80202.0,0.01,0.00374,1e-05,0.44377]
[1778322300300,43.58,80217.03,0.01,0.00383,1e-05,0.45424]
[1778322307381,43.58,80224.23,0.01,0.00388,1e-05,0.45933]
[1778322312388,43.58,80231.29,0.01,0.00393,1e-05,0.46437]
[1778322317473,43.58,80232.94,0.01,0.00394,1e-05,0.46555]
[1778322327543,43.58,80236.1,0.01,0.00396,1e-05,0.46783]
[1778322337613,43.58,80232.16,0.01,0.00392,1e-05,0.46354]
[1778322343605,43.58,80231.16,0.01,0.00392,1e-05,0.46282]
[1778322348640,43.58,80230.34,0.01,0.00391,1e-05,0.46223]
[1778322353675,43.58,80228.64,0.01,0.0039,1e-05,0.46102]
[1778322358710,43.58,80227.33,0.01,0.00389,1e-05,0.46009]
[1778322363746,43.58,80226.36,0.01,0.00388,1e-05,0.4594]
[1778322369787,43.58,80225.23,0.01,0.00388,1e-05,0.4586]
[1778322374825,43.58,80222.15,0.01,0.00386,1e-05,0.45641]
[1778322379861,43.58,80223.29,0.01,0.00386,1e-05,0.45722]
[1778322384895,43.58,80223.18,0.01,0.00386,1e-05,0.45714]
[1778322392951,43.58,80222.47,0.01,0.00385,1e-05,0.4552]
[1778322398035,43.58,80221.5,0.01,0.00384,1e-05,0.45452]
[1778322404028,43.58,80220.93,0.01,0.00384,1e-05,0.45412]
[1778322415105,43.58,80219.84,0.01,0.00383,1e-05,0.45335]
[1778322420141,43.58,80224.13,0.01,0.00386,1e-05,0.45638]
[1778322425178,43.58,80225.51,0.01,0.00387,1e-05,0.45735]
[1778322430215,43.58,80224.6,0.01,0.00386,1e-05,0.45671]
[1778322435248,43.58,80225.71,0.01,0.00387,1e-05,0.45749]
[1778322443304,43.58,80227.34,0.01,0.00388,1e-05,0.45865]
[1778322448340,43.58,80231.8,0.01,0.00391,1e-05,0.46182]
[1778322456400,43.58,80236.23,0.01,0.00393,1e-05,0.46354]
[1778322467474,43.58,80230.83,0.01,0.00389,1e-05,0.45968]
[1778322475530,43.58,80230.21,0.01,0.00389,1e-05,0.45924]
[1778322484595,43.58,80229.56,0.01,0.00388,1e-05,0.45878]
[1778322492649,43.58,80229.91,0.01,0.00388,1e-05,0.45903]
[1778322498739,43.58,80229.76,0.01,0.00388,1e-05,0.45892]
[1778322504733,43.58,80229.78,0.01,0.00388,1e-05,0.45894]
[1778322506750,43.58,80240.38,0.01,0.00395,1e-05,0.46652]
[1778322511782,43.58,80242.51,0.01,0.00396,1e-05,0.46659]
[1778322518881,43.58,80245.55,0.01,0.00398,1e-05,0.46878]
[1778322519543,43.58,80245.55,0.01,0.00398,1e-05,0.46878]
[1778322525880,43.58,80251.02,0.01,0.00401,1e-05,0.47276]
[1778322533936,43.58,80256.36,0.01,0.00405,1e-05,0.47666]
[1778322539025,43.58,80260.08,0.01,0.00408,1e-05,0.4794]
[1778322545013,43.58,80261.85,0.01,0.00409,1e-05,0.48071]
[1778322550048,43.58,80259.58,0.01,0.00407,1e-05,0.47903]
[1778322556091,43.58,80259.34,0.01,0.00407,1e-05,0.47885]
[1778322562132,43.58,80258.94,0.01,0.00407,1e-05,0.47856]
[1778322569235,43.58,80258.37,0.01,0.00407,1e-05,0.47814]
[1778322575223,43.58,80254.27,0.01,0.00402,1e-05,0.47365]
[1778322580260,43.58,80250.02,0.01,0.004,1e-05,0.47055]
[1778322583383,43.58,80242.61,0.01,0.00395,1e-05,0.4652]
[1778322589376,43.58,80232.61,0.01,0.00388,1e-05,0.45805]
[1778322595362,43.58,80224.96,0.01,0.00383,1e-05,0.45265]
[1778322600400,43.58,80218.11,0.01,0.00378,1e-05,0.44786]
[1778322605434,43.58,80218.35,0.01,0.00378,1e-05,0.44803]
[1778322611477,43.58,80227.19,0.01,0.00384,1e-05,0.45422]
[1778322616511,43.58,80228.62,0.01,0.00385,1e-05,0.45523]
[1778322621546,43.58,80232.07,0.01,0.00387,1e-05,0.45767]
[1778322626582,43.58,80235.2,0.01,0.0039,1e-05,0.45989]
[1778322633630,43.58,80236.47,0.01,0.00389,1e-05,0.45935]
[1778322638665,43.58,80237.76,0.01,0.0039,1e-05,0.46027]
[1778322643706,43.58,80238.92,0.01,0.00391,1e-05,0.46109]
[1778322648737,43.58,80239.89,0.01,0.00391,1e-05,0.46179]
[1778322653772,43.58,80239.71,0.01,0.00391,1e-05,0.46166]
[1778322659870,43.58,80241.56,0.01,0.00393,1e-05,0.46298]
[1778322666864,43.58,80237.57,0.01,0.0039,1e-05,0.46013]
[1778322671898,43.58,80234.26,0.01,0.00388,1e-05,0.45778]
[1778322676933,43.58,80231.17,0.01,0.00386,1e-05,0.45559]
[1778322681970,43.58,80230.4,0.01,0.00385,1e-05,0.45505]
[1778322689018,43.58,80232.27,0.01,0.00386,1e-05,0.45637]
[1778322700153,43.58,80234.13,0.01,0.00386,1e-05,0.45624]
[1778322706137,43.58,80238.16,0.01,0.00389,1e-05,0.4591]
[1778322711172,43.58,80238.57,0.01,0.00389,1e-05,0.45939]
[1778322717214,43.58,80236.94,0.01,0.00388,1e-05,0.45823]
[1778322722249,43.58,80236.85,0.01,0.00388,1e-05,0.45817]
[1778322727284,43.58,80235.66,0.01,0.00387,1e-05,0.45732]
[1778322732319,43.58,80235.39,0.01,0.00387,1e-05,0.45713]
[1778322737354,43.58,80235.32,0.01,0.00387,1e-05,0.45708]
[1778322744403,43.58,80234.67,0.01,0.00387,1e-05,0.45662]
[1778322749438,43.58,80236.32,0.01,0.00388,1e-05,0.45779]
[1778322754473,43.58,80239.08,0.01,0.00389,1e-05,0.4583]
[1778322760572,43.58,80241.68,0.01,0.0039,1e-05,0.46015]
[1778322766557,43.58,80243.56,0.01,0.00392,1e-05,0.4615]
[1778322771593,43.58,80247.09,0.01,0.00394,1e-05,0.46403]
[1778322776628,43.58,80248.25,0.01,0.00395,1e-05,0.46486]
[1778322781722,43.58,80250.27,0.01,0.00396,1e-05,0.46631]
[1778322789719,43.58,80251.32,0.01,0.00397,1e-05,0.46707]
[1778322792210,43.58,80254.73,0.01,0.00399,1e-05,0.46954]
[1778322797775,43.58,80254.78,0.01,0.00399,1e-05,0.46958]
[1778322803817,43.58,80255.02,0.01,0.00399,1e-05,0.46975]
[1778322808852,43.58,80254.73,0.01,0.00399,1e-05,0.46954]
[1778322813144,43.58,80254.75,0.01,0.00398,1e-05,0.46808]
[1778322818922,43.58,80255.22,0.01,0.00398,1e-05,0.46842]
[1778322823054,43.58,80255.93,0.01,0.00399,1e-05,0.46894]
[1778322832078,43.58,80255.99,0.01,0.00399,1e-05,0.46898]
[1778322838055,43.58,80255.9,0.01,0.00399,1e-05,0.46891]
[1778322843093,43.58,80255.81,0.01,0.00399,1e-05,0.46885]
[1778322845878,43.58,80255.74,0.01,0.00399,1e-05,0.4688]
[1778322848101,43.58,80255.79,0.01,0.00399,1e-05,0.46883]
[1778322853269,43.58,80255.76,0.01,0.00399,1e-05,0.46881]
[1778322855525,43.58,80255.86,0.01,0.00399,1e-05,0.46888]
[1778322861219,43.58,80257.28,0.01,0.004,1e-05,0.46991]
[1778322866254,43.58,80256.89,0.01,0.00399,1e-05,0.46963]
[1778322871289,43.58,80259.45,0.01,0.004,1e-05,0.47001]
[1778322878338,43.58,80261.46,0.01,0.00401,1e-05,0.47147]
[1778322883373,43.58,80263.31,0.01,0.00403,1e-05,0.47282]
[1778322892506,43.58,80265.53,0.01,0.00404,1e-05,0.47445]
[1778322898480,43.58,80268.67,0.01,0.00406,1e-05,0.47675]
[1778322904521,43.58,80268.85,0.01,0.00406,1e-05,0.47688]
[1778322910564,43.58,80268.98,0.01,0.00406,1e-05,0.47698]
[1778322915599,43.58,80270.74,0.01,0.00408,1e-05,0.47828]
[1778322920633,43.58,80274.43,0.01,0.0041,1e-05,0.481]
[1778322925667,43.58,80281.43,0.01,0.00415,1e-05,0.48621]
[1778322931710,43.58,80281.86,0.01,0.00414,1e-05,0.48502]
[1778322938758,43.58,80283.04,0.01,0.00415,1e-05,0.4859]
[1778322944801,43.58,80283.14,0.01,0.00415,1e-05,0.48598]
[1778322952926,43.58,80283.21,0.01,0.00415,1e-05,0.48603]
[1778322961923,43.58,80280.59,0.01,0.00413,1e-05,0.48407]
[1778322967966,43.58,80281.28,0.01,0.00414,1e-05,0.48459]
[1778322973073,43.58,80277.13,0.01,0.00411,1e-05,0.4815]
[1778322983143,43.58,80273.71,0.01,0.00408,1e-05,0.47897]
[1778322992133,43.58,80273.83,0.01,0.00407,1e-05,0.47756]
[1778322999182,43.58,80273.86,0.01,0.00407,1e-05,0.47758]
[1778323006231,43.58,80274.34,0.01,0.00408,1e-05,0.47793]
[1778323012273,43.58,80273.96,0.01,0.00407,1e-05,0.47765]
[1778323017322,43.58,80274.26,0.01,0.00408,1e-05,0.47787]
[1778323022345,43.58,80274.88,0.01,0.00408,1e-05,0.47833]
[1778323027380,43.58,80275.11,0.01,0.00408,1e-05,0.4785]
[1778323033520,43.58,80274.48,0.01,0.00408,1e-05,0.47803]
[1778323040472,43.58,80275.26,0.01,0.00408,1e-05,0.47861]
[1778323049535,43.58,80276.15,0.01,0.00409,1e-05,0.47927]
[1778323055577,43.58,80275.8,0.01,0.00407,1e-05,0.47751]
[1778323061619,43.58,80275.64,0.01,0.00407,1e-05,0.47739]
[1778323069676,43.58,80275.07,0.01,0.00407,1e-05,0.47697]
[1778323080752,43.58,80275.02,0.01,0.00407,1e-05,0.47693]
[1778323085787,43.58,80274.43,0.01,0.00406,1e-05,0.4765]
[1778323091831,43.58,80274.47,0.01,0.00407,1e-05,0.47653]
[1778323096865,43.58,80273.31,0.01,0.00406,1e-05,0.47567]
[1778323104012,43.58,80274.56,0.01,0.00407,1e-05,0.47659]
[1778323109957,43.58,80274.5,0.01,0.00407,1e-05,0.47655]
[1778323117007,43.58,80274.41,0.01,0.00405,1e-05,0.47499]
[1778323123049,43.58,80274.31,0.01,0.00405,1e-05,0.47491]
[1778323134227,43.58,80274.31,0.01,0.00405,1e-05,0.47491]
[1778323140168,43.58,80274.57,0.01,0.00405,1e-05,0.4751]
[1778323143189,43.58,80286.8,0.01,0.00414,1e-05,0.48416]
[1778323148224,43.58,80291.24,0.01,0.00417,1e-05,0.48748]
[1778323154369,43.58,80290.03,0.01,0.00416,1e-05,0.48657]
[1778323157291,43.58,80301.47,0.01,0.00424,1e-05,0.49521]
[1778323163331,43.58,80301.36,0.01,0.00424,1e-05,0.49512]
[1778323168365,43.58,80306.76,0.01,0.00428,1e-05,0.49924]
[1778323174514,43.58,80304.93,0.01,0.00426,1e-05,0.4963]
[1778323180450,43.58,80313.82,0.01,0.00432,1e-05,0.50311]
[1778323185485,43.58,80316.53,0.01,0.00434,1e-05,0.5052]
[1778323186492,43.58,80326.89,0.01,0.00442,1e-05,0.51327]
[1778323191528,43.58,80328.48,0.01,0.00443,1e-05,0.51452]
[1778323196562,43.58,80328.2,0.01,0.00443,1e-05,0.5143]
[1778323204725,43.58,80328.85,0.01,0.00443,1e-05,0.51481]
[1778323210244,43.58,80335.04,0.01,0.00448,1e-05,0.5197]
[1778323215697,43.58,80337.33,0.01,0.0045,1e-05,0.52152]
[1778323220756,43.58,80331.1,0.01,0.00445,1e-05,0.51659]
[1778323225771,43.58,80331.32,0.01,0.00445,1e-05,0.51676]
[1778323230801,43.58,80330.04,0.01,0.00444,1e-05,0.51575]
[1778323235836,43.58,80330.93,0.01,0.00443,1e-05,0.51486]
[1778323240871,43.58,80331.23,0.01,0.00444,1e-05,0.51509]
[1778323249934,43.58,80330.85,0.01,0.00443,1e-05,0.5148]
[1778323255084,43.58,80330.18,0.01,0.00443,1e-05,0.51427]
[1778323262026,43.58,80329.19,0.01,0.00442,1e-05,0.51349]
[1778323265154,43.58,80318.86,0.01,0.00434,1e-05,0.50544]
[1778323272093,43.58,80316.96,0.01,0.00433,1e-05,0.50397]
[1778323284178,43.58,80312.83,0.01,0.0043,1e-05,0.50079]
[1778323289214,43.58,80311.07,0.01,0.00429,1e-05,0.49944]
[1778323296263,43.58,80309.61,0.01,0.00426,1e-05,0.49677]
[1778323303312,43.58,80307.86,0.01,0.00425,1e-05,0.49543]
[1778323308346,43.58,80307.32,0.01,0.00425,1e-05,0.49502]
[1778323313381,43.58,80307.19,0.01,0.00425,1e-05,0.49492]
[1778323318468,43.58,80307.96,0.01,0.00425,1e-05,0.49551]
[1778323325577,43.58,80306.85,0.01,0.00424,1e-05,0.49467]
[1778323331509,43.58,80306.65,0.01,0.00424,1e-05,0.49451]
[1778323338523,43.58,80306.46,0.01,0.00424,1e-05,0.49437]
[1778323343593,43.58,80305.94,0.01,0.00424,1e-05,0.49397]
[1778323354572,43.58,80305.71,0.01,0.00424,1e-05,0.4938]
[1778323365856,43.58,80305.01,0.01,0.00422,1e-05,0.49173]
[1778323373805,43.58,80304.87,0.01,0.00422,1e-05,0.49162]
[1778323380853,43.58,80304.9,0.01,0.00422,1e-05,0.49164]
[1778323386896,43.58,80304.75,0.01,0.00422,1e-05,0.49153]
[1778323392060,43.58,80304.96,0.01,0.00422,1e-05,0.49169]
[1778323397974,43.58,80311.31,0.01,0.00426,1e-05,0.49652]
[1778323403010,43.58,80315.33,0.01,0.00429,1e-05,0.49959]
[1778323411198,43.58,80318.16,0.01,0.0043,1e-05,0.5002]
[1778323418119,43.58,80320.26,0.01,0.00432,1e-05,0.50182]
[1778323423150,43.58,80323.18,0.01,0.00434,1e-05,0.50407]
[1778323428185,43.58,80323.98,0.01,0.00434,1e-05,0.50469]
[1778323433220,43.58,80324.15,0.01,0.00434,1e-05,0.50482]
[1778323438255,43.58,80324.41,0.01,0.00435,1e-05,0.50503]
[1778323443290,43.58,80325.08,0.01,0.00435,1e-05,0.50555]
[1778323446628,43.58,80325.33,0.01,0.00435,1e-05,0.50574]
[1778323446635,43.58,80325.33,0.01,0.00435,1e-05,0.50574]
[1778323447318,43.58,80325.33,0.01,0.00435,1e-05,0.50574]
[1778323450814,43.58,80325.36,0.1,0.00435,1e-05,0.50576]
[1778323451523,43.58,80325.66,0.1,0.00436,1e-05,0.50599]
[1778323453333,43.58,80325.7,0.1,0.00436,1e-05,0.50603]
[1778323453361,43.58,80325.42,0.1,0.00435,1e-05,0.50581]
[1778323454056,43.58,80325.42,0.1,0.00435,1e-05,0.50581]
[1778323454065,43.58,80325.42,0.1,0.00435,1e-05,0.50581]
[1778323454430,43.58,80323.41,0.1,0.00434,1e-05,0.50425]
[1778323457922,43.58,80323.41,0.1,0.00434,1e-05,0.50425]
[1778323458022,43.58,80323.6,0.1,0.00434,1e-05,0.5044]
[1778323463431,43.58,80323.99,0.1,0.00434,1e-05,0.5047]
[1778323469473,43.58,80324.74,0.1,0.00435,1e-05,0.50528]
[1778323475516,43.58,80323.44,0.1,0.00433,1e-05,0.50271]
[1778323481692,43.58,80317.24,0.1,0.00428,1e-05,0.49794]
[1778323491762,43.58,80313.3,0.1,0.00425,1e-05,0.49493]
[1778323500691,43.58,80311.43,0.1,0.00424,1e-05,0.49351]
[1778323505726,43.58,80308.48,0.1,0.00422,1e-05,0.49127]
[1778323511901,43.58,80307.79,0.1,0.00421,1e-05,0.49075]
[1778323520831,43.58,80306.78,0.1,0.0042,1e-05,0.48999]
[1778323525866,43.58,80305.56,0.1,0.0042,1e-05,0.48907]
[1778323532041,43.58,80303.56,0.1,0.00417,1e-05,0.48603]
[1778323540971,43.58,80303.85,0.1,0.00417,1e-05,0.48625]
[1778323547013,43.58,80303.54,0.1,0.00417,1e-05,0.48602]
[1778323552182,43.58,80303.57,0.1,0.00417,1e-05,0.48604]
[1778323558092,43.58,80303.57,0.1,0.00417,1e-05,0.48604]
[1778323563125,43.58,80303.28,0.1,0.00417,1e-05,0.48582]
[1778323568160,43.58,80303.98,0.1,0.00417,1e-05,0.48635]
[1778323573195,43.58,80304.57,0.1,0.00418,1e-05,0.48679]
[1778323580280,43.58,80303.64,0.1,0.00417,1e-05,0.48609]
[1778323585315,43.58,80304.0,0.1,0.00417,1e-05,0.48636]
[1778323592463,43.58,80304.15,0.1,0.00416,1e-05,0.48495]
[1778323598406,43.58,80304.16,0.1,0.00416,1e-05,0.48495]
[1778323603442,43.58,80304.14,0.1,0.00416,1e-05,0.48494]
[1778323608477,43.58,80305.61,0.1,0.00417,1e-05,0.48604]
[1778323613512,43.58,80303.12,0.1,0.00415,1e-05,0.48417]
[1778323618547,43.58,80301.67,0.1,0.00414,1e-05,0.48309]
[1778323624591,43.58,80301.82,0.1,0.00414,1e-05,0.4832]
[1778323631639,43.58,80302.46,0.1,0.00415,1e-05,0.48368]
[1778323642820,43.58,80302.61,0.1,0.00415,1e-05,0.48379]
[1778323652888,43.58,80303.08,0.1,0.00414,1e-05,0.48262]
[1778323660853,43.58,80303.34,0.1,0.00414,1e-05,0.48281]
[1778323662959,43.58,80280.53,0.1,0.00398,1e-05,0.46604]
[1778323669905,43.58,80282.37,0.1,0.004,1e-05,0.46738]
[1778323674940,43.58,80282.73,0.1,0.004,1e-05,0.46764]
[1778323679975,43.58,80283.6,0.1,0.004,1e-05,0.46827]
[1778323685013,43.58,80284.76,0.1,0.00401,1e-05,0.46911]
[1778323693170,43.58,80281.55,0.1,0.00399,1e-05,0.46678]
[1778323699108,43.58,80280.07,0.1,0.00398,1e-05,0.46571]
[1778323704143,43.58,80282.29,0.1,0.00399,1e-05,0.46732]
[1778323709178,43.58,80282.13,0.1,0.00399,1e-05,0.4672]
[1778323715220,43.58,80281.34,0.1,0.00398,1e-05,0.46515]
[1778323720255,43.58,80281.58,0.1,0.00398,1e-05,0.46532]
[1778323725293,43.58,80281.38,0.1,0.00398,1e-05,0.46517]
[1778323733456,43.58,80282.33,0.1,0.00398,1e-05,0.46586]
[1778323739393,43.58,80278.91,0.1,0.00396,1e-05,0.46339]
[1778323743978,43.58,80277.75,0.1,0.00395,1e-05,0.46256]
[1778323744429,43.58,80277.97,0.1,0.00395,1e-05,0.46271]
[1778323745576,43.58,80277.97,0.1,0.00395,1e-05,0.46271]
[1778323745677,43.58,80277.18,0.1,0.00395,1e-05,0.46214]
[1778323747291,43.58,80277.42,0.1,0.00395,1e-05,0.46232]
[1778323747392,43.58,80277.6,0.1,0.00395,1e-05,0.46245]
[1778323752484,43.58,80278.19,0.1,0.00395,1e-05,0.46287]
[1778323757519,43.58,80278.79,0.1,0.00396,1e-05,0.4633]
[1778323762554,43.58,80277.47,0.1,0.00395,1e-05,0.46235]
[1778323771617,43.58,80278.76,0.1,0.00395,1e-05,0.46181]
[1778323776653,43.58,80272.95,0.1,0.00391,1e-05,0.45764]
[1778323781690,43.58,80270.13,0.1,0.00389,1e-05,0.45564]
[1778323786722,43.58,80267.9,0.1,0.00387,1e-05,0.45405]
[1778323792764,43.58,80265.04,0.1,0.00385,1e-05,0.45203]
[1778323797799,43.58,80263.98,0.1,0.00385,1e-05,0.45128]
[1778323802834,43.58,80261.96,0.1,0.00383,1e-05,0.44986]
[1778323809884,43.58,80262.13,0.1,0.00383,1e-05,0.44998]
[1778323814919,43.58,80261.15,0.1,0.00383,1e-05,0.44929]
[1778323824089,43.58,80260.41,0.1,0.00382,1e-05,0.44877]
[1778323834157,43.58,80259.9,0.1,0.00381,1e-05,0.44697]
[1778323840095,43.58,80259.73,0.1,0.00381,1e-05,0.44685]
[1778323846137,43.58,80259.4,0.1,0.0038,1e-05,0.44662]
[1778323851172,43.58,80258.94,0.1,0.0038,1e-05,0.4463]
[1778323857214,43.58,80258.91,0.1,0.0038,1e-05,0.44628]
[1778323864367,43.58,80258.93,0.1,0.0038,1e-05,0.44629]
[1778323870305,43.58,80258.86,0.1,0.0038,1e-05,0.44624]
[1778323875339,43.58,80258.76,0.1,0.0038,1e-05,0.44617]
[1778323882389,43.58,80258.62,0.1,0.0038,1e-05,0.44608]
[1778323887424,43.58,80258.49,0.1,0.0038,1e-05,0.44599]
[1778323892459,43.58,80260.28,0.1,0.0038,1e-05,0.4458]
[1778323901522,43.58,80264.7,0.1,0.00383,1e-05,0.44889]
[1778323909311,43.58,80265.47,0.1,0.00383,1e-05,0.44943]
[1778323909412,43.58,80267.01,0.1,0.00384,1e-05,0.45052]
[1778323914718,43.58,80269.18,0.1,0.00386,1e-05,0.45205]
[1778323921663,43.58,80270.3,0.1,0.00386,1e-05,0.45284]
[1778323927705,43.58,80277.35,0.1,0.00391,1e-05,0.45785]
[1778323932740,43.58,80280.31,0.1,0.00393,1e-05,0.45997]
[1778323937774,43.58,80280.65,0.1,0.00393,1e-05,0.46021]
[1778323942811,43.58,80278.35,0.1,0.00392,1e-05,0.45857]
[1778323947849,43.58,80278.81,0.1,0.00392,1e-05,0.4589]
[1778323952884,43.58,80279.09,0.1,0.00391,1e-05,0.45763]
[1778323954816,43.58,80278.91,0.1,0.00391,1e-05,0.4575]
[1778323954917,43.58,80278.94,0.1,0.00391,1e-05,0.45752]
[1778323960940,43.58,80279.01,0.1,0.00391,1e-05,0.45757]
[1778323968503,43.58,80278.67,0.1,0.00391,1e-05,0.45733]
[1778323975145,43.58,80277.61,0.1,0.0039,1e-05,0.45657]
[1778323985213,43.58,80278.0,0.1,0.0039,1e-05,0.45685]
[1778323991152,43.58,80278.52,0.1,0.00391,1e-05,0.45722]
[1778323997194,43.58,80278.63,0.1,0.00391,1e-05,0.4573]
[1778324003236,43.58,80278.96,0.1,0.00391,1e-05,0.45753]
[1778324008274,43.58,80283.68,0.1,0.00394,1e-05,0.46092]
[1778324013307,43.58,80283.05,0.1,0.00393,1e-05,0.45899]
[1778324018342,43.58,80282.67,0.1,0.00392,1e-05,0.45872]
[1778324023377,43.58,80281.76,0.1,0.00392,1e-05,0.45807]
[1778324028415,43.58,80282.16,0.1,0.00392,1e-05,0.45835]
[1778324033450,43.58,80282.42,0.1,0.00392,1e-05,0.45854]
[1778324043520,43.58,80282.25,0.1,0.00392,1e-05,0.45842]
[1778324055709,43.58,80280.83,0.1,0.00391,1e-05,0.4574]
[1778324064667,43.58,80280.73,0.1,0.00391,1e-05,0.45733]
[1778324075849,43.58,80280.57,0.1,0.0039,1e-05,0.45575]
[1778324085919,43.58,80280.56,0.1,0.0039,1e-05,0.45574]
[1778324095990,43.58,80280.24,0.1,0.00389,1e-05,0.45551]
[1778324101926,43.58,80279.95,0.1,0.00389,1e-05,0.45531]
[1778324110989,43.58,80280.42,0.1,0.0039,1e-05,0.45564]
[1778324117032,43.58,80281.38,0.1,0.0039,1e-05,0.45633]
[1778324123073,43.58,80281.28,0.1,0.0039,1e-05,0.45625]
[1778324128108,43.58,80280.64,0.1,0.0039,1e-05,0.4558]
[1778324136280,43.58,80280.81,0.1,0.00389,1e-05,0.45445]
[1778324142205,43.58,80280.8,0.1,0.00389,1e-05,0.45445]
[1778324150262,43.58,80281.71,0.1,0.00389,1e-05,0.45509]
[1778324156304,43.58,80282.14,0.1,0.00389,1e-05,0.4554]
[1778324166493,43.58,80281.78,0.1,0.00389,1e-05,0.45514]
[1778324176570,43.58,80281.97,0.1,0.00389,1e-05,0.45528]
[1778324186640,43.58,80281.55,0.1,0.00389,1e-05,0.45498]
[1778324192556,43.58,80281.26,0.1,0.00388,1e-05,0.45331]
[1778324197593,43.58,80281.24,0.1,0.00388,1e-05,0.4533]
[1778324202626,43.58,80280.94,0.1,0.00387,1e-05,0.45308]
[1778324208670,43.58,80281.05,0.1,0.00388,1e-05,0.45316]
[1778324214710,43.58,80280.99,0.1,0.00387,1e-05,0.45312]
[1778324219745,43.58,80280.04,0.1,0.00387,1e-05,0.45245]
[1778324224780,43.58,80275.39,0.1,0.00384,1e-05,0.44916]
[1778324229815,43.58,80273.03,0.1,0.00382,1e-05,0.4475]
[1778324235857,43.58,80269.5,0.1,0.0038,1e-05,0.44503]
[1778324240892,43.58,80262.09,0.1,0.00375,1e-05,0.43989]
[1778324247064,43.58,80261.11,0.1,0.00374,1e-05,0.43921]
[1778324254990,43.58,80261.76,0.1,0.00374,1e-05,0.43823]
[1778324260026,43.58,80261.48,0.1,0.00373,1e-05,0.43804]
[1778324266066,43.58,80262.03,0.1,0.00374,1e-05,0.43842]
[1778324271102,43.58,80262.51,0.1,0.00374,1e-05,0.43875]
[1778324276137,43.58,80262.91,0.1,0.00374,1e-05,0.43902]
[1778324281172,43.58,80264.29,0.1,0.00375,1e-05,0.43998]
[1778324287216,43.58,80266.64,0.1,0.00377,1e-05,0.44161]
[1778324292251,43.58,80267.22,0.1,0.00377,1e-05,0.44201]
[1778324297421,43.58,80266.53,0.1,0.00377,1e-05,0.44153]
[1778324303328,43.58,80268.23,0.1,0.00378,1e-05,0.44271]
[1778324310377,43.58,80269.98,0.1,0.00379,1e-05,0.44393]
[1778324317563,43.58,80271.0,0.1,0.00378,1e-05,0.4432]
[1778324327633,43.58,80269.36,0.1,0.00377,1e-05,0.44206]
[1778324337704,43.58,80268.18,0.1,0.00377,1e-05,0.44124]
[1778324345621,43.58,80267.43,0.1,0.00376,1e-05,0.44072]
[1778324350658,43.58,80271.89,0.1,0.00379,1e-05,0.44382]
[1778324355694,43.58,80272.98,0.1,0.0038,1e-05,0.44458]
[1778324360728,43.58,80274.05,0.1,0.0038,1e-05,0.44533]
[1778324365764,43.58,80274.97,0.1,0.00381,1e-05,0.44597]
[1778324370798,43.58,80275.56,0.1,0.00381,1e-05,0.44638]
[1778324377984,43.58,80276.19,0.1,0.00381,1e-05,0.44538]
[1778324388053,43.58,80276.7,0.1,0.00381,1e-05,0.44574]
[1778324394965,43.58,80276.32,0.1,0.00381,1e-05,0.44547]
[1778324400001,43.58,80276.56,0.1,0.00381,1e-05,0.44564]
[1778324405036,43.58,80269.25,0.1,0.00376,1e-05,0.44055]
[1778324410076,43.58,80267.62,0.1,0.00375,1e-05,0.43942]
[1778324415105,43.58,80266.96,0.1,0.00375,1e-05,0.43896]
[1778324421286,43.58,80266.59,0.1,0.00374,1e-05,0.43871]
[1778324428198,43.58,80266.01,0.1,0.00374,1e-05,0.43831]
[1778324433232,43.58,80265.43,0.1,0.00372,1e-05,0.43648]
[1778324438267,43.58,80264.52,0.1,0.00372,1e-05,0.43586]
[1778324444309,43.58,80263.93,0.1,0.00371,1e-05,0.43545]
[1778324449344,43.58,80264.24,0.1,0.00372,1e-05,0.43566]
[1778324455388,43.58,80263.28,0.1,0.00371,1e-05,0.435]
[1778324460423,43.58,80262.72,0.1,0.00371,1e-05,0.43462]
[1778324466553,43.58,80262.49,0.1,0.0037,1e-05,0.43446]
[1778324471636,43.58,80260.54,0.1,0.00369,1e-05,0.43313]
[1778324477543,43.58,80260.29,0.1,0.00369,1e-05,0.43296]
[1778324482579,43.58,80259.08,0.1,0.00368,1e-05,0.43213]
[1778324487614,43.58,80259.15,0.1,0.00368,1e-05,0.43218]
[1778324492649,43.58,80258.38,0.1,0.00367,1e-05,0.43024]
[1778324497690,43.58,80258.39,0.1,0.00367,1e-05,0.43025]
[1778324502719,43.58,80258.42,0.1,0.00367,1e-05,0.43027]
[1778324507756,43.58,80258.13,0.1,0.00366,1e-05,0.43007]
[1778324513797,43.58,80258.11,0.1,0.00366,1e-05,0.43006]
[1778324518832,43.58,80258.38,0.1,0.00367,1e-05,0.43024]
[1778324523867,43.58,80258.55,0.1,0.00367,1e-05,0.43036]
[1778324528902,43.58,80259.08,0.1,0.00367,1e-05,0.43072]
[1778324535952,43.58,80259.55,0.1,0.00367,1e-05,0.43104]
[1778324542126,43.58,80259.58,0.1,0.00367,1e-05,0.43106]
[1778324548037,43.58,80259.66,0.1,0.00367,1e-05,0.43111]
[1778324555086,43.58,80258.01,0.1,0.00365,1e-05,0.42858]
[1778324562267,43.58,80258.51,0.1,0.00366,1e-05,0.42892]
[1778324565446,43.58,80272.63,0.1,0.00375,1e-05,0.43859]
[1778324568177,43.58,80284.06,0.1,0.00382,1e-05,0.44655]
[1778324573212,43.58,80291.58,0.1,0.00387,1e-05,0.45185]
[1778324579255,43.58,80291.06,0.1,0.00387,1e-05,0.45148]
[1778324586304,43.58,80289.65,0.1,0.00386,1e-05,0.45048]
[1778324591338,43.58,80282.87,0.1,0.00381,1e-05,0.44571]
[1778324597380,43.58,80283.38,0.1,0.00382,1e-05,0.44607]
[1778324602551,43.58,80283.57,0.1,0.00382,1e-05,0.4462]
[1778324610471,43.58,80283.85,0.1,0.00382,1e-05,0.4464]
[1778324616513,43.58,80284.05,0.1,0.00381,1e-05,0.44509]
[1778324622691,43.58,80284.44,0.1,0.00381,1e-05,0.44536]
[1778324628597,43.58,80284.49,0.1,0.00381,1e-05,0.4454]
[1778324635645,43.58,80284.31,0.1,0.00381,1e-05,0.44527]
[1778324640682,43.58,80284.68,0.1,0.00381,1e-05,0.44553]
[1778324645717,43.58,80286.61,0.1,0.00383,1e-05,0.44688]
[1778324650753,43.58,80287.64,0.1,0.00383,1e-05,0.44761]
[1778324655789,43.58,80287.88,0.1,0.00384,1e-05,0.44778]
[1778324662971,43.58,80287.57,0.1,0.00383,1e-05,0.44756]
[1778324671900,43.58,80286.84,0.1,0.00382,1e-05,0.44559]
[1778324677942,43.58,80286.86,0.1,0.00382,1e-05,0.44561]
[1778324683512,43.58,80288.33,0.1,0.00383,1e-05,0.44664]
[1778324689521,43.58,80287.38,0.1,0.00382,1e-05,0.44597]
[1778324695062,43.58,80287.49,0.1,0.00382,1e-05,0.44605]
[1778324700098,43.58,80287.89,0.1,0.00382,1e-05,0.44633]
[1778324708155,43.58,80287.75,0.1,0.00382,1e-05,0.44623]
[1778324713322,43.58,80287.43,0.1,0.00382,1e-05,0.44601]
[1778324718225,43.58,80273.48,0.1,0.00373,1e-05,0.43631]
[1778324723392,43.58,80270.98,0.1,0.00371,1e-05,0.4346]
[1778324730308,43.58,80269.46,0.1,0.0037,1e-05,0.43355]
[1778324735343,43.58,80270.27,0.1,0.0037,1e-05,0.43269]
[1778324740378,43.58,80277.6,0.1,0.00374,1e-05,0.43772]
[1778324745413,43.58,80278.57,0.1,0.00375,1e-05,0.43839]
[1778324751455,43.58,80277.98,0.1,0.00375,1e-05,0.43799]
[1778324757682,43.58,80277.93,0.1,0.00375,1e-05,0.43795]
[1778324763680,43.58,80277.87,0.1,0.00374,1e-05,0.43791]
[1778324769583,43.58,80278.2,0.1,0.00375,1e-05,0.43814]
[1778324774618,43.58,80279.08,0.1,0.00375,1e-05,0.43875]
[1778324781669,43.58,80279.23,0.1,0.00375,1e-05,0.43885]
[1778324786703,43.58,80279.67,0.1,0.00376,1e-05,0.43915]
[1778324793890,43.58,80280.46,0.1,0.00375,1e-05,0.43826]
[1778324799777,43.58,80280.81,0.1,0.00375,1e-05,0.43851]
[1778324804830,43.58,80280.62,0.1,0.00375,1e-05,0.43838]
[1778324809901,43.58,80282.0,0.1,0.00376,1e-05,0.43933]
[1778324816317,43.58,80282.36,0.1,0.00376,1e-05,0.43958]
[1778324816399,43.58,80282.36,0.1,0.00376,1e-05,0.43958]
[1778324821949,43.58,80282.75,0.1,0.00376,1e-05,0.43985]
[1778324830010,43.58,80282.43,0.1,0.00376,1e-05,0.43963]
[1778324835039,43.58,80284.9,0.1,0.00378,1e-05,0.44134]
[1778324840075,43.58,80285.41,0.1,0.00378,1e-05,0.4417]
[1778324848132,43.58,80284.84,0.1,0.00378,1e-05,0.4413]
[1778324854310,43.58,80284.43,0.1,0.00376,1e-05,0.43958]
[1778324860217,43.58,80284.11,0.1,0.00376,1e-05,0.43935]
[1778324865251,43.58,80284.28,0.1,0.00376,1e-05,0.43947]
[1778324874452,43.58,80283.93,0.1,0.00376,1e-05,0.43923]
[1778324881502,43.58,80283.78,0.1,0.00376,1e-05,0.43913]
[1778324887406,43.58,80283.97,0.1,0.00376,1e-05,0.43926]
[1778324889421,43.58,80295.02,0.1,0.00383,1e-05,0.44697]
[1778324894455,43.58,80296.41,0.1,0.00384,1e-05,0.44795]
[1778324900497,43.58,80295.3,0.1,0.00384,1e-05,0.44717]
[1778324907546,43.58,80294.17,0.1,0.00383,1e-05,0.44637]
[1778324912581,43.58,80292.97,0.1,0.00381,1e-05,0.44408]
[1778324920637,43.58,80291.31,0.1,0.0038,1e-05,0.44292]
[1778324925672,43.58,80290.94,0.1,0.00379,1e-05,0.44266]
[1778324930708,43.58,80292.51,0.1,0.00381,1e-05,0.44376]
[1778324938764,43.58,80292.94,0.1,0.00381,1e-05,0.44406]
[1778324943798,43.58,80287.56,0.1,0.00377,1e-05,0.44031]
[1778324948833,43.58,80287.64,0.1,0.00377,1e-05,0.44036]
[1778324955882,43.58,80287.57,0.1,0.00377,1e-05,0.44031]
[1778324960917,43.58,80287.05,0.1,0.00377,1e-05,0.43995]
[1778324965957,43.58,80289.6,0.1,0.00379,1e-05,0.44173]
[1778324970989,43.58,80290.03,0.1,0.00379,1e-05,0.44203]
[1778324977032,43.58,80289.14,0.1,0.00377,1e-05,0.43996]
[1778324982203,43.58,80289.12,0.1,0.00377,1e-05,0.43995]
[1778324990123,43.58,80289.4,0.1,0.00377,1e-05,0.44014]
[1778324996165,43.58,80285.44,0.1,0.00375,1e-05,0.4374]
[1778325002343,43.58,80286.27,0.1,0.00375,1e-05,0.43797]
[1778325010267,43.58,80290.82,0.1,0.00378,1e-05,0.44113]
[1778325015300,43.58,80294.73,0.1,0.00381,1e-05,0.44386]
[1778325020335,43.58,80294.66,0.1,0.00381,1e-05,0.44381]
[1778325025370,43.58,80294.9,0.1,0.00381,1e-05,0.44398]
[1778325030406,43.58,80298.66,0.1,0.00383,1e-05,0.44662]
[1778325038462,43.58,80297.79,0.1,0.00382,1e-05,0.44455]
[1778325043497,43.58,80305.72,0.1,0.00387,1e-05,0.45013]
[1778325049540,43.58,80306.09,0.1,0.00387,1e-05,0.4504]
[1778325055581,43.58,80307.72,0.1,0.00388,1e-05,0.45155]
[1778325061758,43.58,80309.18,0.1,0.00389,1e-05,0.45259]
[1778325067666,43.58,80310.22,0.1,0.0039,1e-05,0.45333]
[1778325072701,43.58,80310.86,0.1,0.0039,1e-05,0.45379]
[1778325077735,43.58,80316.13,0.1,0.00394,1e-05,0.45756]
[1778325082770,43.58,80316.51,0.1,0.00394,1e-05,0.45783]
[1778325087806,43.58,80315.76,0.1,0.00394,1e-05,0.45729]
[1778325092840,43.58,80315.34,0.1,0.00392,1e-05,0.45551]
[1778325100896,43.58,80314.77,0.1,0.00392,1e-05,0.4551]
[1778325105931,43.58,80314.44,0.1,0.00392,1e-05,0.45486]
[1778325112113,43.58,80314.54,0.1,0.00392,1e-05,0.45494]
[1778325122184,43.58,80313.67,0.1,0.00391,1e-05,0.45431]
[1778325130099,43.58,80314.71,0.1,0.00392,1e-05,0.45506]
[1778325136141,43.58,80315.12,0.1,0.00392,1e-05,0.45535]
[1778325142323,43.58,80315.3,0.1,0.00392,1e-05,0.45548]
[1778325148225,43.58,80315.56,0.1,0.00392,1e-05,0.45567]
[1778325153261,43.58,80315.84,0.1,0.00391,1e-05,0.45438]
[1778325160310,43.58,80317.05,0.1,0.00392,1e-05,0.45525]
[1778325170377,43.58,80317.09,0.1,0.00392,1e-05,0.45528]
[1778325175415,43.58,80316.71,0.1,0.00392,1e-05,0.45501]
[1778325182605,43.58,80316.72,0.1,0.00392,1e-05,0.45501]
[1778325188506,43.58,80317.24,0.1,0.00392,1e-05,0.45538]
[1778325193542,43.58,80318.83,0.1,0.00393,1e-05,0.45652]
[1778325194548,43.58,80332.36,0.1,0.00403,1e-05,0.46632]
[1778325201597,43.58,80326.74,0.1,0.00399,1e-05,0.46223]
[1778325206632,43.58,80318.92,0.1,0.00393,1e-05,0.45659]
[1778325211668,43.58,80316.47,0.1,0.0039,1e-05,0.45335]
[1778325218716,43.58,80315.55,0.1,0.0039,1e-05,0.4527]
[1778325223751,43.58,80314.94,0.1,0.00389,1e-05,0.45226]
[1778325229793,43.58,80314.97,0.1,0.00389,1e-05,0.45228]
[1778325234828,43.58,80313.74,0.1,0.00389,1e-05,0.45141]
[1778325240869,43.58,80314.23,0.1,0.00389,1e-05,0.45176]
[1778325246914,43.58,80314.11,0.1,0.00389,1e-05,0.45167]
[1778325251948,43.58,80314.01,0.1,0.00389,1e-05,0.4516]
[1778325263176,43.58,80313.63,0.1,0.00389,1e-05,0.45133]
[1778325273246,43.58,80313.63,0.1,0.00387,1e-05,0.44986]
[1778325279137,43.58,80313.57,0.1,0.00387,1e-05,0.44982]
[1778325285178,43.58,80313.52,0.1,0.00387,1e-05,0.44978]
[1778325292227,43.58,80313.47,0.1,0.00387,1e-05,0.44974]
[1778325297263,43.58,80313.4,0.1,0.00387,1e-05,0.44969]
[1778325304312,43.58,80313.35,0.1,0.00387,1e-05,0.44966]
[1778325309347,43.58,80312.71,0.1,0.00387,1e-05,0.44921]
[1778325315389,43.58,80313.31,0.1,0.00387,1e-05,0.44963]
[1778325321432,43.58,80314.05,0.1,0.00388,1e-05,0.45016]
[1778325328481,43.58,80314.52,0.1,0.00388,1e-05,0.45049]
[1778325333669,43.58,80315.18,0.1,0.00387,1e-05,0.44948]
[1778325339558,43.58,80315.39,0.1,0.00387,1e-05,0.44963]
[1778325349628,43.58,80315.87,0.1,0.00388,1e-05,0.44997]
[1778325355671,43.58,80315.94,0.1,0.00388,1e-05,0.45002]
[1778325361715,43.58,80316.37,0.1,0.00388,1e-05,0.45033]
[1778325366749,43.58,80312.24,0.1,0.00385,1e-05,0.44741]
[1778325373952,43.58,80308.2,0.1,0.00382,1e-05,0.44456]
[1778325384022,43.58,80302.57,0.1,0.00379,1e-05,0.44063]
[1778325392941,43.58,80301.16,0.1,0.00376,1e-05,0.4382]
[1778325397976,43.58,80305.87,0.1,0.0038,1e-05,0.44147]
[1778325403011,43.58,80307.26,0.1,0.00381,1e-05,0.44245]
[1778325411068,43.58,80308.37,0.1,0.00381,1e-05,0.44322]
[1778325417110,43.58,80309.18,0.1,0.00382,1e-05,0.44379]
[1778325422146,43.58,80309.55,0.1,0.00382,1e-05,0.44405]
[1778325427183,43.58,80310.18,0.1,0.00382,1e-05,0.44449]
[1778325432219,43.58,80310.19,0.1,0.00382,1e-05,0.4445]
[1778325441283,43.58,80311.04,0.1,0.00383,1e-05,0.4451]
[1778325447325,43.58,80311.69,0.1,0.00383,1e-05,0.44555]
[1778325452360,43.58,80311.77,0.1,0.00382,1e-05,0.44415]
[1778325457395,43.58,80312.42,0.1,0.00383,1e-05,0.4446]
[1778325464592,43.58,80312.42,0.1,0.00383,1e-05,0.4446]
[1778325471495,43.58,80312.89,0.1,0.00383,1e-05,0.44493]
[1778325474662,43.58,80329.56,0.1,0.00394,1e-05,0.45678]
[1778325481713,43.58,80331.28,0.1,0.00396,1e-05,0.45802]
[1778325487606,43.58,80331.09,0.1,0.00395,1e-05,0.45788]
[1778325492641,43.58,80333.34,0.1,0.00397,1e-05,0.45951]
[1778325498685,43.58,80335.61,0.1,0.00399,1e-05,0.46115]
[1778325504731,43.58,80338.37,0.1,0.004,1e-05,0.46315]
[1778325510915,43.58,80339.25,0.1,0.00401,1e-05,0.46379]
[1778325519836,43.58,80340.66,0.1,0.00401,1e-05,0.46331]
[1778325531054,43.58,80341.6,0.1,0.00401,1e-05,0.46399]
[1778325536953,43.58,80345.05,0.1,0.00404,1e-05,0.46651]
[1778325541988,43.58,80345.15,0.1,0.00404,1e-05,0.46659]
[1778325547023,43.58,80347.61,0.1,0.00406,1e-05,0.46839]
[1778325552058,43.58,80348.72,0.1,0.00406,1e-05,0.46921]
[1778325559107,43.58,80348.46,0.1,0.00406,1e-05,0.46902]
[1778325564143,43.58,80350.47,0.1,0.00408,1e-05,0.4705]
[1778325571338,43.58,80351.25,0.1,0.00407,1e-05,0.46954]
[1778325577532,43.58,80353.55,0.1,0.00409,1e-05,0.47124]
[1778325583277,43.58,80352.29,0.1,0.00408,1e-05,0.47031]
[1778325588312,43.58,80352.33,0.1,0.00408,1e-05,0.47034]
[1778325597377,43.58,80345.36,0.1,0.00403,1e-05,0.46522]
[1778325607446,43.58,80344.6,0.1,0.00402,1e-05,0.46467]
[1778325612480,43.58,80344.13,0.1,0.00402,1e-05,0.46433]
[1778325617515,43.58,80343.81,0.1,0.00402,1e-05,0.46409]
[1778325623557,43.58,80344.72,0.1,0.00402,1e-05,0.46476]
[1778325630606,43.58,80344.28,0.1,0.00402,1e-05,0.46444]
[1778325635641,43.58,80345.46,0.1,0.00402,1e-05,0.46378]
[1778325641842,43.58,80344.84,0.1,0.00401,1e-05,0.46333]
[1778325647726,43.58,80344.71,0.1,0.00401,1e-05,0.46324]
[1778325652762,43.58,80345.56,0.1,0.00402,1e-05,0.46386]
[1778325657800,43.58,80348.18,0.1,0.00403,1e-05,0.46577]
[1778325662014,43.58,80365.96,0.1,0.00416,1e-05,0.47893]
[1778325667866,43.58,80367.29,0.1,0.00417,1e-05,0.47993]
[1778325672901,43.58,80368.17,0.1,0.00418,1e-05,0.48059]
[1778325678945,43.58,80370.14,0.1,0.00419,1e-05,0.48207]
[1778325684987,43.58,80370.87,0.1,0.0042,1e-05,0.48262]
[1778325690023,43.58,80371.12,0.1,0.0042,1e-05,0.48281]
[1778325696065,43.58,80372.06,0.1,0.00419,1e-05,0.48196]
[1778325702278,43.58,80372.16,0.1,0.00419,1e-05,0.48203]
[1778325710163,43.58,80374.19,0.1,0.00421,1e-05,0.48357]
[1778325716205,43.58,80373.88,0.1,0.00421,1e-05,0.48333]
[1778325721242,43.58,80374.94,0.1,0.00421,1e-05,0.48413]
[1778325726275,43.58,80374.9,0.1,0.00421,1e-05,0.4841]
[1778325731310,43.58,80374.76,0.1,0.00421,1e-05,0.484]
[1778325737354,43.58,80374.7,0.1,0.00421,1e-05,0.48395]
[1778325742559,43.58,80374.83,0.1,0.00421,1e-05,0.48405]
[1778325752628,43.58,80374.02,0.1,0.00419,1e-05,0.48188]
[1778325762699,43.58,80373.6,0.1,0.00419,1e-05,0.48156]
[1778325771592,43.58,80373.53,0.1,0.00419,1e-05,0.48151]
[1778325776625,43.58,80370.89,0.1,0.00417,1e-05,0.47952]
[1778325782838,43.58,80370.55,0.1,0.00417,1e-05,0.47927]
[1778325790724,43.58,80370.69,0.1,0.00417,1e-05,0.47937]
[1778325795758,43.58,80362.8,0.1,0.00411,1e-05,0.47349]
[1778325800794,43.58,80361.77,0.1,0.00411,1e-05,0.47272]
[1778325806837,43.58,80360.38,0.1,0.0041,1e-05,0.47169]
[1778325811871,43.58,80358.09,0.1,0.00407,1e-05,0.46847]
[1778325818921,43.58,80354.64,0.1,0.00404,1e-05,0.46594]
[1778325824966,43.58,80352.86,0.1,0.00403,1e-05,0.46464]
[1778325832017,43.58,80352.13,0.1,0.00402,1e-05,0.4641]
[1778325837047,43.58,80352.04,0.1,0.00402,1e-05,0.46404]
[1778325842082,43.58,80351.93,0.1,0.00402,1e-05,0.46396]
[1778325847117,43.58,80351.05,0.1,0.00402,1e-05,0.46332]
[1778325853333,43.58,80345.4,0.1,0.00398,1e-05,0.45921]
[1778325859202,43.58,80343.77,0.1,0.00397,1e-05,0.45804]
[1778325866250,43.58,80342.9,0.1,0.00396,1e-05,0.45741]
[1778325871285,43.58,80342.09,0.1,0.00394,1e-05,0.45533]
[1778325879342,43.58,80340.98,0.1,0.00393,1e-05,0.45453]
[1778325885383,43.58,80340.29,0.1,0.00393,1e-05,0.45403]
[1778325889614,43.58,80339.97,0.1,0.00393,1e-05,0.45381]
[1778325889796,43.58,80339.97,0.1,0.00393,1e-05,0.45381]
[1778325890454,43.58,80339.97,0.1,0.00393,1e-05,0.45381]
[1778325890465,43.58,80339.97,0.1,0.00393,1e-05,0.45381]
[1778325894761,43.58,80337.21,0.1,0.00391,1e-05,0.45183]
[1778325894860,43.58,80337.21,0.1,0.00391,1e-05,0.45183]
[1778325895442,43.58,80337.0,0.1,0.00391,1e-05,0.45168]
[1778325895444,43.58,80337.0,0.1,0.00391,1e-05,0.45168]
[1778325896821,43.58,80337.0,0.1,0.00391,1e-05,0.45168]
[1778325896828,43.58,80336.25,0.1,0.0039,1e-05,0.45115]
[1778325903685,43.58,80337.65,0.1,0.00391,1e-05,0.45215]
[1778325909551,43.58,80338.12,0.1,0.00391,1e-05,0.45248]
[1778325919621,43.58,80337.94,0.1,0.00391,1e-05,0.45235]
[1778325931313,43.58,80337.74,0.1,0.00391,1e-05,0.45221]
[1778325931399,43.58,80337.65,0.1,0.0039,1e-05,0.45066]
[1778325933653,43.58,80337.65,0.1,0.0039,1e-05,0.45066]
[1778325933754,43.58,80337.44,0.1,0.0039,1e-05,0.45051]
[1778325940768,43.58,80337.63,0.1,0.0039,1e-05,0.45064]
[1778325945803,43.58,80338.05,0.1,0.0039,1e-05,0.45094]
[1778325954035,43.58,80338.6,0.1,0.0039,1e-05,0.45134]
[1778325964105,43.58,80339.2,0.1,0.00391,1e-05,0.45176]
[1778325970387,43.58,80339.17,0.1,0.00391,1e-05,0.45174]
[1778325977021,43.58,80339.19,0.1,0.00391,1e-05,0.45176]
[1778325982412,43.58,80339.21,0.1,0.00391,1e-05,0.45177]
[1778325988097,43.58,80339.35,0.1,0.00391,1e-05,0.45187]
[1778325994316,43.58,80339.92,0.1,0.0039,1e-05,0.45079]
[1778326000182,43.58,80339.97,0.1,0.0039,1e-05,0.45083]
[1778326005219,43.58,80337.15,0.1,0.00388,1e-05,0.44882]
[1778326012266,43.58,80336.43,0.1,0.00388,1e-05,0.44831]
[1778326020322,43.58,80336.85,0.1,0.00388,1e-05,0.44861]
[1778326026364,43.58,80337.07,0.1,0.00388,1e-05,0.44876]
[1778326032407,43.58,80337.64,0.1,0.00389,1e-05,0.44917]
[1778326038449,43.58,80337.7,0.1,0.00389,1e-05,0.44921]
[1778326043483,43.58,80337.55,0.1,0.00389,1e-05,0.4491]
[1778326049526,43.58,80337.75,0.1,0.00389,1e-05,0.44925]
[1778326054736,43.58,80340.42,0.1,0.00389,1e-05,0.44966]
[1778326064805,43.58,80340.06,0.1,0.00389,1e-05,0.4494]
[1778326070673,43.58,80339.17,0.1,0.00388,1e-05,0.44877]
[1778326081747,43.58,80339.07,0.1,0.00388,1e-05,0.4487]
[1778326091817,43.58,80339.08,0.1,0.00388,1e-05,0.44871]
[1778326099878,43.58,80339.59,0.1,0.00389,1e-05,0.44907]
[1778326105088,43.58,80338.63,0.1,0.00388,1e-05,0.44839]
[1778326110052,43.58,80338.63,0.1,0.00388,1e-05,0.44839]
[1778326110744,43.58,80338.63,0.1,0.00388,1e-05,0.44839]
[1778326118003,43.58,80338.27,0.1,0.00386,1e-05,0.44665]
[1778326125229,43.58,80338.71,0.1,0.00387,1e-05,0.44696]
[1778326135298,43.58,80338.14,0.1,0.00386,1e-05,0.44656]
[1778326145370,43.58,80337.95,0.1,0.00386,1e-05,0.44643]
[1778326152242,43.58,80338.19,0.1,0.00386,1e-05,0.4466]
[1778326157812,43.58,80340.17,0.1,0.00388,1e-05,0.448]
[1778326157831,43.58,80340.26,0.1,0.00388,1e-05,0.44806]
[1778326159693,43.58,80340.26,0.1,0.00388,1e-05,0.44806]
[1778326159707,43.58,80340.26,0.1,0.00388,1e-05,0.44806]
[1778326165511,43.58,80339.72,0.1,0.00387,1e-05,0.44768]
[1778326172382,43.58,80339.66,0.1,0.00386,1e-05,0.44616]
[1778326174233,43.58,80339.66,0.1,0.00386,1e-05,0.44616]
[1778326174915,43.58,80339.66,0.1,0.00386,1e-05,0.44616]
[1778326185655,43.58,80340.13,0.1,0.00387,1e-05,0.44649]
[1778326192899,43.58,80340.18,0.1,0.00387,1e-05,0.44653]
[1778326200576,43.58,80340.54,0.1,0.00387,1e-05,0.44678]
[1778326205795,43.58,80340.54,0.1,0.00387,1e-05,0.44678]
[1778326215865,43.58,80340.85,0.1,0.00387,1e-05,0.447]
[1778326221728,43.58,80340.94,0.1,0.00387,1e-05,0.44706]
[1778326226762,43.58,80340.94,0.1,0.00387,1e-05,0.44706]
[1778326231797,43.58,80340.81,0.1,0.00386,1e-05,0.44549]
[1778326237839,43.58,80339.83,0.1,0.00385,1e-05,0.4448]
[1778326245316,43.58,80337.09,0.1,0.00383,1e-05,0.44287]
[1778326247464,43.58,80337.13,0.1,0.00383,1e-05,0.4429]
[1778326247474,43.58,80337.13,0.1,0.00383,1e-05,0.4429]
[1778326247565,43.58,80337.15,0.1,0.00383,1e-05,0.44291]
[1778326249145,43.58,80337.15,0.1,0.00383,1e-05,0.44291]
[1778326249241,43.58,80336.85,0.1,0.00383,1e-05,0.4427]
[1778326249610,43.58,80336.85,0.1,0.00383,1e-05,0.4427]
[1778326249707,43.58,80336.85,0.1,0.00383,1e-05,0.4427]
[1778326250618,43.58,80336.85,0.1,0.00383,1e-05,0.4427]
[1778326251034,43.58,80336.68,0.1,0.00383,1e-05,0.44258]
[1778326254231,43.58,80336.68,0.1,0.00383,1e-05,0.44258]
[1778326254327,43.58,80336.75,0.1,0.00383,1e-05,0.44263]
[1778326255461,43.58,80336.75,0.1,0.00383,1e-05,0.44263]
[1778326256261,43.58,80336.84,0.1,0.00383,1e-05,0.44269]
[1778326265028,43.58,80337.07,0.1,0.00383,1e-05,0.44286]
[1778326270063,43.58,80337.06,0.1,0.00383,1e-05,0.44285]
[1778326276290,43.58,80337.1,0.1,0.00383,1e-05,0.44288]
[1778326279387,43.58,80337.18,0.1,0.00383,1e-05,0.44293]
[1778326279445,43.58,80337.22,0.1,0.00383,1e-05,0.44296]
[1778326286359,43.58,80337.3,0.1,0.00383,1e-05,0.44302]
[1778326296430,43.58,80337.38,0.1,0.00382,1e-05,0.4416]
[1778326307323,43.58,80337.49,0.1,0.00382,1e-05,0.44168]
[1778326312359,43.58,80337.55,0.1,0.00382,1e-05,0.44172]
[1778326322425,43.58,80337.59,0.1,0.00382,1e-05,0.44175]
[1778326332495,43.58,80337.63,0.1,0.00382,1e-05,0.44178]
[1778326338540,43.58,80337.66,0.1,0.00382,1e-05,0.4418]
[1778326346781,43.58,80337.67,0.1,0.00382,1e-05,0.44181]
[1778326356852,43.58,80337.7,0.1,0.00381,1e-05,0.44036]
[1778326362708,43.58,80337.71,0.1,0.00381,1e-05,0.44037]
[1778326374789,43.58,80337.7,0.1,0.00381,1e-05,0.44036]
[1778326379827,43.58,80337.7,0.1,0.00381,1e-05,0.44036]
[1778326387067,43.58,80337.66,0.1,0.00381,1e-05,0.44033]
[1778326397137,43.58,80337.76,0.1,0.00381,1e-05,0.4404]
[1778326402988,43.58,80338.02,0.1,0.00381,1e-05,0.44058]
[1778326411044,43.58,80337.79,0.1,0.0038,1e-05,0.43896]
[1778326417279,43.58,80337.78,0.1,0.0038,1e-05,0.43895]
[1778326427350,43.58,80337.77,0.1,0.0038,1e-05,0.43894]
[1778326433199,43.58,80337.21,0.1,0.0038,1e-05,0.43855]
[1778326435029,43.58,80337.21,0.1,0.0038,1e-05,0.43855]
[1778326435129,43.58,80337.18,0.1,0.0038,1e-05,0.43853]
[1778326435775,43.58,80337.18,0.1,0.0038,1e-05,0.43853]
[1778326435875,43.58,80337.18,0.1,0.0038,1e-05,0.43853]
[1778326444275,43.58,80337.35,0.1,0.0038,1e-05,0.43865]
[1778326454345,43.58,80337.94,0.1,0.0038,1e-05,0.43906]
[1778326464412,43.58,80337.86,0.1,0.0038,1e-05,0.43901]
[1778326469451,43.58,80341.2,0.1,0.00382,1e-05,0.44134]
[1778326477702,43.58,80341.01,0.1,0.00381,1e-05,0.43974]
[1778326483547,43.58,80337.86,0.1,0.00379,1e-05,0.43754]
[1778326489299,43.58,80336.56,0.1,0.00378,1e-05,0.43664]
[1778326489395,43.58,80336.59,0.1,0.00378,1e-05,0.43666]
[1778326490111,43.58,80336.59,0.1,0.00378,1e-05,0.43666]
[1778326490741,43.58,80337.0,0.1,0.00378,1e-05,0.43694]
[1778326490840,43.58,80336.89,0.1,0.00378,1e-05,0.43687]
[1778326491610,43.58,80336.89,0.1,0.00378,1e-05,0.43687]
[1778326491709,43.58,80336.87,0.1,0.00378,1e-05,0.43685]
[1778326492610,43.58,80336.87,0.1,0.00378,1e-05,0.43685]
[1778326492640,43.58,80336.87,0.1,0.00378,1e-05,0.43685]
[1778326493349,43.58,80336.87,0.1,0.00378,1e-05,0.43685]
[1778326495884,43.58,80337.01,0.1,0.00378,1e-05,0.43695]
[1778326497152,43.58,80336.9,0.1,0.00378,1e-05,0.43687]
[1778326497154,43.58,80336.9,0.1,0.00378,1e-05,0.43687]
[1778326499403,43.58,80343.61,0.1,0.00383,1e-05,0.44156]
[1778326506711,43.58,80350.86,0.1,0.00388,1e-05,0.44668]
[1778326512556,43.58,80343.78,0.1,0.00383,1e-05,0.44168]
[1778326512753,43.58,80343.07,0.1,0.00382,1e-05,0.44118]
[1778326518335,43.58,80343.54,0.1,0.00383,1e-05,0.44151]
[1778326518436,43.58,80343.48,0.1,0.00383,1e-05,0.44147]
[1778326525591,43.58,80343.93,0.1,0.00383,1e-05,0.44179]
[1778326535627,43.58,80344.31,0.1,0.00383,1e-05,0.44206]
[1778326540950,43.58,80344.23,0.1,0.00382,1e-05,0.44053]
[1778326545985,43.58,80344.42,0.1,0.00382,1e-05,0.44066]
[1778326551020,43.58,80344.28,0.1,0.00382,1e-05,0.44056]
[1778326556054,43.58,80344.41,0.1,0.00382,1e-05,0.44065]
[1778326561090,43.58,80343.96,0.1,0.00382,1e-05,0.44034]
[1778326566125,43.58,80341.14,0.1,0.0038,1e-05,0.43837]
[1778326572167,43.58,80341.62,0.1,0.0038,1e-05,0.4387]
[1778326577202,43.58,80341.49,0.1,0.0038,1e-05,0.43861]
[1778326583244,43.58,80343.06,0.1,0.00381,1e-05,0.43971]
[1778326588482,43.58,80342.74,0.1,0.00381,1e-05,0.43948]
[1778326598551,43.58,80342.01,0.1,0.00379,1e-05,0.43751]
[1778326604783,43.58,80341.44,0.1,0.00379,1e-05,0.43711]
[1778326612457,43.58,80340.61,0.1,0.00378,1e-05,0.43653]
[1778326617492,43.58,80340.37,0.1,0.00378,1e-05,0.43637]
[1778326622527,43.58,80339.93,0.1,0.00378,1e-05,0.43606]
[1778326627562,43.58,80339.43,0.1,0.00377,1e-05,0.43571]
[1778326632597,43.58,80339.09,0.1,0.00377,1e-05,0.43548]
[1778326637633,43.58,80338.59,0.1,0.00377,1e-05,0.43513]
[1778326642667,43.58,80338.34,0.1,0.00377,1e-05,0.43496]
[1778326648902,43.58,80338.04,0.1,0.00376,1e-05,0.43475]
[1778326654530,43.58,80338.04,0.1,0.00376,1e-05,0.43475]
[1778326655219,43.58,80337.88,0.1,0.00375,1e-05,0.43318]
[1778326661803,43.58,80337.42,0.1,0.00375,1e-05,0.43286]
[1778326662968,43.58,80337.42,0.1,0.00375,1e-05,0.43286]
[1778326663334,43.58,80337.42,0.1,0.00375,1e-05,0.43286]
[1778326663351,43.58,80337.42,0.1,0.00375,1e-05,0.43286]
[1778326663430,43.58,80336.97,0.1,0.00374,1e-05,0.43255]
[1778326669042,43.58,80337.06,0.1,0.00375,1e-05,0.43261]
[1778326674892,43.58,80337.11,0.1,0.00375,1e-05,0.43265]
[1778326681941,43.58,80337.36,0.1,0.00375,1e-05,0.43282]
[1778326685633,43.58,80337.36,0.1,0.00375,1e-05,0.43282]
[1778326685684,43.58,80337.32,0.1,0.00375,1e-05,0.43279]
[1778326693018,43.58,80337.32,0.1,0.00375,1e-05,0.43279]
[1778326698053,43.58,80337.4,0.1,0.00375,1e-05,0.43285]
[1778326707116,43.58,80337.22,0.1,0.00375,1e-05,0.43272]
[1778326712135,43.58,80337.06,0.1,0.00373,1e-05,0.43116]
[1778326712196,43.58,80337.03,0.1,0.00373,1e-05,0.43114]
[1778326712856,43.58,80337.03,0.1,0.00373,1e-05,0.43114]
[1778326713159,43.58,80337.04,0.1,0.00373,1e-05,0.43115]
[1778326718194,43.58,80337.09,0.1,0.00373,1e-05,0.43118]
[1778326723229,43.58,80337.07,0.1,0.00373,1e-05,0.43117]
[1778326729270,43.58,80337.22,0.1,0.00373,1e-05,0.43127]
[1778326737328,43.58,80337.82,0.1,0.00374,1e-05,0.43169]
[1778326742363,43.58,80337.71,0.1,0.00374,1e-05,0.43161]
[1778326749604,43.58,80337.51,0.1,0.00374,1e-05,0.43147]
[1778326759675,43.58,80337.46,0.1,0.00374,1e-05,0.43144]
[1778326769745,43.58,80338.18,0.1,0.00374,1e-05,0.43193]
[1778326775595,43.58,80341.29,0.1,0.00375,1e-05,0.43263]
[1778326781638,43.58,80340.92,0.1,0.00375,1e-05,0.43237]
[1778326789694,43.58,80340.34,0.1,0.00374,1e-05,0.43197]
[1778326794728,43.58,80340.39,0.1,0.00374,1e-05,0.43201]
[1778326799956,43.58,80340.47,0.1,0.00374,1e-05,0.43206]
[1778326805805,43.58,80340.22,0.1,0.00374,1e-05,0.43189]
[1778326810840,43.58,80339.99,0.1,0.00374,1e-05,0.43173]
[1778326820095,43.58,80340.07,0.1,0.00374,1e-05,0.43179]
[1778326830165,43.58,80339.79,0.1,0.00374,1e-05,0.43159]
[1778326836017,43.58,80339.79,0.1,0.00373,1e-05,0.43014]
[1778326841051,43.58,80335.5,0.1,0.0037,1e-05,0.4272]
[1778326846085,43.58,80332.84,0.1,0.00368,1e-05,0.42538]
[1778326853135,43.58,80333.03,0.1,0.00368,1e-05,0.42551]
[1778326858170,43.58,80332.88,0.1,0.00368,1e-05,0.42541]
[1778326866226,43.58,80332.75,0.1,0.00368,1e-05,0.42532]
[1778326871263,43.58,80332.63,0.1,0.00368,1e-05,0.42524]
[1778326876298,43.58,80332.51,0.1,0.00368,1e-05,0.42516]
[1778326882338,43.58,80332.35,0.1,0.00368,1e-05,0.42505]
[1778326887373,43.58,80331.97,0.1,0.00367,1e-05,0.42479]
[1778326892407,43.58,80331.95,0.1,0.00366,1e-05,0.42334]
[1778326900655,43.58,80331.95,0.1,0.00366,1e-05,0.42334]
[1778326910724,43.58,80331.99,0.1,0.00366,1e-05,0.42337]
[1778326916576,43.58,80331.97,0.1,0.00366,1e-05,0.42336]
[1778326921616,43.58,80332.03,0.1,0.00366,1e-05,0.4234]
[1778326927658,43.58,80336.44,0.1,0.00369,1e-05,0.4264]
[1778326932694,43.58,80335.99,0.1,0.00369,1e-05,0.42609]
[1778326940934,43.58,80336.54,0.1,0.00369,1e-05,0.42647]
[1778326946788,43.58,80337.04,0.1,0.0037,1e-05,0.42681]
[1778326956858,43.58,80337.58,0.1,0.00369,1e-05,0.42574]
[1778326961900,43.58,80337.71,0.1,0.00369,1e-05,0.42583]
[1778326971146,43.58,80339.11,0.1,0.0037,1e-05,0.42678]
[1778326978009,43.58,80339.37,0.1,0.0037,1e-05,0.42696]
[1778326985062,43.58,80339.77,0.1,0.0037,1e-05,0.42723]
[1778326991289,43.58,80340.46,0.1,0.00371,1e-05,0.42771]
[1778327001360,43.58,80340.65,0.1,0.00371,1e-05,0.42784]
[1778327011430,43.58,80340.29,0.1,0.00369,1e-05,0.42615]
[1778327021501,43.58,80340.53,0.1,0.00369,1e-05,0.42631]
[1778327031570,43.58,80340.71,0.1,0.0037,1e-05,0.42643]
[1778327040454,43.58,80340.83,0.1,0.0037,1e-05,0.42652]
[1778327045489,43.58,80340.37,0.1,0.00369,1e-05,0.4262]
[1778327050525,43.58,80340.51,0.1,0.00369,1e-05,0.4263]
[1778327055558,43.58,80339.45,0.1,0.00369,1e-05,0.42557]
[1778327061793,43.58,80339.55,0.1,0.00369,1e-05,0.42564]
[1778327068647,43.58,80339.73,0.1,0.00369,1e-05,0.42576]
[1778327078717,43.58,80339.89,0.1,0.00368,1e-05,0.42443]
[1778327087784,43.58,80339.71,0.1,0.00368,1e-05,0.42431]
[1778327092818,43.58,80339.97,0.1,0.00368,1e-05,0.42449]
[1778327098860,43.58,80340.55,0.1,0.00368,1e-05,0.42488]
[1778327103895,43.58,80347.81,0.1,0.00373,1e-05,0.42986]
[1778327109943,43.58,80352.23,0.1,0.00376,1e-05,0.43291]
[1778327122216,43.58,80351.84,0.1,0.00376,1e-05,0.43264]
[1778327132286,43.58,80351.23,0.1,0.00374,1e-05,0.43076]
[1778327139148,43.58,80351.38,0.1,0.00374,1e-05,0.43086]
[1778327147207,43.58,80349.76,0.1,0.00373,1e-05,0.42974]
[1778327152428,43.58,80353.61,0.1,0.00376,1e-05,0.4324]
[1778327158280,43.58,80353.48,0.1,0.00375,1e-05,0.43231]
[1778327163317,43.58,80353.7,0.1,0.00376,1e-05,0.43246]
[1778327170366,43.58,80353.58,0.1,0.00376,1e-05,0.43238]
[1778327182637,43.58,80353.61,0.1,0.00376,1e-05,0.4324]
[1778327188496,43.58,80352.18,0.1,0.00375,1e-05,0.43141]
[1778327199573,43.58,80350.21,0.1,0.00372,1e-05,0.4286]
[1778327209645,43.58,80350.0,0.1,0.00372,1e-05,0.42846]
[1778327214679,43.58,80351.54,0.1,0.00373,1e-05,0.42952]
[1778327221728,43.58,80352.86,0.1,0.00374,1e-05,0.43043]
[1778327232989,43.58,80355.61,0.1,0.00376,1e-05,0.43233]
[1778327239855,43.58,80355.47,0.1,0.00376,1e-05,0.43223]
[1778327245897,43.58,80361.59,0.1,0.0038,1e-05,0.43648]
[1778327250932,43.58,80362.56,0.1,0.0038,1e-05,0.43716]
[1778327260999,43.58,80363.7,0.1,0.0038,1e-05,0.43648]
[1778327268051,43.58,80364.49,0.1,0.0038,1e-05,0.43703]
[1778327273270,43.58,80364.66,0.1,0.0038,1e-05,0.43715]
[1778327279125,43.58,80364.89,0.1,0.00381,1e-05,0.43731]
[1778327291209,43.58,80365.61,0.1,0.00381,1e-05,0.43782]
[1778327300117,43.58,80365.79,0.1,0.00381,1e-05,0.43794]
[1778327311350,43.58,80364.53,0.1,0.00379,1e-05,0.43559]
[1778327322217,43.58,80364.86,0.1,0.00379,1e-05,0.43582]
[1778327332498,43.58,80363.92,0.1,0.00379,1e-05,0.43516]
[1778327338547,43.58,80363.65,0.1,0.00379,1e-05,0.43498]
[1778327344348,43.58,80363.54,0.1,0.00378,1e-05,0.4349]
[1778327351640,43.58,80362.85,0.1,0.00378,1e-05,0.43442]
[1778327361712,43.58,80362.73,0.1,0.00378,1e-05,0.43434]
[1778327371782,43.58,80362.69,0.1,0.00377,1e-05,0.43284]
[1778327380850,43.58,80364.98,0.1,0.00378,1e-05,0.43443]
[1778327385885,43.58,80364.26,0.1,0.00378,1e-05,0.43393]
[1778327390919,43.58,80355.91,0.1,0.00372,1e-05,0.42816]
[1778327395956,43.58,80353.31,0.1,0.0037,1e-05,0.42638]
[1778327399983,43.58,80337.06,0.1,0.0036,1e-05,0.41537]
[1778327401701,43.58,80337.06,0.1,0.0036,1e-05,0.41537]
[1778327401997,43.58,80335.87,0.1,0.00359,1e-05,0.41457]
[1778327409047,43.58,80336.08,0.1,0.00359,1e-05,0.41471]
[1778327414258,43.58,80344.46,0.1,0.00365,1e-05,0.42035]
[1778327421589,43.58,80345.8,0.1,0.00366,1e-05,0.42126]
[1778327421604,43.58,80345.27,0.1,0.00365,1e-05,0.4209]
[1778327422426,43.58,80345.27,0.1,0.00365,1e-05,0.4209]
[1778327422527,43.58,80345.27,0.1,0.00365,1e-05,0.4209]
[1778327427781,43.58,80345.27,0.1,0.00365,1e-05,0.4209]
[1778327427882,43.58,80345.03,0.1,0.00365,1e-05,0.42074]
[1778327432214,43.58,80344.96,0.1,0.00364,1e-05,0.41926]
[1778327432313,43.58,80345.4,0.1,0.00364,1e-05,0.41955]
[1778327438256,43.58,80345.8,0.1,0.00364,1e-05,0.41982]
[1778327443156,43.58,80347.04,0.1,0.00365,1e-05,0.42066]
[1778327443258,43.58,80346.97,0.1,0.00365,1e-05,0.42062]
[1778327445334,43.58,80346.9,0.1,0.00365,1e-05,0.42057]
[1778327445435,43.58,80346.9,0.1,0.00365,1e-05,0.42057]
[1778327454538,43.58,80347.01,0.1,0.00365,1e-05,0.42064]
[1778327460411,43.58,80346.94,0.1,0.00365,1e-05,0.4206]
[1778327465448,43.58,80347.0,0.1,0.00365,1e-05,0.42064]
[1778327472497,43.58,80348.19,0.1,0.00366,1e-05,0.42144]
[1778327477533,43.58,80348.16,0.1,0.00366,1e-05,0.42142]
[1778327484764,43.58,80348.25,0.1,0.00366,1e-05,0.42148]
[1778327493644,43.58,80350.91,0.1,0.00366,1e-05,0.42185]
[1778327500701,43.58,80350.18,0.1,0.00366,1e-05,0.42135]
[1778327505729,43.58,80347.24,0.1,0.00364,1e-05,0.41936]
[1778327508548,43.58,80347.18,0.1,0.00364,1e-05,0.41932]
[1778327508573,43.58,80347.16,0.1,0.00364,1e-05,0.41931]
[1778327515266,43.58,80347.39,0.1,0.00364,1e-05,0.41947]
[1778327515367,43.58,80347.39,0.1,0.00364,1e-05,0.41947]
[1778327521843,43.58,80346.31,0.1,0.00363,1e-05,0.41874]
[1778327524007,43.58,80346.31,0.1,0.00363,1e-05,0.41874]
[1778327524108,43.58,80346.18,0.1,0.00363,1e-05,0.41865]
[1778327529897,43.58,80346.05,0.1,0.00363,1e-05,0.41856]
[1778327535119,43.58,80346.17,0.1,0.00363,1e-05,0.41864]
[1778327540974,43.58,80346.13,0.1,0.00363,1e-05,0.41861]
[1778327542794,43.58,80346.29,0.1,0.00363,1e-05,0.41872]
[1778327542988,43.58,80346.26,0.1,0.00363,1e-05,0.4187]
[1778327548023,43.58,80346.32,0.1,0.00363,1e-05,0.41874]
[1778327555265,43.58,80346.33,0.1,0.00362,1e-05,0.41732]
[1778327562080,43.58,80345.25,0.1,0.00362,1e-05,0.41659]
[1778327562181,43.58,80345.15,0.1,0.00361,1e-05,0.41653]
[1778327569167,43.58,80345.48,0.1,0.00362,1e-05,0.41675]
[1778327574535,43.58,80345.48,0.1,0.00362,1e-05,0.41675]
[1778327574555,43.58,80345.65,0.1,0.00362,1e-05,0.41686]
[1778327581254,43.58,80345.84,0.1,0.00362,1e-05,0.41699]
[1778327586289,43.58,80345.78,0.1,0.00362,1e-05,0.41695]
[1778327591324,43.58,80345.85,0.1,0.00362,1e-05,0.417]
[1778327596359,43.58,80345.73,0.1,0.00362,1e-05,0.41692]
[1778327602653,43.58,80345.41,0.1,0.00362,1e-05,0.4167]
[1778327602754,43.58,80345.41,0.1,0.00362,1e-05,0.4167]
[1778327604126,43.58,80345.41,0.1,0.00362,1e-05,0.4167]
[1778327604420,43.58,80345.43,0.1,0.00362,1e-05,0.41671]
[1778327606692,43.58,80345.14,0.1,0.00361,1e-05,0.41652]
[1778327606793,43.58,80345.14,0.1,0.00361,1e-05,0.41652]
[1778327611248,43.58,80345.14,0.1,0.00361,1e-05,0.41652]
[1778327611466,43.58,80345.09,0.1,0.0036,1e-05,0.41506]
[1778327617132,43.58,80344.71,0.1,0.0036,1e-05,0.4148]
[1778327617509,43.58,80344.62,0.1,0.0036,1e-05,0.41474]
[1778327623551,43.58,80344.1,0.1,0.0036,1e-05,0.4144]
[1778327628586,43.58,80343.69,0.1,0.00359,1e-05,0.41412]
[1778327635823,43.58,80343.35,0.1,0.00359,1e-05,0.41389]
[1778327641677,43.58,80342.63,0.1,0.00359,1e-05,0.41341]
[1778327654766,43.58,80341.9,0.1,0.00358,1e-05,0.41293]
[1778327660810,43.58,80341.63,0.1,0.00358,1e-05,0.41275]
[1778327665849,43.58,80341.52,0.1,0.00358,1e-05,0.41267]
[1778327672896,43.58,80341.53,0.1,0.00357,1e-05,0.41126]
[1778327677931,43.58,80341.73,0.1,0.00357,1e-05,0.4114]
[1778327686186,43.58,80341.65,0.1,0.00357,1e-05,0.41134]
[1778327696256,43.58,80341.56,0.1,0.00357,1e-05,0.41128]
[1778327702100,43.58,80341.17,0.1,0.00356,1e-05,0.41102]
[1778327708142,43.58,80341.06,0.1,0.00356,1e-05,0.41095]
[1778327716396,43.58,80342.0,0.1,0.00357,1e-05,0.41158]
[1778327726470,43.58,80341.83,0.1,0.00357,1e-05,0.41146]
[1778327731506,43.58,80341.74,0.1,0.00356,1e-05,0.40999]
[1778327738353,43.58,80343.18,0.1,0.00357,1e-05,0.41094]
[1778327744395,43.58,80342.95,0.1,0.00356,1e-05,0.41079]
[1778327749430,43.58,80342.96,0.1,0.00356,1e-05,0.4108]
[1778327755471,43.58,80342.74,0.1,0.00356,1e-05,0.41065]
[1778327761716,43.58,80342.46,0.1,0.00356,1e-05,0.41047]
[1778327771785,43.58,80342.06,0.1,0.00356,1e-05,0.4102]
[1778327777626,43.58,80345.96,0.1,0.00358,1e-05,0.4128]
[1778327782663,43.58,80348.39,0.1,0.0036,1e-05,0.41442]
[1778327787700,43.58,80348.55,0.1,0.0036,1e-05,0.41453]
[1778327792731,43.58,80349.33,0.1,0.00359,1e-05,0.41363]
[1778327797767,43.58,80349.93,0.1,0.0036,1e-05,0.41403]
[1778327805823,43.58,80350.25,0.1,0.0036,1e-05,0.41424]
[1778327812070,43.58,80356.18,0.1,0.00364,1e-05,0.41823]
[1778327821935,43.58,80357.8,0.1,0.00365,1e-05,0.41932]
[1778327826969,43.58,80360.08,0.1,0.00366,1e-05,0.42087]
[1778327832227,43.58,80360.8,0.1,0.00367,1e-05,0.42136]
[1778327838047,43.58,80361.6,0.1,0.00367,1e-05,0.4219]
[1778327843227,43.58,80362.95,0.1,0.00368,1e-05,0.42282]
[1778327843328,43.58,80362.95,0.1,0.00368,1e-05,0.42282]
[1778327848229,43.58,80362.95,0.1,0.00368,1e-05,0.42282]
[1778327848874,43.58,80362.95,0.1,0.00368,1e-05,0.42282]
[1778327851368,43.58,80363.26,0.1,0.00368,1e-05,0.42303]
[1778327851430,43.58,80363.34,0.1,0.00367,1e-05,0.42164]
[1778327862437,43.58,80363.98,0.1,0.00368,1e-05,0.42207]
[1778327872507,43.58,80364.37,0.1,0.00368,1e-05,0.42234]
[1778327877208,43.58,80364.45,0.1,0.00368,1e-05,0.42239]
[1778327877804,43.58,80364.45,0.1,0.00368,1e-05,0.42239]
[1778327879346,43.58,80365.4,0.1,0.00369,1e-05,0.42304]
[1778327879430,43.58,80365.38,0.1,0.00368,1e-05,0.42303]
[1778327887615,43.58,80365.37,0.1,0.00368,1e-05,0.42302]
[1778327887716,43.58,80365.3,0.1,0.00368,1e-05,0.42297]
[1778327890135,43.58,80365.31,0.1,0.00368,1e-05,0.42298]
[1778327890412,43.58,80365.3,0.1,0.00368,1e-05,0.42297]
[1778327892179,43.58,80365.3,0.1,0.00368,1e-05,0.42297]
[1778327892972,43.58,80365.3,0.1,0.00368,1e-05,0.42297]
[1778327902718,43.58,80367.83,0.1,0.0037,1e-05,0.4247]
[1778327910552,43.58,80367.52,0.1,0.0037,1e-05,0.42449]
[1778327919615,43.58,80367.4,0.1,0.00369,1e-05,0.42296]
[1778327929684,43.58,80366.95,0.1,0.00368,1e-05,0.42265]
[1778327939754,43.58,80366.73,0.1,0.00368,1e-05,0.4225]
[1778327952852,43.58,80367.5,0.1,0.00369,1e-05,0.42303]
[1778327957183,43.58,80367.56,0.1,0.00369,1e-05,0.42307]
[1778327957282,43.58,80367.68,0.1,0.00369,1e-05,0.42315]
[1778327958594,43.58,80367.68,0.1,0.00369,1e-05,0.42315]
[1778327958598,43.58,80367.68,0.1,0.00369,1e-05,0.42315]
[1778327958694,43.58,80367.68,0.1,0.00369,1e-05,0.42315]
[1778327959701,43.58,80367.68,0.45,0.00369,1e-05,0.42315]
[1778327960967,43.58,80367.68,0.45,0.00369,1e-05,0.42315]
[1778327962127,43.58,80368.11,0.45,0.00369,1e-05,0.42344]
[1778327962143,43.58,80368.11,0.45,0.00369,1e-05,0.42344]
[1778327962445,43.58,80368.15,0.45,0.00369,1e-05,0.42347]
[1778327962460,43.58,80368.15,0.45,0.00369,1e-05,0.42347]
[1778327964330,43.58,80368.15,0.45,0.00369,1e-05,0.42347]
[1778327965027,43.58,80368.15,0.45,0.00369,1e-05,0.42347]
[1778327965126,43.58,80368.38,0.45,0.00369,1e-05,0.42363]
[1778327968127,43.58,80368.45,0.45,0.00369,1e-05,0.42367]
[1778327968209,43.58,80368.65,0.45,0.00369,1e-05,0.42381]
[1778327973211,43.58,80368.81,0.45,0.00368,1e-05,0.42247]
[1778327974108,43.58,80368.81,0.45,0.00368,1e-05,0.42247]
[1778327974208,43.58,80368.08,0.45,0.00368,1e-05,0.42197]
[1778327980047,43.58,80361.84,0.45,0.00364,1e-05,0.41774]
[1778327985082,43.58,80362.8,0.45,0.00364,1e-05,0.41839]
[1778327990118,43.58,80358.36,0.45,0.00361,1e-05,0.4154]
[1778327995154,43.58,80353.1,0.45,0.00358,1e-05,0.41187]
[1778328000192,43.58,80341.62,0.45,0.00351,1e-05,0.40428]
[1778328005229,43.58,80340.92,0.45,0.0035,1e-05,0.40382]
[1778328010267,43.58,80341.68,0.45,0.00351,1e-05,0.40432]
[1778328015300,43.58,80345.16,0.45,0.00353,1e-05,0.40661]
[1778328022350,43.58,80345.5,0.45,0.00353,1e-05,0.40683]
[1778328027476,43.58,80345.52,0.45,0.00353,1e-05,0.40684]
[1778328033630,43.58,80346.22,0.45,0.00352,1e-05,0.4059]
[1778328039469,43.58,80346.77,0.45,0.00353,1e-05,0.40626]
[1778328044504,43.58,80347.36,0.45,0.00353,1e-05,0.40665]
[1778328051552,43.58,80348.08,0.45,0.00354,1e-05,0.40713]
[1778328056798,43.58,80348.45,0.45,0.00354,1e-05,0.40737]
[1778328062629,43.58,80348.2,0.45,0.00354,1e-05,0.4072]
[1778328069678,43.58,80347.94,0.45,0.00354,1e-05,0.40703]
[1778328075720,43.58,80347.7,0.45,0.00353,1e-05,0.40687]
[1778328080755,43.58,80347.28,0.45,0.00353,1e-05,0.4066]
[1778328085790,43.58,80347.21,0.45,0.00353,1e-05,0.40655]
[1778328090825,43.58,80347.19,0.45,0.00353,1e-05,0.40654]
[1778328095860,43.58,80346.77,0.45,0.00352,1e-05,0.40485]
[1778328100896,43.58,80346.74,0.45,0.00352,1e-05,0.40483]
[1778328107945,43.58,80346.36,0.45,0.00351,1e-05,0.40458]
[1778328112981,43.58,80348.77,0.45,0.00353,1e-05,0.40617]
[1778328120028,43.58,80348.59,0.45,0.00353,1e-05,0.40605]
[1778328126071,43.58,80348.44,0.45,0.00353,1e-05,0.40595]
[1778328134339,43.58,80348.85,0.45,0.00353,1e-05,0.40622]
[1778328142185,43.58,80348.38,0.45,0.00353,1e-05,0.40591]
[1778328149232,43.58,80348.22,0.45,0.00353,1e-05,0.40581]
[1778328155274,43.58,80356.01,0.45,0.00356,1e-05,0.40955]
[1778328165344,43.58,80355.59,0.45,0.00356,1e-05,0.40927]
[1778328170381,43.58,80355.69,0.45,0.00356,1e-05,0.40934]
[1778328175416,43.58,80355.86,0.45,0.00356,1e-05,0.40945]
[1778328182464,43.58,80355.57,0.45,0.00356,1e-05,0.40926]
[1778328189515,43.58,80355.49,0.45,0.00356,1e-05,0.4092]
[1778328194760,43.58,80355.66,0.45,0.00356,1e-05,0.40932]
[1778328203613,43.58,80356.28,0.45,0.00356,1e-05,0.40973]
[1778328209655,43.58,80356.41,0.45,0.00357,1e-05,0.40981]
[1778328214900,43.58,80357.72,0.45,0.00356,1e-05,0.40927]
[1778328220732,43.58,80357.65,0.45,0.00356,1e-05,0.40922]
[1778328226776,43.58,80357.61,0.45,0.00356,1e-05,0.40919]
[1778328231811,43.58,80357.32,0.45,0.00356,1e-05,0.409]
[1778328236846,43.58,80356.93,0.45,0.00356,1e-05,0.40874]
[1778328241882,43.58,80357.18,0.45,0.00356,1e-05,0.40891]
[1778328251950,43.58,80357.15,0.45,0.00356,1e-05,0.40889]
[1778328256990,43.58,80357.26,0.45,0.00356,1e-05,0.40896]
[1778328262025,43.58,80362.03,0.45,0.00359,1e-05,0.41214]
[1778328269075,43.58,80361.5,0.45,0.00359,1e-05,0.41178]
[1778328275321,43.58,80361.55,0.45,0.00357,1e-05,0.41039]
[1778328281158,43.58,80361.83,0.45,0.00358,1e-05,0.41058]
[1778328291233,43.58,80363.39,0.45,0.00359,1e-05,0.41162]
[1778328296268,43.58,80363.35,0.45,0.00359,1e-05,0.41159]
[1778328302310,43.58,80362.54,0.45,0.00358,1e-05,0.41105]
[1778328312377,43.58,80362.65,0.45,0.00358,1e-05,0.41112]
[1778328318422,43.58,80362.97,0.45,0.00358,1e-05,0.41134]
[1778328324464,43.58,80366.08,0.45,0.0036,1e-05,0.41342]
[1778328329499,43.58,80372.44,0.45,0.00364,1e-05,0.4177]
[1778328335543,43.58,80374.05,0.45,0.00364,1e-05,0.41735]
[1778328343373,43.58,80374.72,0.45,0.00365,1e-05,0.4178]
[1778328350648,43.58,80376.97,0.45,0.00366,1e-05,0.41932]
[1778328355881,43.58,80377.61,0.45,0.00367,1e-05,0.41976]
[1778328361724,43.58,80377.83,0.45,0.00367,1e-05,0.41991]
[1778328366531,43.58,80378.24,0.45,0.00367,1e-05,0.42019]
[1778328366604,43.58,80378.19,0.45,0.00367,1e-05,0.42015]
[1778328373807,43.58,80378.02,0.45,0.00367,1e-05,0.42004]
[1778328378986,43.58,80373.61,0.45,0.00364,1e-05,0.41705]
[1778328379058,43.58,80372.19,0.45,0.00363,1e-05,0.41609]
[1778328384895,43.58,80370.38,0.45,0.00362,1e-05,0.41487]
[1778328389929,43.58,80369.93,0.45,0.00362,1e-05,0.41457]
[1778328396165,43.58,80365.36,0.45,0.00357,1e-05,0.41008]
[1778328402387,43.58,80360.52,0.45,0.00354,1e-05,0.40687]
[1778328408056,43.58,80355.73,0.45,0.00351,1e-05,0.40371]
[1778328413091,43.58,80352.63,0.45,0.00349,1e-05,0.40168]
[1778328418126,43.58,80352.72,0.45,0.00349,1e-05,0.40173]
[1778328426383,43.58,80352.63,0.45,0.00349,1e-05,0.40168]
[1778328432224,43.58,80350.74,0.45,0.00348,1e-05,0.40044]
[1778328437258,43.58,80347.68,0.45,0.00346,1e-05,0.39845]
[1778328442293,43.58,80342.14,0.45,0.00343,1e-05,0.39486]
[1778328447329,43.58,80342.78,0.45,0.00343,1e-05,0.39527]
[1778328452365,43.58,80341.83,0.45,0.00341,1e-05,0.39328]
[1778328457928,43.58,80341.35,0.45,0.00341,1e-05,0.39297]
[1778328463441,43.58,80340.67,0.45,0.00341,1e-05,0.39253]
[1778328469486,43.58,80340.43,0.45,0.00341,1e-05,0.39238]
[1778328474521,43.58,80332.15,0.45,0.00336,1e-05,0.3871]
[1778328480564,43.58,80332.05,0.45,0.00335,1e-05,0.38703]
[1778328486607,43.58,80331.43,0.45,0.00335,1e-05,0.38664]
[1778328491643,43.58,80323.24,0.45,0.0033,1e-05,0.38148]
[1778328496875,43.58,80321.73,0.45,0.00329,1e-05,0.38054]
[1778328502721,43.58,80321.45,0.45,0.00329,1e-05,0.38036]
[1778328510777,43.58,80323.09,0.45,0.0033,1e-05,0.38139]
[1778328515813,43.58,80323.89,0.45,0.00329,1e-05,0.38054]
[1778328520847,43.58,80321.85,0.45,0.00328,1e-05,0.37927]
[1778328525883,43.58,80319.95,0.45,0.00327,1e-05,0.37808]
[1778328530917,43.58,80320.2,0.45,0.00327,1e-05,0.37824]
[1778328535952,43.58,80320.29,0.45,0.00327,1e-05,0.3783]
[1778328540987,43.58,80320.09,0.45,0.00327,1e-05,0.37817]
[1778328547226,43.58,80316.72,0.45,0.00325,1e-05,0.37608]
[1778328553072,43.58,80316.12,0.45,0.00325,1e-05,0.37571]
[1778328560121,43.58,80315.7,0.45,0.00325,1e-05,0.37545]
[1778328565156,43.58,80307.89,0.45,0.0032,1e-05,0.37065]
[1778328571198,43.58,80304.77,0.45,0.00317,1e-05,0.36743]
[1778328576233,43.58,80305.68,0.45,0.00318,1e-05,0.36799]
[1778328582095,43.58,80308.36,0.45,0.00319,1e-05,0.36962]
[1778328582276,43.58,80309.36,0.45,0.0032,1e-05,0.37023]
[1778328584910,43.58,80308.96,0.45,0.00319,1e-05,0.36998]
[1778328585296,43.58,80308.99,0.45,0.00319,1e-05,0.37]
[1778328592347,43.58,80309.18,0.45,0.0032,1e-05,0.37012]
[1778328597586,43.58,80310.26,0.45,0.0032,1e-05,0.37078]
[1778328599416,43.58,80310.37,0.45,0.0032,1e-05,0.37084]
[1778328599504,43.58,80310.11,0.45,0.0032,1e-05,0.37069]
[1778328606444,43.58,80310.82,0.45,0.00321,1e-05,0.37112]
[1778328616514,43.58,80311.76,0.45,0.00321,1e-05,0.3717]
[1778328618794,43.58,80311.85,0.45,0.00321,1e-05,0.37175]
[1778328618841,43.58,80311.92,0.45,0.00321,1e-05,0.37179]
[1778328621989,43.58,80311.92,0.45,0.00321,1e-05,0.37179]
[1778328622089,43.58,80312.1,0.45,0.00321,1e-05,0.3719]
[1778328627795,43.58,80312.37,0.45,0.00321,1e-05,0.37207]
[1778328636001,43.58,80312.46,0.45,0.00322,1e-05,0.37212]
[1778328636081,43.58,80312.82,0.45,0.00321,1e-05,0.37102]
[1778328642701,43.58,80313.01,0.45,0.00321,1e-05,0.37114]
[1778328647935,43.58,80313.01,0.45,0.00321,1e-05,0.37114]
[1778328653778,43.58,80312.84,0.45,0.00321,1e-05,0.37103]
[1778328660827,43.58,80312.96,0.45,0.00321,1e-05,0.37111]
[1778328668077,43.58,80312.6,0.45,0.0032,1e-05,0.37089]
[1778328673923,43.58,80312.99,0.45,0.00321,1e-05,0.37112]
[1778328680122,43.58,80313.2,0.45,0.00321,1e-05,0.37125]
[1778328687009,43.58,80319.25,0.45,0.00324,1e-05,0.37497]
[1778328693052,43.58,80319.58,0.45,0.00323,1e-05,0.37384]
[1778328700177,43.58,80318.55,0.45,0.00323,1e-05,0.37321]
[1778328706142,43.58,80317.81,0.45,0.00322,1e-05,0.37275]
[1778328711378,43.58,80317.52,0.45,0.00322,1e-05,0.37258]
[1778328718226,43.58,80317.18,0.45,0.00322,1e-05,0.37237]
[1778328726282,43.58,80316.85,0.45,0.00322,1e-05,0.37216]
[1778328731519,43.58,80317.09,0.45,0.00322,1e-05,0.37231]
[1778328735422,43.58,80317.44,0.45,0.00322,1e-05,0.37253]
[1778328735487,43.58,80317.22,0.45,0.00322,1e-05,0.37239]
[1778328741588,43.58,80321.47,0.45,0.00325,1e-05,0.37501]
[1778328747429,43.58,80321.34,0.45,0.00324,1e-05,0.37493]
[1778328752465,43.58,80320.61,0.45,0.00323,1e-05,0.37315]
[1778328758505,43.58,80321.12,0.45,0.00323,1e-05,0.37346]
[1778328763541,43.58,80321.38,0.45,0.00323,1e-05,0.37362]
[1778328771801,43.58,80321.34,0.45,0.00323,1e-05,0.3736]
[1778328777642,43.58,80321.39,0.45,0.00323,1e-05,0.37363]
[1778328787711,43.58,80321.25,0.45,0.00323,1e-05,0.37354]
[1778328793756,43.58,80321.23,0.45,0.00323,1e-05,0.37353]
[1778328802011,43.58,80320.85,0.45,0.00323,1e-05,0.37329]
[1778328810875,43.58,80320.69,0.45,0.00323,1e-05,0.37319]
[1778328816917,43.58,80320.6,0.45,0.00322,1e-05,0.37181]
[1778328822151,43.58,80320.89,0.45,0.00322,1e-05,0.37199]
[1778328832227,43.58,80320.94,0.45,0.00322,1e-05,0.37202]
[1778328838063,43.58,80319.97,0.45,0.00321,1e-05,0.37142]
[1778328844106,43.58,80320.18,0.45,0.00322,1e-05,0.37155]
[1778328849140,43.58,80318.64,0.45,0.00321,1e-05,0.37061]
[1778328856190,43.58,80317.09,0.45,0.0032,1e-05,0.36966]
[1778328861225,43.58,80316.34,0.45,0.00319,1e-05,0.3692]
[1778328866260,43.58,80316.88,0.45,0.0032,1e-05,0.36953]
[1778328872506,43.58,80316.2,0.45,0.00318,1e-05,0.3678]
[1778328878345,43.58,80317.27,0.45,0.00319,1e-05,0.36845]
[1778328883379,43.58,80317.16,0.45,0.00319,1e-05,0.36838]
[1778328889423,43.58,80315.96,0.45,0.00318,1e-05,0.36765]
[1778328895463,43.58,80315.83,0.45,0.00318,1e-05,0.36757]
[1778328900498,43.58,80315.5,0.45,0.00318,1e-05,0.36737]
[1778328906540,43.58,80314.98,0.45,0.00317,1e-05,0.36705]
[1778328912788,43.58,80315.48,0.45,0.00318,1e-05,0.36736]
[1778328920638,43.58,80315.32,0.45,0.00318,1e-05,0.36726]
[1778328925673,43.58,80315.26,0.45,0.00318,1e-05,0.36722]
[1778328930708,43.58,80315.2,0.45,0.00318,1e-05,0.36719]
[1778328938764,43.58,80314.6,0.45,0.00316,1e-05,0.36551]
[1778328943801,43.58,80314.7,0.45,0.00316,1e-05,0.36557]
[1778328949848,43.58,80310.44,0.45,0.00314,1e-05,0.363]
[1778328954883,43.58,80310.19,0.45,0.00314,1e-05,0.36285]
[1778328959917,43.58,80308.7,0.45,0.00313,1e-05,0.36195]
[1778328965959,43.58,80304.75,0.45,0.0031,1e-05,0.35959]
[1778328972005,43.58,80303.62,0.45,0.0031,1e-05,0.35891]
[1778328982072,43.58,80299.2,0.45,0.00307,1e-05,0.35629]
[1778328987107,43.58,80292.51,0.45,0.00304,1e-05,0.35235]
[1778328992142,43.58,80291.57,0.45,0.00302,1e-05,0.35052]
[1778329000198,43.58,80289.92,0.45,0.00301,1e-05,0.34956]
[1778329006240,43.58,80289.27,0.45,0.00301,1e-05,0.34918]
[1778329012283,43.58,80289.69,0.45,0.00301,1e-05,0.34942]
[1778329017317,43.58,80289.71,0.45,0.00301,1e-05,0.34943]
[1778329022353,43.58,80286.42,0.45,0.00299,1e-05,0.34752]
[1778329027388,43.58,80283.44,0.45,0.00297,1e-05,0.3458]
[1778329032423,43.58,80282.16,0.45,0.00297,1e-05,0.34506]
[1778329038465,43.58,80282.17,0.45,0.00297,1e-05,0.34507]
[1778329043718,43.58,80281.2,0.45,0.00296,1e-05,0.34451]
[1778329050549,43.58,80281.3,0.45,0.00296,1e-05,0.34457]
[1778329055584,43.58,80281.47,0.45,0.00295,1e-05,0.34341]
[1778329060619,43.58,80281.61,0.45,0.00295,1e-05,0.34349]
[1778329065653,43.58,80280.68,0.45,0.00295,1e-05,0.34295]
[1778329070689,43.58,80275.23,0.45,0.00292,1e-05,0.33984]
[1778329076733,43.58,80276.15,0.45,0.00292,1e-05,0.34037]
[1778329081767,43.58,80277.23,0.45,0.00293,1e-05,0.34098]
[1778329086802,43.58,80277.41,0.45,0.00293,1e-05,0.34108]
[1778329091837,43.58,80277.11,0.45,0.00293,1e-05,0.34091]
[1778329096872,43.58,80277.45,0.45,0.00293,1e-05,0.34111]
[1778329104138,43.58,80278.13,0.45,0.00293,1e-05,0.3415]
[1778329110977,43.58,80278.71,0.45,0.00294,1e-05,0.34183]
[1778329116013,43.58,80277.07,0.45,0.00292,1e-05,0.33964]
[1778329122054,43.58,80277.55,0.45,0.00292,1e-05,0.33992]
[1778329127090,43.58,80277.74,0.45,0.00292,1e-05,0.34003]
[1778329134347,43.58,80277.82,0.45,0.00292,1e-05,0.34007]
[1778329143202,43.58,80278.29,0.45,0.00293,1e-05,0.34034]
[1778329150251,43.58,80279.37,0.45,0.00293,1e-05,0.34095]
[1778329157302,43.58,80275.96,0.45,0.00291,1e-05,0.33901]
[1778329164561,43.58,80275.38,0.45,0.00291,1e-05,0.33868]
[1778329170391,43.58,80276.71,0.45,0.00292,1e-05,0.33944]
[1778329175427,43.58,80279.09,0.45,0.00292,1e-05,0.33955]
[1778329180462,43.58,80290.03,0.45,0.00298,1e-05,0.34582]
[1778329185497,43.58,80298.49,0.45,0.00303,1e-05,0.35074]
[1778329190532,43.58,80296.88,0.45,0.00302,1e-05,0.3498]
[1778329194775,43.58,80307.72,0.45,0.00308,1e-05,0.35617]
[1778329200605,43.58,80317.6,0.45,0.00313,1e-05,0.36207]
[1778329205640,43.58,80319.57,0.45,0.00314,1e-05,0.36326]
[1778329211681,43.58,80319.93,0.45,0.00315,1e-05,0.36348]
[1778329221751,43.58,80320.99,0.45,0.00315,1e-05,0.36412]
[1778329226786,43.58,80324.21,0.45,0.00317,1e-05,0.36607]
[1778329231822,43.58,80324.59,0.45,0.00316,1e-05,0.36498]
[1778329236857,43.58,80324.92,0.45,0.00316,1e-05,0.36518]
[1778329245129,43.58,80325.46,0.45,0.00317,1e-05,0.3655]
[1778329250955,43.58,80325.62,0.45,0.00317,1e-05,0.3656]
[1778329258004,43.58,80325.84,0.45,0.00317,1e-05,0.36574]
[1778329263041,43.58,80331.34,0.45,0.0032,1e-05,0.36909]
[1778329273108,43.58,80331.63,0.45,0.0032,1e-05,0.36926]
[1778329279153,43.58,80331.46,0.45,0.0032,1e-05,0.36916]
[1778329285409,43.58,80336.99,0.45,0.00323,1e-05,0.37255]
[1778329291237,43.58,80336.97,0.45,0.00322,1e-05,0.3712]
[1778329296272,43.58,80347.19,0.45,0.00328,1e-05,0.37753]
[1778329301307,43.58,80346.67,0.45,0.00328,1e-05,0.37721]
[1778329306342,43.58,80346.3,0.45,0.00328,1e-05,0.37698]
[1778329313392,43.58,80345.35,0.45,0.00327,1e-05,0.37639]
[1778329318426,43.58,80348.86,0.45,0.00329,1e-05,0.37857]
[1778329323461,43.58,80348.81,0.45,0.00329,1e-05,0.37854]
[1778329327489,43.58,80361.67,0.45,0.00337,1e-05,0.38666]
[1778329332524,43.58,80361.15,0.45,0.00337,1e-05,0.38633]
[1778329339492,43.58,80361.65,0.45,0.00337,1e-05,0.38664]
[1778329344650,43.58,80360.58,0.45,0.00337,1e-05,0.38596]
[1778329351345,43.58,80360.79,0.45,0.00337,1e-05,0.3861]
[1778329351699,43.58,80360.51,0.45,0.00335,1e-05,0.38454]
[1778329352681,43.58,80360.51,0.45,0.00335,1e-05,0.38454]
[1778329352690,43.58,80360.09,0.45,0.00335,1e-05,0.38428]
[1778329360763,43.58,80362.66,0.45,0.00337,1e-05,0.38591]
[1778329365979,43.58,80361.72,0.45,0.00336,1e-05,0.38531]
[1778329371840,43.58,80362.2,0.45,0.00336,1e-05,0.38562]
[1778329374862,43.58,80382.62,0.45,0.00349,1e-05,0.39878]
[1778329379896,43.58,80386.51,0.45,0.00351,1e-05,0.40133]
[1778329386120,43.58,80386.08,0.45,0.00351,1e-05,0.40105]
[1778329391980,43.58,80386.7,0.45,0.00352,1e-05,0.40145]
[1778329399029,43.58,80387.1,0.45,0.00352,1e-05,0.40172]
[1778329404064,43.58,80386.81,0.45,0.00352,1e-05,0.40153]
[1778329409100,43.58,80385.72,0.45,0.00351,1e-05,0.40081]
[1778329414136,43.58,80377.34,0.45,0.00344,1e-05,0.39394]
[1778329420181,43.58,80377.23,0.45,0.00344,1e-05,0.39387]
[1778329425215,43.58,80376.48,0.45,0.00344,1e-05,0.39338]
[1778329430250,43.58,80376.32,0.45,0.00344,1e-05,0.39328]
[1778329435285,43.58,80375.06,0.45,0.00343,1e-05,0.39246]
[1778329440321,43.58,80375.44,0.45,0.00343,1e-05,0.39271]
[1778329445355,43.58,80375.17,0.45,0.00343,1e-05,0.39253]
[1778329450390,43.58,80375.75,0.45,0.00343,1e-05,0.39291]
[1778329456611,43.58,80375.6,0.45,0.00343,1e-05,0.39281]
[1778329461467,43.58,80389.94,0.45,0.00352,1e-05,0.40217]
[1778329466681,43.58,80396.29,0.45,0.00357,1e-05,0.40637]
[1778329472546,43.58,80398.83,0.45,0.00357,1e-05,0.40662]
[1778329477580,43.58,80398.81,0.45,0.00357,1e-05,0.40661]
[1778329484630,43.58,80398.59,0.45,0.00357,1e-05,0.40646]
[1778329491679,43.58,80398.45,0.45,0.00357,1e-05,0.40637]
[1778329496894,43.58,80398.25,0.45,0.00357,1e-05,0.40624]
[1778329501932,43.58,80398.51,0.45,0.00357,1e-05,0.40641]
[1778329507790,43.58,80402.81,0.45,0.0036,1e-05,0.40928]
[1778329513833,43.58,80402.53,0.45,0.00359,1e-05,0.40909]
[1778329518868,43.58,80409.69,0.45,0.00364,1e-05,0.4139]
[1778329523905,43.58,80411.21,0.45,0.00365,1e-05,0.41493]
[1778329528938,43.58,80412.4,0.45,0.00366,1e-05,0.41574]
[1778329534984,43.58,80410.42,0.45,0.00363,1e-05,0.41294]
[1778329540019,43.58,80403.57,0.45,0.00359,1e-05,0.40835]
[1778329545054,43.58,80399.48,0.45,0.00356,1e-05,0.40562]
[1778329550684,43.58,80398.21,0.45,0.00355,1e-05,0.40478]
[1778329556131,43.58,80396.55,0.45,0.00354,1e-05,0.40368]
[1778329561953,43.58,80396.25,0.45,0.00354,1e-05,0.40348]
[1778329571236,43.58,80392.82,0.45,0.00352,1e-05,0.40122]
[1778329576271,43.58,80392.45,0.45,0.00352,1e-05,0.40098]
[1778329583320,43.58,80392.62,0.45,0.00352,1e-05,0.40109]
[1778329589362,43.58,80391.87,0.45,0.00351,1e-05,0.40059]
[1778329597606,43.58,80390.99,0.45,0.00349,1e-05,0.3986]
[1778329605474,43.58,80390.48,0.45,0.00349,1e-05,0.39827]
[1778329610509,43.58,80389.61,0.45,0.00349,1e-05,0.3977]
[1778329617746,43.58,80389.92,0.45,0.00349,1e-05,0.3979]
[1778329626621,43.58,80389.55,0.45,0.00349,1e-05,0.39766]
[1778329631656,43.58,80388.9,0.45,0.00348,1e-05,0.39723]
[1778329636691,43.58,80379.67,0.45,0.00342,1e-05,0.39125]
[1778329641727,43.58,80378.57,0.45,0.00342,1e-05,0.39054]
[1778329646761,43.58,80378.34,0.45,0.00342,1e-05,0.39039]
[1778329651796,43.58,80381.92,0.45,0.00343,1e-05,0.3913]
[1778329656831,43.58,80385.37,0.45,0.00345,1e-05,0.39353]
[1778329663879,43.58,80384.75,0.45,0.00344,1e-05,0.39313]
[1778329668915,43.58,80384.3,0.45,0.00344,1e-05,0.39284]
[1778329673952,43.58,80385.7,0.45,0.00345,1e-05,0.39374]
[1778329684021,43.58,80385.18,0.45,0.00345,1e-05,0.39341]
[1778329689057,43.58,80384.97,0.45,0.00344,1e-05,0.39327]
[1778329698311,43.58,80384.48,0.45,0.00344,1e-05,0.39296]
[1778329704160,43.58,80384.65,0.45,0.00344,1e-05,0.39306]
[1778329714240,43.58,80384.18,0.45,0.00343,1e-05,0.39136]
[1778329719285,43.58,80383.94,0.45,0.00343,1e-05,0.39121]
[1778329724321,43.58,80384.6,0.45,0.00343,1e-05,0.39163]
[1778329730361,43.58,80384.46,0.45,0.00343,1e-05,0.39154]
[1778329735397,43.58,80384.4,0.45,0.00343,1e-05,0.3915]
[1778329740432,43.58,80384.6,0.45,0.00343,1e-05,0.39163]
[1778329745467,43.58,80383.85,0.45,0.00343,1e-05,0.39115]
[1778329750502,43.58,80383.65,0.45,0.00342,1e-05,0.39102]
[1778329756544,43.58,80383.31,0.45,0.00342,1e-05,0.3908]
[1778329762586,43.58,80383.35,0.45,0.00342,1e-05,0.39083]
[1778329767621,43.58,80383.18,0.45,0.00342,1e-05,0.39072]
[1778329778872,43.58,80383.53,0.45,0.00341,1e-05,0.38955]
[1778329786439,43.58,80383.69,0.45,0.00341,1e-05,0.38965]
[1778329793803,43.58,80383.63,0.45,0.00341,1e-05,0.38961]
[1778329799013,43.58,80393.34,0.45,0.00347,1e-05,0.39589]
[1778329804881,43.58,80397.57,0.45,0.0035,1e-05,0.39866]
[1778329812938,43.58,80397.93,0.45,0.0035,1e-05,0.39889]
[1778329817972,43.58,80398.84,0.45,0.00351,1e-05,0.39949]
[1778329824015,43.58,80398.25,0.45,0.0035,1e-05,0.3991]
[1778329829225,43.58,80398.2,0.45,0.0035,1e-05,0.39907]
[1778329835092,43.58,80397.9,0.45,0.00349,1e-05,0.39745]
[1778329840128,43.58,80394.67,0.45,0.00347,1e-05,0.39535]
[1778329845162,43.58,80388.9,0.45,0.00343,1e-05,0.39161]
[1778329850197,43.58,80387.01,0.45,0.00342,1e-05,0.39039]
[1778329855232,43.58,80385.27,0.45,0.00341,1e-05,0.38927]
[1778329860267,43.58,80383.99,0.45,0.0034,1e-05,0.38845]
[1778329865303,43.58,80384.5,0.45,0.00341,1e-05,0.38878]
[1778329871344,43.58,80383.45,0.45,0.0034,1e-05,0.3881]
[1778329876379,43.58,80383.07,0.45,0.0034,1e-05,0.38786]
[1778329882421,43.58,80383.04,0.45,0.0034,1e-05,0.38784]
[1778329889650,43.58,80382.67,0.45,0.00339,1e-05,0.3876]
[1778329891485,43.58,80375.59,0.45,0.00334,1e-05,0.38172]
[1778329896650,43.58,80372.95,0.45,0.00332,1e-05,0.38006]
[1778329902563,43.58,80372.41,0.45,0.00332,1e-05,0.37972]
[1778329907598,43.58,80368.39,0.45,0.0033,1e-05,0.37719]
[1778329912633,43.58,80365.86,0.45,0.00328,1e-05,0.37562]
[1778329918675,43.58,80365.25,0.45,0.00328,1e-05,0.37524]
[1778329923711,43.58,80364.16,0.45,0.00327,1e-05,0.37456]
[1778329929932,43.58,80361.81,0.45,0.00326,1e-05,0.3731]
[1778329936801,43.58,80358.35,0.45,0.00324,1e-05,0.37096]
[1778329943851,43.58,80358.48,0.45,0.00324,1e-05,0.37104]
[1778329948886,43.58,80356.78,0.45,0.00323,1e-05,0.36999]
[1778329953921,43.58,80356.38,0.45,0.00321,1e-05,0.36841]
[1778329960142,43.58,80355.9,0.45,0.00321,1e-05,0.36811]
[1778329970215,43.58,80355.49,0.45,0.00321,1e-05,0.36786]
[1778329977082,43.58,80352.57,0.45,0.00319,1e-05,0.36608]
[1778329982120,43.58,80351.6,0.45,0.00318,1e-05,0.36549]
[1778329987154,43.58,80346.71,0.45,0.00316,1e-05,0.36252]
[1778329992189,43.58,80336.31,0.45,0.0031,1e-05,0.35628]
[1778330000428,43.58,80337.35,0.45,0.0031,1e-05,0.3569]
[1778330006295,43.58,80336.84,0.45,0.0031,1e-05,0.3566]
[1778330011321,43.58,80337.55,0.45,0.00309,1e-05,0.35571]
[1778330016358,43.58,80337.86,0.45,0.00309,1e-05,0.3559]
[1778330021392,43.58,80337.46,0.45,0.00309,1e-05,0.35566]
[1778330026434,43.58,80336.63,0.45,0.00309,1e-05,0.35517]
[1778330035490,43.58,80336.58,0.45,0.00309,1e-05,0.35514]
[1778330040708,43.58,80336.69,0.45,0.00309,1e-05,0.3552]
[1778330049589,43.58,80337.91,0.45,0.00309,1e-05,0.35593]
[1778330054624,43.58,80341.75,0.45,0.00312,1e-05,0.35822]
[1778330060861,43.58,80344.34,0.45,0.00313,1e-05,0.35977]
[1778330066708,43.58,80349.43,0.45,0.00316,1e-05,0.36284]
[1778330072750,43.58,80348.29,0.45,0.00314,1e-05,0.36083]
[1778330079801,43.58,80348.03,0.45,0.00314,1e-05,0.36068]
[1778330085843,43.58,80347.49,0.45,0.00314,1e-05,0.36035]
[1778330091072,43.58,80347.22,0.45,0.00314,1e-05,0.36019]
[1778330096920,43.58,80346.85,0.45,0.00313,1e-05,0.35997]
[1778330101986,43.58,80347.6,0.45,0.00314,1e-05,0.36042]
[1778330103971,43.58,80337.05,0.45,0.00308,1e-05,0.35411]
[1778330109006,43.58,80336.07,0.45,0.00307,1e-05,0.35353]
[1778330114042,43.58,80333.38,0.45,0.00306,1e-05,0.35194]
[1778330120083,43.58,80337.68,0.45,0.00308,1e-05,0.35449]
[1778330131354,43.58,80338.18,0.45,0.00307,1e-05,0.35348]
[1778330138210,43.58,80339.57,0.45,0.00308,1e-05,0.35431]
[1778330140842,43.58,80340.22,0.45,0.00308,1e-05,0.35469]
[1778330140919,43.58,80340.26,0.45,0.00308,1e-05,0.35472]
[1778330146265,43.58,80341.0,0.45,0.00309,1e-05,0.35516]
[1778330151495,43.58,80342.33,0.45,0.0031,1e-05,0.35595]
[1778330157342,43.58,80343.01,0.45,0.0031,1e-05,0.35635]
[1778330163388,43.58,80342.62,0.45,0.0031,1e-05,0.35612]
[1778330168423,43.58,80342.49,0.45,0.0031,1e-05,0.35604]
[1778330181518,43.58,80343.3,0.45,0.0031,1e-05,0.35653]
[1778330191588,43.58,80343.28,0.45,0.00309,1e-05,0.35521]
[1778330201658,43.58,80343.31,0.45,0.00309,1e-05,0.35522]
[1778330206693,43.58,80341.37,0.45,0.00308,1e-05,0.35407]
[1778330211914,43.58,80341.6,0.45,0.00308,1e-05,0.35421]
[1778330218777,43.58,80341.99,0.45,0.00308,1e-05,0.35444]
[1778330224819,43.58,80341.73,0.45,0.00308,1e-05,0.35429]
[1778330232056,43.58,80350.77,0.45,0.00313,1e-05,0.35969]
[1778330237911,43.58,80351.91,0.45,0.00314,1e-05,0.36037]
[1778330242946,43.58,80350.7,0.45,0.00313,1e-05,0.35964]
[1778330247980,43.58,80349.28,0.45,0.00313,1e-05,0.35879]
[1778330254023,43.58,80348.42,0.45,0.00311,1e-05,0.35696]
[1778330259060,43.58,80348.15,0.45,0.00311,1e-05,0.3568]
[1778330264094,43.58,80347.37,0.45,0.0031,1e-05,0.35634]
[1778330272340,43.58,80346.55,0.45,0.0031,1e-05,0.35585]
[1778330279199,43.58,80346.19,0.45,0.0031,1e-05,0.35563]
[1778330284235,43.58,80345.63,0.45,0.00309,1e-05,0.3553]
[1778330290277,43.58,80345.18,0.45,0.00309,1e-05,0.35503]
[1778330295313,43.58,80347.05,0.45,0.0031,1e-05,0.35614]
[1778330300347,43.58,80345.84,0.45,0.00309,1e-05,0.35542]
[1778330305382,43.58,80345.7,0.45,0.00309,1e-05,0.35534]
[1778330310417,43.58,80345.08,0.45,0.00309,1e-05,0.35497]
[1778330316460,43.58,80345.01,0.45,0.00308,1e-05,0.35362]
[1778330321494,43.58,80342.94,0.45,0.00307,1e-05,0.3524]
[1778330330556,43.58,80341.47,0.45,0.00306,1e-05,0.35153]
[1778330337606,43.58,80341.55,0.45,0.00306,1e-05,0.35158]
[1778330344657,43.58,80340.87,0.45,0.00306,1e-05,0.35118]
[1778330351894,43.58,80340.57,0.45,0.00305,1e-05,0.351]
[1778330362783,43.58,80340.3,0.45,0.00305,1e-05,0.35084]
[1778330367818,43.58,80340.26,0.45,0.00305,1e-05,0.35082]
[1778330373860,43.58,80340.76,0.45,0.00304,1e-05,0.34982]
[1778330378895,43.58,80340.62,0.45,0.00304,1e-05,0.34973]
[1778330384938,43.58,80340.13,0.45,0.00304,1e-05,0.34945]
[1778330389972,43.58,80338.35,0.45,0.00303,1e-05,0.3484]
[1778330395012,43.58,80335.0,0.45,0.00301,1e-05,0.34645]
[1778330400044,43.58,80336.18,0.45,0.00302,1e-05,0.34713]
[1778330406084,43.58,80338.27,0.45,0.00303,1e-05,0.34836]
[1778330411308,43.58,80340.42,0.45,0.00304,1e-05,0.34962]
[1778330421378,43.58,80341.12,0.45,0.00305,1e-05,0.35003]
[1778330431449,43.58,80342.99,0.45,0.00304,1e-05,0.34983]
[1778330437814,43.58,80343.13,0.45,0.00305,1e-05,0.34992]
[1778330438309,43.58,80343.65,0.45,0.00305,1e-05,0.35022]
[1778330443343,43.58,80352.02,0.45,0.0031,1e-05,0.35518]
[1778330447844,43.58,80352.02,0.45,0.0031,1e-05,0.35518]
[1778330448378,43.58,80350.61,0.45,0.00309,1e-05,0.35434]
[1778330452965,43.58,80349.15,0.45,0.00308,1e-05,0.35347]
[1778330453413,43.58,80349.02,0.45,0.00308,1e-05,0.35339]
[1778330461659,43.58,80346.49,0.45,0.00306,1e-05,0.3519]
[1778330467877,43.58,80346.92,0.45,0.00307,1e-05,0.35215]
[1778330469749,43.58,80340.35,0.45,0.00303,1e-05,0.34828]
[1778330469850,43.58,80341.05,0.45,0.00303,1e-05,0.34869]
[1778330472986,43.58,80341.12,0.45,0.00303,1e-05,0.34874]
[1778330473668,43.58,80341.12,0.45,0.00303,1e-05,0.34874]
[1778330476084,43.58,80341.11,0.45,0.00303,1e-05,0.34873]
[1778330476594,43.58,80341.11,0.45,0.00303,1e-05,0.34873]
[1778330481798,43.58,80343.11,0.45,0.00305,1e-05,0.3499]
[1778330489685,43.58,80344.57,0.45,0.00305,1e-05,0.35076]
[1778330494720,43.58,80344.95,0.45,0.00304,1e-05,0.34969]
[1778330500761,43.58,80346.03,0.45,0.00305,1e-05,0.35033]
[1778330502870,43.58,80353.33,0.45,0.00309,1e-05,0.35465]
[1778330502879,43.58,80353.67,0.45,0.00309,1e-05,0.35485]
[1778330511840,43.58,80351.87,0.45,0.00308,1e-05,0.35378]
[1778330517881,43.58,80349.7,0.45,0.00307,1e-05,0.35249]
[1778330522499,43.58,80348.17,0.45,0.00306,1e-05,0.35159]
[1778330522600,43.58,80347.88,0.45,0.00306,1e-05,0.35142]
[1778330524619,43.58,80347.36,0.45,0.00306,1e-05,0.35111]
[1778330524719,43.58,80347.23,0.45,0.00306,1e-05,0.35103]
[1778330532150,43.58,80346.04,0.45,0.00305,1e-05,0.35033]
[1778330538025,43.58,80347.19,0.45,0.00306,1e-05,0.35101]
[1778330543060,43.58,80345.99,0.45,0.00305,1e-05,0.3503]
[1778330548095,43.58,80346.19,0.45,0.00305,1e-05,0.35042]
[1778330553130,43.58,80346.07,0.45,0.00304,1e-05,0.34905]
[1778330561186,43.58,80345.76,0.45,0.00304,1e-05,0.34887]
[1778330566221,43.58,80345.85,0.45,0.00304,1e-05,0.34892]
[1778330571256,43.58,80346.44,0.45,0.00304,1e-05,0.34927]
[1778330576291,43.58,80346.57,0.45,0.00304,1e-05,0.34935]
[1778330582501,43.58,80345.71,0.45,0.00304,1e-05,0.34884]
[1778330588375,43.58,80345.44,0.45,0.00304,1e-05,0.34868]
[1778330593409,43.58,80345.42,0.45,0.00304,1e-05,0.34867]
[1778330598446,43.58,80345.39,0.45,0.00304,1e-05,0.34865]
[1778330605496,43.58,80345.95,0.45,0.00304,1e-05,0.34898]
[1778330612711,43.58,80345.58,0.45,0.00303,1e-05,0.34747]
[1778330618586,43.58,80345.36,0.45,0.00303,1e-05,0.34735]
[1778330623621,43.58,80350.48,0.45,0.00305,1e-05,0.35035]
[1778330626200,43.58,80350.38,0.45,0.00305,1e-05,0.35029]
[1778330626642,43.58,80351.16,0.45,0.00306,1e-05,0.35075]
[1778330632852,43.58,80350.96,0.45,0.00306,1e-05,0.35063]
[1778330636114,43.58,80351.71,0.45,0.00306,1e-05,0.35108]
[1778330636712,43.58,80351.53,0.45,0.00306,1e-05,0.35097]
[1778330641747,43.58,80351.25,0.45,0.00306,1e-05,0.3508]
[1778330649826,43.58,80350.48,0.45,0.00305,1e-05,0.35035]
[1778330649927,43.58,80351.28,0.45,0.00306,1e-05,0.35082]
[1778330656854,43.58,80351.56,0.45,0.00306,1e-05,0.35099]
[1778330661889,43.58,80351.93,0.45,0.00306,1e-05,0.35121]
[1778330667931,43.58,80350.14,0.45,0.00305,1e-05,0.35015]
[1778330673136,43.58,80349.56,0.45,0.00304,1e-05,0.34851]
[1778330683205,43.58,80349.4,0.45,0.00304,1e-05,0.34842]
[1778330689080,43.58,80348.94,0.45,0.00303,1e-05,0.34815]
[1778330691207,43.58,80348.87,0.45,0.00303,1e-05,0.34811]
[1778330692101,43.58,80348.84,0.45,0.00303,1e-05,0.34809]
[1778330696392,43.58,80348.74,0.45,0.00303,1e-05,0.34803]
[1778330696463,43.58,80348.58,0.45,0.00303,1e-05,0.34794]
[1778330703176,43.58,80348.01,0.45,0.00303,1e-05,0.3476]
[1778330713416,43.58,80346.92,0.45,0.00302,1e-05,0.34697]
[1778330719289,43.58,80346.48,0.45,0.00302,1e-05,0.34671]
[1778330721316,43.58,80344.48,0.45,0.00301,1e-05,0.34554]
[1778330721335,43.58,80343.67,0.45,0.003,1e-05,0.34507]
[1778330728352,43.58,80344.06,0.45,0.00301,1e-05,0.3453]
[1778330733556,43.58,80343.45,0.45,0.00299,1e-05,0.34366]
[1778330739429,43.58,80344.49,0.45,0.003,1e-05,0.34426]
[1778330745471,43.58,80344.58,0.45,0.003,1e-05,0.34432]
[1778330750506,43.58,80347.82,0.45,0.00302,1e-05,0.3462]
[1778330756548,43.58,80348.11,0.45,0.00302,1e-05,0.34637]
[1778330761132,43.58,80347.85,0.45,0.00302,1e-05,0.34622]
[1778330761231,43.58,80350.12,0.45,0.00303,1e-05,0.34755]
[1778330762239,43.58,80350.12,0.45,0.00303,1e-05,0.34755]
[1778330762591,43.58,80353.87,0.45,0.00305,1e-05,0.34975]
[1778330769641,43.58,80352.91,0.45,0.00305,1e-05,0.34918]
[1778330774678,43.58,80354.36,0.45,0.00305,1e-05,0.35004]
[1778330780721,43.58,80356.42,0.45,0.00307,1e-05,0.35125]
[1778330785756,43.58,80357.82,0.45,0.00307,1e-05,0.35208]
[1778330790790,43.58,80363.24,0.45,0.0031,1e-05,0.3553]
[1778330795827,43.58,80362.94,0.45,0.00309,1e-05,0.35381]
[1778330802874,43.58,80366.04,0.45,0.00311,1e-05,0.35566]
[1778330807909,43.58,80371.6,0.45,0.00314,1e-05,0.359]
[1778330812951,43.58,80372.48,0.45,0.00315,1e-05,0.35953]
[1778330817986,43.58,80372.86,0.45,0.00315,1e-05,0.35976]
[1778330823021,43.58,80374.25,0.45,0.00316,1e-05,0.3606]
[1778330824810,43.58,80373.43,0.45,0.00315,1e-05,0.3601]
[1778330825035,43.58,80373.56,0.45,0.00315,1e-05,0.36018]
[1778330825561,43.58,80373.56,0.45,0.00315,1e-05,0.36018]
[1778330825661,43.58,80373.45,0.45,0.00315,1e-05,0.36011]
[1778330828558,43.58,80373.51,0.45,0.00315,1e-05,0.36015]
[1778330828675,43.58,80373.79,0.45,0.00315,1e-05,0.36032]
[1778330834260,43.58,80374.62,0.45,0.00316,1e-05,0.36082]
[1778330840140,43.58,80375.44,0.45,0.00316,1e-05,0.36132]
[1778330846182,43.58,80375.79,0.45,0.00317,1e-05,0.36153]
[1778330851218,43.58,80376.06,0.45,0.00316,1e-05,0.36036]
[1778330864305,43.58,80375.53,0.45,0.00315,1e-05,0.36004]
[1778330872364,43.58,80374.83,0.45,0.00315,1e-05,0.35961]
[1778330877400,43.58,80373.89,0.45,0.00314,1e-05,0.35905]
[1778330882434,43.58,80374.36,0.45,0.00315,1e-05,0.35933]
[1778330891658,43.58,80373.91,0.45,0.00314,1e-05,0.35906]
[1778330897539,43.58,80373.63,0.45,0.00314,1e-05,0.35889]
[1778330902574,43.58,80373.36,0.45,0.00314,1e-05,0.35873]
[1778330907609,43.58,80372.88,0.45,0.00314,1e-05,0.35844]
[1778330908828,43.58,80372.88,0.45,0.00314,1e-05,0.35844]
[1778330908929,43.58,80372.93,0.45,0.00314,1e-05,0.35847]
[1778330914658,43.58,80373.04,0.45,0.00313,1e-05,0.35721]
[1778330921873,43.58,80372.96,0.45,0.00313,1e-05,0.35716]
[1778330931942,43.58,80372.65,0.45,0.00312,1e-05,0.35698]
[1778330942012,43.58,80372.63,0.45,0.00312,1e-05,0.35696]
[1778330952082,43.58,80372.74,0.45,0.00313,1e-05,0.35703]
[1778330957959,43.58,80373.05,0.45,0.00313,1e-05,0.35722]
[1778330964001,43.58,80373.47,0.45,0.00313,1e-05,0.35747]
[1778330967054,43.58,80374.54,0.45,0.00314,1e-05,0.35811]
[1778330967125,43.58,80373.98,0.45,0.00313,1e-05,0.35778]
[1778330972223,43.58,80374.13,0.45,0.00312,1e-05,0.35654]
[1778330973914,43.58,80374.13,0.45,0.00312,1e-05,0.35654]
[1778330974071,43.58,80374.17,0.45,0.00312,1e-05,0.35657]
[1778330975555,43.58,80376.76,0.45,0.00314,1e-05,0.35812]
[1778330976085,43.58,80383.03,0.45,0.00317,1e-05,0.36191]
[1778330982297,43.58,80383.94,0.45,0.00318,1e-05,0.36246]
[1778330988172,43.58,80384.69,0.45,0.00318,1e-05,0.36292]
[1778330991957,43.58,80384.68,0.45,0.00318,1e-05,0.36291]
[1778330992367,43.58,80384.87,0.45,0.00318,1e-05,0.36303]
[1778330998242,43.58,80384.79,0.45,0.00318,1e-05,0.36298]
[1778331000616,43.58,80385.0,0.45,0.00319,1e-05,0.36311]
[1778331001266,43.58,80384.02,0.45,0.00318,1e-05,0.36251]
[1778331003933,43.58,80383.66,0.45,0.00318,1e-05,0.36229]
[1778331004034,43.58,80384.27,0.45,0.00318,1e-05,0.36266]
[1778331011336,43.58,80385.79,0.45,0.00319,1e-05,0.36359]
[1778331014653,43.58,80386.84,0.45,0.0032,1e-05,0.36423]
[1778331014756,43.58,80386.79,0.45,0.0032,1e-05,0.3642]
[1778331015631,43.58,80386.79,0.45,0.0032,1e-05,0.3642]
[1778331016371,43.58,80386.76,0.45,0.0032,1e-05,0.36418]
[1778331021407,43.58,80386.11,0.45,0.00319,1e-05,0.36379]
[1778331026441,43.58,80386.12,0.45,0.00319,1e-05,0.36379]
[1778331030142,43.58,80386.22,0.45,0.00319,1e-05,0.36385]
[1778331030243,43.58,80386.36,0.45,0.00319,1e-05,0.36394]
[1778331039532,43.58,80386.07,0.45,0.00318,1e-05,0.36242]
[1778331044567,43.58,80387.21,0.45,0.00319,1e-05,0.36311]
[1778331049603,43.58,80389.38,0.45,0.0032,1e-05,0.36444]
[1778331054638,43.58,80389.82,0.45,0.0032,1e-05,0.36471]
[1778331059673,43.58,80391.55,0.45,0.00321,1e-05,0.36577]
[1778331065716,43.58,80393.01,0.45,0.00322,1e-05,0.36666]
[1778331071757,43.58,80394.49,0.45,0.00323,1e-05,0.36757]
[1778331077799,43.58,80394.75,0.45,0.00323,1e-05,0.36773]
[1778331083001,43.58,80395.32,0.45,0.00324,1e-05,0.36808]
[1778331089884,43.58,80396.29,0.45,0.00324,1e-05,0.36868]
[1778331094917,43.58,80395.59,0.45,0.00323,1e-05,0.36689]
[1778331099953,43.58,80395.0,0.45,0.00322,1e-05,0.36653]
[1778331108012,43.58,80394.01,0.45,0.00322,1e-05,0.36592]
[1778331114051,43.58,80394.03,0.45,0.00322,1e-05,0.36594]
[1778331119092,43.58,80394.0,0.45,0.00322,1e-05,0.36592]
[1778331124127,43.58,80390.39,0.45,0.00319,1e-05,0.36371]
[1778331131339,43.58,80389.44,0.45,0.00319,1e-05,0.36313]
[1778331137218,43.58,80389.44,0.45,0.00319,1e-05,0.36313]
[1778331142254,43.58,80389.48,0.45,0.00319,1e-05,0.36315]
[1778331147287,43.58,80388.59,0.45,0.00318,1e-05,0.36261]
[1778331151479,43.58,80405.0,0.45,0.00327,1e-05,0.37135]
[1778331157358,43.58,80402.98,0.45,0.00326,1e-05,0.3701]
[1778331164407,43.58,80403.78,0.45,0.00326,1e-05,0.37059]
[1778331165359,43.58,80403.78,0.45,0.00326,1e-05,0.37059]
[1778331165377,43.58,80403.08,0.45,0.00326,1e-05,0.37016]
[1778331166434,43.58,80403.08,0.45,0.00326,1e-05,0.37016]
[1778331166551,43.58,80403.08,0.45,0.00326,1e-05,0.37016]
[1778331166535,43.58,80402.28,0.45,0.00325,1e-05,0.36966]
[1778331167465,43.58,80402.47,0.45,0.00325,1e-05,0.36978]
[1778331172466,43.58,80407.19,0.45,0.00328,1e-05,0.37271]
[1778331180523,43.58,80407.96,0.45,0.00329,1e-05,0.37319]
[1778331185558,43.58,80408.93,0.45,0.00329,1e-05,0.3738]
[1778331190592,43.58,80413.46,0.45,0.00332,1e-05,0.37664]
[1778331199656,43.58,80412.94,0.45,0.00332,1e-05,0.37631]
[1778331204695,43.58,80411.81,0.45,0.00331,1e-05,0.3756]
[1778331209727,43.58,80410.11,0.45,0.0033,1e-05,0.37454]
[1778331215768,43.58,80410.25,0.45,0.00329,1e-05,0.37325]
[1778331221981,43.58,80410.82,0.45,0.00329,1e-05,0.3736]
[1778331227852,43.58,80410.36,0.45,0.00329,1e-05,0.37332]
[1778331240942,43.58,80409.21,0.45,0.00328,1e-05,0.3726]
[1778331250010,43.58,80408.72,0.45,0.00328,1e-05,0.37229]
[1778331260075,43.58,80408.71,0.45,0.00328,1e-05,0.37229]
[1778331270145,43.58,80408.78,0.45,0.00328,1e-05,0.37233]
[1778331275184,43.58,80402.65,0.45,0.00323,1e-05,0.36717]
[1778331282403,43.58,80400.71,0.45,0.00322,1e-05,0.36598]
[1778331288274,43.58,80401.09,0.45,0.00322,1e-05,0.36621]
[1778331293309,43.58,80401.28,0.45,0.00322,1e-05,0.36633]
[1778331302541,43.58,80401.34,0.45,0.00322,1e-05,0.36636]
[1778331309423,43.58,80401.54,0.45,0.00323,1e-05,0.36649]
[1778331315463,43.58,80401.64,0.45,0.00323,1e-05,0.36655]
[1778331321508,43.58,80401.77,0.45,0.00323,1e-05,0.36663]
[1778331331190,43.58,80401.81,0.45,0.00323,1e-05,0.36665]
[1778331331285,43.58,80401.37,0.45,0.00321,1e-05,0.36503]
[1778331338628,43.58,80400.51,0.45,0.00321,1e-05,0.3645]
[1778331340185,43.58,80398.97,0.45,0.0032,1e-05,0.36356]
[1778331340642,43.58,80394.14,0.45,0.00317,1e-05,0.36062]
[1778331345681,43.58,80392.6,0.45,0.00316,1e-05,0.35968]
[1778331350721,43.58,80388.6,0.45,0.00314,1e-05,0.35727]
[1778331357766,43.58,80387.99,0.45,0.00313,1e-05,0.3569]
[1778331362801,43.58,80387.28,0.45,0.00313,1e-05,0.35648]
[1778331367836,43.58,80388.54,0.45,0.00314,1e-05,0.35723]
[1778331373032,43.58,80388.07,0.45,0.00313,1e-05,0.35695]
[1778331380927,43.58,80388.04,0.45,0.00313,1e-05,0.35693]
[1778331386971,43.58,80388.72,0.45,0.00314,1e-05,0.35734]
[1778331393172,43.58,80388.98,0.45,0.00313,1e-05,0.35617]
[1778331403242,43.58,80386.67,0.45,0.00311,1e-05,0.35478]
[1778331413313,43.58,80388.79,0.45,0.00313,1e-05,0.35605]
[1778331420030,43.58,80388.91,0.45,0.00313,1e-05,0.35613]
[1778331425234,43.58,80389.13,0.45,0.00313,1e-05,0.35626]
[1778331430270,43.58,80391.42,0.45,0.00314,1e-05,0.35764]
[1778331435305,43.58,80392.33,0.45,0.00315,1e-05,0.35818]
[1778331441347,43.58,80392.47,0.45,0.00315,1e-05,0.35827]
[1778331446384,43.58,80392.38,0.45,0.00315,1e-05,0.35821]
[1778331453593,43.58,80393.11,0.45,0.00314,1e-05,0.35732]
[1778331457811,43.58,80393.14,0.45,0.00314,1e-05,0.35734]
[1778331457912,43.58,80391.53,0.45,0.00313,1e-05,0.35637]
[1778331463664,43.58,80393.52,0.45,0.00314,1e-05,0.35757]
[1778331469544,43.58,80394.03,0.45,0.00315,1e-05,0.35788]
[1778331475586,43.58,80394.39,0.45,0.00315,1e-05,0.35809]
[1778331482635,43.58,80394.65,0.45,0.00315,1e-05,0.35825]
[1778331488683,43.58,80394.44,0.45,0.00315,1e-05,0.35812]
[1778331493874,43.58,80399.73,0.45,0.00318,1e-05,0.36133]
[1778331500762,43.58,80400.43,0.45,0.00318,1e-05,0.36175]
[1778331505796,43.58,80400.23,0.45,0.00318,1e-05,0.36163]
[1778331510832,43.58,80399.77,0.45,0.00318,1e-05,0.36135]
[1778331516874,43.58,80399.85,0.45,0.00317,1e-05,0.36006]
[1778331521909,43.58,80399.16,0.45,0.00316,1e-05,0.35964]
[1778331527951,43.58,80400.61,0.45,0.00317,1e-05,0.36052]
[1778331532986,43.58,80402.26,0.45,0.00318,1e-05,0.36152]
[1778331538021,43.58,80400.6,0.45,0.00317,1e-05,0.36051]
[1778331543055,43.58,80400.3,0.45,0.00317,1e-05,0.36033]
[1778331553126,43.58,80399.08,0.45,0.00316,1e-05,0.35959]
[1778331561183,43.58,80398.37,0.45,0.00316,1e-05,0.35916]
[1778331566218,43.58,80398.26,0.45,0.00316,1e-05,0.35909]
[1778331574436,43.58,80398.25,0.45,0.00315,1e-05,0.35775]
[1778331583340,43.58,80397.91,0.45,0.00315,1e-05,0.35754]
[1778331588407,43.58,80398.37,0.45,0.00315,1e-05,0.35782]
[1778331594620,43.58,80398.25,0.45,0.00315,1e-05,0.35775]
[1778331600457,43.58,80395.94,0.45,0.00313,1e-05,0.35636]
[1778331605492,43.58,80396.03,0.45,0.00313,1e-05,0.35641]
[1778331612541,43.58,80396.33,0.45,0.00314,1e-05,0.35659]
[1778331619595,43.58,80396.35,0.45,0.00314,1e-05,0.3566]
[1778331624834,43.58,80397.45,0.45,0.00314,1e-05,0.35727]
[1778331632397,43.58,80397.77,0.45,0.00315,1e-05,0.35746]
[1778331632498,43.58,80397.77,0.45,0.00313,1e-05,0.35613]
[1778331633164,43.58,80397.77,0.45,0.00313,1e-05,0.35613]
[1778331633266,43.58,80397.77,0.45,0.00313,1e-05,0.35613]
[1778331637795,43.58,80398.52,0.45,0.00314,1e-05,0.35658]
[1778331637896,43.58,80398.66,0.45,0.00314,1e-05,0.35666]
[1778331643288,43.58,80398.93,0.45,0.00314,1e-05,0.35682]
[1778331655046,43.58,80399.93,0.45,0.00315,1e-05,0.35743]
[1778331660878,43.58,80400.1,0.45,0.00315,1e-05,0.35753]
[1778331665914,43.58,80400.59,0.45,0.00315,1e-05,0.35782]
[1778331675982,43.58,80401.03,0.45,0.00315,1e-05,0.35809]
[1778331682027,43.58,80400.89,0.45,0.00315,1e-05,0.35801]
[1778331688068,43.58,80401.23,0.45,0.00315,1e-05,0.35821]
[1778331695117,43.58,80401.57,0.45,0.00314,1e-05,0.35708]
[1778331700153,43.58,80401.33,0.45,0.00314,1e-05,0.35693]
[1778331705395,43.58,80401.51,0.45,0.00314,1e-05,0.35704]
[1778331711230,43.58,80401.6,0.45,0.00314,1e-05,0.3571]
[1778331716264,43.58,80401.4,0.45,0.00314,1e-05,0.35698]
[1778331721301,43.58,80401.57,0.45,0.00314,1e-05,0.35708]
[1778331730363,43.58,80401.46,0.45,0.00314,1e-05,0.35701]
[1778331735605,43.58,80401.34,0.45,0.00314,1e-05,0.35694]
[1778331740316,43.58,80401.34,0.45,0.00314,1e-05,0.35694]
[1778331740800,43.58,80403.19,0.45,0.00315,1e-05,0.35806]
[1778331741573,43.58,80403.19,0.45,0.00315,1e-05,0.35806]
[1778331741624,43.58,80407.41,0.45,0.00318,1e-05,0.36061]
[1778331748489,43.58,80408.98,0.45,0.00319,1e-05,0.36157]
[1778331753524,43.58,80409.02,0.45,0.00318,1e-05,0.36024]
[1778331760573,43.58,80409.54,0.45,0.00318,1e-05,0.36056]
[1778331765877,43.58,80409.67,0.45,0.00318,1e-05,0.36064]
[1778331775947,43.58,80410.86,0.45,0.00319,1e-05,0.36136]
[1778331781721,43.58,80411.47,0.45,0.00319,1e-05,0.36174]
[1778331787763,43.58,80412.91,0.45,0.0032,1e-05,0.36262]
[1778331796089,43.58,80413.12,0.45,0.0032,1e-05,0.36274]
[1778331802872,43.58,80412.83,0.45,0.0032,1e-05,0.36257]
[1778331808915,43.58,80412.28,0.45,0.0032,1e-05,0.36223]
[1778331811198,43.58,80405.9,0.45,0.00315,1e-05,0.35701]
[1778331817978,43.58,80404.43,0.45,0.00314,1e-05,0.35613]
[1778331823017,43.58,80401.65,0.45,0.00312,1e-05,0.35446]
[1778331829060,43.58,80400.02,0.45,0.00311,1e-05,0.35348]
[1778331834094,43.58,80390.05,0.45,0.00305,1e-05,0.34756]
[1778331839129,43.58,80384.34,0.45,0.00302,1e-05,0.34421]
[1778331844164,43.58,80383.92,0.45,0.00302,1e-05,0.34397]
[1778331850918,43.58,80384.3,0.45,0.00302,1e-05,0.34419]
[1778331856250,43.58,80384.87,0.45,0.00303,1e-05,0.34452]
[1778331862291,43.58,80385.29,0.45,0.00303,1e-05,0.34477]
[1778331868334,43.58,80384.44,0.45,0.00302,1e-05,0.34427]
[1778331876389,43.58,80384.67,0.45,0.00301,1e-05,0.3431]
[1778331881688,43.58,80385.02,0.45,0.00302,1e-05,0.34331]
[1778331888472,43.58,80385.16,0.45,0.00302,1e-05,0.34339]
[1778331895524,43.58,80385.23,0.45,0.00302,1e-05,0.34343]
[1778331900559,43.58,80385.44,0.45,0.00302,1e-05,0.34355]
[1778331906601,43.58,80386.08,0.45,0.00302,1e-05,0.34393]
[1778331911898,43.58,80385.89,0.45,0.00302,1e-05,0.34382]
[1778331920699,43.58,80385.79,0.45,0.00302,1e-05,0.34376]
[1778331929763,43.58,80385.5,0.45,0.00302,1e-05,0.34359]
[1778331935804,43.58,80389.47,0.45,0.00303,1e-05,0.34461]
[1778331940839,43.58,80389.65,0.45,0.00303,1e-05,0.34471]
[1778331945875,43.58,80388.13,0.45,0.00302,1e-05,0.34382]
[1778331950911,43.58,80386.46,0.45,0.00301,1e-05,0.34285]
[1778331955946,43.58,80386.35,0.45,0.00301,1e-05,0.34278]
[1778331960980,43.58,80380.36,0.45,0.00298,1e-05,0.33931]
[1778331967023,43.58,80380.05,0.45,0.00298,1e-05,0.33913]
[1778331972322,43.58,80380.82,0.45,0.00298,1e-05,0.33957]
[1778331982391,43.58,80379.92,0.45,0.00298,1e-05,0.33905]
[1778331988173,43.58,80380.7,0.45,0.00298,1e-05,0.3395]
[1778331995219,43.58,80381.06,0.45,0.00297,1e-05,0.33842]
[1778332000254,43.58,80381.3,0.45,0.00297,1e-05,0.33856]
[1778332005290,43.58,80381.54,0.45,0.00297,1e-05,0.3387]
[1778332012602,43.58,80381.12,0.45,0.00297,1e-05,0.33846]
[1778332018381,43.58,80387.53,0.45,0.00301,1e-05,0.34217]
[1778332023416,43.58,80388.05,0.45,0.00301,1e-05,0.34247]
[1778332028451,43.58,80388.08,0.45,0.00301,1e-05,0.34249]
[1778332038518,43.58,80389.17,0.45,0.00302,1e-05,0.34313]
[1778332045571,43.58,80389.69,0.45,0.00302,1e-05,0.34343]
[1778332051875,43.58,80390.62,0.45,0.00301,1e-05,0.34267]
[1778332058661,43.58,80390.74,0.45,0.00301,1e-05,0.34274]
[1778332063696,43.58,80390.93,0.45,0.00301,1e-05,0.34285]
[1778332068731,43.58,80391.13,0.45,0.00302,1e-05,0.34297]
[1778332076786,43.58,80390.56,0.45,0.00301,1e-05,0.34264]
[1778332082087,43.58,80397.86,0.45,0.00305,1e-05,0.34691]
[1778332087866,43.58,80397.7,0.45,0.00305,1e-05,0.34682]
[1778332092899,43.58,80397.24,0.45,0.00305,1e-05,0.34655]
[1778332095332,43.58,80397.01,0.45,0.00305,1e-05,0.34641]
[1778332095433,43.58,80397.68,0.45,0.00305,1e-05,0.34681]
[1778332095803,43.58,80397.68,0.45,0.00305,1e-05,0.34681]
[1778332095903,43.58,80397.68,0.45,0.00305,1e-05,0.34681]
[1778332096706,43.58,80397.68,0.45,0.00305,1e-05,0.34681]
[1778332096927,43.58,80397.46,0.45,0.00305,1e-05,0.34668]
[1778332098163,43.58,80397.46,0.45,0.00305,1e-05,0.34668]
[1778332098263,43.58,80398.42,0.45,0.00306,1e-05,0.34725]
[1778332103976,43.58,80399.79,0.45,0.00307,1e-05,0.34805]
[1778332109011,43.58,80399.79,0.45,0.00307,1e-05,0.34805]
[1778332110151,43.58,80399.79,0.45,0.00307,1e-05,0.34805]
[1778332110252,43.58,80399.74,0.45,0.00306,1e-05,0.34802]
[1778332117688,43.58,80403.47,0.45,0.00307,1e-05,0.34891]
[1778332118444,43.58,80403.47,0.45,0.00307,1e-05,0.34891]
[1778332122440,43.58,80406.96,0.45,0.0031,1e-05,0.35099]
[1778332122453,43.58,80407.14,0.45,0.0031,1e-05,0.35109]
[1778332128304,43.58,80407.62,0.45,0.0031,1e-05,0.35138]
[1778332134188,43.58,80408.66,0.45,0.0031,1e-05,0.352]
[1778332141237,43.58,80410.34,0.45,0.00311,1e-05,0.353]
[1778332146272,43.58,80410.86,0.45,0.00312,1e-05,0.35331]
[1778332152581,43.58,80411.24,0.45,0.00312,1e-05,0.35354]
[1778332158356,43.58,80411.05,0.45,0.00312,1e-05,0.35343]
[1778332165405,43.58,80411.69,0.45,0.00312,1e-05,0.35381]
[1778332171447,43.58,80412.05,0.45,0.00311,1e-05,0.35269]
[1778332176482,43.58,80412.31,0.45,0.00311,1e-05,0.35285]
[1778332181523,43.58,80417.31,0.45,0.00314,1e-05,0.35585]
[1778332189578,43.58,80417.87,0.45,0.00315,1e-05,0.35619]
[1778332195620,43.58,80418.31,0.45,0.00315,1e-05,0.35645]
[1778332200656,43.58,80418.37,0.45,0.00315,1e-05,0.35649]
[1778332207705,43.58,80418.16,0.45,0.00315,1e-05,0.35636]
[1778332213001,43.58,80417.65,0.45,0.00315,1e-05,0.35606]
[1778332223071,43.58,80417.78,0.45,0.00315,1e-05,0.35613]
[1778332229859,43.58,80417.67,0.45,0.00315,1e-05,0.35607]
[1778332235901,43.58,80417.48,0.45,0.00313,1e-05,0.35461]
[1778332243210,43.58,80417.44,0.45,0.00313,1e-05,0.35459]
[1778332249999,43.58,80417.01,0.45,0.00313,1e-05,0.35433]
[1778332256041,43.58,80416.98,0.45,0.00313,1e-05,0.35431]
[1778332262083,43.58,80413.96,0.45,0.00311,1e-05,0.3525]
[1778332267118,43.58,80405.13,0.45,0.00306,1e-05,0.34726]
[1778332273424,43.58,80404.14,0.45,0.00306,1e-05,0.34667]
[1778332280212,43.58,80403.36,0.45,0.00305,1e-05,0.34621]
[1778332287063,43.58,80402.36,0.45,0.00305,1e-05,0.34562]
[1778332287162,43.58,80402.23,0.45,0.00305,1e-05,0.34555]
[1778332287849,43.58,80402.23,0.45,0.00305,1e-05,0.34555]
[1778332287910,43.58,80402.06,0.45,0.00304,1e-05,0.34545]
[1778332293299,43.58,80401.69,0.45,0.00303,1e-05,0.34392]
[1778332298337,43.58,80401.31,0.45,0.00303,1e-05,0.3437]
[1778332302361,43.58,80397.96,0.45,0.00301,1e-05,0.34174]
[1778332302462,43.58,80398.01,0.45,0.00301,1e-05,0.34177]
[1778332313704,43.58,80398.35,0.45,0.00301,1e-05,0.34197]
[1778332316450,43.58,80396.72,0.45,0.003,1e-05,0.34102]
[1778332316468,43.58,80396.96,0.45,0.003,1e-05,0.34116]
[1778332317341,43.58,80396.96,0.45,0.003,1e-05,0.34116]
[1778332317470,43.58,80396.96,0.45,0.003,1e-05,0.34116]
[1778332322550,43.58,80397.08,0.45,0.003,1e-05,0.34123]
[1778332322618,43.58,80397.36,0.45,0.00301,1e-05,0.34139]
[1778332326120,43.58,80397.34,0.45,0.00301,1e-05,0.34138]
[1778332326533,43.58,80397.31,0.45,0.00301,1e-05,0.34136]
[1778332331569,43.58,80397.17,0.45,0.00301,1e-05,0.34128]
[1778332332037,43.58,80397.17,0.45,0.00301,1e-05,0.34128]
[1778332332575,43.58,80397.09,0.45,0.003,1e-05,0.34123]
[1778332338620,43.58,80385.53,0.45,0.00294,1e-05,0.33457]
[1778332338951,43.58,80385.53,0.45,0.00294,1e-05,0.33457]
[1778332339624,43.58,80385.47,0.45,0.00294,1e-05,0.33453]
[1778332350666,43.58,80384.8,0.45,0.00294,1e-05,0.33415]
[1778332350767,43.58,80384.8,0.45,0.00294,1e-05,0.33415]
[1778332351608,43.58,80384.8,0.45,0.00294,1e-05,0.33415]
[1778332351709,43.58,80384.8,0.45,0.00292,1e-05,0.33287]
[1778332359765,43.58,80385.19,0.45,0.00293,1e-05,0.33309]
[1778332364427,43.58,80387.26,0.45,0.00294,1e-05,0.33427]
[1778332364805,43.58,80386.15,0.45,0.00293,1e-05,0.33364]
[1778332365302,43.58,80386.15,0.45,0.00293,1e-05,0.33364]
[1778332365403,43.58,80385.89,0.45,0.00293,1e-05,0.33349]
[1778332370986,43.58,80385.85,0.45,0.00293,1e-05,0.33347]
[1778332371087,43.58,80385.74,0.45,0.00293,1e-05,0.33341]
[1778332374498,43.58,80385.85,0.45,0.00293,1e-05,0.33347]
[1778332374872,43.58,80386.67,0.45,0.00294,1e-05,0.33394]
[1778332379907,43.58,80386.48,0.45,0.00293,1e-05,0.33383]
[1778332383903,43.58,80386.35,0.45,0.00293,1e-05,0.33375]
[1778332384587,43.58,80386.35,0.45,0.00293,1e-05,0.33375]
[1778332390985,43.58,80385.65,0.45,0.00293,1e-05,0.33335]
[1778332404348,43.58,80385.52,0.45,0.00293,1e-05,0.33328]
[1778332411397,43.58,80386.16,0.45,0.00292,1e-05,0.33237]
[1778332418173,43.58,80385.61,0.45,0.00292,1e-05,0.33205]
[1778332423208,43.58,80385.08,0.45,0.00292,1e-05,0.33175]
[1778332425918,43.58,80384.63,0.45,0.00291,1e-05,0.3315]
[1778332426189,43.58,80384.74,0.45,0.00291,1e-05,0.33156]
[1778332431538,43.58,80385.3,0.45,0.00292,1e-05,0.33188]
[1778332437307,43.58,80386.28,0.45,0.00292,1e-05,0.33243]
[1778332443349,43.58,80386.53,0.45,0.00292,1e-05,0.33258]
[1778332451680,43.58,80386.66,0.45,0.00292,1e-05,0.33265]
[1778332457448,43.58,80386.48,0.45,0.00292,1e-05,0.33255]
[1778332467514,43.58,80386.91,0.45,0.00293,1e-05,0.33279]
[1778332472551,43.58,80387.75,0.45,0.00292,1e-05,0.33199]
[1778332477587,43.58,80390.8,0.45,0.00294,1e-05,0.33373]
[1778332482622,43.58,80390.93,0.45,0.00294,1e-05,0.33381]
[1778332487657,43.58,80398.45,0.45,0.00298,1e-05,0.33813]
[1778332492696,43.58,80401.22,0.45,0.00299,1e-05,0.33973]
[1778332497729,43.58,80401.25,0.45,0.00299,1e-05,0.33975]
[1778332498736,43.58,80415.13,0.45,0.00307,1e-05,0.34789]
[1778332505788,43.58,80418.8,0.45,0.00309,1e-05,0.35006]
[1778332511829,43.58,80418.13,0.45,0.00309,1e-05,0.34967]
[1778332519885,43.58,80417.53,0.45,0.00309,1e-05,0.34931]
[1778332520524,43.58,80417.53,0.45,0.00309,1e-05,0.34931]
[1778332520892,43.58,80417.46,0.45,0.00309,1e-05,0.34927]
[1778332525927,43.58,80412.69,0.45,0.00306,1e-05,0.34644]
[1778332530962,43.58,80412.94,0.45,0.00306,1e-05,0.34659]
[1778332539018,43.58,80413.41,0.45,0.00305,1e-05,0.34555]
[1778332544054,43.58,80413.47,0.45,0.00305,1e-05,0.34558]
[1778332552389,43.58,80413.26,0.45,0.00305,1e-05,0.34546]
[1778332562457,43.58,80413.38,0.45,0.00305,1e-05,0.34553]
[1778332572528,43.58,80413.47,0.45,0.00305,1e-05,0.34558]
[1778332580305,43.58,80413.51,0.45,0.00305,1e-05,0.34561]
[1778332585341,43.58,80409.5,0.45,0.00303,1e-05,0.34325]
[1778332591382,43.58,80409.51,0.45,0.00302,1e-05,0.34195]
[1778332596418,43.58,80409.66,0.45,0.00302,1e-05,0.34204]
[1778332602738,43.58,80409.4,0.45,0.00302,1e-05,0.34188]
[1778332610517,43.58,80409.4,0.45,0.00302,1e-05,0.34188]
[1778332620586,43.58,80401.86,0.45,0.00298,1e-05,0.33751]
[1778332625621,43.58,80407.11,0.45,0.003,1e-05,0.34055]
[1778332631662,43.58,80409.95,0.45,0.00302,1e-05,0.34221]
[1778332637705,43.58,80408.81,0.45,0.00301,1e-05,0.34154]
[1778332643021,43.58,80408.09,0.45,0.00301,1e-05,0.34112]
[1778332649789,43.58,80407.6,0.45,0.00301,1e-05,0.34083]
[1778332654827,43.58,80407.52,0.45,0.003,1e-05,0.33948]
[1778332659859,43.58,80406.31,0.45,0.00299,1e-05,0.33878]
[1778332664894,43.58,80406.45,0.45,0.00299,1e-05,0.33886]
[1778332669928,43.58,80406.43,0.45,0.00299,1e-05,0.33885]
[1778332677986,43.58,80406.62,0.45,0.00299,1e-05,0.33896]
[1778332683021,43.58,80405.96,0.45,0.00299,1e-05,0.33858]
[1778332688074,43.58,80406.12,0.45,0.00299,1e-05,0.33867]
[1778332693101,43.58,80404.33,0.45,0.00298,1e-05,0.33764]
[1778332699147,43.58,80400.89,0.45,0.00296,1e-05,0.33565]
[1778332704193,43.58,80399.92,0.45,0.00295,1e-05,0.3351]
[1778332711226,43.58,80398.79,0.45,0.00294,1e-05,0.33316]
[1778332716264,43.58,80399.09,0.45,0.00294,1e-05,0.33334]
[1778332723310,43.58,80398.34,0.45,0.00293,1e-05,0.33291]
[1778332729351,43.58,80396.58,0.45,0.00292,1e-05,0.3319]
[1778332736067,43.58,80396.13,0.45,0.00292,1e-05,0.33165]
[1778332736096,43.58,80396.09,0.45,0.00292,1e-05,0.33162]
[1778332736826,43.58,80396.09,0.45,0.00292,1e-05,0.33162]
[1778332736927,43.58,80395.05,0.45,0.00292,1e-05,0.33103]
[1778332737921,43.58,80395.05,0.45,0.00292,1e-05,0.33103]
[1778332738016,43.58,80388.0,0.45,0.00288,1e-05,0.32705]
[1778332739535,43.58,80388.0,0.45,0.00288,1e-05,0.32705]
[1778332739636,43.58,80387.27,0.45,0.00287,1e-05,0.32664]
[1778332740407,43.58,80387.27,0.45,0.00287,1e-05,0.32664]
[1778332741229,43.58,80387.27,0.45,0.00287,1e-05,0.32664]
[1778332742188,43.58,80387.68,0.45,0.00287,1e-05,0.32687]
[1778332742289,43.58,80384.31,0.45,0.00286,1e-05,0.32498]
[1778332743475,43.58,80384.31,0.45,0.00286,1e-05,0.32498]
[1778332743552,43.58,80384.92,0.45,0.00286,1e-05,0.32532]
[1778332746525,43.58,80385.47,0.45,0.00286,1e-05,0.32563]
[1778332746574,43.58,80383.49,0.45,0.00285,1e-05,0.32452]
[1778332748961,43.58,80383.48,0.45,0.00285,1e-05,0.32452]
[1778332749062,43.58,80382.49,0.45,0.00285,1e-05,0.32396]
[1778332754527,43.58,80382.83,0.45,0.00285,1e-05,0.32415]
[1778332759588,43.58,80383.21,0.45,0.00285,1e-05,0.32436]
[1778332759689,43.58,80383.29,0.45,0.00285,1e-05,0.32441]
[1778332762132,43.58,80383.29,0.45,0.00285,1e-05,0.32441]
[1778332762233,43.58,80383.28,0.45,0.00285,1e-05,0.3244]
[1778332762690,43.58,80383.28,0.45,0.00285,1e-05,0.3244]
[1778332763577,43.58,80383.28,0.45,0.00285,1e-05,0.3244]
[1778332765278,43.58,80383.24,0.45,0.00285,1e-05,0.32438]
[1778332765379,43.58,80383.24,0.45,0.00285,1e-05,0.32438]
[1778332773931,43.58,80383.34,0.45,0.00284,1e-05,0.32318]
[1778332779707,43.58,80381.09,0.45,0.00283,1e-05,0.32193]
[1778332787693,43.58,80380.65,0.45,0.00283,1e-05,0.32169]
[1778332787794,43.58,80381.13,0.45,0.00283,1e-05,0.32195]
[1778332790564,43.58,80381.13,0.45,0.00283,1e-05,0.32195]
[1778332790662,43.58,80381.08,0.45,0.00283,1e-05,0.32192]
[1778332795820,43.58,80381.64,0.45,0.00283,1e-05,0.32223]
[1778332800856,43.58,80382.67,0.45,0.00284,1e-05,0.32281]
[1778332805890,43.58,80382.7,0.45,0.00284,1e-05,0.32282]
[1778332811933,43.58,80383.05,0.45,0.00284,1e-05,0.32302]
[1778332817975,43.58,80382.85,0.45,0.00284,1e-05,0.32291]
[1778332823010,43.58,80382.69,0.45,0.00284,1e-05,0.32282]
[1778332828045,43.58,80380.75,0.45,0.00283,1e-05,0.32174]
[1778332834353,43.58,80377.21,0.45,0.0028,1e-05,0.31854]
[1778332840130,43.58,80372.78,0.45,0.00277,1e-05,0.31611]
[1778332845165,43.58,80372.97,0.45,0.00277,1e-05,0.31621]
[1778332853223,43.58,80372.53,0.45,0.00277,1e-05,0.31597]
[1778332858266,43.58,80370.75,0.45,0.00276,1e-05,0.315]
[1778332864571,43.58,80368.94,0.45,0.00275,1e-05,0.31402]
[1778332870345,43.58,80368.87,0.45,0.00275,1e-05,0.31398]
[1778332876389,43.58,80368.04,0.45,0.00275,1e-05,0.31353]
[1778332881420,43.58,80367.69,0.45,0.00275,1e-05,0.31334]
[1778332886455,43.58,80367.32,0.45,0.00274,1e-05,0.31314]
[1778332893504,43.58,80367.0,0.45,0.00273,1e-05,0.31174]
[1778332902566,43.58,80366.86,0.45,0.00273,1e-05,0.31167]
[1778332907602,43.58,80364.01,0.45,0.00272,1e-05,0.31013]
[1778332912637,43.58,80363.28,0.45,0.00271,1e-05,0.30974]
[1778332917673,43.58,80352.7,0.45,0.00266,1e-05,0.3041]
[1778332922709,43.58,80349.76,0.45,0.00264,1e-05,0.30255]
[1778332927742,43.58,80351.39,0.45,0.00265,1e-05,0.30341]
[1778332932778,43.58,80351.31,0.45,0.00265,1e-05,0.30337]
[1778332938821,43.58,80351.06,0.45,0.00265,1e-05,0.30324]
[1778332943855,43.58,80349.26,0.45,0.00264,1e-05,0.30229]
[1778332948890,43.58,80348.48,0.45,0.00264,1e-05,0.30188]
[1778332953927,43.58,80344.83,0.45,0.00261,0.0,0.29878]
[1778332958960,43.58,80344.73,0.45,0.00261,0.0,0.29873]
[1778332963996,43.58,80345.02,0.45,0.00261,0.0,0.29888]
[1778332969031,43.58,80345.18,0.45,0.00261,1e-05,0.29896]
[1778332974066,43.58,80344.32,0.45,0.00261,0.0,0.29852]
[1778332979100,43.58,80344.65,0.45,0.00261,0.0,0.29869]
[1778332985422,43.58,80345.46,0.45,0.00261,1e-05,0.29911]
[1778332992229,43.58,80345.87,0.45,0.00261,1e-05,0.29932]
[1778332998233,43.58,80346.02,0.45,0.00262,1e-05,0.2994]
[1778333004275,43.58,80345.81,0.45,0.00261,1e-05,0.29929]
[1778333009312,43.58,80346.81,0.45,0.00262,1e-05,0.29981]
[1778333014347,43.58,80345.68,0.45,0.0026,0.0,0.29804]
[1778333019383,43.58,80347.79,0.45,0.00261,1e-05,0.29914]
[1778333024420,43.58,80346.87,0.45,0.00261,0.0,0.29866]
[1778333029455,43.58,80348.69,0.45,0.00262,1e-05,0.29961]
[1778333034490,43.58,80348.26,0.45,0.00262,1e-05,0.29938]
[1778333039525,43.58,80347.53,0.45,0.00261,1e-05,0.299]
[1778333044561,43.58,80346.25,0.45,0.00261,0.0,0.29834]
[1778333050602,43.58,80352.48,0.45,0.00264,1e-05,0.30159]
[1778333055638,43.58,80353.05,0.45,0.00264,1e-05,0.30189]
[1778333064707,43.58,80351.77,0.45,0.00263,1e-05,0.30122]
[1778333075780,43.58,80350.83,0.45,0.00262,1e-05,0.29954]
[1778333086125,43.58,80350.18,0.45,0.00262,1e-05,0.2992]
[1778333091895,43.58,80347.16,0.45,0.0026,0.0,0.29762]
[1778333096931,43.58,80347.36,0.45,0.0026,0.0,0.29773]
[1778333101966,43.58,80347.41,0.45,0.0026,0.0,0.29775]
[1778333109016,43.58,80347.58,0.45,0.0026,0.0,0.29784]
[1778333116336,43.58,80348.63,0.45,0.00261,0.0,0.29839]
[1778333122112,43.58,80348.65,0.45,0.00261,0.0,0.2984]
[1778333127148,43.58,80348.19,0.45,0.00261,0.0,0.29816]
[1778333132185,43.58,80348.29,0.45,0.0026,0.0,0.29703]
[1778333137218,43.58,80350.32,0.45,0.00261,0.0,0.29808]
[1778333143259,43.58,80350.47,0.45,0.00261,0.0,0.29816]
[1778333149301,43.58,80350.15,0.45,0.00261,0.0,0.29799]
[1778333155343,43.58,80349.92,0.45,0.0026,0.0,0.29787]
[1778333160378,43.58,80349.23,0.45,0.0026,0.0,0.29752]
[1778333166687,43.58,80351.6,0.45,0.00261,1e-05,0.29875]
[1778333172465,43.58,80362.1,0.45,0.00267,1e-05,0.30427]
[1778333177500,43.58,80362.03,0.45,0.00267,1e-05,0.30423]
[1778333182535,43.58,80364.81,0.45,0.00268,1e-05,0.3057]
[1778333187570,43.58,80367.05,0.45,0.00269,1e-05,0.3069]
[1778333193420,43.58,80366.36,0.45,0.00268,1e-05,0.30532]
[1778333193612,43.58,80366.35,0.45,0.00268,1e-05,0.30531]
[1778333198650,43.58,80366.94,0.45,0.00268,1e-05,0.30563]
[1778333198755,43.58,80367.32,0.45,0.00268,1e-05,0.30583]
[1778333204689,43.58,80367.42,0.45,0.00268,1e-05,0.30588]
[1778333209724,43.58,80367.47,0.45,0.00268,1e-05,0.30591]
[1778333215876,43.58,80367.59,0.45,0.00268,1e-05,0.30597]
[1778333221808,43.58,80367.64,0.45,0.00268,1e-05,0.306]
[1778333227113,43.58,80367.38,0.45,0.00268,1e-05,0.30586]
[1778333232886,43.58,80366.94,0.45,0.00268,1e-05,0.30563]
[1778333237928,43.58,80366.71,0.45,0.00268,1e-05,0.3055]
[1778333244969,43.58,80366.39,0.45,0.00268,1e-05,0.30533]
[1778333252024,43.58,80374.46,0.45,0.00271,1e-05,0.30843]
[1778333257327,43.58,80376.21,0.45,0.00272,1e-05,0.30937]
[1778333267396,43.58,80378.42,0.45,0.00273,1e-05,0.31056]
[1778333273171,43.58,80379.9,0.45,0.00274,1e-05,0.31136]
[1778333278207,43.58,80380.7,0.45,0.00274,1e-05,0.31179]
[1778333285256,43.58,80381.72,0.45,0.00275,1e-05,0.31234]
[1778333291298,43.58,80386.06,0.45,0.00277,1e-05,0.3147]
[1778333297607,43.58,80388.44,0.45,0.00278,1e-05,0.316]
[1778333303382,43.58,80389.87,0.45,0.00279,1e-05,0.31679]
[1778333311442,43.58,80390.59,0.45,0.00278,1e-05,0.31594]
[1778333316477,43.58,80393.29,0.45,0.0028,1e-05,0.31742]
[1778333321515,43.58,80393.51,0.45,0.0028,1e-05,0.31754]
[1778333326551,43.58,80393.5,0.45,0.0028,1e-05,0.31754]
[1778333332152,43.58,80393.42,0.45,0.0028,1e-05,0.31749]
[1778333337887,43.58,80393.22,0.45,0.0028,1e-05,0.31738]
[1778333344680,43.58,80394.92,0.45,0.00281,1e-05,0.31832]
[1778333349713,43.58,80395.46,0.45,0.00281,1e-05,0.31862]
[1778333354747,43.58,80396.67,0.45,0.00281,1e-05,0.31928]
[1778333360788,43.58,80395.44,0.45,0.00281,1e-05,0.3186]
[1778333365824,43.58,80394.1,0.45,0.0028,1e-05,0.31787]
[1778333370877,43.58,80390.1,0.45,0.00278,1e-05,0.31567]
[1778333375911,43.58,80385.73,0.45,0.00275,1e-05,0.31205]
[1778333380946,43.58,80375.09,0.45,0.00269,1e-05,0.30633]
[1778333385982,43.58,80368.92,0.45,0.00266,1e-05,0.30306]
[1778333391016,43.58,80359.9,0.45,0.00261,1e-05,0.29832]
[1778333396051,43.58,80356.6,0.45,0.0026,0.0,0.2966]
[1778333401086,43.58,80352.58,0.45,0.00258,0.0,0.29453]
[1778333408379,43.58,80357.81,0.45,0.0026,1e-05,0.29723]
[1778333415186,43.58,80357.28,0.45,0.0026,0.0,0.29696]
[1778333420220,43.58,80369.45,0.45,0.00266,1e-05,0.30334]
[1778333425259,43.58,80370.78,0.45,0.00267,1e-05,0.30404]
[1778333430296,43.58,80371.02,0.45,0.00267,1e-05,0.30417]
[1778333435329,43.58,80371.16,0.45,0.00266,1e-05,0.30303]
[1778333440364,43.58,80372.77,0.45,0.00267,1e-05,0.30389]
[1778333445399,43.58,80372.53,0.45,0.00267,1e-05,0.30376]
[1778333450434,43.58,80372.47,0.45,0.00267,1e-05,0.30373]
[1778333458735,43.58,80371.93,0.45,0.00266,1e-05,0.30344]
[1778333471826,43.58,80371.47,0.45,0.00266,1e-05,0.3032]
[1778333477628,43.58,80371.03,0.45,0.00266,1e-05,0.30297]
[1778333483670,43.58,80366.13,0.45,0.00263,1e-05,0.30039]
[1778333488705,43.58,80366.07,0.45,0.00263,1e-05,0.30035]
[1778333496762,43.58,80363.26,0.45,0.00261,1e-05,0.29769]
[1778333502038,43.58,80362.11,0.45,0.0026,1e-05,0.29709]
[1778333512107,43.58,80361.2,0.45,0.0026,0.0,0.29662]
[1778333517914,43.58,80360.64,0.45,0.0026,0.0,0.29633]
[1778333523954,43.58,80360.78,0.45,0.0026,0.0,0.2964]
[1778333528989,43.58,80366.91,0.45,0.00263,1e-05,0.2996]
[1778333534024,43.58,80367.38,0.45,0.00263,1e-05,0.29984]
[1778333540069,43.58,80368.03,0.45,0.00263,1e-05,0.30018]
[1778333545102,43.58,80368.41,0.45,0.00264,1e-05,0.30038]
[1778333550136,43.58,80368.6,0.45,0.00264,1e-05,0.30048]
[1778333555170,43.58,80369.03,0.45,0.00263,1e-05,0.29951]
[1778333562459,43.58,80369.86,0.45,0.00263,1e-05,0.29995]
[1778333570276,43.58,80370.93,0.45,0.00264,1e-05,0.30051]
[1778333575312,43.58,80371.35,0.45,0.00264,1e-05,0.30073]
[1778333580345,43.58,80377.55,0.45,0.00267,1e-05,0.304]
[1778333586387,43.58,80376.14,0.45,0.00266,1e-05,0.30326]
[1778333592669,43.58,80375.05,0.45,0.00266,1e-05,0.30268]
[1778333598472,43.58,80374.51,0.45,0.00266,1e-05,0.30239]
[1778333603508,43.58,80374.51,0.45,0.00266,1e-05,0.30239]
[1778333609549,43.58,80374.66,0.45,0.00266,1e-05,0.30247]
[1778333614584,43.58,80374.63,0.45,0.00265,1e-05,0.30125]
[1778333622881,43.58,80374.21,0.45,0.00264,1e-05,0.30103]
[1778333630739,43.58,80374.14,0.45,0.00264,1e-05,0.30099]
[1778333637787,43.58,80374.55,0.45,0.00265,1e-05,0.30121]
[1778333643020,43.58,80374.45,0.45,0.00265,1e-05,0.30116]
[1778333648864,43.58,80374.31,0.45,0.00264,1e-05,0.30108]
[1778333654743,43.58,80374.42,0.45,0.00265,1e-05,0.30114]
[1778333660947,43.58,80374.19,0.45,0.00264,1e-05,0.30102]
[1778333673230,43.58,80374.81,0.45,0.00264,1e-05,0.30015]
[1778333681090,43.58,80375.61,0.45,0.00264,1e-05,0.30057]
[1778333686125,43.58,80373.41,0.45,0.00263,1e-05,0.29941]
[1778333692168,43.58,80372.18,0.45,0.00262,1e-05,0.29877]
[1778333697208,43.58,80371.83,0.45,0.00262,1e-05,0.29858]
[1778333698210,43.58,80357.57,0.45,0.00255,0.0,0.29121]
[1778333699218,43.58,80343.15,0.45,0.00248,0.0,0.28392]
[1778333704251,43.58,80343.86,0.45,0.00248,0.0,0.28427]
[1778333709286,43.58,80349.41,0.45,0.00251,0.0,0.28706]
[1778333714321,43.58,80349.1,0.45,0.00251,0.0,0.28691]
[1778333719355,43.58,80349.33,0.45,0.00251,0.0,0.28702]
[1778333723581,43.58,80360.54,0.45,0.00257,0.0,0.29273]
[1778333729427,43.58,80362.35,0.45,0.00257,0.0,0.29367]
[1778333734461,43.58,80366.08,0.45,0.00258,0.0,0.29441]
[1778333740503,43.58,80366.12,0.45,0.00258,0.0,0.29443]
[1778333745538,43.58,80369.21,0.45,0.0026,1e-05,0.29603]
[1778333750573,43.58,80369.22,0.45,0.0026,1e-05,0.29603]
[1778333758629,43.58,80369.34,0.45,0.0026,1e-05,0.2961]
[1778333763866,43.58,80369.6,0.45,0.0026,1e-05,0.29623]
[1778333770725,43.58,80370.86,0.45,0.00261,1e-05,0.29689]
[1778333775760,43.58,80378.22,0.45,0.00264,1e-05,0.30074]
[1778333780795,43.58,80378.69,0.45,0.00265,1e-05,0.30098]
[1778333785830,43.58,80378.94,0.45,0.00265,1e-05,0.30112]
[1778333790865,43.58,80380.81,0.45,0.00266,1e-05,0.3021]
[1778333795901,43.58,80378.03,0.45,0.00263,1e-05,0.29943]
[1778333800936,43.58,80377.38,0.45,0.00263,1e-05,0.29909]
[1778333805973,43.58,80377.08,0.45,0.00263,1e-05,0.29894]
[1778333812015,43.58,80377.66,0.45,0.00263,1e-05,0.29924]
[1778333818054,43.58,80382.63,0.45,0.00266,1e-05,0.30186]
[1778333824286,43.58,80383.38,0.45,0.00266,1e-05,0.30225]
[1778333831145,43.58,80385.07,0.45,0.00267,1e-05,0.30315]
[1778333836181,43.58,80385.18,0.45,0.00267,1e-05,0.3032]
[1778333844429,43.58,80386.79,0.45,0.00268,1e-05,0.30406]
[1778333851290,43.58,80386.66,0.45,0.00267,1e-05,0.30278]
[1778333856326,43.58,80386.01,0.45,0.00266,1e-05,0.30243]
[1778333863374,43.58,80386.43,0.45,0.00267,1e-05,0.30266]
[1778333868409,43.58,80386.28,0.45,0.00266,1e-05,0.30258]
[1778333873444,43.58,80386.23,0.45,0.00266,1e-05,0.30255]
[1778333880493,43.58,80385.81,0.45,0.00266,1e-05,0.30233]
[1778333885528,43.58,80387.41,0.45,0.00267,1e-05,0.30317]
[1778333894777,43.58,80386.83,0.45,0.00267,1e-05,0.30287]
[1778333904846,43.58,80386.35,0.45,0.00266,1e-05,0.30261]
[1778333914916,43.58,80385.44,0.45,0.00265,1e-05,0.30092]
[1778333920773,43.58,80378.16,0.45,0.00261,1e-05,0.29711]
[1778333927823,43.58,80377.47,0.45,0.00261,1e-05,0.29675]
[1778333932857,43.58,80377.02,0.45,0.00261,1e-05,0.29651]
[1778333937893,43.58,80377.92,0.45,0.00261,1e-05,0.29698]
[1778333942926,43.58,80377.78,0.45,0.00261,1e-05,0.29691]
[1778333954006,43.58,80377.71,0.45,0.00261,1e-05,0.29687]
[1778333960049,43.58,80377.09,0.45,0.00261,1e-05,0.29655]
[1778333965267,43.58,80376.76,0.45,0.00261,1e-05,0.29638]
[1778333971126,43.58,80376.74,0.45,0.0026,1e-05,0.29518]
[1778333976161,43.58,80376.64,0.45,0.00259,1e-05,0.29513]
[1778333982204,43.58,80376.2,0.45,0.00259,1e-05,0.2949]
[1778333990260,43.58,80374.08,0.45,0.00258,0.0,0.2938]
[1778333995479,43.58,80374.51,0.45,0.00258,0.0,0.29402]
[1778334001340,43.58,80374.29,0.45,0.00258,0.0,0.29391]
[1778334008388,43.58,80368.53,0.45,0.00255,0.0,0.29095]
[1778334013429,43.58,80360.78,0.45,0.00252,0.0,0.287]
[1778334018464,43.58,80358.94,0.45,0.00251,0.0,0.28607]
[1778334023499,43.58,80356.46,0.45,0.0025,0.0,0.28482]
[1778334028539,43.58,80352.69,0.45,0.00248,0.0,0.28293]
[1778334033571,43.58,80348.77,0.45,0.00245,0.0,0.27984]
[1778334038606,43.58,80347.77,0.45,0.00244,0.0,0.27934]
[1778334040620,43.58,80337.88,0.45,0.0024,0.0,0.27449]
[1778334044649,43.58,80327.37,0.45,0.00235,0.0,0.26941]
[1778334049683,43.58,80320.22,0.45,0.00232,0.0,0.26601]
[1778334054719,43.58,80320.25,0.45,0.00232,0.0,0.26602]
[1778334059752,43.58,80321.09,0.45,0.00232,0.0,0.26642]
[1778334064791,43.58,80323.52,0.45,0.00233,0.0,0.26757]
[1778334069823,43.58,80329.59,0.45,0.00236,0.0,0.27048]
[1778334074858,43.58,80329.28,0.45,0.00236,0.0,0.27033]
[1778334080900,43.58,80329.95,0.45,0.00236,0.0,0.27065]
[1778334086114,43.58,80329.97,0.45,0.00236,0.0,0.27066]
[1778334091977,43.58,80331.59,0.45,0.00236,0.0,0.27033]
[1778334097011,43.58,80331.17,0.45,0.00236,0.0,0.27013]
[1778334105067,43.58,80329.97,0.45,0.00235,0.0,0.26955]
[1778334110103,43.58,80330.1,0.45,0.00235,0.0,0.26961]
[1778334111457,43.58,80330.1,0.45,0.00235,0.0,0.26961]
[1778334111558,43.58,80329.96,0.45,0.00235,0.0,0.26954]
[1778334113163,43.58,80329.97,0.45,0.00235,0.0,0.26955]
[1778334113229,43.58,80329.7,0.45,0.00235,0.0,0.26942]
[1778334119172,43.58,80330.61,0.45,0.00235,0.0,0.26986]
[1778334124204,43.58,80337.36,0.45,0.00239,0.0,0.27311]
[1778334128418,43.58,80337.45,0.45,0.00239,0.0,0.27316]
[1778334128446,43.58,80338.85,0.45,0.00239,0.0,0.27384]
[1778334129975,43.58,80338.69,0.45,0.00239,0.0,0.27376]
[1778334130246,43.58,80338.51,0.45,0.00239,0.0,0.27367]
[1778334135281,43.58,80338.12,0.45,0.00239,0.0,0.27348]
[1778334142332,43.58,80339.51,0.45,0.0024,0.0,0.27416]
[1778334147365,43.58,80339.85,0.45,0.0024,0.0,0.27432]
[1778334154414,43.58,80340.3,0.45,0.00239,0.0,0.27342]
[1778334159449,43.58,80340.15,0.45,0.00239,0.0,0.27334]
[1778334164485,43.58,80340.16,0.45,0.00239,0.0,0.27335]
[1778334169524,43.58,80340.45,0.45,0.00239,0.0,0.27349]
[1778334176745,43.58,80341.24,0.45,0.00239,0.0,0.27387]
[1778334182616,43.58,80341.95,0.45,0.0024,0.0,0.27422]
[1778334187651,43.58,80342.11,0.45,0.0024,0.0,0.2743]
[1778334192687,43.58,80343.78,0.45,0.00241,0.0,0.27511]
[1778334197728,43.58,80344.77,0.45,0.00241,0.0,0.2756]
[1778334202756,43.58,80345.64,0.45,0.00241,0.0,0.27602]
[1778334207791,43.58,80345.53,0.45,0.00241,0.0,0.27597]
[1778334212826,43.58,80345.1,0.45,0.0024,0.0,0.27463]
[1778334219876,43.58,80345.67,0.45,0.0024,0.0,0.27491]
[1778334227095,43.58,80345.53,0.45,0.0024,0.0,0.27484]
[1778334232966,43.58,80346.12,0.45,0.00241,0.0,0.27513]
[1778334238001,43.58,80346.0,0.45,0.00241,0.0,0.27507]
[1778334247234,43.58,80346.35,0.45,0.00241,0.0,0.27524]
[1778334257306,43.58,80346.73,0.45,0.00241,0.0,0.27542]
[1778334263179,43.58,80347.7,0.45,0.00241,0.0,0.2759]
[1778334272241,43.58,80348.69,0.45,0.00241,0.0,0.27525]
[1778334277446,43.58,80348.78,0.45,0.00241,0.0,0.27529]
[1778334283320,43.58,80348.23,0.45,0.00241,0.0,0.27503]
[1778334288354,43.58,80348.03,0.45,0.00241,0.0,0.27493]
[1778334295403,43.58,80348.56,0.45,0.00241,0.0,0.27519]
[1778334300438,43.58,80348.51,0.45,0.00241,0.0,0.27516]
[1778334305473,43.58,80352.26,0.45,0.00243,0.0,0.277]
[1778334315542,43.58,80349.36,0.45,0.00241,0.0,0.27558]
[1778334320588,43.58,80347.87,0.45,0.00241,0.0,0.27485]
[1778334327797,43.58,80347.51,0.45,0.0024,0.0,0.27467]
[1778334333672,43.58,80347.11,0.45,0.00239,0.0,0.27335]
[1778334338708,43.58,80346.92,0.45,0.00239,0.0,0.27326]
[1778334346766,43.58,80346.53,0.45,0.00239,0.0,0.27307]
[1778334350794,43.58,80361.1,0.45,0.00246,0.0,0.28023]
[1778334355828,43.58,80360.92,0.45,0.00246,0.0,0.28014]
[1778334361872,43.58,80360.42,0.45,0.00245,0.0,0.27989]
[1778334368922,43.58,80362.08,0.45,0.00246,0.0,0.28071]
[1778334375968,43.58,80360.75,0.45,0.00246,0.0,0.28005]
[1778334381003,43.58,80360.76,0.45,0.00246,0.0,0.28006]
[1778334386037,43.58,80361.53,0.45,0.00246,0.0,0.28044]
[1778334391076,43.58,80361.5,0.45,0.00245,0.0,0.27928]
[1778334397117,43.58,80361.09,0.45,0.00245,0.0,0.27907]
[1778334405173,43.58,80361.7,0.45,0.00245,0.0,0.27938]
[1778334411215,43.58,80361.82,0.45,0.00245,0.0,0.27944]
[1778334416250,43.58,80362.99,0.45,0.00246,0.0,0.28002]
[1778334422292,43.58,80363.73,0.45,0.00246,0.0,0.28038]
[1778334428504,43.58,80364.04,0.45,0.00246,0.0,0.28054]
[1778334437397,43.58,80364.69,0.45,0.00247,0.0,0.28086]
[1778334446460,43.58,80365.04,0.45,0.00247,0.0,0.28104]
[1778334456530,43.58,80365.49,0.45,0.00246,0.0,0.28011]
[1778334461565,43.58,80365.79,0.45,0.00246,0.0,0.28026]
[1778334466599,43.58,80366.24,0.45,0.00246,0.0,0.28048]
[1778334472642,43.58,80366.67,0.45,0.00247,0.0,0.2807]
[1778334478859,43.58,80366.17,0.45,0.00246,0.0,0.28045]
[1778334484726,43.58,80365.64,0.45,0.00246,0.0,0.28018]
[1778334489762,43.58,80365.01,0.45,0.00246,0.0,0.27987]
[1778334494798,43.58,80364.75,0.45,0.00246,0.0,0.27974]
[1778334500840,43.58,80364.19,0.45,0.00245,0.0,0.27946]
[1778334509077,43.58,80363.85,0.45,0.00245,0.0,0.27929]
[1778334514938,43.58,80364.07,0.45,0.00244,0.0,0.27826]
[1778334519972,43.58,80363.89,0.45,0.00244,0.0,0.27817]
[1778334525015,43.58,80359.56,0.45,0.00242,0.0,0.27604]
[1778334530043,43.58,80359.52,0.45,0.00242,0.0,0.27602]
[1778334535079,43.58,80358.91,0.45,0.00242,0.0,0.27572]
[1778334540115,43.58,80358.32,0.45,0.00242,0.0,0.27543]
[1778334545149,43.58,80352.23,0.45,0.00239,0.0,0.27246]
[1778334551191,43.58,80351.62,0.45,0.00238,0.0,0.27216]
[1778334556226,43.58,80350.56,0.45,0.00238,0.0,0.27165]
[1778334561264,43.58,80349.8,0.45,0.00238,0.0,0.27128]
[1778334566296,43.58,80349.91,0.45,0.00238,0.0,0.27134]
[1778334571330,43.58,80350.24,0.45,0.00237,0.0,0.27037]
[1778334576366,43.58,80349.94,0.45,0.00237,0.0,0.27023]
[1778334581400,43.58,80347.98,0.45,0.00236,0.0,0.26929]
[1778334586437,43.58,80349.23,0.45,0.00236,0.0,0.26989]
[1778334591473,43.58,80349.16,0.45,0.00236,0.0,0.26985]
[1778334598520,43.58,80349.54,0.45,0.00236,0.0,0.27004]
[1778334609781,43.58,80349.93,0.45,0.00237,0.0,0.27022]
[1778334616651,43.58,80347.7,0.45,0.00236,0.0,0.26915]
[1778334621682,43.58,80347.25,0.45,0.00235,0.0,0.26893]
[1778334629921,43.58,80346.46,0.45,0.00235,0.0,0.26856]
[1778334636789,43.58,80345.72,0.45,0.00234,0.0,0.26709]
[1778334641824,43.58,80345.23,0.45,0.00234,0.0,0.26686]
[1778334647867,43.58,80344.77,0.45,0.00233,0.0,0.26664]
[1778334657937,43.58,80343.99,0.45,0.00233,0.0,0.26626]
[1778334662713,43.58,80343.86,0.45,0.00233,0.0,0.2662]
[1778334662789,43.58,80343.8,0.45,0.00233,0.0,0.26617]
[1778334663526,43.58,80343.8,0.45,0.00233,0.0,0.26617]
[1778334663613,43.58,80343.69,0.45,0.00233,0.0,0.26612]
[1778334669015,43.58,80343.08,0.45,0.00233,0.0,0.26583]
[1778334679082,43.58,80341.6,0.45,0.00232,0.0,0.26513]
[1778334684120,43.58,80341.25,0.45,0.00232,0.0,0.26496]
[1778334690163,43.58,80340.9,0.45,0.00232,0.0,0.2648]
[1778334700229,43.58,80340.49,0.45,0.0023,0.0,0.2635]
[1778334703254,43.58,80330.82,0.45,0.00226,0.0,0.25897]
[1778334703783,43.58,80330.82,0.45,0.00226,0.0,0.25897]
[1778334704260,43.58,80331.77,0.45,0.00227,0.0,0.25941]
[1778334704572,43.58,80331.77,0.45,0.00227,0.0,0.25941]
[1778334705267,43.58,80332.12,0.45,0.00227,0.0,0.25958]
[1778334710303,43.58,80334.39,0.45,0.00228,0.0,0.26064]
[1778334715337,43.58,80335.65,0.45,0.00228,0.0,0.26123]
[1778334720372,43.58,80337.31,0.45,0.00229,0.0,0.262]
[1778334727421,43.58,80339.67,0.45,0.0023,0.0,0.26311]
[1778334732345,43.58,80340.27,0.45,0.0023,0.0,0.2634]
[1778334732397,43.58,80340.48,0.45,0.0023,0.0,0.2635]
[1778334737493,43.58,80340.54,0.45,0.0023,0.0,0.26353]
[1778334742526,43.58,80340.74,0.45,0.00231,0.0,0.26362]
[1778334747562,43.58,80340.96,0.45,0.00231,0.0,0.26372]
[1778334759646,43.58,80342.29,0.45,0.0023,0.0,0.26325]
[1778334768709,43.58,80342.98,0.45,0.00231,0.0,0.26358]
[1778334773745,43.58,80344.23,0.45,0.00231,0.0,0.26417]
[1778334780976,43.58,80344.34,0.45,0.00231,0.0,0.26422]
[1778334786836,43.58,80344.61,0.45,0.00231,0.0,0.26435]
[1778334791871,43.58,80344.49,0.45,0.00231,0.0,0.26429]
[1778334797914,43.58,80344.13,0.45,0.00231,0.0,0.26412]
[1778334802948,43.58,80344.52,0.45,0.00231,0.0,0.2643]
[1778334807983,43.58,80344.35,0.45,0.00231,0.0,0.26422]
[1778334813019,43.58,80344.11,0.45,0.0023,0.0,0.26301]
[1778334819061,43.58,80343.81,0.45,0.0023,0.0,0.26287]
[1778334830135,43.58,80343.43,0.45,0.0023,0.0,0.26269]
[1778334835173,43.58,80342.99,0.45,0.0023,0.0,0.26248]
[1778334841401,43.58,80343.01,0.45,0.0023,0.0,0.26249]
[1778334847261,43.58,80343.1,0.45,0.0023,0.0,0.26253]
[1778334853303,43.58,80342.82,0.45,0.0023,0.0,0.2624]
[1778334858338,43.58,80343.58,0.45,0.0023,0.0,0.26276]
[1778334864380,43.58,80345.63,0.45,0.00231,0.0,0.26373]
[1778334869416,43.58,80344.66,0.45,0.0023,0.0,0.26327]
[1778334875457,43.58,80344.44,0.45,0.00229,0.0,0.26207]
[1778334882506,43.58,80343.92,0.45,0.00229,0.0,0.26182]
[1778334887541,43.58,80347.04,0.45,0.00231,0.0,0.26329]
[1778334892576,43.58,80355.69,0.45,0.00234,0.0,0.2674]
[1778334897611,43.58,80358.52,0.45,0.00236,0.0,0.26876]
[1778334902647,43.58,80358.51,0.45,0.00236,0.0,0.26875]
[1778334907682,43.58,80358.01,0.45,0.00236,0.0,0.26851]
[1778334912717,43.58,80357.54,0.45,0.00235,0.0,0.26829]
[1778334920774,43.58,80357.26,0.45,0.00235,0.0,0.26815]
[1778334926816,43.58,80357.28,0.45,0.00235,0.0,0.26816]
[1778334932046,43.58,80357.41,0.45,0.00234,0.0,0.26711]
[1778334937893,43.58,80357.64,0.45,0.00234,0.0,0.26722]
[1778334944942,43.58,80357.25,0.45,0.00234,0.0,0.26703]
[1778334952186,43.58,80356.83,0.45,0.00234,0.0,0.26683]
[1778334958032,43.58,80356.93,0.45,0.00234,0.0,0.26688]
[1778334965082,43.58,80357.13,0.45,0.00234,0.0,0.26698]
[1778334970118,43.58,80357.05,0.45,0.00234,0.0,0.26694]
[1778334975154,43.58,80357.34,0.45,0.00234,0.0,0.26708]
[1778334981196,43.58,80357.12,0.45,0.00234,0.0,0.26697]
[1778334982396,43.58,80367.34,0.45,0.00239,0.0,0.27189]
[1778334988246,43.58,80368.87,0.45,0.0024,0.0,0.27264]
[1778334994288,43.58,80370.22,0.45,0.00239,0.0,0.27216]
[1778335000329,43.58,80371.44,0.45,0.0024,0.0,0.27276]
[1778335005364,43.58,80372.84,0.45,0.00241,0.0,0.27344]
[1778335010398,43.58,80373.6,0.45,0.00241,0.0,0.27381]
[1778335015436,43.58,80373.9,0.45,0.00241,0.0,0.27396]
[1778335021476,43.58,80374.26,0.45,0.00241,0.0,0.27413]
[1778335030539,43.58,80374.19,0.45,0.00241,0.0,0.2741]
[1778335035574,43.58,80375.09,0.45,0.00242,0.0,0.27454]
[1778335041616,43.58,80374.57,0.45,0.00241,0.0,0.27428]
[1778335046651,43.58,80374.24,0.45,0.00241,0.0,0.27412]
[1778335052693,43.58,80374.78,0.45,0.0024,0.0,0.27325]
[1778335057728,43.58,80374.91,0.45,0.00241,0.0,0.27331]
[1778335062955,43.58,80380.12,0.45,0.00243,0.0,0.27587]
[1778335068805,43.58,80379.61,0.45,0.00243,0.0,0.27562]
[1778335074847,43.58,80378.79,0.45,0.00242,0.0,0.27521]
[1778335079882,43.58,80378.7,0.45,0.00242,0.0,0.27517]
[1778335084918,43.58,80377.71,0.45,0.00242,0.0,0.27468]
[1778335090959,43.58,80377.64,0.45,0.00242,0.0,0.27465]
[1778335099016,43.58,80378.59,0.45,0.00242,0.0,0.27511]
[1778335104050,43.58,80378.74,0.45,0.00242,0.0,0.27519]
[1778335109146,43.58,80380.09,0.45,0.00243,0.0,0.27585]
[1778335114181,43.58,80380.1,0.45,0.00242,0.0,0.27471]
[1778335119217,43.58,80380.82,0.45,0.00242,0.0,0.27507]
[1778335125259,43.58,80380.16,0.45,0.00242,0.0,0.27474]
[1778335133452,43.58,80379.54,0.45,0.00242,0.0,0.27444]
[1778335142381,43.58,80379.24,0.45,0.00242,0.0,0.27429]
[1778335147416,43.58,80378.92,0.45,0.00241,0.0,0.27413]
[1778335152451,43.58,80378.77,0.45,0.00241,0.0,0.27406]
[1778335162521,43.58,80379.28,0.45,0.00242,0.0,0.27431]
[1778335172596,43.58,80382.96,0.45,0.00242,0.0,0.27497]
[1778335177627,43.58,80382.84,0.45,0.00242,0.0,0.27491]
[1778335183804,43.58,80382.77,0.45,0.00242,0.0,0.27488]
[1778335193874,43.58,80384.33,0.45,0.00243,0.0,0.27565]
[1778335200797,43.58,80384.15,0.45,0.00243,0.0,0.27556]
[1778335206830,43.58,80389.17,0.45,0.00245,0.0,0.27804]
[1778335212872,43.58,80390.54,0.45,0.00246,0.0,0.27872]
[1778335217907,43.58,80391.23,0.45,0.00246,0.0,0.27906]
[1778335224084,43.58,80390.34,0.45,0.00246,0.0,0.27862]
[1778335234155,43.58,80391.5,0.45,0.00245,0.0,0.27804]
[1778335241068,43.58,80390.33,0.45,0.00245,0.0,0.27746]
[1778335250131,43.58,80392.01,0.45,0.00246,0.0,0.27829]
[1778335256172,43.58,80388.71,0.45,0.00244,0.0,0.27666]
[1778335262216,43.58,80379.4,0.45,0.0024,0.0,0.27209]
[1778335269264,43.58,80379.28,0.45,0.0024,0.0,0.27203]
[1778335274439,43.58,80378.93,0.45,0.00239,0.0,0.27186]
[1778335280341,43.58,80386.25,0.45,0.00243,0.0,0.27544]
[1778335287390,43.58,80385.42,0.45,0.00243,0.0,0.27504]
[1778335294580,43.58,80383.63,0.45,0.00241,0.0,0.27302]
[1778335301493,43.58,80382.5,0.45,0.0024,0.0,0.27246]
[1778335311566,43.58,80381.79,0.45,0.0024,0.0,0.27212]
[1778335316601,43.58,80381.99,0.45,0.0024,0.0,0.27222]
[1778335324823,43.58,80381.37,0.45,0.0024,0.0,0.27191]
[1778335330700,43.58,80381.16,0.45,0.0024,0.0,0.27181]
[1778335335734,43.58,80381.39,0.45,0.0024,0.0,0.27192]
[1778335344963,43.58,80380.79,0.45,0.00239,0.0,0.27163]
[1778335352854,43.58,80380.69,0.45,0.00238,0.0,0.27045]
[1778335357890,43.58,80380.99,0.45,0.00238,0.0,0.27059]
[1778335362925,43.58,80381.24,0.45,0.00239,0.0,0.27072]
[1778335375011,43.58,80381.08,0.45,0.00239,0.0,0.27064]
[1778335382058,43.58,80380.74,0.45,0.00238,0.0,0.27047]
[1778335387094,43.58,80381.17,0.45,0.00239,0.0,0.27068]
[1778335392127,43.58,80381.39,0.45,0.00239,0.0,0.27079]
[1778335400184,43.58,80381.49,0.45,0.00239,0.0,0.27084]
[1778335405384,43.58,80382.02,0.45,0.00239,0.0,0.27109]
[1778335412268,43.58,80382.21,0.45,0.00238,0.0,0.27005]
[1778335419316,43.58,80382.35,0.45,0.00238,0.0,0.27012]
[1778335424351,43.58,80382.63,0.45,0.00238,0.0,0.27026]
[1778335430394,43.58,80381.91,0.45,0.00238,0.0,0.26991]
[1778335432408,43.58,80368.7,0.45,0.00232,0.0,0.26358]
[1778335437445,43.58,80367.58,0.45,0.00231,0.0,0.26305]
[1778335442479,43.58,80368.42,0.45,0.00232,0.0,0.26345]
[1778335447515,43.58,80357.76,0.45,0.00227,0.0,0.25844]
[1778335452549,43.58,80354.9,0.45,0.00226,0.0,0.25711]
[1778335457584,43.58,80354.96,0.45,0.00226,0.0,0.25713]
[1778335462621,43.58,80358.29,0.45,0.00227,0.0,0.25868]
[1778335467655,43.58,80360.3,0.45,0.00228,0.0,0.25962]
[1778335472690,43.58,80360.02,0.45,0.00227,0.0,0.2584]
[1778335479740,43.58,80360.47,0.45,0.00227,0.0,0.25861]
[1778335485948,43.58,80360.33,0.45,0.00227,0.0,0.25854]
[1778335491830,43.58,80359.43,0.45,0.00227,0.0,0.25812]
[1778335500894,43.58,80359.32,0.45,0.00227,0.0,0.25807]
[1778335506089,43.58,80359.37,0.45,0.00227,0.0,0.25809]
[1778335511970,43.58,80355.68,0.45,0.00225,0.0,0.25638]
[1778335518013,43.58,80351.56,0.45,0.00223,0.0,0.25448]
[1778335524055,43.58,80351.4,0.45,0.00223,0.0,0.2544]
[1778335529090,43.58,80351.44,0.45,0.00223,0.0,0.25442]
[1778335534126,43.58,80350.48,0.45,0.00222,0.0,0.2529]
[1778335539162,43.58,80351.66,0.45,0.00222,0.0,0.25344]
[1778335544195,43.58,80353.75,0.45,0.00223,0.0,0.2544]
[1778335549231,43.58,80354.14,0.45,0.00223,0.0,0.25458]
[1778335554266,43.58,80354.34,0.45,0.00223,0.0,0.25467]
[1778335559300,43.58,80354.61,0.45,0.00224,0.0,0.2548]
[1778335566511,43.58,80354.67,0.45,0.00224,0.0,0.25483]
[1778335572392,43.58,80354.81,0.45,0.00224,0.0,0.25489]
[1778335577428,43.58,80354.52,0.45,0.00224,0.0,0.25476]
[1778335582463,43.58,80355.14,0.45,0.00224,0.0,0.25504]
[1778335587497,43.58,80357.23,0.45,0.00225,0.0,0.25601]
[1778335592532,43.58,80364.17,0.45,0.00227,0.0,0.25814]
[1778335597567,43.58,80367.33,0.45,0.00228,0.0,0.25962]
[1778335602602,43.58,80367.24,0.45,0.00228,0.0,0.25957]
[1778335607637,43.58,80367.91,0.45,0.00229,0.0,0.25989]
[1778335614688,43.58,80365.92,0.45,0.00228,0.0,0.25896]
[1778335623750,43.58,80365.99,0.45,0.00228,0.0,0.25899]
[1778335628787,43.58,80366.74,0.45,0.00228,0.0,0.25934]
[1778335633821,43.58,80366.92,0.45,0.00228,0.0,0.25942]
[1778335638857,43.58,80368.03,0.45,0.00229,0.0,0.25994]
[1778335643892,43.58,80366.66,0.45,0.00228,0.0,0.2593]
[1778335649933,43.58,80365.12,0.45,0.00227,0.0,0.25858]
[1778335654969,43.58,80365.0,0.45,0.00226,0.0,0.25743]
[1778335660006,43.58,80365.11,0.45,0.00226,0.0,0.25748]
[1778335666048,43.58,80364.56,0.45,0.00226,0.0,0.25723]
[1778335677284,43.58,80364.26,0.45,0.00226,0.0,0.25709]
[1778335683166,43.58,80365.57,0.45,0.00227,0.0,0.2577]
[1778335690217,43.58,80365.76,0.45,0.00227,0.0,0.25778]
[1778335697425,43.58,80366.15,0.45,0.00227,0.0,0.25797]
[1778335703306,43.58,80365.14,0.45,0.00226,0.0,0.2575]
[1778335713376,43.58,80366.28,0.45,0.00226,0.0,0.25693]
[1778335724453,43.58,80367.49,0.45,0.00227,0.0,0.25749]
[1778335730495,43.58,80367.87,0.45,0.00227,0.0,0.25767]
[1778335737704,43.58,80368.02,0.45,0.00227,0.0,0.25774]
[1778335744593,43.58,80368.64,0.45,0.00227,0.0,0.25803]
[1778335749628,43.58,80366.96,0.45,0.00226,0.0,0.25725]
[1778335756680,43.58,80368.33,0.45,0.00227,0.0,0.25789]
[1778335761874,43.58,80356.85,0.45,0.00222,0.0,0.25258]
[1778335767755,43.58,80357.65,0.45,0.00222,0.0,0.25295]
[1778335772790,43.58,80357.88,0.45,0.00221,0.0,0.25197]
[1778335777826,43.58,80355.29,0.45,0.0022,0.0,0.25079]
[1778335783867,43.58,80353.53,0.45,0.00219,0.0,0.24999]
[1778335789909,43.58,80353.19,0.45,0.00219,0.0,0.24984]
[1778335794944,43.58,80352.81,0.45,0.00219,0.0,0.24967]
[1778335802157,43.58,80351.85,0.45,0.00219,0.0,0.24923]
[1778335808040,43.58,80355.96,0.45,0.0022,0.0,0.2511]
[1778335814091,43.58,80356.69,0.45,0.00221,0.0,0.25143]
[1778335820131,43.58,80362.99,0.45,0.00224,0.0,0.25432]
[1778335826176,43.58,80363.44,0.45,0.00224,0.0,0.25453]
[1778335831210,43.58,80364.72,0.45,0.00223,0.0,0.25403]
[1778335840271,43.58,80364.03,0.45,0.00223,0.0,0.25371]
[1778335852509,43.58,80362.46,0.45,0.00222,0.0,0.25299]
[1778335860416,43.58,80361.52,0.45,0.00222,0.0,0.25256]
[1778335869480,43.58,80360.82,0.45,0.00222,0.0,0.25224]
[1778335877535,43.58,80359.81,0.45,0.00221,0.0,0.25178]
[1778335883577,43.58,80360.54,0.45,0.00222,0.0,0.25211]
[1778335889619,43.58,80360.97,0.45,0.00222,0.0,0.25231]
[1778335899686,43.58,80360.48,0.45,0.00221,0.0,0.25101]
[1778335904725,43.58,80367.1,0.45,0.00224,0.0,0.25404]
[1778335909760,43.58,80368.73,0.45,0.00224,0.0,0.25479]
[1778335912930,43.58,80389.35,0.45,0.00234,0.0,0.26447]
[1778335916887,43.58,80391.83,0.45,0.00235,0.0,0.26565]
[1778335916896,43.58,80392.12,0.45,0.00235,0.0,0.26579]
[1778335917653,43.58,80392.12,0.45,0.00235,0.0,0.26579]
[1778335917753,43.58,80392.17,0.45,0.00235,0.0,0.26582]
[1778335923000,43.58,80401.63,0.45,0.00239,0.0,0.27038]
[1778335928893,43.58,80401.95,0.45,0.00239,0.0,0.27054]
[1778335939969,43.58,80403.87,0.45,0.0024,0.0,0.27147]
[1778335946011,43.58,80404.24,0.45,0.00241,0.0,0.27166]
[1778335951048,43.58,80404.82,0.45,0.0024,0.0,0.27079]
[1778335956083,43.58,80405.02,0.45,0.0024,0.0,0.27089]
[1778335961118,43.58,80405.69,0.45,0.0024,0.0,0.27122]
[1778335966153,43.58,80405.69,0.45,0.0024,0.0,0.27122]
[1778335970182,43.58,80415.98,0.45,0.00245,0.0,0.27628]
[1778335975217,43.58,80417.64,0.45,0.00246,0.0,0.2771]
[1778335980252,43.58,80419.4,0.45,0.00247,0.0,0.27798]
[1778335985287,43.58,80419.18,0.45,0.00247,0.0,0.27787]
[1778335991329,43.58,80419.58,0.45,0.00247,0.0,0.27807]
[1778335996365,43.58,80418.93,0.45,0.00247,0.0,0.27774]
[1778335999385,43.58,80408.45,0.45,0.00242,0.0,0.27257]
[1778336006434,43.58,80406.63,0.45,0.00241,0.0,0.27168]
[1778336013633,43.58,80403.76,0.45,0.00238,0.0,0.26914]
[1778336019529,43.58,80402.64,0.45,0.00238,0.0,0.2686]
[1778336024564,43.58,80402.21,0.45,0.00238,0.0,0.26839]
[1778336031613,43.58,80402.66,0.45,0.00238,0.0,0.26861]
[1778336036648,43.58,80400.86,0.45,0.00237,0.0,0.26774]
[1778336041687,43.58,80400.95,0.45,0.00237,0.0,0.26778]
[1778336046721,43.58,80401.13,0.45,0.00237,0.0,0.26787]
[1778336048734,43.58,80384.67,0.45,0.0023,0.0,0.26002]
[1778336053769,43.58,80382.59,0.45,0.00229,0.0,0.25905]
[1778336058805,43.58,80382.59,0.45,0.00229,0.0,0.25905]
[1778336063989,43.58,80382.37,0.45,0.00228,0.0,0.25894]
[1778336069881,43.58,80388.13,0.45,0.00231,0.0,0.26165]
[1778336074916,43.58,80387.59,0.45,0.0023,0.0,0.26029]
[1778336081965,43.58,80387.2,0.45,0.0023,0.0,0.2601]
[1778336088010,43.58,80387.27,0.45,0.0023,0.0,0.26014]
[1778336093042,43.58,80387.5,0.45,0.0023,0.0,0.26024]
[1778336098079,43.58,80387.6,0.45,0.0023,0.0,0.26029]
[1778336103114,43.58,80386.68,0.45,0.00229,0.0,0.25986]
[1778336108149,43.58,80386.62,0.45,0.00229,0.0,0.25983]
[1778336114344,43.58,80386.86,0.45,0.0023,0.0,0.25994]
[1778336124416,43.58,80387.63,0.45,0.0023,0.0,0.26031]
[1778336130303,43.58,80387.94,0.45,0.0023,0.0,0.26045]
[1778336135337,43.58,80386.93,0.45,0.00229,0.0,0.25887]
[1778336144558,43.58,80386.51,0.45,0.00228,0.0,0.25867]
[1778336150443,43.58,80386.21,0.45,0.00228,0.0,0.25853]
[1778336162527,43.58,80385.97,0.45,0.00228,0.0,0.25842]
[1778336164697,43.58,80364.44,0.45,0.00219,0.0,0.24851]
[1778336174769,43.58,80359.39,0.45,0.00216,0.0,0.24623]
[1778336180656,43.58,80355.43,0.45,0.00215,0.0,0.24446]
[1778336185691,43.58,80353.99,0.45,0.00214,0.0,0.24382]
[1778336194908,43.58,80349.96,0.45,0.00211,0.0,0.24098]
[1778336200796,43.58,80349.87,0.45,0.00211,0.0,0.24094]
[1778336205831,43.58,80353.01,0.45,0.00213,0.0,0.24233]
[1778336207845,43.58,80363.89,0.45,0.00217,0.0,0.24719]
[1778336212881,43.58,80360.37,0.45,0.00216,0.0,0.24561]
[1778336217915,43.58,80361.43,0.45,0.00216,0.0,0.24608]
[1778336222956,43.58,80362.43,0.45,0.00217,0.0,0.24653]
[1778336227990,43.58,80363.85,0.45,0.00217,0.0,0.24717]
[1778336235188,43.58,80363.92,0.45,0.00217,0.0,0.2472]
[1778336241081,43.58,80367.24,0.45,0.00219,0.0,0.2487]
[1778336246116,43.58,80367.15,0.45,0.00219,0.0,0.24866]
[1778336251151,43.58,80367.97,0.45,0.00218,0.0,0.24796]
[1778336258200,43.58,80368.62,0.45,0.00219,0.0,0.24825]
[1778336263235,43.58,80370.66,0.45,0.00219,0.0,0.24918]
[1778336268270,43.58,80375.23,0.45,0.00221,0.0,0.25126]
[1778336274312,43.58,80375.02,0.45,0.00221,0.0,0.25117]
[1778336279350,43.58,80374.47,0.45,0.00221,0.0,0.25091]
[1778336284390,43.58,80375.99,0.45,0.00222,0.0,0.25161]
[1778336289425,43.58,80371.8,0.45,0.0022,0.0,0.2497]
[1778336294460,43.58,80369.1,0.45,0.00219,0.0,0.24847]
[1778336299495,43.58,80371.74,0.45,0.0022,0.0,0.24967]
[1778336305679,43.58,80373.41,0.45,0.00221,0.0,0.25043]
[1778336311579,43.58,80374.09,0.45,0.0022,0.0,0.24966]
[1778336317622,43.58,80376.27,0.45,0.00221,0.0,0.25065]
[1778336325824,43.58,80375.77,0.45,0.00221,0.0,0.25043]
[1778336331721,43.58,80374.42,0.45,0.0022,0.0,0.24981]
[1778336336756,43.58,80374.6,0.45,0.0022,0.0,0.24989]
[1778336341792,43.58,80373.98,0.45,0.0022,0.0,0.24961]
[1778336347836,43.58,80365.46,0.45,0.00216,0.0,0.24576]
[1778336352872,43.58,80364.75,0.45,0.00216,0.0,0.24544]
[1778336357907,43.58,80364.72,0.45,0.00216,0.0,0.24543]
[1778336366105,43.58,80364.15,0.45,0.00216,0.0,0.24517]
[1778336376035,43.58,80363.74,0.45,0.00215,0.0,0.24393]
[1778336381068,43.58,80363.4,0.45,0.00214,0.0,0.24378]
[1778336386103,43.58,80364.26,0.45,0.00215,0.0,0.24416]
[1778336391138,43.58,80363.67,0.45,0.00215,0.0,0.2439]
[1778336396314,43.58,80363.08,0.45,0.00214,0.0,0.24364]
[1778336403222,43.58,80360.14,0.45,0.00213,0.0,0.24233]
[1778336410277,43.58,80361.84,0.45,0.00214,0.0,0.24308]
[1778336415308,43.58,80362.34,0.45,0.00214,0.0,0.24331]
[1778336423365,43.58,80362.56,0.45,0.00214,0.0,0.2434]
[1778336428401,43.58,80364.82,0.45,0.00215,0.0,0.24441]
[1778336433436,43.58,80363.74,0.45,0.00214,0.0,0.24287]
[1778336441492,43.58,80363.14,0.45,0.00213,0.0,0.24261]
[1778336446664,43.58,80356.78,0.45,0.00211,0.0,0.2398]
[1778336453576,43.58,80356.98,0.45,0.00211,0.0,0.23988]
[1778336458612,43.58,80357.12,0.45,0.00211,0.0,0.23995]
[1778336463648,43.58,80357.97,0.45,0.00211,0.0,0.24032]
[1778336468685,43.58,80366.48,0.45,0.00215,0.0,0.24409]
[1778336475734,43.58,80365.76,0.45,0.00215,0.0,0.24377]
[1778336481776,43.58,80364.15,0.45,0.00214,0.0,0.24305]
[1778336482897,43.58,80364.15,0.45,0.00214,0.0,0.24305]
[1778336482998,43.58,80364.37,0.45,0.00214,0.0,0.24315]
[1778336491846,43.58,80363.87,0.45,0.00213,0.0,0.24187]
[1778336497016,43.58,80363.31,0.45,0.00213,0.0,0.24163]
[1778336502924,43.58,80364.79,0.45,0.00213,0.0,0.24228]
[1778336507960,43.58,80364.79,0.45,0.00213,0.0,0.24228]
[1778336512995,43.58,80365.18,0.45,0.00213,0.0,0.24245]
[1778336518029,43.58,80366.23,0.45,0.00214,0.0,0.24292]
[1778336524072,43.58,80367.35,0.45,0.00214,0.0,0.24342]
[1778336530114,43.58,80367.5,0.45,0.00214,0.0,0.24349]
[1778336533003,43.58,80367.5,0.45,0.00214,0.0,0.24349]
[1778336533103,43.58,80367.72,0.45,0.00214,0.0,0.24358]
[1778336533613,43.58,80367.72,0.45,0.00214,0.0,0.24358]
[1778336534618,43.58,80367.72,0.45,0.00214,0.0,0.24358]
[1778336540183,43.58,80369.39,0.45,0.00215,0.0,0.24433]
[1778336546834,43.58,80369.73,0.45,0.00215,0.0,0.24448]
[1778336546935,43.58,80370.36,0.45,0.00216,0.0,0.24476]
[1778336552268,43.58,80377.77,0.45,0.00218,0.0,0.24702]
[1778336557302,43.58,80378.12,0.45,0.00218,0.0,0.24718]
[1778336562334,43.58,80376.78,0.45,0.00217,0.0,0.24658]
[1778336567440,43.58,80375.2,0.45,0.00217,0.0,0.24587]
[1778336567507,43.58,80366.63,0.45,0.00213,0.0,0.24204]
[1778336573414,43.58,80363.68,0.45,0.00212,0.0,0.24074]
[1778336578449,43.58,80361.38,0.45,0.00211,0.0,0.23972]
[1778336583484,43.58,80354.12,0.45,0.00208,0.0,0.23655]
[1778336588519,43.58,80349.43,0.45,0.00206,0.0,0.23452]
[1778336593555,43.58,80350.18,0.45,0.00206,0.0,0.23484]
[1778336598589,43.58,80350.36,0.45,0.00206,0.0,0.23492]
[1778336604632,43.58,80352.04,0.45,0.00207,0.0,0.23565]
[1778336609800,43.58,80353.29,0.45,0.00207,0.0,0.23619]
[1778336615709,43.58,80342.59,0.45,0.00202,0.0,0.23057]
[1778336620744,43.58,80336.08,0.45,0.002,0.0,0.22781]
[1778336625786,43.58,80324.5,0.45,0.00195,0.0,0.22299]
[1778336626793,43.58,80314.09,0.45,0.00191,0.0,0.21872]
[1778336627803,43.58,80303.48,0.45,0.00187,0.0,0.21445]
[1778336632837,43.58,80296.5,0.45,0.00184,0.0,0.21168]
[1778336635858,43.58,80309.14,0.45,0.00189,0.0,0.21672]
[1778336637872,43.58,80296.17,0.45,0.00184,0.0,0.21155]
[1778336642907,43.58,80292.87,0.45,0.00183,0.0,0.21025]
[1778336645935,43.58,80281.71,0.45,0.00179,0.0,0.20592]
[1778336650970,43.58,80283.47,0.45,0.00179,0.0,0.2066]
[1778336652985,43.58,80294.17,0.45,0.00183,0.0,0.21076]
[1778336658020,43.58,80299.47,0.45,0.00185,0.0,0.21286]
[1778336663056,43.58,80291.22,0.45,0.00182,0.0,0.20961]
[1778336668093,43.58,80297.88,0.45,0.00185,0.0,0.21223]
[1778336673125,43.58,80299.58,0.45,0.00184,0.0,0.21195]
[1778336678160,43.58,80300.73,0.45,0.00185,0.0,0.2124]
[1778336683207,43.58,80307.23,0.45,0.00187,0.0,0.21499]
[1778336688241,43.58,80310.21,0.45,0.00189,0.0,0.21618]
[1778336693276,43.58,80321.68,0.45,0.00193,0.0,0.22084]
[1778336698311,43.58,80314.91,0.45,0.0019,0.0,0.21808]
[1778336703346,43.58,80314.19,0.45,0.0019,0.0,0.21779]
[1778336709388,43.58,80317.02,0.45,0.00191,0.0,0.21894]
[1778336714423,43.58,80316.96,0.45,0.00191,0.0,0.21891]
[1778336717540,43.58,80317.1,0.45,0.00191,0.0,0.21897]
[1778336718451,43.58,80316.2,0.45,0.00191,0.0,0.2186]
[1778336722479,43.58,80304.29,0.45,0.00186,0.0,0.21381]
[1778336727514,43.58,80295.22,0.45,0.00183,0.0,0.21023]
[1778336733202,43.58,80291.87,0.45,0.00181,0.0,0.20798]
[1778336733302,43.58,80290.78,0.45,0.0018,0.0,0.20755]
[1778336736703,43.58,80290.78,0.45,0.0018,0.0,0.20755]
[1778336736804,43.58,80289.08,0.45,0.0018,0.0,0.2069]
[1778336739743,43.58,80289.08,0.45,0.0018,0.0,0.2069]
[1778336739844,43.58,80287.37,0.45,0.00179,0.0,0.20623]
[1778336745644,43.58,80282.13,0.45,0.00177,0.0,0.20422]
[1778336750818,43.58,80284.77,0.45,0.00178,0.0,0.20523]
[1778336760886,43.58,80291.06,0.45,0.0018,0.0,0.20766]
[1778336766792,43.58,80291.25,0.45,0.00181,0.0,0.20774]
[1778336771826,43.58,80283.89,0.45,0.00178,0.0,0.2049]
[1778336776862,43.58,80280.32,0.45,0.00177,0.0,0.20353]
[1778336781903,43.58,80273.48,0.45,0.00174,0.0,0.20094]
[1778336786933,43.58,80274.27,0.45,0.00174,0.0,0.20123]
[1778336791969,43.58,80272.91,0.45,0.00173,0.0,0.19981]
[1778336797004,43.58,80272.41,0.45,0.00173,0.0,0.19962]
[1778336802039,43.58,80270.87,0.45,0.00172,0.0,0.19904]
[1778336807074,43.58,80278.61,0.45,0.00175,0.0,0.20196]
[1778336808913,43.58,80279.24,0.45,0.00175,0.0,0.2022]
[1778336809088,43.58,80282.27,0.45,0.00176,0.0,0.20335]
[1778336809739,43.58,80282.27,0.45,0.00176,0.0,0.20335]
[1778336810096,43.58,80282.97,0.45,0.00177,0.0,0.20362]
[1778336815130,43.58,80286.7,0.45,0.00178,0.0,0.20505]
[1778336820166,43.58,80280.88,0.45,0.00176,0.0,0.20282]
[1778336825201,43.58,80275.48,0.45,0.00174,0.0,0.20077]
[1778336830236,43.58,80274.41,0.45,0.00174,0.0,0.20037]
[1778336835272,43.58,80271.06,0.45,0.00172,0.0,0.19911]
[1778336838353,43.58,80270.97,0.45,0.00172,0.0,0.19908]
[1778336838378,43.58,80270.84,0.45,0.00172,0.0,0.19903]
[1778336844336,43.58,80264.02,0.45,0.0017,0.0,0.19649]
[1778336849371,43.58,80267.08,0.45,0.00171,0.0,0.19763]
[1778336853951,43.58,80275.28,0.45,0.00173,0.0,0.19979]
[1778336854415,43.58,80276.36,0.45,0.00174,0.0,0.20019]
[1778336859441,43.58,80273.28,0.45,0.00172,0.0,0.19904]
[1778336864477,43.58,80273.86,0.45,0.00173,0.0,0.19925]
[1778336869511,43.58,80272.88,0.45,0.00172,0.0,0.19889]
[1778336874545,43.58,80270.25,0.45,0.00171,0.0,0.1979]
[1778336879581,43.58,80267.04,0.45,0.0017,0.0,0.19671]
[1778336884615,43.58,80268.79,0.45,0.00171,0.0,0.19736]
[1778336888438,43.58,80260.87,0.45,0.00168,0.0,0.19444]
[1778336888644,43.58,80258.39,0.45,0.00167,0.0,0.19353]
[1778336893679,43.58,80259.23,0.45,0.00168,0.0,0.19384]
[1778336898714,43.58,80259.66,0.45,0.00168,0.0,0.19399]
[1778336904756,43.58,80261.82,0.45,0.00168,0.0,0.19479]
[1778336909792,43.58,80262.53,0.45,0.00169,0.0,0.19505]
[1778336914827,43.58,80263.37,0.45,0.00168,0.0,0.19446]
[1778336919862,43.58,80260.06,0.45,0.00167,0.0,0.19325]
[1778336924897,43.58,80260.77,0.45,0.00167,0.0,0.19351]
[1778336929932,43.58,80261.48,0.45,0.00168,0.0,0.19377]
[1778336934966,43.58,80261.22,0.45,0.00168,0.0,0.19367]
[1778336937991,43.58,80251.85,0.45,0.00164,0.0,0.19028]
[1778336943025,43.58,80253.55,0.45,0.00165,0.0,0.19089]
[1778336946048,43.58,80270.43,0.45,0.00171,0.0,0.19707]
[1778336947379,43.58,80270.43,0.45,0.00171,0.0,0.19707]
[1778336947480,43.58,80268.24,0.45,0.0017,0.0,0.19626]
[1778336951084,43.58,80284.91,0.45,0.00176,0.0,0.20251]
[1778336955410,43.58,80290.41,0.45,0.00178,0.0,0.20461]
[1778336955512,43.58,80307.15,0.45,0.00184,0.0,0.21112]
[1778336957856,43.58,80310.35,0.45,0.00185,0.0,0.21239]
[1778336958142,43.58,80309.54,0.45,0.00185,0.0,0.21207]
[1778336960031,43.58,80307.54,0.45,0.00184,0.0,0.21128]
[1778336960156,43.58,80306.91,0.45,0.00184,0.0,0.21103]
[1778336961167,43.58,80319.9,0.45,0.00189,0.0,0.2162]
[1778336962315,43.58,80332.56,0.45,0.00194,0.0,0.22135]
[1778336965431,43.58,80330.86,0.45,0.00193,0.0,0.22066]
[1778336965532,43.58,80331.67,0.45,0.00193,0.0,0.22099]
[1778336971233,43.58,80337.2,0.45,0.00195,0.0,0.22227]
[1778336976269,43.58,80328.72,0.45,0.00191,0.0,0.2188]
[1778336980325,43.58,80319.48,0.45,0.00188,0.0,0.21506]
[1778336980426,43.58,80320.35,0.45,0.00188,0.0,0.21541]
[1778336982556,43.58,80320.35,0.45,0.00188,0.0,0.21541]
[1778336982657,43.58,80320.99,0.45,0.00188,0.0,0.21567]
[1778336984820,43.58,80321.26,0.45,0.00189,0.0,0.21578]
[1778336985331,43.58,80321.06,0.45,0.00189,0.0,0.2157]
[1778336990367,43.58,80322.18,0.45,0.00189,0.0,0.21615]
[1778336997417,43.58,80322.76,0.45,0.00189,0.0,0.21638]
[1778337002598,43.58,80327.2,0.45,0.00191,0.0,0.21818]
[1778337007489,43.58,80338.34,0.45,0.00195,0.0,0.22274]
[1778337008565,43.58,80338.34,0.45,0.00195,0.0,0.22274]
[1778337008666,43.58,80337.46,0.45,0.00195,0.0,0.22238]
[1778337009200,43.58,80337.46,0.45,0.00195,0.0,0.22238]
[1778337009503,43.58,80337.41,0.45,0.00195,0.0,0.22236]
[1778337012161,43.58,80334.74,0.45,0.00194,0.0,0.22126]
[1778337012667,43.58,80333.38,0.45,0.00193,0.0,0.2207]
[1778337018566,43.58,80332.98,0.45,0.00193,0.0,0.22054]
[1778337023602,43.58,80334.5,0.45,0.00194,0.0,0.22116]
[1778337028541,43.58,80335.48,0.45,0.00194,0.0,0.22156]
[1778337028642,43.58,80335.38,0.45,0.00194,0.0,0.22152]
[1778337033672,43.58,80335.3,0.45,0.00193,0.0,0.2205]
[1778337038707,43.58,80335.51,0.45,0.00193,0.0,0.22059]
[1778337043742,43.58,80330.27,0.45,0.00191,0.0,0.21845]
[1778337048777,43.58,80330.65,0.45,0.00191,0.0,0.2186]
[1778337053814,43.58,80328.87,0.45,0.00191,0.0,0.21788]
[1778337058847,43.58,80329.02,0.45,0.00191,0.0,0.21794]
[1778337063019,43.58,80319.55,0.45,0.00187,0.0,0.21413]
[1778337070931,43.58,80319.07,0.45,0.00187,0.0,0.21393]
[1778337076605,43.58,80318.4,0.45,0.00187,0.0,0.21367]
[1778337079994,43.58,80301.5,0.45,0.0018,0.0,0.20702]
[1778337085029,43.58,80308.06,0.45,0.00183,0.0,0.20958]
[1778337090064,43.58,80310.02,0.45,0.00183,0.0,0.21035]
[1778337095099,43.58,80309.92,0.45,0.00183,0.0,0.20936]
[1778337100134,43.58,80310.38,0.45,0.00183,0.0,0.20954]
[1778337105169,43.58,80310.61,0.45,0.00183,0.0,0.20963]
[1778337110203,43.58,80309.0,0.45,0.00182,0.0,0.209]
[1778337115239,43.58,80315.69,0.45,0.00185,0.0,0.21163]
[1778337121283,43.58,80316.77,0.45,0.00185,0.0,0.21206]
[1778337125329,43.58,80316.9,0.45,0.00185,0.0,0.21211]
[1778337125415,43.58,80316.99,0.45,0.00185,0.0,0.21214]
[1778337130345,43.58,80302.76,0.45,0.0018,0.0,0.20657]
[1778337136386,43.58,80296.14,0.45,0.00178,0.0,0.20402]
[1778337141421,43.58,80295.15,0.45,0.00177,0.0,0.20364]
[1778337143909,43.58,80295.55,0.45,0.00177,0.0,0.20379]
[1778337144444,43.58,80301.86,0.45,0.0018,0.0,0.20622]
[1778337149480,43.58,80303.73,0.45,0.0018,0.0,0.20694]
[1778337155523,43.58,80306.35,0.45,0.0018,0.0,0.20702]
[1778337160555,43.58,80306.29,0.45,0.0018,0.0,0.207]
[1778337165592,43.58,80306.16,0.45,0.0018,0.0,0.20694]
[1778337171633,43.58,80308.91,0.45,0.00181,0.0,0.20801]
[1778337176669,43.58,80309.8,0.45,0.00182,0.0,0.20836]
[1778337181708,43.58,80316.28,0.45,0.00184,0.0,0.21091]
[1778337184883,43.58,80312.28,0.45,0.00183,0.0,0.20933]
[1778337185736,43.58,80312.47,0.45,0.00183,0.0,0.20941]
[1778337188427,43.58,80313.87,0.45,0.00183,0.0,0.20996]
[1778337188755,43.58,80314.63,0.45,0.00184,0.0,0.21026]
[1778337189944,43.58,80314.63,0.45,0.00184,0.0,0.21026]
[1778337190768,43.58,80315.15,0.45,0.00184,0.0,0.21046]
[1778337195804,43.58,80322.29,0.45,0.00186,0.0,0.21329]
[1778337200841,43.58,80321.33,0.45,0.00186,0.0,0.21291]
[1778337205873,43.58,80321.05,0.45,0.00186,0.0,0.2128]
[1778337211918,43.58,80320.26,0.45,0.00185,0.0,0.21152]
[1778337216953,43.58,80319.47,0.45,0.00185,0.0,0.21121]
[1778337221988,43.58,80312.84,0.45,0.00182,0.0,0.2086]
[1778337227023,43.58,80302.61,0.45,0.00178,0.0,0.20464]
[1778337232058,43.58,80300.84,0.45,0.00178,0.0,0.20396]
[1778337233335,43.58,80300.84,0.45,0.00178,0.0,0.20396]
[1778337233436,43.58,80300.28,0.45,0.00177,0.0,0.20374]
[1778337242128,43.58,80296.06,0.45,0.00176,0.0,0.20213]
[1778337247163,43.58,80300.62,0.45,0.00178,0.0,0.20387]
[1778337250301,43.58,80300.12,0.45,0.00177,0.0,0.20368]
[1778337250402,43.58,80300.39,0.45,0.00178,0.0,0.20378]
[1778337252258,43.58,80300.39,0.45,0.00178,0.0,0.20378]
[1778337252359,43.58,80300.76,0.45,0.00178,0.0,0.20393]
[1778337258240,43.58,80302.91,0.45,0.00178,0.0,0.20475]
[1778337263274,43.58,80294.65,0.45,0.00175,0.0,0.20159]
[1778337268310,43.58,80284.88,0.45,0.00172,0.0,0.19792]
[1778337273345,43.58,80285.31,0.45,0.00171,0.0,0.19717]
[1778337277230,43.58,80284.28,0.45,0.00171,0.0,0.19679]
[1778337277372,43.58,80283.94,0.45,0.00171,0.0,0.19666]
[1778337284568,43.58,80281.59,0.45,0.0017,0.0,0.19579]
[1778337289457,43.58,80268.09,0.45,0.00165,0.0,0.19085]
[1778337290825,43.58,80268.09,0.45,0.00165,0.0,0.19085]
[1778337290926,43.58,80266.95,0.45,0.00165,0.0,0.19044]
[1778337293348,43.58,80266.04,0.45,0.00165,0.0,0.19011]
[1778337293486,43.58,80266.04,0.45,0.00165,0.0,0.19011]
[1778337298520,43.58,80269.1,0.45,0.00166,0.0,0.19121]
[1778337303557,43.58,80268.95,0.45,0.00166,0.0,0.19116]
[1778337308801,43.58,80265.9,0.45,0.00165,0.0,0.19006]
[1778337308900,43.58,80267.22,0.45,0.00165,0.0,0.19053]
[1778337314783,43.58,80266.41,0.45,0.00165,0.0,0.19024]
[1778337318359,43.58,80266.5,0.45,0.00165,0.0,0.19027]
[1778337318660,43.58,80266.79,0.45,0.00165,0.0,0.19038]
[1778337321634,43.58,80266.27,0.45,0.00165,0.0,0.19019]
[1778337321707,43.58,80266.14,0.45,0.00165,0.0,0.19014]
[1778337327724,43.58,80266.2,0.45,0.00165,0.0,0.19017]
[1778337332760,43.58,80264.35,0.45,0.00163,0.0,0.18862]
[1778337337795,43.58,80264.91,0.45,0.00163,0.0,0.18882]
[1778337342189,43.58,80265.21,0.45,0.00164,0.0,0.18893]
[1778337342828,43.58,80265.27,0.45,0.00164,0.0,0.18895]
[1778337347865,43.58,80264.27,0.45,0.00163,0.0,0.18859]
[1778337352901,43.58,80257.15,0.45,0.00161,0.0,0.18606]
[1778337357935,43.58,80256.68,0.45,0.00161,0.0,0.18589]
[1778337359982,43.58,80256.8,0.45,0.00161,0.0,0.18593]
[1778337360052,43.58,80256.92,0.45,0.00161,0.0,0.18598]
[1778337365992,43.58,80255.95,0.45,0.0016,0.0,0.18563]
[1778337371030,43.58,80261.53,0.45,0.00162,0.0,0.18761]
[1778337372252,43.58,80264.35,0.45,0.00163,0.0,0.18862]
[1778337372937,43.58,80264.35,0.45,0.00163,0.0,0.18862]
[1778337381101,43.58,80257.74,0.45,0.00161,0.0,0.18627]
[1778337384446,43.58,80260.17,0.45,0.00162,0.0,0.18713]
[1778337385132,43.58,80260.54,0.45,0.00162,0.0,0.18726]
[1778337390932,43.58,80260.94,0.45,0.00162,0.0,0.1874]
[1778337391170,43.58,80262.1,0.45,0.00162,0.0,0.18694]
[1778337394426,43.58,80262.25,0.45,0.00162,0.0,0.187]
[1778337394526,43.58,80262.66,0.45,0.00162,0.0,0.18714]
[1778337395885,43.58,80262.66,0.45,0.00162,0.0,0.18714]
[1778337395908,43.58,80262.95,0.45,0.00162,0.0,0.18725]
[1778337401403,43.58,80263.86,0.45,0.00162,0.0,0.18757]
[1778337403825,43.58,80263.86,0.45,0.00162,0.0,0.18757]
[1778337403926,43.58,80266.95,0.45,0.00163,0.0,0.18868]
[1778337410302,43.58,80269.85,0.45,0.00164,0.0,0.18972]
[1778337416345,43.58,80270.7,0.45,0.00165,0.0,0.19002]
[1778337417395,43.58,80270.7,0.45,0.00165,0.0,0.19002]
[1778337417494,43.58,80270.7,0.45,0.00165,0.0,0.19002]
[1778337421710,43.58,80270.7,0.45,0.00165,0.0,0.19002]
[1778337421811,43.58,80270.7,0.45,0.00165,0.0,0.19002]
[1778337427421,43.58,80271.03,0.45,0.00165,0.0,0.19014]
[1778337432457,43.58,80267.93,0.45,0.00164,0.0,0.18903]
[1778337434072,43.58,80267.93,0.45,0.00164,0.0,0.18903]
[1778337434174,43.58,80264.29,0.45,0.00163,0.0,0.18772]
[1778337439506,43.58,80266.05,0.45,0.00163,0.0,0.18835]
[1778337444541,43.58,80264.07,0.45,0.00162,0.0,0.18765]
[1778337449576,43.58,80260.59,0.45,0.00161,0.0,0.18641]
[1778337454612,43.58,80256.89,0.45,0.00159,0.0,0.18424]
[1778337459690,43.58,80253.37,0.45,0.00158,0.0,0.183]
[1778337465688,43.58,80247.3,0.45,0.00156,0.0,0.1809]
[1778337470725,43.58,80247.28,0.45,0.00156,0.0,0.18089]
[1778337476125,43.58,80247.99,0.45,0.00156,0.0,0.18113]
[1778337476224,43.58,80248.42,0.45,0.00157,0.0,0.18128]
[1778337481966,43.58,80253.14,0.45,0.00158,0.0,0.18292]
[1778337485828,43.58,80263.73,0.45,0.00162,0.0,0.18665]
[1778337490862,43.58,80267.31,0.45,0.00163,0.0,0.18793]
[1778337495898,43.58,80259.93,0.45,0.0016,0.0,0.18531]
[1778337500933,43.58,80261.74,0.45,0.00161,0.0,0.18595]
[1778337505973,43.58,80253.38,0.45,0.00158,0.0,0.18301]
[1778337511004,43.58,80250.23,0.45,0.00156,0.0,0.18106]
[1778337516039,43.58,80246.99,0.45,0.00155,0.0,0.17994]
[1778337521075,43.58,80243.96,0.45,0.00154,0.0,0.1789]
[1778337522185,43.58,80243.96,0.45,0.00154,0.0,0.1789]
[1778337522249,43.58,80244.06,0.45,0.00154,0.0,0.17893]
[1778337528144,43.58,80246.31,0.45,0.00155,0.0,0.17971]
[1778337530117,43.58,80246.16,0.45,0.00155,0.0,0.17965]
[1778337530194,43.58,80255.29,0.45,0.00158,0.0,0.18282]
[1778337536179,43.58,80258.99,0.45,0.00159,0.0,0.18411]
[1778337541215,43.58,80258.34,0.45,0.00159,0.0,0.18388]
[1778337546254,43.58,80259.13,0.45,0.00159,0.0,0.18416]
[1778337551289,43.58,80260.89,0.45,0.0016,0.0,0.18478]
[1778337558338,43.58,80262.34,0.45,0.0016,0.0,0.18529]
[1778337563374,43.58,80265.88,0.45,0.00162,0.0,0.18654]
[1778337570422,43.58,80266.76,0.45,0.00162,0.0,0.18686]
[1778337578479,43.58,80267.01,0.45,0.00161,0.0,0.18607]
[1778337583514,43.58,80266.75,0.45,0.00161,0.0,0.18598]
[1778337588548,43.58,80267.28,0.45,0.00161,0.0,0.18617]
[1778337594591,43.58,80269.75,0.45,0.00162,0.0,0.18705]
[1778337596607,43.58,80281.82,0.45,0.00166,0.0,0.19139]
[1778337601644,43.58,80281.75,0.45,0.00166,0.0,0.19136]
[1778337606677,43.58,80283.8,0.45,0.00167,0.0,0.19211]
[1778337611712,43.58,80283.22,0.45,0.00167,0.0,0.1919]
[1778337616747,43.58,80280.28,0.45,0.00166,0.0,0.19083]
[1778337621782,43.58,80278.51,0.45,0.00165,0.0,0.19019]
[1778337626817,43.58,80277.36,0.45,0.00165,0.0,0.18977]
[1778337631852,43.58,80276.38,0.45,0.00164,0.0,0.18854]
[1778337637894,43.58,80277.37,0.45,0.00164,0.0,0.1889]
[1778337643102,43.58,80276.61,0.45,0.00164,0.0,0.18862]
[1778337649979,43.58,80276.52,0.45,0.00164,0.0,0.18859]
[1778337655015,43.58,80276.27,0.45,0.00164,0.0,0.1885]
[1778337660056,43.58,80274.73,0.45,0.00163,0.0,0.18795]
[1778337665083,43.58,80275.2,0.45,0.00163,0.0,0.18812]
[1778337670117,43.58,80276.45,0.45,0.00164,0.0,0.18856]
[1778337676160,43.58,80275.84,0.45,0.00163,0.0,0.18835]
[1778337681195,43.58,80275.64,0.45,0.00163,0.0,0.18827]
[1778337686230,43.58,80275.37,0.45,0.00163,0.0,0.18818]
[1778337691268,43.58,80275.64,0.45,0.00163,0.0,0.1874]
[1778337699324,43.58,80275.95,0.45,0.00163,0.0,0.18751]
[1778337706373,43.58,80276.26,0.45,0.00163,0.0,0.18762]
[1778337711409,43.58,80277.17,0.45,0.00163,0.0,0.18794]
[1778337718458,43.58,80277.17,0.45,0.00163,0.0,0.18794]
[1778337724500,43.58,80277.08,0.45,0.00163,0.0,0.18791]
[1778337728528,43.58,80288.61,0.45,0.00167,0.0,0.19208]
[1778337733736,43.58,80287.58,0.45,0.00167,0.0,0.1917]
[1778337739606,43.58,80284.78,0.45,0.00166,0.0,0.19068]
[1778337744641,43.58,80282.94,0.45,0.00165,0.0,0.19002]
[1778337753876,43.58,80280.18,0.45,0.00163,0.0,0.18814]
[1778337759745,43.58,80277.32,0.45,0.00162,0.0,0.18712]
[1778337764781,43.58,80277.27,0.45,0.00162,0.0,0.1871]
[1778337770823,43.58,80276.27,0.45,0.00162,0.0,0.18674]
[1778337775861,43.58,80275.22,0.45,0.00162,0.0,0.18637]
[1778337779889,43.58,80292.3,0.45,0.00168,0.0,0.19253]
[1778337784923,43.58,80299.87,0.45,0.0017,0.0,0.19532]
[1778337789959,43.58,80302.63,0.45,0.00171,0.0,0.19634]
[1778337794994,43.58,80305.12,0.45,0.00172,0.0,0.19727]
[1778337796001,43.58,80318.93,0.45,0.00177,0.0,0.20249]
[1778337799022,43.58,80329.0,0.45,0.00181,0.0,0.20637]
[1778337804234,43.58,80332.88,0.45,0.00182,0.0,0.20788]
[1778337810103,43.58,80337.96,0.45,0.00184,0.0,0.20988]
[1778337815136,43.58,80342.75,0.45,0.00185,0.0,0.21081]
[1778337820171,43.58,80342.34,0.45,0.00185,0.0,0.21065]
[1778337828227,43.58,80342.43,0.45,0.00185,0.0,0.21068]
[1778337833262,43.58,80342.52,0.45,0.00185,0.0,0.21072]
[1778337839304,43.58,80342.26,0.45,0.00185,0.0,0.21062]
[1778337844518,43.58,80343.04,0.45,0.00185,0.0,0.21093]
[1778337850382,43.58,80343.89,0.45,0.00186,0.0,0.21126]
[1778337857436,43.58,80344.13,0.45,0.00186,0.0,0.21136]
[1778337862465,43.58,80344.19,0.45,0.00186,0.0,0.21138]
[1778337867500,43.58,80339.75,0.45,0.00184,0.0,0.20962]
[1778337872535,43.58,80336.96,0.45,0.00182,0.0,0.20757]
[1778337881599,43.58,80337.14,0.45,0.00182,0.0,0.20764]
[1778337886636,43.58,80337.59,0.45,0.00182,0.0,0.20782]
[1778337893682,43.58,80338.55,0.45,0.00183,0.0,0.2082]
[1778337900733,43.58,80338.77,0.45,0.00183,0.0,0.20828]
[1778337905767,43.58,80340.12,0.45,0.00183,0.0,0.20881]
[1778337910802,43.58,80340.59,0.45,0.00183,0.0,0.209]
[1778337917850,43.58,80341.27,0.45,0.00184,0.0,0.20926]
[1778337922886,43.58,80341.15,0.45,0.00184,0.0,0.20922]
[1778337927921,43.58,80340.78,0.45,0.00184,0.0,0.20907]
[1778337932956,43.58,80341.16,0.45,0.00183,0.0,0.20826]
[1778337937991,43.58,80341.51,0.45,0.00183,0.0,0.2084]
[1778337943028,43.58,80343.49,0.45,0.00184,0.0,0.20918]
[1778337948064,43.58,80343.53,0.45,0.00184,0.0,0.20919]
[1778337955289,43.58,80344.14,0.45,0.00184,0.0,0.20943]
[1778337962163,43.58,80344.98,0.45,0.00184,0.0,0.20977]
[1778337968204,43.58,80344.78,0.45,0.00184,0.0,0.20969]
[1778337973239,43.58,80343.37,0.45,0.00184,0.0,0.20913]
[1778337983306,43.58,80343.67,0.45,0.00184,0.0,0.20925]
[1778337994387,43.58,80343.99,0.45,0.00183,0.0,0.20842]
[1778337999422,43.58,80343.78,0.45,0.00183,0.0,0.20833]
[1778338004455,43.58,80344.15,0.45,0.00183,0.0,0.20848]
[1778338009492,43.58,80344.01,0.45,0.00183,0.0,0.20842]
[1778338015713,43.58,80344.24,0.45,0.00183,0.0,0.20851]
[1778338021572,43.58,80344.28,0.45,0.00183,0.0,0.20853]
[1778338033661,43.58,80344.12,0.45,0.00183,0.0,0.20847]
[1778338038696,43.58,80344.47,0.45,0.00183,0.0,0.2086]
[1778338045923,43.58,80344.59,0.45,0.00183,0.0,0.20865]
[1778338055816,43.58,80344.58,0.45,0.00182,0.0,0.20769]
[1778338060851,43.58,80358.12,0.45,0.00188,0.0,0.21305]
[1778338066066,43.58,80359.57,0.45,0.00188,0.0,0.21363]
[1778338074949,43.58,80357.8,0.45,0.00188,0.0,0.21292]
[1778338079989,43.58,80366.77,0.45,0.00191,0.0,0.21654]
[1778338085059,43.58,80372.73,0.45,0.00193,0.0,0.21897]
[1778338090094,43.58,80371.43,0.45,0.00193,0.0,0.21844]
[1778338095129,43.58,80370.09,0.45,0.00192,0.0,0.21789]
[1778338101171,43.58,80371.01,0.45,0.00193,0.0,0.21827]
[1778338106349,43.58,80368.88,0.45,0.00192,0.0,0.2174]
[1778338112248,43.58,80367.09,0.45,0.0019,0.0,0.21568]
[1778338118289,43.58,80365.95,0.45,0.0019,0.0,0.21522]
[1778338123325,43.58,80364.06,0.45,0.00189,0.0,0.21446]
[1778338128360,43.58,80362.97,0.45,0.00189,0.0,0.21402]
[1778338136563,43.58,80362.57,0.45,0.00189,0.0,0.21386]
[1778338142459,43.58,80352.3,0.45,0.00185,0.0,0.20977]
[1778338147493,43.58,80350.12,0.45,0.00184,0.0,0.20891]
[1778338152531,43.58,80349.74,0.45,0.00184,0.0,0.20876]
[1778338161591,43.58,80349.48,0.45,0.00184,0.0,0.20865]
[1778338166777,43.58,80351.26,0.45,0.00184,0.0,0.20936]
[1778338172668,43.58,80351.76,0.45,0.00184,0.0,0.20859]
[1778338178710,43.58,80351.22,0.45,0.00183,0.0,0.20838]
[1778338183746,43.58,80348.87,0.45,0.00182,0.0,0.20746]
[1778338188779,43.58,80342.15,0.45,0.0018,0.0,0.20484]
[1778338194822,43.58,80342.34,0.45,0.0018,0.0,0.20491]
[1778338197105,43.58,80342.09,0.45,0.0018,0.0,0.20482]
[1778338197843,43.58,80342.16,0.45,0.0018,0.0,0.20484]
[1778338202878,43.58,80340.2,0.45,0.00179,0.0,0.20408]
[1778338209927,43.58,80341.09,0.45,0.0018,0.0,0.20443]
[1778338216977,43.58,80336.53,0.45,0.00178,0.0,0.20267]
[1778338222018,43.58,80337.13,0.45,0.00178,0.0,0.2029]
[1778338227201,43.58,80337.46,0.45,0.00178,0.0,0.20303]
[1778338237270,43.58,80338.94,0.45,0.00178,0.0,0.20266]
[1778338243162,43.58,80339.6,0.45,0.00178,0.0,0.20291]
[1778338251215,43.58,80339.39,0.45,0.00178,0.0,0.20283]
[1778338256250,43.58,80339.8,0.45,0.00178,0.0,0.20299]
[1778338261285,43.58,80337.09,0.45,0.00177,0.0,0.20195]
[1778338267483,43.58,80333.11,0.45,0.00176,0.0,0.20043]
[1778338273370,43.58,80331.93,0.45,0.00175,0.0,0.19998]
[1778338278404,43.58,80328.22,0.45,0.00174,0.0,0.19858]
[1778338281425,43.58,80317.74,0.45,0.0017,0.0,0.19466]
[1778338286460,43.58,80309.39,0.45,0.00167,0.0,0.19159]
[1778338291496,43.58,80303.11,0.45,0.00164,0.0,0.18842]
[1778338295658,43.58,80302.11,0.45,0.00164,0.0,0.18806]
[1778338295743,43.58,80300.99,0.45,0.00164,0.0,0.18766]
[1778338303228,43.58,80298.58,0.45,0.00163,0.0,0.18679]
[1778338303584,43.58,80298.95,0.45,0.00163,0.0,0.18692]
[1778338311696,43.58,80303.46,0.45,0.00165,0.0,0.18854]
[1778338311743,43.58,80307.34,0.45,0.00166,0.0,0.18995]
[1778338317836,43.58,80307.85,0.45,0.00166,0.0,0.19013]
[1778338323724,43.58,80308.32,0.45,0.00166,0.0,0.1903]
[1778338326007,43.58,80308.32,0.45,0.00166,0.0,0.1903]
[1778338326108,43.58,80309.21,0.45,0.00167,0.0,0.19063]
[1778338331780,43.58,80309.32,0.45,0.00167,0.0,0.19067]
[1778338332860,43.58,80309.32,0.45,0.00167,0.0,0.19067]
[1778338332891,43.58,80294.55,0.45,0.00162,0.0,0.18536]
[1778338334400,43.58,80294.55,0.45,0.00162,0.0,0.18536]
[1778338334803,43.58,80295.02,0.45,0.00162,0.0,0.18552]
[1778338335400,43.58,80295.02,0.45,0.00162,0.0,0.18552]
[1778338335429,43.58,80296.82,0.45,0.00162,0.0,0.18616]
[1778338339837,43.58,80287.06,0.45,0.00159,0.0,0.18271]
[1778338341851,43.58,80274.58,0.45,0.00155,0.0,0.17839]
[1778338343873,43.58,80254.57,0.45,0.00149,0.0,0.17163]
[1778338348899,43.58,80255.07,0.45,0.00149,0.0,0.1718]
[1778338353938,43.58,80259.38,0.45,0.00149,0.0,0.17241]
[1778338358973,43.58,80263.53,0.45,0.00151,0.0,0.17379]
[1778338364015,43.58,80265.68,0.45,0.00151,0.0,0.17452]
[1778338365526,43.58,80265.9,0.45,0.00151,0.0,0.17459]
[1778338366021,43.58,80266.14,0.45,0.00151,0.0,0.17467]
[1778338367242,43.58,80269.68,0.45,0.00153,0.0,0.17587]
[1778338368190,43.58,80273.22,0.45,0.00154,0.0,0.17707]
[1778338374078,43.58,80273.2,0.45,0.00154,0.0,0.17706]
[1778338380121,43.58,80272.14,0.45,0.00153,0.0,0.1767]
[1778338385156,43.58,80273.34,0.45,0.00154,0.0,0.17711]
[1778338390192,43.58,80276.31,0.45,0.00155,0.0,0.17813]
[1778338393578,43.58,80277.32,0.45,0.00155,0.0,0.17847]
[1778338394219,43.58,80276.63,0.45,0.00155,0.0,0.17824]
[1778338397220,43.58,80275.92,0.45,0.00155,0.0,0.17799]
[1778338397256,43.58,80277.03,0.45,0.00155,0.0,0.17838]
[1778338404288,43.58,80275.53,0.45,0.00154,0.0,0.17786]
[1778338406922,43.58,80275.75,0.45,0.00155,0.0,0.17794]
[1778338407023,43.58,80275.41,0.45,0.00154,0.0,0.17782]
[1778338412336,43.58,80275.08,0.45,0.00154,0.0,0.17771]
[1778338412437,43.58,80274.65,0.45,0.00153,0.0,0.17671]
[1778338418695,43.58,80276.07,0.45,0.00154,0.0,0.1772]
[1778338418770,43.58,80278.97,0.45,0.00155,0.0,0.17819]
[1778338419501,43.58,80278.97,0.45,0.00155,0.0,0.17819]
[1778338419998,43.58,80278.97,0.45,0.00155,0.0,0.17819]
[1778338430471,43.58,80286.22,0.45,0.00157,0.0,0.18069]
[1778338435506,43.58,80287.82,0.45,0.00158,0.0,0.18125]
[1778338440542,43.58,80289.76,0.45,0.00158,0.0,0.18193]
[1778338448286,43.58,80291.53,0.45,0.00159,0.0,0.18255]
[1778338449030,43.58,80292.32,0.45,0.00159,0.0,0.18282]
[1778338454522,43.58,80294.22,0.45,0.0016,0.0,0.18349]
[1778338454640,43.58,80294.3,0.45,0.0016,0.0,0.18352]
[1778338457212,43.58,80294.44,0.45,0.0016,0.0,0.18357]
[1778338457312,43.58,80294.49,0.45,0.0016,0.0,0.18359]
[1778338459600,43.58,80294.92,0.45,0.0016,0.0,0.18374]
[1778338459699,43.58,80295.17,0.45,0.0016,0.0,0.18383]
[1778338461151,43.58,80295.17,0.45,0.0016,0.0,0.18383]
[1778338461252,43.58,80295.45,0.45,0.0016,0.0,0.18392]
[1778338462051,43.58,80295.45,0.45,0.0016,0.0,0.18392]
[1778338462152,43.58,80295.45,0.45,0.0016,0.0,0.18392]
[1778338466546,43.58,80296.15,0.45,0.00161,0.0,0.18417]
[1778338466648,43.58,80296.94,0.45,0.00161,0.0,0.18445]
[1778338474780,43.58,80297.92,0.45,0.0016,0.0,0.18392]
[1778338481829,43.58,80298.55,0.45,0.00161,0.0,0.18415]
[1778338489033,43.58,80304.31,0.45,0.00163,0.0,0.18619]
[1778338496934,43.58,80304.16,0.45,0.00162,0.0,0.18614]
[1778338501970,43.58,80300.28,0.45,0.00161,0.0,0.18476]
[1778338509173,43.58,80292.7,0.45,0.00159,0.0,0.18209]
[1778338515064,43.58,80293.9,0.45,0.00159,0.0,0.18251]
[1778338521106,43.58,80298.83,0.45,0.00161,0.0,0.18424]
[1778338526140,43.58,80298.69,0.45,0.00161,0.0,0.18419]
[1778338531182,43.58,80298.67,0.45,0.0016,0.0,0.18331]
[1778338536211,43.58,80300.6,0.45,0.00161,0.0,0.18399]
[1778338542254,43.58,80301.02,0.45,0.00161,0.0,0.18414]
[1778338547290,43.58,80299.57,0.45,0.0016,0.0,0.18363]
[1778338552323,43.58,80299.65,0.45,0.0016,0.0,0.18366]
[1778338557358,43.58,80303.89,0.45,0.00162,0.0,0.18516]
[1778338557646,43.58,80303.89,0.45,0.00162,0.0,0.18516]
[1778338558367,43.58,80303.7,0.45,0.00162,0.0,0.18509]
[1778338563403,43.58,80313.67,0.45,0.00165,0.0,0.18866]
[1778338564883,43.58,80317.03,0.45,0.00166,0.0,0.18988]
[1778338565417,43.58,80316.96,0.45,0.00166,0.0,0.18985]
[1778338565672,43.58,80316.96,0.45,0.00166,0.0,0.18985]
[1778338566426,43.58,80316.87,0.45,0.00166,0.0,0.18982]
[1778338571459,43.58,80315.12,0.45,0.00165,0.0,0.18919]
[1778338576494,43.58,80318.41,0.45,0.00167,0.0,0.19038]
[1778338583543,43.58,80324.91,0.45,0.00169,0.0,0.19276]
[1778338588578,43.58,80326.08,0.45,0.00169,0.0,0.19319]
[1778338593613,43.58,80324.78,0.45,0.00168,0.0,0.19181]
[1778338598648,43.58,80324.16,0.45,0.00168,0.0,0.19158]
[1778338603683,43.58,80324.88,0.45,0.00168,0.0,0.19184]
[1778338608718,43.58,80325.17,0.45,0.00168,0.0,0.19195]
[1778338613753,43.58,80328.97,0.45,0.0017,0.0,0.19335]
[1778338618787,43.58,80330.07,0.45,0.0017,0.0,0.19375]
[1778338623823,43.58,80329.9,0.45,0.0017,0.0,0.19369]
[1778338628858,43.58,80331.3,0.45,0.0017,0.0,0.19421]
[1778338633895,43.58,80344.83,0.45,0.00175,0.0,0.19928]
[1778338640086,43.58,80346.61,0.45,0.00176,0.0,0.19996]
[1778338645980,43.58,80346.57,0.45,0.00176,0.0,0.19994]
[1778338651015,43.58,80346.32,0.45,0.00175,0.0,0.19891]
[1778338656050,43.58,80339.42,0.45,0.00172,0.0,0.19632]
[1778338661085,43.58,80337.32,0.45,0.00172,0.0,0.19553]
[1778338666122,43.58,80336.68,0.45,0.00171,0.0,0.19529]
[1778338671156,43.58,80336.05,0.45,0.00171,0.0,0.19506]
[1778338679213,43.58,80335.29,0.45,0.00171,0.0,0.19478]
[1778338684247,43.58,80335.54,0.45,0.00171,0.0,0.19487]
[1778338690442,43.58,80335.08,0.45,0.00171,0.0,0.1947]
[1778338699353,43.58,80334.29,0.45,0.00171,0.0,0.1944]
[1778338704388,43.58,80334.26,0.45,0.00171,0.0,0.19439]
[1778338710582,43.58,80334.42,0.45,0.00171,0.0,0.19445]
[1778338717479,43.58,80334.27,0.45,0.0017,0.0,0.19348]
[1778338723521,43.58,80334.17,0.45,0.0017,0.0,0.19345]
[1778338730570,43.58,80334.04,0.45,0.0017,0.0,0.1934]
[1778338735605,43.58,80333.7,0.45,0.0017,0.0,0.19327]
[1778338740794,43.58,80334.0,0.45,0.0017,0.0,0.19338]
[1778338747689,43.58,80333.77,0.45,0.0017,0.0,0.1933]
[1778338753732,43.58,80334.01,0.45,0.0017,0.0,0.19339]
[1778338758766,43.58,80334.34,0.45,0.0017,0.0,0.19351]
[1778338763801,43.58,80333.75,0.45,0.0017,0.0,0.19329]
[1778338771003,43.58,80332.87,0.45,0.00169,0.0,0.19206]
[1778338776891,43.58,80332.74,0.45,0.00169,0.0,0.19201]
[1778338781927,43.58,80332.84,0.45,0.00169,0.0,0.19204]
[1778338786962,43.58,80332.77,0.45,0.00169,0.0,0.19202]
[1778338789877,43.58,80332.25,0.45,0.00168,0.0,0.19183]
[1778338789978,43.58,80332.55,0.45,0.00168,0.0,0.19194]
[1778338792974,43.58,80332.76,0.45,0.00169,0.0,0.19201]
[1778338793074,43.58,80333.69,0.45,0.00169,0.0,0.19236]
[1778338799047,43.58,80332.32,0.45,0.00168,0.0,0.19185]
[1778338800776,43.58,80332.33,0.45,0.00168,0.0,0.19186]
[1778338800875,43.58,80332.28,0.45,0.00168,0.0,0.19184]
[1778338804033,43.58,80326.4,0.45,0.00166,0.0,0.18969]
[1778338804108,43.58,80324.35,0.45,0.00166,0.0,0.18895]
[1778338804805,43.58,80324.35,0.45,0.00166,0.0,0.18895]
[1778338805685,43.58,80324.35,0.45,0.00166,0.0,0.18895]
[1778338804906,43.58,80324.35,0.45,0.00166,0.0,0.18895]
[1778338805786,43.58,80324.35,0.45,0.00166,0.0,0.18895]
[1778338811284,43.58,80325.52,0.45,0.00166,0.0,0.18937]
[1778338817175,43.58,80325.36,0.45,0.00166,0.0,0.18931]
[1778338822209,43.58,80322.49,0.45,0.00165,0.0,0.18827]
[1778338827244,43.58,80324.17,0.45,0.00166,0.0,0.18888]
[1778338832284,43.58,80323.2,0.45,0.00164,0.0,0.18764]
[1778338837314,43.58,80321.63,0.45,0.00164,0.0,0.18707]
[1778338842350,43.58,80320.71,0.45,0.00164,0.0,0.18674]
[1778338847385,43.58,80316.98,0.45,0.00162,0.0,0.18541]
[1778338852420,43.58,80317.94,0.45,0.00163,0.0,0.18575]
[1778338857457,43.58,80316.64,0.45,0.00162,0.0,0.18529]
[1778338862493,43.58,80316.43,0.45,0.00162,0.0,0.18521]
[1778338867527,43.58,80314.65,0.45,0.00161,0.0,0.18458]
[1778338872560,43.58,80316.06,0.45,0.00162,0.0,0.18508]
[1778338877595,43.58,80315.0,0.45,0.00162,0.0,0.1847]
[1778338885652,43.58,80314.83,0.45,0.00162,0.0,0.18464]
[1778338890687,43.58,80324.56,0.45,0.00165,0.0,0.18813]
[1778338895722,43.58,80328.01,0.45,0.00165,0.0,0.18848]
[1778338901764,43.58,80327.47,0.45,0.00165,0.0,0.18828]
[1778338906799,43.58,80327.61,0.45,0.00165,0.0,0.18833]
[1778338911996,43.58,80327.15,0.45,0.00165,0.0,0.18817]
[1778338917876,43.58,80327.59,0.45,0.00165,0.0,0.18833]
[1778338922911,43.58,80329.28,0.45,0.00166,0.0,0.18894]
[1778338927946,43.58,80335.2,0.45,0.00168,0.0,0.19109]
[1778338932984,43.58,80339.21,0.45,0.00169,0.0,0.19257]
[1778338938016,43.58,80339.51,0.45,0.00169,0.0,0.19268]
[1778338943051,43.58,80340.5,0.45,0.0017,0.0,0.19304]
[1778338948086,43.58,80341.24,0.45,0.0017,0.0,0.19332]
[1778338953121,43.58,80343.83,0.45,0.0017,0.0,0.19336]
[1778338958158,43.58,80344.86,0.45,0.0017,0.0,0.19374]
[1778338963191,43.58,80347.59,0.45,0.00171,0.0,0.19476]
[1778338969233,43.58,80348.64,0.45,0.00172,0.0,0.19515]
[1778338976283,43.58,80349.04,0.45,0.00172,0.0,0.1953]
[1778338981317,43.58,80350.84,0.45,0.00173,0.0,0.19597]
[1778338986352,43.58,80350.77,0.45,0.00173,0.0,0.19594]
[1778338992560,43.58,80350.37,0.45,0.00172,0.0,0.19579]
[1778339001460,43.58,80350.5,0.45,0.00172,0.0,0.19584]
[1778339006493,43.58,80349.97,0.45,0.00172,0.0,0.19564]
[1778339011528,43.58,80350.22,0.45,0.00172,0.0,0.19481]
[1778339016563,43.58,80350.11,0.45,0.00172,0.0,0.19477]
[1778339021598,43.58,80348.91,0.45,0.00171,0.0,0.19433]
[1778339029655,43.58,80348.23,0.45,0.00171,0.0,0.19407]
[1778339036706,43.58,80348.29,0.45,0.00171,0.0,0.1941]
[1778339041739,43.58,80346.97,0.45,0.0017,0.0,0.19361]
[1778339047781,43.58,80347.05,0.45,0.0017,0.0,0.19364]
[1778339052816,43.58,80346.98,0.45,0.0017,0.0,0.19361]
[1778339058858,43.58,80346.85,0.45,0.0017,0.0,0.19356]
[1778339063893,43.58,80346.67,0.45,0.0017,0.0,0.1935]
[1778339068929,43.58,80347.59,0.45,0.00171,0.0,0.19384]
[1778339073963,43.58,80347.87,0.45,0.0017,0.0,0.19302]
[1778339078999,43.58,80346.85,0.45,0.0017,0.0,0.19265]
[1778339084034,43.58,80339.71,0.45,0.00167,0.0,0.19003]
[1778339089069,43.58,80339.25,0.45,0.00167,0.0,0.18986]
[1778339094104,43.58,80338.43,0.45,0.00167,0.0,0.18956]
[1778339099143,43.58,80332.44,0.45,0.00165,0.0,0.18739]
[1778339104175,43.58,80331.33,0.45,0.00164,0.0,0.18699]
[1778339109210,43.58,80334.3,0.45,0.00165,0.0,0.18806]
[1778339114244,43.58,80333.08,0.45,0.00165,0.0,0.18762]
[1778339119282,43.58,80332.8,0.45,0.00165,0.0,0.18752]
[1778339124318,43.58,80332.09,0.45,0.00164,0.0,0.18726]
[1778339131364,43.58,80332.38,0.45,0.00164,0.0,0.18647]
[1778339133545,43.58,80316.0,0.45,0.00158,0.0,0.18068]
[1778339137421,43.58,80299.68,0.45,0.00153,0.0,0.17506]
[1778339141445,43.58,80289.92,0.45,0.0015,0.0,0.17177]
[1778339146480,43.58,80297.47,0.45,0.00152,0.0,0.17431]
[1778339151516,43.58,80297.68,0.45,0.00152,0.0,0.17438]
[1778339156551,43.58,80293.89,0.45,0.00151,0.0,0.1731]
[1778339161744,43.58,80294.95,0.45,0.00151,0.0,0.17346]
[1778339167629,43.58,80293.98,0.45,0.00151,0.0,0.17313]
[1778339172666,43.58,80285.02,0.45,0.00148,0.0,0.17014]
[1778339177699,43.58,80278.15,0.45,0.00146,0.0,0.16788]
[1778339178442,43.58,80278.15,0.45,0.00146,0.0,0.16788]
[1778339178706,43.58,80277.88,0.45,0.00146,0.0,0.16779]
[1778339180255,43.58,80277.8,0.45,0.00146,0.0,0.16777]
[1778339180720,43.58,80277.41,0.45,0.00146,0.0,0.16764]
[1778339185755,43.58,80276.07,0.45,0.00145,0.0,0.1672]
[1778339190790,43.58,80273.02,0.45,0.00144,0.0,0.16621]
[1778339193311,43.58,80272.07,0.45,0.00143,0.0,0.16509]
[1778339193961,43.58,80272.07,0.45,0.00143,0.0,0.16509]
[1778339197694,43.58,80271.57,0.45,0.00143,0.0,0.16493]
[1778339197839,43.58,80270.03,0.45,0.00143,0.0,0.16443]
[1778339198431,43.58,80270.03,0.45,0.00143,0.0,0.16443]
[1778339198846,43.58,80267.05,0.45,0.00142,0.0,0.16348]
[1778339204888,43.58,80269.19,0.45,0.00143,0.0,0.16416]
[1778339210935,43.58,80275.39,0.45,0.00144,0.0,0.16617]
[1778339215966,43.58,80273.85,0.45,0.00144,0.0,0.16567]
[1778339222008,43.58,80271.01,0.45,0.00143,0.0,0.16475]
[1778339227046,43.58,80269.75,0.45,0.00143,0.0,0.16434]
[1778339232081,43.58,80270.5,0.45,0.00143,0.0,0.16459]
[1778339237115,43.58,80270.76,0.45,0.00143,0.0,0.16467]
[1778339242323,43.58,80264.89,0.45,0.00141,0.0,0.16279]
[1778339249199,43.58,80265.93,0.45,0.00142,0.0,0.16312]
[1778339254235,43.58,80266.51,0.45,0.00141,0.0,0.1625]
[1778339259271,43.58,80267.38,0.45,0.00141,0.0,0.16278]
[1778339264305,43.58,80269.16,0.45,0.00142,0.0,0.16335]
[1778339269339,43.58,80269.02,0.45,0.00142,0.0,0.1633]
[1778339274375,43.58,80273.78,0.45,0.00143,0.0,0.16483]
[1778339279410,43.58,80273.37,0.45,0.00143,0.0,0.1647]
[1778339284444,43.58,80272.1,0.45,0.00143,0.0,0.16429]
[1778339289482,43.58,80271.43,0.45,0.00143,0.0,0.16408]
[1778339297539,43.58,80274.72,0.45,0.00144,0.0,0.16514]
[1778339302743,43.58,80273.89,0.45,0.00143,0.0,0.16487]
[1778339308148,43.58,80273.42,0.45,0.00143,0.0,0.16472]
[1778339308160,43.58,80273.17,0.45,0.00143,0.0,0.16464]
[1778339309649,43.58,80273.17,0.45,0.00143,0.0,0.16464]
[1778339309660,43.58,80273.06,0.45,0.00143,0.0,0.1646]
[1778339314660,43.58,80272.43,0.45,0.00142,0.0,0.16359]
[1778339319693,43.58,80270.83,0.45,0.00142,0.0,0.16308]
[1778339324728,43.58,80270.09,0.45,0.00141,0.0,0.16284]
[1778339329763,43.58,80270.85,0.45,0.00142,0.0,0.16309]
[1778339334798,43.58,80270.56,0.45,0.00142,0.0,0.16299]
[1778339339833,43.58,80268.63,0.45,0.00141,0.0,0.16238]
[1778339344868,43.58,80269.35,0.45,0.00141,0.0,0.16261]
[1778339346888,43.58,80253.27,0.45,0.00136,0.0,0.15756]
[1778339351923,43.58,80259.6,0.45,0.00138,0.0,0.15953]
[1778339353698,43.58,80261.88,0.45,0.00139,0.0,0.16024]
[1778339353799,43.58,80261.88,0.45,0.00139,0.0,0.16024]
[1778339357026,43.58,80262.35,0.45,0.00139,0.0,0.16039]
[1778339357060,43.58,80265.13,0.45,0.0014,0.0,0.16127]
[1778339363175,43.58,80263.28,0.45,0.00139,0.0,0.16068]
[1778339369041,43.58,80264.16,0.45,0.0014,0.0,0.16096]
[1778339372989,43.58,80263.19,0.45,0.00139,0.0,0.15986]
[1778339373033,43.58,80262.89,0.45,0.00139,0.0,0.15977]
[1778339375216,43.58,80262.89,0.45,0.00139,0.0,0.15977]
[1778339376091,43.58,80257.91,0.45,0.00137,0.0,0.15821]
[1778339381134,43.58,80251.51,0.45,0.00135,0.0,0.15623]
[1778339382411,43.58,80248.8,0.45,0.00135,0.0,0.1554]
[1778339383147,43.58,80250.62,0.45,0.00135,0.0,0.15596]
[1778339383300,43.58,80250.62,0.45,0.00135,0.0,0.15596]
[1778339384155,43.58,80250.94,0.45,0.00135,0.0,0.15606]
[1778339384316,43.58,80250.94,0.45,0.00135,0.0,0.15606]
[1778339385159,43.58,80250.76,0.45,0.00135,0.0,0.156]
[1778339390207,43.58,80253.6,0.45,0.00136,0.0,0.15688]
[1778339395242,43.58,80251.84,0.45,0.00135,0.0,0.15633]
[1778339400277,43.58,80249.99,0.45,0.00135,0.0,0.15577]
[1778339405312,43.58,80254.42,0.45,0.00136,0.0,0.15713]
[1778339410346,43.58,80255.77,0.45,0.00137,0.0,0.15755]
[1778339415382,43.58,80256.33,0.45,0.00137,0.0,0.15772]
[1778339420418,43.58,80257.05,0.45,0.00137,0.0,0.15795]
[1778339425452,43.58,80257.55,0.45,0.00137,0.0,0.1581]
[1778339430487,43.58,80261.66,0.45,0.00138,0.0,0.15938]
[1778339435522,43.58,80273.63,0.45,0.00141,0.0,0.16236]
[1778339440557,43.58,80271.98,0.45,0.00141,0.0,0.16184]
[1778339445936,43.58,80268.04,0.45,0.00139,0.0,0.16059]
[1778339445950,43.58,80266.89,0.45,0.00139,0.0,0.16023]
[1778339450508,43.58,80265.13,0.45,0.00139,0.0,0.15968]
[1778339450627,43.58,80265.09,0.45,0.00139,0.0,0.15967]
[1778339458686,43.58,80265.45,0.45,0.00139,0.0,0.15978]
[1778339463720,43.58,80259.98,0.45,0.00137,0.0,0.15807]
[1778339469643,43.58,80257.17,0.45,0.00136,0.0,0.1572]
[1778339469743,43.58,80257.5,0.45,0.00136,0.0,0.1573]
[1778339476810,43.58,80258.46,0.45,0.00137,0.0,0.1576]
[1778339478247,43.58,80258.46,0.45,0.00137,0.0,0.1576]
[1778339478348,43.58,80258.41,0.45,0.00137,0.0,0.15758]
[1778339479889,43.58,80258.41,0.45,0.00137,0.0,0.15758]
[1778339479934,43.58,80257.55,0.45,0.00136,0.0,0.15732]
[1778339483227,43.58,80257.73,0.45,0.00136,0.0,0.15737]
[1778339483328,43.58,80257.62,0.45,0.00136,0.0,0.15734]
[1778339484640,43.58,80257.62,0.45,0.00136,0.0,0.15734]
[1778339484866,43.58,80256.02,0.45,0.00136,0.0,0.15684]
[1778339485510,43.58,80256.02,0.45,0.00136,0.0,0.15684]
[1778339485873,43.58,80257.54,0.45,0.00136,0.0,0.15731]
[1778339491919,43.58,80258.77,0.45,0.00136,0.0,0.15691]
[1778339496950,43.58,80257.34,0.45,0.00136,0.0,0.15647]
[1778339501985,43.58,80258.11,0.45,0.00136,0.0,0.15671]
[1778339507021,43.58,80259.51,0.45,0.00136,0.0,0.15714]
[1778339509400,43.58,80259.05,0.45,0.00136,0.0,0.157]
[1778339510042,43.58,80237.82,0.45,0.0013,0.0,0.15056]
[1778339515080,43.58,80232.23,0.45,0.00129,0.0,0.1489]
[1778339520122,43.58,80228.37,0.45,0.00127,0.0,0.14776]
[1778339525156,43.58,80224.81,0.45,0.00126,0.0,0.14672]
[1778339526738,43.58,80224.81,0.45,0.00126,0.0,0.14672]
[1778339526783,43.58,80224.49,0.45,0.00126,0.0,0.14663]
[1778339532205,43.58,80222.27,0.45,0.00126,0.0,0.14599]
[1778339538248,43.58,80220.95,0.45,0.00125,0.0,0.1456]
[1778339539227,43.58,80220.95,0.45,0.00125,0.0,0.1456]
[1778339539262,43.58,80219.65,0.45,0.00125,0.0,0.14523]
[1778339544289,43.58,80224.95,0.45,0.00127,0.0,0.14676]
[1778339549323,43.58,80230.23,0.45,0.00128,0.0,0.14831]
[1778339554358,43.58,80227.71,0.45,0.00127,0.0,0.14683]
[1778339559395,43.58,80226.79,0.45,0.00126,0.0,0.14656]
[1778339564435,43.58,80223.94,0.45,0.00126,0.0,0.14573]
[1778339569470,43.58,80223.13,0.45,0.00125,0.0,0.1455]
[1778339576519,43.58,80220.93,0.45,0.00125,0.0,0.14486]
[1778339581557,43.58,80218.73,0.45,0.00124,0.0,0.14423]
[1778339587024,43.58,80225.01,0.45,0.00126,0.0,0.14604]
[1778339587113,43.58,80226.7,0.45,0.00126,0.0,0.14653]
[1778339588013,43.58,80226.7,0.45,0.00126,0.0,0.14653]
[1778339588040,43.58,80227.08,0.45,0.00126,0.0,0.14664]
[1778339593867,43.58,80230.46,0.45,0.00127,0.0,0.14763]
[1778339599693,43.58,80235.69,0.45,0.00129,0.0,0.14917]
[1778339604716,43.58,80243.46,0.45,0.00131,0.0,0.15148]
[1778339609752,43.58,80245.14,0.45,0.00132,0.0,0.15199]
[1778339614007,43.58,80258.36,0.45,0.00135,0.0,0.15523]
[1778339615154,43.58,80258.36,0.45,0.00135,0.0,0.15523]
[1778339615225,43.58,80259.43,0.45,0.00135,0.0,0.15556]
[1778339620828,43.58,80267.06,0.45,0.00137,0.0,0.15791]
[1778339621858,43.58,80267.06,0.45,0.00137,0.0,0.15791]
[1778339621942,43.58,80268.64,0.45,0.00138,0.0,0.15841]
[1778339627877,43.58,80268.88,0.45,0.00138,0.0,0.15848]
[1778339632912,43.58,80270.64,0.45,0.00138,0.0,0.15903]
[1778339637947,43.58,80269.68,0.45,0.00138,0.0,0.15873]
[1778339642983,43.58,80273.36,0.45,0.00139,0.0,0.15988]
[1778339648019,43.58,80271.51,0.45,0.00138,0.0,0.1593]
[1778339653054,43.58,80265.67,0.45,0.00137,0.0,0.15748]
[1778339658089,43.58,80264.23,0.45,0.00136,0.0,0.15704]
[1778339663127,43.58,80264.34,0.45,0.00136,0.0,0.15707]
[1778339668160,43.58,80263.99,0.45,0.00136,0.0,0.15696]
[1778339673194,43.58,80264.99,0.45,0.00136,0.0,0.15649]
[1778339678230,43.58,80265.91,0.45,0.00136,0.0,0.15677]
[1778339683264,43.58,80265.64,0.45,0.00136,0.0,0.15669]
[1778339688299,43.58,80268.51,0.45,0.00137,0.0,0.15758]
[1778339693335,43.58,80269.01,0.45,0.00137,0.0,0.15773]
[1778339696488,43.58,80273.8,0.45,0.00138,0.0,0.15923]
[1778339696573,43.58,80275.87,0.45,0.00139,0.0,0.15988]
[1778339702401,43.58,80281.97,0.45,0.00141,0.0,0.16181]
[1778339702631,43.58,80281.97,0.45,0.00141,0.0,0.16181]
[1778339703408,43.58,80283.03,0.45,0.00141,0.0,0.16214]
[1778339708444,43.58,80284.81,0.45,0.00142,0.0,0.16271]
[1778339710460,43.58,80294.47,0.45,0.00145,0.0,0.16582]
[1778339716499,43.58,80298.02,0.45,0.00146,0.0,0.16698]
[1778339721534,43.58,80299.54,0.45,0.00146,0.0,0.16748]
[1778339726569,43.58,80308.32,0.45,0.00149,0.0,0.17038]
[1778339731604,43.58,80312.98,0.45,0.0015,0.0,0.17109]
[1778339736639,43.58,80316.37,0.45,0.00151,0.0,0.17223]
[1778339742681,43.58,80317.69,0.45,0.00151,0.0,0.17267]
[1778339747719,43.58,80324.85,0.45,0.00154,0.0,0.1751]
[1778339752751,43.58,80329.1,0.45,0.00155,0.0,0.17655]
[1778339757791,43.58,80329.48,0.45,0.00155,0.0,0.17668]
[1778339762826,43.58,80331.03,0.45,0.00156,0.0,0.17722]
[1778339767862,43.58,80330.0,0.45,0.00155,0.0,0.17686]
[1778339772897,43.58,80330.8,0.45,0.00156,0.0,0.17714]
[1778339777931,43.58,80330.57,0.45,0.00156,0.0,0.17706]
[1778339783973,43.58,80331.47,0.45,0.00156,0.0,0.17737]
[1778339794043,43.58,80331.89,0.45,0.00155,0.0,0.17665]
[1778339800086,43.58,80331.8,0.45,0.00155,0.0,0.17662]
[1778339805353,43.58,80331.97,0.45,0.00155,0.0,0.17668]
[1778339812171,43.58,80333.1,0.45,0.00156,0.0,0.17706]
[1778339818211,43.58,80333.38,0.45,0.00156,0.0,0.17716]
[1778339823247,43.58,80331.72,0.45,0.00155,0.0,0.17659]
[1778339828281,43.58,80333.14,0.45,0.00156,0.0,0.17708]
[1778339834324,43.58,80334.56,0.45,0.00156,0.0,0.17757]
[1778339839359,43.58,80334.41,0.45,0.00156,0.0,0.17752]
[1778339844394,43.58,80334.41,0.45,0.00156,0.0,0.17752]
[1778339851443,43.58,80334.58,0.45,0.00155,0.0,0.17671]
[1778339856482,43.58,80338.65,0.45,0.00157,0.0,0.17811]
[1778339864538,43.58,80341.07,0.45,0.00157,0.0,0.17895]
[1778339866422,43.58,80342.94,0.45,0.00158,0.0,0.17961]
[1778339866552,43.58,80342.94,0.45,0.00158,0.0,0.17961]
[1778339871587,43.58,80344.81,0.45,0.00159,0.0,0.18026]
[1778339873669,43.58,80349.09,0.45,0.0016,0.0,0.18176]
[1778339873695,43.58,80359.54,0.45,0.00164,0.0,0.18548]
[1778339879644,43.58,80360.87,0.45,0.00164,0.0,0.18596]
[1778339883676,43.58,80370.83,0.45,0.00168,0.0,0.18957]
[1778339888709,43.58,80372.42,0.45,0.00168,0.0,0.19016]
[1778339893744,43.58,80369.84,0.45,0.00167,0.0,0.18921]
[1778339898779,43.58,80362.64,0.45,0.00165,0.0,0.1866]
[1778339903816,43.58,80363.05,0.45,0.00165,0.0,0.18675]
[1778339910862,43.58,80369.08,0.45,0.00167,0.0,0.18893]
[1778339916139,43.58,80351.23,0.45,0.0016,0.0,0.18163]
[1778339921940,43.58,80345.99,0.45,0.00158,0.0,0.17979]
[1778339926973,43.58,80352.14,0.45,0.0016,0.0,0.18196]
[1778339932011,43.58,80353.14,0.45,0.00161,0.0,0.18231]
[1778339937046,43.58,80353.59,0.45,0.00161,0.0,0.18247]
[1778339942080,43.58,80352.98,0.45,0.00161,0.0,0.18225]
[1778339947118,43.58,80354.14,0.45,0.00161,0.0,0.18266]
[1778339952150,43.58,80354.16,0.45,0.00161,0.0,0.18267]
[1778339957185,43.58,80354.08,0.45,0.00161,0.0,0.18264]
[1778339962220,43.58,80352.38,0.45,0.00161,0.0,0.18204]
[1778339967255,43.58,80352.72,0.45,0.00161,0.0,0.18216]
[1778339972290,43.58,80353.22,0.45,0.0016,0.0,0.18145]
[1778339977325,43.58,80351.23,0.45,0.00159,0.0,0.18075]
[1778339982361,43.58,80348.75,0.45,0.00159,0.0,0.17988]
[1778339987397,43.58,80350.05,0.45,0.00159,0.0,0.18034]
[1778339993439,43.58,80350.58,0.45,0.00159,0.0,0.18052]
[1778339998475,43.58,80351.1,0.45,0.00159,0.0,0.18071]
[1778340003509,43.58,80352.04,0.45,0.0016,0.0,0.18104]
[1778340008547,43.58,80356.18,0.45,0.00161,0.0,0.1825]
[1778340013581,43.58,80360.81,0.45,0.00163,0.0,0.18414]
[1778340018617,43.58,80362.58,0.45,0.00163,0.0,0.18478]
[1778340023653,43.58,80371.67,0.45,0.00166,0.0,0.18806]
[1778340028688,43.58,80370.49,0.45,0.00166,0.0,0.18763]
[1778340033722,43.58,80371.53,0.45,0.00166,0.0,0.1871]
[1778340038761,43.58,80375.43,0.45,0.00167,0.0,0.18851]
[1778340044799,43.58,80377.48,0.45,0.00168,0.0,0.18926]
[1778340049838,43.58,80378.58,0.45,0.00168,0.0,0.18967]
[1778340054873,43.58,80379.02,0.45,0.00168,0.0,0.18983]
[1778340059908,43.58,80379.81,0.45,0.00168,0.0,0.19012]
[1778340064943,43.58,80383.61,0.45,0.0017,0.0,0.19152]
[1778340069978,43.58,80384.99,0.45,0.0017,0.0,0.19203]
[1778340076020,43.58,80385.29,0.45,0.0017,0.0,0.19214]
[1778340081055,43.58,80389.8,0.45,0.00172,0.0,0.19382]
[1778340086093,43.58,80397.8,0.45,0.00175,0.0,0.19683]
[1778340090211,43.58,80397.01,0.45,0.00175,0.0,0.19653]
[1778340090224,43.58,80396.92,0.45,0.00175,0.0,0.19649]
[1778340096162,43.58,80397.78,0.45,0.00174,0.0,0.19588]
[1778340101197,43.58,80395.27,0.45,0.00173,0.0,0.19493]
[1778340106518,43.58,80394.93,0.45,0.00173,0.0,0.1948]
[1778340106619,43.58,80387.12,0.45,0.0017,0.0,0.19189]
[1778340113284,43.58,80383.09,0.45,0.00169,0.0,0.1904]
[1778340118321,43.58,80381.43,0.45,0.00168,0.0,0.18979]
[1778340123354,43.58,80382.18,0.45,0.00169,0.0,0.19007]
[1778340128393,43.58,80373.56,0.45,0.00165,0.0,0.18693]
[1778340133424,43.58,80372.15,0.45,0.00165,0.0,0.18642]
[1778340139466,43.58,80370.72,0.45,0.00165,0.0,0.1859]
[1778340144501,43.58,80371.28,0.45,0.00165,0.0,0.1861]
[1778340149535,43.58,80370.67,0.45,0.00164,0.0,0.18588]
[1778340154575,43.58,80370.24,0.45,0.00164,0.0,0.18483]
[1778340159611,43.58,80370.34,0.45,0.00164,0.0,0.18486]
[1778340164645,43.58,80370.97,0.45,0.00164,0.0,0.18509]
[1778340169680,43.58,80370.05,0.45,0.00163,0.0,0.18476]
[1778340174715,43.58,80364.79,0.45,0.00162,0.0,0.18288]
[1778340179756,43.58,80363.5,0.45,0.00161,0.0,0.18242]
[1778340185792,43.58,80363.72,0.45,0.00161,0.0,0.1825]
[1778340190827,43.58,80366.96,0.45,0.00162,0.0,0.18365]
[1778340195863,43.58,80370.08,0.45,0.00164,0.0,0.18477]
[1778340200897,43.58,80370.54,0.45,0.00164,0.0,0.18493]
[1778340205931,43.58,80369.11,0.45,0.00163,0.0,0.18442]
[1778340210969,43.58,80369.74,0.45,0.00163,0.0,0.18465]
[1778340219024,43.58,80370.06,0.45,0.00163,0.0,0.18386]
[1778340224058,43.58,80370.04,0.45,0.00163,0.0,0.18386]
[1778340228611,43.58,80369.56,0.45,0.00163,0.0,0.18369]
[1778340229094,43.58,80369.52,0.45,0.00163,0.0,0.18367]
[1778340234129,43.58,80369.48,0.45,0.00163,0.0,0.18366]
[1778340235349,43.58,80369.48,0.45,0.00163,0.0,0.18366]
[1778340235409,43.58,80369.6,0.45,0.00163,0.0,0.1837]
[1778340236659,43.58,80369.6,0.45,0.00163,0.0,0.1837]
[1778340236938,43.58,80369.6,0.45,0.00163,0.0,0.1837]
[1778340236983,43.58,80369.53,0.45,0.00163,0.0,0.18367]
[1778340242184,43.58,80369.83,0.45,0.00163,0.0,0.18378]
[1778340244229,43.58,80369.83,0.45,0.00163,0.0,0.18378]
[1778340244302,43.58,80369.49,0.45,0.00163,0.0,0.18366]
[1778340245783,43.58,80369.49,0.45,0.00163,0.0,0.18366]
[1778340245884,43.58,80369.5,0.45,0.00163,0.0,0.18366]
[1778340246572,43.58,80369.5,0.45,0.00163,0.0,0.18366]
[1778340246673,43.58,80369.52,0.45,0.00163,0.0,0.18367]
[1778340247535,43.58,80369.52,0.45,0.00163,0.0,0.18367]
[1778340247636,43.58,80369.54,0.45,0.00163,0.0,0.18368]
[1778340253261,43.58,80369.65,0.45,0.00163,0.0,0.18372]
[1778340258533,43.58,80368.93,0.45,0.00162,0.0,0.18346]
[1778340264338,43.58,80368.66,0.45,0.00162,0.0,0.18336]
[1778340270380,43.58,80368.67,0.45,0.00162,0.0,0.18337]
[1778340275416,43.58,80369.25,0.45,0.00162,0.0,0.18268]
[1778340280451,43.58,80369.24,0.45,0.00162,0.0,0.18268]
[1778340287499,43.58,80369.52,0.45,0.00162,0.0,0.18278]
[1778340292534,43.58,80369.51,0.45,0.00162,0.0,0.18277]
[1778340297568,43.58,80369.58,0.45,0.00162,0.0,0.1828]
[1778340302604,43.58,80370.94,0.45,0.00162,0.0,0.18328]
[1778340307638,43.58,80371.76,0.45,0.00163,0.0,0.18357]
[1778340312674,43.58,80372.04,0.45,0.00163,0.0,0.18367]
[1778340317718,43.58,80382.12,0.45,0.00166,0.0,0.1873]
[1778340322744,43.58,80383.63,0.45,0.00167,0.0,0.18785]
[1778340327779,43.58,80383.13,0.45,0.00166,0.0,0.18767]
[1778340333822,43.58,80386.93,0.45,0.00167,0.0,0.18814]
[1778340339176,43.58,80387.66,0.45,0.00167,0.0,0.18841]
[1778340346912,43.58,80387.52,0.45,0.00167,0.0,0.18836]
[1778340351947,43.58,80388.66,0.45,0.00168,0.0,0.18877]
[1778340356984,43.58,80392.05,0.45,0.00169,0.0,0.19002]
[1778340362019,43.58,80392.08,0.45,0.00169,0.0,0.19003]
[1778340368063,43.58,80392.94,0.45,0.00169,0.0,0.19034]
[1778340373096,43.58,80390.37,0.45,0.00168,0.0,0.1894]
[1778340380144,43.58,80392.6,0.45,0.00169,0.0,0.19022]
[1778340385180,43.58,80393.56,0.45,0.00169,0.0,0.19057]
[1778340390214,43.58,80394.5,0.45,0.0017,0.0,0.19092]
[1778340395252,43.58,80396.36,0.45,0.0017,0.0,0.19068]
[1778340400285,43.58,80396.25,0.45,0.0017,0.0,0.19064]
[1778340405320,43.58,80396.36,0.45,0.0017,0.0,0.19068]
[1778340410355,43.58,80397.56,0.45,0.0017,0.0,0.19112]
[1778340416397,43.58,80397.23,0.45,0.0017,0.0,0.191]
[1778340421432,43.58,80396.9,0.45,0.0017,0.0,0.19088]
[1778340426468,43.58,80392.47,0.45,0.00168,0.0,0.18925]
[1778340432509,43.58,80393.3,0.45,0.00168,0.0,0.18955]
[1778340437545,43.58,80393.61,0.45,0.00169,0.0,0.18967]
[1778340444595,43.58,80394.33,0.45,0.00169,0.0,0.18993]
[1778340449948,43.58,80395.86,0.45,0.00169,0.0,0.1905]
[1778340456678,43.58,80396.04,0.45,0.00169,0.0,0.18964]
[1778340461713,43.58,80395.3,0.45,0.00168,0.0,0.18937]
[1778340467755,43.58,80395.8,0.45,0.00169,0.0,0.18955]
[1778340473797,43.58,80395.76,0.45,0.00169,0.0,0.18954]
[1778340475188,43.58,80395.76,0.45,0.00169,0.0,0.18954]
[1778340475198,43.58,80395.7,0.45,0.00169,0.0,0.18951]
[1778340480846,43.58,80395.5,0.45,0.00168,0.0,0.18944]
[1778340485881,43.58,80397.14,0.45,0.00169,0.0,0.19004]
[1778340490916,43.58,80394.97,0.45,0.00168,0.0,0.18925]
[1778340495951,43.58,80392.28,0.45,0.00167,0.0,0.18826]
[1778340503013,43.58,80389.4,0.45,0.00166,0.0,0.18721]
[1778340508048,43.58,80386.9,0.45,0.00165,0.0,0.18631]
[1778340513083,43.58,80385.96,0.45,0.00164,0.0,0.18506]
[1778340518118,43.58,80383.45,0.45,0.00163,0.0,0.18416]
[1778340523153,43.58,80382.24,0.45,0.00163,0.0,0.18372]
[1778340528188,43.58,80383.22,0.45,0.00163,0.0,0.18407]
[1778340534235,43.58,80383.68,0.45,0.00163,0.0,0.18424]
[1778340539269,43.58,80386.95,0.45,0.00165,0.0,0.18542]
[1778340548335,43.58,80387.62,0.45,0.00165,0.0,0.18566]
[1778340553370,43.58,80388.66,0.45,0.00165,0.0,0.18603]
[1778340558410,43.58,80391.56,0.45,0.00166,0.0,0.18708]
[1778340563444,43.58,80392.21,0.45,0.00166,0.0,0.18732]
[1778340568479,43.58,80392.13,0.45,0.00166,0.0,0.18729]
[1778340573515,43.58,80391.88,0.45,0.00166,0.0,0.18629]
[1778340579556,43.58,80391.85,0.45,0.00166,0.0,0.18628]
[1778340586606,43.58,80391.89,0.45,0.00166,0.0,0.18629]
[1778340591940,43.58,80391.89,0.45,0.00166,0.0,0.18629]
[1778340597682,43.58,80392.43,0.45,0.00166,0.0,0.18649]
[1778340602719,43.58,80391.66,0.45,0.00165,0.0,0.18621]
[1778340608764,43.58,80392.79,0.45,0.00166,0.0,0.18662]
[1778340613796,43.58,80392.53,0.45,0.00166,0.0,0.18652]
[1778340620845,43.58,80392.29,0.45,0.00166,0.0,0.18644]
[1778340626888,43.58,80392.11,0.45,0.00166,0.0,0.18637]
[1778340632222,43.58,80396.85,0.45,0.00167,0.0,0.18718]
[1778340637964,43.58,80397.31,0.45,0.00167,0.0,0.18735]
[1778340642293,43.58,80439.01,0.45,0.00182,0.0,0.20308]
[1778340648035,43.58,80445.21,0.45,0.00184,0.0,0.20552]
[1778340653070,43.58,80445.76,0.45,0.00185,0.0,0.20573]
[1778340658105,43.58,80448.26,0.45,0.00186,0.0,0.20672]
[1778340663141,43.58,80449.33,0.45,0.00186,0.0,0.20715]
[1778340668175,43.58,80455.68,0.45,0.00189,0.0,0.20969]
[1778340671197,43.58,80439.72,0.45,0.00182,0.0,0.20336]
[1778340676232,43.58,80436.13,0.45,0.00181,0.0,0.20196]
[1778340681267,43.58,80434.31,0.45,0.0018,0.0,0.20125]
[1778340688316,43.58,80431.49,0.45,0.00179,0.0,0.20016]
[1778340693352,43.58,80438.12,0.45,0.00181,0.0,0.20176]
[1778340698387,43.58,80433.39,0.45,0.00179,0.0,0.19993]
[1778340704429,43.58,80430.6,0.45,0.00178,0.0,0.19885]
[1778340709464,43.58,80430.04,0.45,0.00178,0.0,0.19864]
[1778340714502,43.58,80428.67,0.45,0.00177,0.0,0.19812]
[1778340719537,43.58,80434.04,0.45,0.00179,0.0,0.20018]
[1778340724572,43.58,80435.64,0.45,0.0018,0.0,0.2008]
[1778340729606,43.58,80435.76,0.45,0.0018,0.0,0.20084]
[1778340734644,43.58,80434.72,0.45,0.0018,0.0,0.20044]
[1778340739677,43.58,80435.15,0.45,0.0018,0.0,0.20061]
[1778340744712,43.58,80433.75,0.45,0.00179,0.0,0.20007]
[1778340747733,43.58,80421.35,0.45,0.00175,0.0,0.19533]
[1778340753070,43.58,80420.49,0.45,0.00173,0.0,0.19406]
[1778340759817,43.58,80422.05,0.45,0.00174,0.0,0.19465]
[1778340764853,43.58,80431.24,0.45,0.00177,0.0,0.19814]
[1778340769889,43.58,80432.13,0.45,0.00178,0.0,0.19848]
[1778340774923,43.58,80433.26,0.45,0.00178,0.0,0.19891]
[1778340779961,43.58,80433.7,0.45,0.00178,0.0,0.19908]
[1778340784993,43.58,80432.92,0.45,0.00178,0.0,0.19878]
[1778340790032,43.58,80432.26,0.45,0.00178,0.0,0.19853]
[1778340795063,43.58,80430.85,0.45,0.00177,0.0,0.19799]
[1778340800098,43.58,80431.54,0.45,0.00177,0.0,0.19825]
[1778340805133,43.58,80431.22,0.45,0.00177,0.0,0.19813]
[1778340810168,43.58,80431.42,0.45,0.00177,0.0,0.19821]
[1778340815203,43.58,80425.59,0.45,0.00174,0.0,0.19504]
[1778340820239,43.58,80424.94,0.45,0.00174,0.0,0.19479]
[1778340825274,43.58,80424.51,0.45,0.00174,0.0,0.19463]
[1778340830308,43.58,80424.72,0.45,0.00174,0.0,0.19471]
[1778340835343,43.58,80425.38,0.45,0.00174,0.0,0.19496]
[1778340840381,43.58,80426.82,0.45,0.00175,0.0,0.1955]
[1778340845467,43.58,80431.58,0.45,0.00177,0.0,0.19731]
[1778340853773,43.58,80430.19,0.45,0.00176,0.0,0.19678]
[1778340859511,43.58,80427.37,0.45,0.00175,0.0,0.19571]
[1778340864547,43.58,80427.83,0.45,0.00175,0.0,0.19589]
[1778340869582,43.58,80429.55,0.45,0.00176,0.0,0.19654]
[1778340874617,43.58,80429.57,0.45,0.00175,0.0,0.19559]
[1778340883681,43.58,80428.11,0.45,0.00175,0.0,0.19504]
[1778340888716,43.58,80427.96,0.45,0.00174,0.0,0.19498]
[1778340893751,43.58,80428.19,0.45,0.00175,0.0,0.19507]
[1778340899793,43.58,80428.35,0.45,0.00175,0.0,0.19513]
[1778340905835,43.58,80428.29,0.45,0.00175,0.0,0.19511]
[1778340910870,43.58,80432.85,0.45,0.00176,0.0,0.19684]
[1778340915905,43.58,80441.86,0.45,0.0018,0.0,0.2003]
[1778340920942,43.58,80452.13,0.45,0.00184,0.0,0.2043]
[1778340925975,43.58,80455.65,0.45,0.00185,0.0,0.20569]
[1778340931010,43.58,80456.23,0.45,0.00184,0.0,0.20493]
[1778340936045,43.58,80455.7,0.45,0.00184,0.0,0.20472]
[1778340941080,43.58,80456.19,0.45,0.00184,0.0,0.20492]
[1778340947123,43.58,80454.95,0.45,0.00184,0.0,0.20443]
[1778340952157,43.58,80455.22,0.45,0.00184,0.0,0.20454]
[1778340957193,43.58,80454.9,0.45,0.00184,0.0,0.20441]
[1778340962227,43.58,80455.12,0.45,0.00184,0.0,0.2045]
[1778340967263,43.58,80453.45,0.45,0.00183,0.0,0.20384]
[1778340972298,43.58,80455.71,0.45,0.00184,0.0,0.20473]
[1778340977334,43.58,80454.62,0.45,0.00184,0.0,0.2043]
[1778340982367,43.58,80454.49,0.45,0.00184,0.0,0.20425]
[1778340987403,43.58,80454.45,0.45,0.00184,0.0,0.20423]
[1778340992438,43.58,80452.31,0.45,0.00182,0.0,0.20241]
[1778340997472,43.58,80453.56,0.45,0.00182,0.0,0.2029]
[1778341002510,43.58,80453.45,0.45,0.00182,0.0,0.20286]
[1778341007543,43.58,80453.64,0.45,0.00182,0.0,0.20293]
[1778341012579,43.58,80453.22,0.45,0.00182,0.0,0.20277]
[1778341017613,43.58,80453.32,0.45,0.00182,0.0,0.20281]
[1778341021648,43.58,80464.77,0.45,0.00187,0.0,0.20733]
[1778341022654,43.58,80480.12,0.45,0.00193,0.0,0.21353]
[1778341027689,43.58,80484.48,0.45,0.00195,0.0,0.21533]
[1778341029703,43.58,80498.21,0.45,0.002,0.0,0.22105]
[1778341035043,43.58,80501.21,0.45,0.00202,0.0,0.22232]
[1778341040781,43.58,80491.87,0.45,0.00198,0.0,0.21839]
[1778341045821,43.58,80488.89,0.45,0.00196,0.0,0.21715]
[1778341050856,43.58,80487.97,0.45,0.00196,0.0,0.21677]
[1778341055891,43.58,80485.74,0.45,0.00194,0.0,0.21482]
[1778341060926,43.58,80486.51,0.45,0.00195,0.0,0.21513]
[1778341065962,43.58,80486.34,0.45,0.00195,0.0,0.21506]
[1778341070997,43.58,80486.09,0.45,0.00194,0.0,0.21496]
[1778341076033,43.58,80478.61,0.45,0.00191,0.0,0.2119]
[1778341081084,43.58,80478.59,0.45,0.00191,0.0,0.21189]
[1778341086119,43.58,80484.99,0.45,0.00194,0.0,0.21451]
[1778341091154,43.58,80481.51,0.45,0.00193,0.0,0.21308]
[1778341096189,43.58,80484.26,0.45,0.00194,0.0,0.21421]
[1778341101224,43.58,80485.5,0.45,0.00194,0.0,0.21472]
[1778341107266,43.58,80485.45,0.45,0.00194,0.0,0.2147]
[1778341112300,43.58,80485.38,0.45,0.00193,0.0,0.21364]
[1778341117338,43.58,80490.4,0.45,0.00195,0.0,0.21571]
[1778341122372,43.58,80492.47,0.45,0.00196,0.0,0.21657]
[1778341127406,43.58,80494.39,0.45,0.00197,0.0,0.21737]
[1778341132442,43.58,80488.86,0.45,0.00195,0.0,0.21507]
[1778341137477,43.58,80489.34,0.45,0.00195,0.0,0.21527]
[1778341142511,43.58,80489.31,0.45,0.00195,0.0,0.21526]
[1778341148554,43.58,80488.92,0.45,0.00195,0.0,0.2151]
[1778341154596,43.58,80488.91,0.45,0.00195,0.0,0.2151]
[1778341160638,43.58,80489.47,0.45,0.00195,0.0,0.21533]
[1778341165958,43.58,80490.49,0.45,0.00195,0.0,0.21575]
[1778341171715,43.58,80490.76,0.45,0.00194,0.0,0.21483]
[1778341177758,43.58,80491.59,0.45,0.00195,0.0,0.21517]
[1778341185813,43.58,80491.41,0.45,0.00195,0.0,0.2151]
[1778341190848,43.58,80492.9,0.45,0.00195,0.0,0.21571]
[1778341196171,43.58,80497.01,0.45,0.00197,0.0,0.21742]
[1778341201925,43.58,80505.4,0.45,0.00201,0.0,0.22094]
[1778341206961,43.58,80507.98,0.45,0.00202,0.0,0.22203]
[1778341211997,43.58,80510.95,0.45,0.00203,0.0,0.22329]
[1778341217031,43.58,80513.49,0.45,0.00204,0.0,0.22438]
[1778341222071,43.58,80513.14,0.45,0.00204,0.0,0.22423]
[1778341227107,43.58,80513.27,0.45,0.00204,0.0,0.22428]
[1778341232143,43.58,80511.66,0.45,0.00202,0.0,0.22253]
[1778341238185,43.58,80511.22,0.45,0.00202,0.0,0.22235]
[1778341243222,43.58,80503.0,0.45,0.00199,0.0,0.21888]
[1778341248256,43.58,80504.04,0.45,0.00199,0.0,0.21931]
[1778341253381,43.58,80502.78,0.45,0.00199,0.0,0.21879]
[1778341258418,43.58,80503.48,0.45,0.00199,0.0,0.21908]
[1778341263452,43.58,80505.73,0.45,0.002,0.0,0.22003]
[1778341268489,43.58,80508.63,0.45,0.00201,0.0,0.22125]
[1778341273523,43.58,80511.16,0.45,0.00202,0.0,0.22232]
[1778341278561,43.58,80512.24,0.45,0.00202,0.0,0.22278]
[1778341283594,43.58,80512.27,0.45,0.00202,0.0,0.22279]
[1778341288629,43.58,80512.9,0.45,0.00203,0.0,0.22306]
[1778341293670,43.58,80513.9,0.45,0.00202,0.0,0.22243]
[1778341298699,43.58,80514.27,0.45,0.00202,0.0,0.22258]
[1778341303734,43.58,80515.71,0.45,0.00203,0.0,0.2232]
[1778341309776,43.58,80518.06,0.45,0.00204,0.0,0.2242]
[1778341317024,43.58,80518.95,0.45,0.00204,0.0,0.22458]
[1778341322867,43.58,80518.28,0.45,0.00204,0.0,0.2243]
[1778341327902,43.58,80518.92,0.45,0.00204,0.0,0.22457]
[1778341333945,43.58,80518.98,0.45,0.00204,0.0,0.2246]
[1778341338979,43.58,80539.24,0.45,0.00213,0.0,0.23343]
[1778341339986,43.58,80549.53,0.45,0.00218,0.0,0.23803]
[1778341340993,43.58,80564.22,0.45,0.00225,0.0,0.24474]
[1778341344016,43.58,80580.31,0.45,0.00232,0.0,0.25228]
[1778341347234,43.58,80563.3,0.45,0.00224,0.0,0.24432]
[1778341351072,43.58,80552.44,0.45,0.00218,0.0,0.23823]
[1778341353112,43.58,80538.79,0.45,0.00212,0.0,0.23213]
[1778341355128,43.58,80494.96,0.45,0.00193,0.0,0.21347]
[1778341356129,43.58,80481.07,0.45,0.00188,0.0,0.20784]
[1778341361162,43.58,80483.55,0.45,0.00189,0.0,0.20884]
[1778341365190,43.58,80494.8,0.45,0.00193,0.0,0.21341]
[1778341371231,43.58,80500.3,0.45,0.00196,0.0,0.21567]
[1778341376267,43.58,80501.05,0.45,0.00196,0.0,0.21598]
[1778341381308,43.58,80501.07,0.45,0.00196,0.0,0.21599]
[1778341386340,43.58,80493.82,0.45,0.00193,0.0,0.21301]
[1778341391372,43.58,80492.72,0.45,0.00193,0.0,0.21255]
[1778341393387,43.58,80482.57,0.45,0.00188,0.0,0.20844]
[1778341398425,43.58,80480.96,0.45,0.00188,0.0,0.20779]
[1778341399429,43.58,80458.35,0.45,0.00179,0.0,0.1989]
[1778341400436,43.58,80440.26,0.45,0.00172,0.0,0.19203]
[1778341405472,43.58,80437.01,0.45,0.00171,0.0,0.19082]
[1778341410506,43.58,80435.5,0.45,0.00171,0.0,0.19026]
[1778341415541,43.58,80435.03,0.45,0.0017,0.0,0.18915]
[1778341420576,43.58,80442.81,0.45,0.00172,0.0,0.19204]
[1778341425612,43.58,80450.05,0.45,0.00175,0.0,0.19477]
[1778341430651,43.58,80451.67,0.45,0.00176,0.0,0.19538]
[1778341431658,43.58,80462.25,0.45,0.0018,0.0,0.19944]
[1778341436699,43.58,80467.43,0.45,0.00182,0.0,0.20145]
[1778341441726,43.58,80471.48,0.45,0.00183,0.0,0.20304]
[1778341446761,43.58,80473.08,0.45,0.00184,0.0,0.20367]
[1778341451797,43.58,80473.38,0.45,0.00184,0.0,0.20378]
[1778341456832,43.58,80473.56,0.45,0.00184,0.0,0.20386]
[1778341461869,43.58,80471.58,0.45,0.00183,0.0,0.20308]
[1778341466902,43.58,80476.13,0.45,0.00185,0.0,0.20487]
[1778341471937,43.58,80475.42,0.45,0.00184,0.0,0.2036]
[1778341476972,43.58,80474.83,0.45,0.00184,0.0,0.20336]
[1778341483014,43.58,80474.65,0.45,0.00184,0.0,0.20329]
[1778341488241,43.58,80433.04,0.45,0.00168,0.0,0.18749]
[1778341490064,43.58,80442.53,0.45,0.00171,0.0,0.19099]
[1778341495099,43.58,80443.0,0.45,0.00172,0.0,0.19117]
[1778341500133,43.58,80456.68,0.45,0.00177,0.0,0.19633]
[1778341503159,43.58,80466.82,0.45,0.00181,0.0,0.20023]
[1778341508382,43.58,80467.7,0.45,0.00181,0.0,0.20058]
[1778341514232,43.58,80476.47,0.45,0.00184,0.0,0.20401]
[1778341519267,43.58,80481.07,0.45,0.00186,0.0,0.20583]
[1778341524301,43.58,80485.09,0.45,0.00188,0.0,0.20744]
[1778341529340,43.58,80492.08,0.45,0.0019,0.0,0.21025]
[1778341531356,43.58,80485.0,0.45,0.00187,0.0,0.2064]
[1778341537397,43.58,80484.7,0.45,0.00187,0.0,0.20628]
[1778341542431,43.58,80482.57,0.45,0.00186,0.0,0.20543]
[1778341547466,43.58,80481.5,0.45,0.00185,0.0,0.20501]
[1778341552501,43.58,80480.86,0.45,0.00185,0.0,0.20475]
[1778341557536,43.58,80480.54,0.45,0.00185,0.0,0.20463]
[1778341562571,43.58,80481.21,0.45,0.00185,0.0,0.20489]
[1778341568617,43.58,80479.87,0.45,0.00185,0.0,0.20436]
[1778341573648,43.58,80479.43,0.45,0.00185,0.0,0.20419]
[1778341578871,43.58,80479.95,0.45,0.00185,0.0,0.20439]
[1778341584725,43.58,80477.73,0.45,0.00184,0.0,0.20352]
[1778341589762,43.58,80478.91,0.45,0.00184,0.0,0.20398]
[1778341594796,43.58,80479.93,0.45,0.00184,0.0,0.20339]
[1778341600838,43.58,80480.04,0.45,0.00184,0.0,0.20343]
[1778341606880,43.58,80479.72,0.45,0.00184,0.0,0.20331]
[1778341613930,43.58,80479.67,0.45,0.00184,0.0,0.20329]
[1778341619153,43.58,80479.28,0.45,0.00184,0.0,0.20314]
[1778341626013,43.58,80479.18,0.45,0.00184,0.0,0.2031]
[1778341631048,43.58,80483.05,0.45,0.00185,0.0,0.20462]
[1778341636083,43.58,80487.91,0.45,0.00187,0.0,0.20656]
[1778341641118,43.58,80488.33,0.45,0.00187,0.0,0.20672]
[1778341646153,43.58,80489.06,0.45,0.00187,0.0,0.20702]
[1778341651189,43.58,80490.4,0.45,0.00187,0.0,0.20655]
[1778341657231,43.58,80490.68,0.45,0.00187,0.0,0.20666]
[1778341662267,43.58,80505.15,0.45,0.00193,0.0,0.21251]
[1778341667303,43.58,80509.18,0.45,0.00195,0.0,0.21417]
[1778341672336,43.58,80513.67,0.45,0.00196,0.0,0.21603]
[1778341676365,43.58,80524.89,0.45,0.00201,0.0,0.22073]
[1778341681399,43.58,80525.36,0.45,0.00201,0.0,0.22093]
[1778341686434,43.58,80525.03,0.45,0.00201,0.0,0.22079]
[1778341688448,43.58,80534.21,0.45,0.00205,0.0,0.22471]
[1778341693485,43.58,80535.5,0.45,0.00206,0.0,0.22527]
[1778341698518,43.58,80536.79,0.45,0.00206,0.0,0.22582]
[1778341703554,43.58,80536.5,0.45,0.00206,0.0,0.2257]
[1778341708592,43.58,80537.98,0.45,0.00207,0.0,0.22634]
[1778341709785,43.58,80547.5,0.45,0.00211,0.0,0.23049]
[1778341715640,43.58,80549.87,0.45,0.00211,0.0,0.23044]
[1778341720675,43.58,80546.35,0.45,0.00209,0.0,0.22889]
[1778341725710,43.58,80537.81,0.45,0.00206,0.0,0.22519]
[1778341730745,43.58,80530.49,0.45,0.00203,0.0,0.22205]
[1778341731752,43.58,80520.06,0.45,0.00198,0.0,0.21765]
[1778341736790,43.58,80519.46,0.45,0.00198,0.0,0.2174]
[1778341743838,43.58,80518.89,0.45,0.00198,0.0,0.21716]
[1778341748874,43.58,80513.25,0.45,0.00195,0.0,0.21481]
[1778341753909,43.58,80513.21,0.45,0.00195,0.0,0.2148]
[1778341758947,43.58,80508.57,0.45,0.00193,0.0,0.21289]
[1778341763980,43.58,80505.41,0.45,0.00192,0.0,0.21159]
[1778341769015,43.58,80506.64,0.45,0.00193,0.0,0.2121]
[1778341775057,43.58,80506.54,0.45,0.00192,0.0,0.21103]
[1778341780280,43.58,80507.0,0.45,0.00192,0.0,0.21122]
[1778341786134,43.58,80513.26,0.45,0.00194,0.0,0.21378]
[1778341791169,43.58,80513.63,0.45,0.00195,0.0,0.21394]
[1778341796204,43.58,80516.2,0.45,0.00196,0.0,0.215]
[1778341802246,43.58,80515.85,0.45,0.00196,0.0,0.21485]
[1778341809295,43.58,80515.72,0.45,0.00195,0.0,0.2148]
[1778341814330,43.58,80515.44,0.45,0.00195,0.0,0.21468]
[1778341819366,43.58,80515.12,0.45,0.00195,0.0,0.21455]
[1778341825408,43.58,80513.03,0.45,0.00194,0.0,0.21369]
[1778341830631,43.58,80513.35,0.45,0.00195,0.0,0.21382]
[1778341840701,43.58,80513.17,0.45,0.00194,0.0,0.21271]
[1778341847563,43.58,80513.65,0.45,0.00194,0.0,0.21291]
[1778341852598,43.58,80510.41,0.45,0.00192,0.0,0.21158]
[1778341860842,43.58,80509.63,0.45,0.00192,0.0,0.21126]
[1778341867703,43.58,80507.67,0.45,0.00191,0.0,0.21047]
[1778341872738,43.58,80504.78,0.45,0.0019,0.0,0.20929]
[1778341877775,43.58,80504.13,0.45,0.0019,0.0,0.20903]
[1778341885829,43.58,80504.13,0.45,0.0019,0.0,0.20903]
[1778341891062,43.58,80502.8,0.45,0.00188,0.0,0.20748]
[1778341897914,43.58,80503.31,0.45,0.00189,0.0,0.20768]
[1778341902948,43.58,80502.92,0.45,0.00188,0.0,0.20753]
[1778341908990,43.58,80502.94,0.45,0.00188,0.0,0.20754]
[1778341914025,43.58,80498.18,0.45,0.00187,0.0,0.20563]
[1778341919060,43.58,80495.95,0.45,0.00186,0.0,0.20474]
[1778341924095,43.58,80496.14,0.45,0.00186,0.0,0.20482]
[1778341929130,43.58,80498.51,0.45,0.00187,0.0,0.20576]
[1778341934165,43.58,80498.77,0.45,0.00187,0.0,0.20587]
[1778341939200,43.58,80497.41,0.45,0.00186,0.0,0.20532]
[1778341946249,43.58,80496.37,0.45,0.00186,0.0,0.20491]
[1778341951483,43.58,80496.61,0.45,0.00185,0.0,0.204]
[1778341961554,43.58,80497.05,0.45,0.00185,0.0,0.20418]
[1778341964375,43.58,80507.93,0.45,0.0019,0.0,0.20853]
[1778341969410,43.58,80513.82,0.45,0.00192,0.0,0.21092]
[1778341974445,43.58,80515.0,0.45,0.00192,0.0,0.2114]
[1778341981694,43.58,80513.9,0.45,0.00192,0.0,0.21095]
[1778341987536,43.58,80512.48,0.45,0.00191,0.0,0.21037]
[1778341992575,43.58,80513.31,0.45,0.00192,0.0,0.21071]
[1778341997607,43.58,80515.42,0.45,0.00193,0.0,0.21157]
[1778342002642,43.58,80514.83,0.45,0.00192,0.0,0.21133]
[1778342007677,43.58,80517.55,0.45,0.00193,0.0,0.21245]
[1778342012711,43.58,80516.91,0.45,0.00192,0.0,0.21115]
[1778342020768,43.58,80515.68,0.45,0.00192,0.0,0.21065]
[1778342025802,43.58,80511.98,0.45,0.0019,0.0,0.20915]
[1778342030836,43.58,80510.86,0.45,0.0019,0.0,0.2087]
[1778342035880,43.58,80510.15,0.45,0.0019,0.0,0.20841]
[1778342040915,43.58,80510.22,0.45,0.0019,0.0,0.20844]
[1778342045950,43.58,80510.18,0.45,0.0019,0.0,0.20842]
[1778342050985,43.58,80513.39,0.45,0.00191,0.0,0.20972]
[1778342056020,43.58,80514.62,0.45,0.00191,0.0,0.21022]
[1778342061056,43.58,80514.57,0.45,0.00191,0.0,0.2102]
[1778342069111,43.58,80514.26,0.45,0.00191,0.0,0.21007]
[1778342078174,43.58,80514.16,0.45,0.0019,0.0,0.20901]
[1778342083209,43.58,80513.61,0.45,0.0019,0.0,0.20879]
[1778342088244,43.58,80512.7,0.45,0.0019,0.0,0.20842]
[1778342093279,43.58,80513.66,0.45,0.0019,0.0,0.20881]
[1778342102541,43.58,80513.86,0.45,0.0019,0.0,0.20889]
[1778342108383,43.58,80513.9,0.45,0.0019,0.0,0.20891]
[1778342113419,43.58,80513.52,0.45,0.0019,0.0,0.20875]
[1778342118453,43.58,80513.56,0.45,0.0019,0.0,0.20877]
[1778342123490,43.58,80513.88,0.45,0.0019,0.0,0.2089]
[1778342128524,43.58,80513.77,0.45,0.0019,0.0,0.20885]
[1778342133559,43.58,80513.62,0.45,0.00189,0.0,0.20777]
[1778342138594,43.58,80513.89,0.45,0.00189,0.0,0.20788]
[1778342143629,43.58,80512.5,0.45,0.00189,0.0,0.20732]
[1778342149672,43.58,80512.73,0.45,0.00189,0.0,0.20742]
[1778342156721,43.58,80513.22,0.45,0.00189,0.0,0.20761]
[1778342161755,43.58,80512.93,0.45,0.00189,0.0,0.2075]
[1778342166790,43.58,80512.21,0.45,0.00189,0.0,0.20721]
[1778342171826,43.58,80512.26,0.45,0.00189,0.0,0.20723]
[1778342183130,43.58,80513.07,0.45,0.00189,0.0,0.20755]
[1778342190958,43.58,80512.63,0.45,0.00189,0.0,0.20738]
[1778342195993,43.58,80510.1,0.45,0.00187,0.0,0.20535]
[1778342201030,43.58,80507.84,0.45,0.00186,0.0,0.20445]
[1778342206066,43.58,80509.06,0.45,0.00186,0.0,0.20493]
[1778342212107,43.58,80508.1,0.45,0.00186,0.0,0.20455]
[1778342217142,43.58,80505.96,0.45,0.00185,0.0,0.2037]
[1778342222178,43.58,80505.32,0.45,0.00185,0.0,0.20345]
[1778342227212,43.58,80503.58,0.45,0.00184,0.0,0.20276]
[1778342232248,43.58,80505.89,0.45,0.00185,0.0,0.20368]
[1778342237281,43.58,80507.93,0.45,0.00186,0.0,0.20448]
[1778342242318,43.58,80511.91,0.45,0.00188,0.0,0.20607]
[1778342248361,43.58,80512.34,0.45,0.00188,0.0,0.20624]
[1778342253623,43.58,80511.73,0.45,0.00187,0.0,0.20499]
[1778342261451,43.58,80511.64,0.45,0.00187,0.0,0.20495]
[1778342267493,43.58,80511.82,0.45,0.00187,0.0,0.20503]
[1778342272528,43.58,80512.46,0.45,0.00187,0.0,0.20528]
[1778342277564,43.58,80512.04,0.45,0.00187,0.0,0.20511]
[1778342282598,43.58,80511.81,0.45,0.00187,0.0,0.20502]
[1778342287633,43.58,80509.91,0.45,0.00186,0.0,0.20427]
[1778342292668,43.58,80505.9,0.45,0.00184,0.0,0.20268]
[1778342297705,43.58,80500.65,0.45,0.00182,0.0,0.20062]
[1778342302738,43.58,80493.55,0.45,0.00179,0.0,0.19786]
[1778342307774,43.58,80492.23,0.45,0.00179,0.0,0.19735]
[1778342312809,43.58,80491.98,0.45,0.00178,0.0,0.19627]
[1778342319858,43.58,80491.48,0.45,0.00178,0.0,0.19608]
[1778342324893,43.58,80491.5,0.45,0.00178,0.0,0.19609]
[1778342329928,43.58,80490.54,0.45,0.00177,0.0,0.19572]
[1778342334185,43.58,80500.66,0.45,0.00181,0.0,0.19963]
[1778342339998,43.58,80502.97,0.45,0.00182,0.0,0.20053]
[1778342345033,43.58,80508.16,0.45,0.00184,0.0,0.20257]
[1778342350068,43.58,80510.74,0.45,0.00185,0.0,0.20359]
[1778342355103,43.58,80509.57,0.45,0.00185,0.0,0.20313]
[1778342361145,43.58,80508.01,0.45,0.00184,0.0,0.20251]
[1778342366180,43.58,80508.07,0.45,0.00184,0.0,0.20254]
[1778342371216,43.58,80507.79,0.45,0.00183,0.0,0.20143]
[1778342376252,43.58,80507.75,0.45,0.00183,0.0,0.20141]
[1778342382293,43.58,80506.63,0.45,0.00183,0.0,0.20097]
[1778342387330,43.58,80505.96,0.45,0.00182,0.0,0.20071]
[1778342392365,43.58,80504.44,0.45,0.00182,0.0,0.20011]
[1778342398637,43.58,80505.65,0.45,0.00182,0.0,0.20059]
[1778342402433,43.58,80519.53,0.45,0.00188,0.0,0.20608]
[1778342403440,43.58,80528.44,0.45,0.00191,0.0,0.20968]
[1778342408476,43.58,80532.49,0.45,0.00193,0.0,0.21134]
[1778342413510,43.58,80528.92,0.45,0.00192,0.0,0.20988]
[1778342418547,43.58,80523.89,0.45,0.0019,0.0,0.20784]
[1778342423580,43.58,80526.34,0.45,0.00191,0.0,0.20883]
[1778342428855,43.58,80526.58,0.45,0.00191,0.0,0.20893]
[1778342434657,43.58,80524.26,0.45,0.00189,0.0,0.20697]
[1778342439692,43.58,80517.36,0.45,0.00186,0.0,0.20421]
[1778342444727,43.58,80514.02,0.45,0.00185,0.0,0.20288]
[1778342450770,43.58,80515.61,0.45,0.00185,0.0,0.20351]
[1778342455805,43.58,80515.39,0.45,0.00185,0.0,0.20343]
[1778342461847,43.58,80512.91,0.45,0.00184,0.0,0.20244]
[1778342466886,43.58,80505.96,0.45,0.00182,0.0,0.19972]
[1778342468131,43.58,80492.75,0.45,0.00177,0.0,0.19462]
[1778342472925,43.58,80483.04,0.45,0.00173,0.0,0.19095]
[1778342478201,43.58,80487.61,0.45,0.00175,0.0,0.19267]
[1778342484005,43.58,80479.08,0.45,0.00171,0.0,0.18947]
[1778342489038,43.58,80478.66,0.45,0.00171,0.0,0.18931]
[1778342494073,43.58,80476.44,0.45,0.0017,0.0,0.18755]
[1778342500116,43.58,80475.95,0.45,0.00169,0.0,0.18736]
[1778342505151,43.58,80469.17,0.45,0.00167,0.0,0.18488]
[1778342508411,43.58,80478.99,0.45,0.00171,0.0,0.18849]
[1778342515222,43.58,80478.83,0.45,0.00171,0.0,0.18843]
[1778342520257,43.58,80476.92,0.45,0.0017,0.0,0.18772]
[1778342525291,43.58,80477.92,0.45,0.0017,0.0,0.18809]
[1778342530332,43.58,80478.32,0.45,0.0017,0.0,0.18824]
[1778342535368,43.58,80483.05,0.45,0.00172,0.0,0.19]
[1778342540408,43.58,80484.72,0.45,0.00173,0.0,0.19062]
[1778342545444,43.58,80484.96,0.45,0.00173,0.0,0.19071]
[1778342550482,43.58,80487.02,0.45,0.00174,0.0,0.19149]
[1778342555514,43.58,80489.19,0.45,0.00173,0.0,0.19134]
[1778342560548,43.58,80493.21,0.45,0.00175,0.0,0.19286]
[1778342568605,43.58,80495.45,0.45,0.00176,0.0,0.19371]
[1778342573641,43.58,80496.13,0.45,0.00176,0.0,0.19397]
[1778342578676,43.58,80499.26,0.45,0.00177,0.0,0.19516]
[1778342583712,43.58,80500.31,0.45,0.00178,0.0,0.19557]
[1778342589753,43.58,80503.1,0.45,0.00179,0.0,0.19664]
[1778342594788,43.58,80506.54,0.45,0.0018,0.0,0.19797]
[1778342599823,43.58,80506.76,0.45,0.0018,0.0,0.19805]
[1778342606873,43.58,80507.66,0.45,0.0018,0.0,0.1984]
[1778342612598,43.58,80508.55,0.45,0.00181,0.0,0.19875]
[1778342617951,43.58,80515.45,0.45,0.00183,0.0,0.20045]
[1778342622990,43.58,80516.41,0.45,0.00183,0.0,0.20082]
[1778342628021,43.58,80516.42,0.45,0.00183,0.0,0.20083]
[1778342633057,43.58,80516.41,0.45,0.00183,0.0,0.20082]
[1778342639326,43.58,80516.11,0.45,0.00183,0.0,0.20071]
[1778342648161,43.58,80515.69,0.45,0.00183,0.0,0.20054]
[1778342653196,43.58,80515.32,0.45,0.00183,0.0,0.2004]
[1778342658233,43.58,80507.18,0.45,0.00179,0.0,0.19723]
[1778342664274,43.58,80503.73,0.45,0.00178,0.0,0.1959]
[1778342667298,43.58,80494.31,0.45,0.00175,0.0,0.19231]
[1778342672331,43.58,80492.36,0.45,0.00173,0.0,0.19062]
[1778342679607,43.58,80486.36,0.45,0.00171,0.0,0.18838]
[1778342685422,43.58,80483.36,0.45,0.0017,0.0,0.18727]
[1778342690456,43.58,80482.76,0.45,0.00169,0.0,0.18705]
[1778342695493,43.58,80486.29,0.45,0.00171,0.0,0.18835]
[1778342700528,43.58,80487.74,0.45,0.00171,0.0,0.18889]
[1778342705563,43.58,80488.3,0.45,0.00171,0.0,0.1891]
[1778342711606,43.58,80489.47,0.45,0.00172,0.0,0.18954]
[1778342716640,43.58,80495.28,0.45,0.00174,0.0,0.19172]
[1778342721676,43.58,80495.13,0.45,0.00174,0.0,0.19166]
[1778342726711,43.58,80499.2,0.45,0.00176,0.0,0.1932]
[1778342731760,43.58,80504.32,0.45,0.00177,0.0,0.19417]
[1778342735774,43.58,80513.85,0.45,0.0018,0.0,0.19784]
[1778342740810,43.58,80515.41,0.45,0.00181,0.0,0.19844]
[1778342745845,43.58,80517.96,0.45,0.00182,0.0,0.19944]
[1778342750880,43.58,80516.75,0.45,0.00181,0.0,0.19897]
[1778342756922,43.58,80511.72,0.45,0.00179,0.0,0.19701]
[1778342761956,43.58,80510.71,0.45,0.00179,0.0,0.19662]
[1778342766991,43.58,80502.82,0.45,0.00176,0.0,0.1936]
[1778342773035,43.58,80503.18,0.45,0.00176,0.0,0.19374]
[1778342778070,43.58,80503.15,0.45,0.00176,0.0,0.19373]
[1778342785121,43.58,80503.99,0.45,0.00176,0.0,0.19405]
[1778342790385,43.58,80508.69,0.45,0.00178,0.0,0.19585]
[1778342796199,43.58,80511.48,0.45,0.00178,0.0,0.19594]
[1778342801233,43.58,80517.81,0.45,0.00181,0.0,0.19839]
[1778342806268,43.58,80518.57,0.45,0.00181,0.0,0.19868]
[1778342812309,43.58,80518.4,0.45,0.00181,0.0,0.19862]
[1778342817345,43.58,80519.18,0.45,0.00181,0.0,0.19892]
[1778342822379,43.58,80518.28,0.45,0.00181,0.0,0.19857]
[1778342826516,43.58,80518.44,0.45,0.00181,0.0,0.19863]
[1778342826613,43.58,80518.99,0.45,0.00181,0.0,0.19885]
[1778342828283,43.58,80518.99,0.45,0.00181,0.0,0.19885]
[1778342828422,43.58,80519.0,0.45,0.00181,0.0,0.19885]
[1778342835471,43.58,80520.53,0.45,0.00182,0.0,0.19945]
[1778342840736,43.58,80525.8,0.45,0.00184,0.0,0.20151]
[1778342846548,43.58,80523.11,0.45,0.00183,0.0,0.20046]
[1778342851583,43.58,80524.93,0.45,0.00183,0.0,0.20017]
[1778342852203,43.58,80524.93,0.45,0.00183,0.0,0.20017]
[1778342852591,43.58,80526.24,0.45,0.00183,0.0,0.20069]
[1778342857625,43.58,80527.6,0.45,0.00184,0.0,0.20122]
[1778342858235,43.58,80527.6,0.45,0.00184,0.0,0.20122]
[1778342858634,43.58,80527.59,0.45,0.00184,0.0,0.20122]
[1778342862662,43.58,80517.98,0.45,0.0018,0.0,0.19746]
[1778342867702,43.58,80516.14,0.45,0.00179,0.0,0.19675]
[1778342872741,43.58,80516.47,0.45,0.00179,0.0,0.19688]
[1778342878784,43.58,80516.48,0.45,0.00179,0.0,0.19688]
[1778342883817,43.58,80515.64,0.45,0.00179,0.0,0.19656]
[1778342888851,43.58,80514.56,0.45,0.00179,0.0,0.19614]
[1778342893887,43.58,80514.44,0.45,0.00179,0.0,0.1961]
[1778342897220,43.58,80514.65,0.45,0.00179,0.0,0.19618]
[1778342897226,43.58,80514.69,0.45,0.00179,0.0,0.19619]
[1778342902951,43.58,80518.51,0.45,0.0018,0.0,0.19767]
[1778342903363,43.58,80518.51,0.45,0.0018,0.0,0.19767]
[1778342903959,43.58,80518.4,0.45,0.0018,0.0,0.19763]
[1778342909999,43.58,80521.77,0.45,0.00182,0.0,0.19894]
[1778342915035,43.58,80523.52,0.45,0.00181,0.0,0.19862]
[1778342920069,43.58,80523.18,0.45,0.00181,0.0,0.19849]
[1778342927118,43.58,80524.53,0.45,0.00182,0.0,0.19902]
[1778342932153,43.58,80525.13,0.45,0.00182,0.0,0.19925]
[1778342937188,43.58,80524.94,0.45,0.00182,0.0,0.19918]
[1778342942223,43.58,80522.4,0.45,0.00181,0.0,0.19819]
[1778342947259,43.58,80519.62,0.45,0.0018,0.0,0.19711]
[1778342952293,43.58,80514.96,0.45,0.00178,0.0,0.19531]
[1778342957334,43.58,80514.15,0.45,0.00178,0.0,0.195]
[1778342962365,43.58,80512.27,0.45,0.00177,0.0,0.19428]
[1778342967398,43.58,80513.32,0.45,0.00177,0.0,0.19469]
[1778342971665,43.58,80536.84,0.45,0.00186,0.0,0.20286]
[1778342978476,43.58,80538.15,0.45,0.00186,0.0,0.20338]
[1778342983511,43.58,80543.37,0.45,0.00188,0.0,0.20547]
[1778342988553,43.58,80549.06,0.45,0.00191,0.0,0.20776]
[1778342993588,43.58,80552.84,0.45,0.00192,0.0,0.2093]
[1778342998622,43.58,80555.11,0.45,0.00193,0.0,0.21023]
[1778343004665,43.58,80557.11,0.45,0.00194,0.0,0.21105]
[1778343010705,43.58,80558.16,0.45,0.00194,0.0,0.21148]
[1778343015741,43.58,80565.54,0.45,0.00197,0.0,0.21454]
[1778343020775,43.58,80566.93,0.45,0.00198,0.0,0.21512]
[1778343025811,43.58,80566.71,0.45,0.00198,0.0,0.21502]
[1778343030848,43.58,80566.47,0.45,0.00198,0.0,0.21492]
[1778343035881,43.58,80566.65,0.45,0.00197,0.0,0.21394]
[1778343042161,43.58,80568.3,0.45,0.00198,0.0,0.21463]
[1778343045953,43.58,80579.72,0.45,0.00202,0.0,0.21944]
[1778343050990,43.58,80580.95,0.45,0.00203,0.0,0.21996]
[1778343056026,43.58,80588.98,0.45,0.00206,0.0,0.22341]
[1778343058039,43.58,80598.01,0.45,0.0021,0.0,0.22734]
[1778343063074,43.58,80604.75,0.45,0.00213,0.0,0.23032]
[1778343066095,43.58,80589.56,0.45,0.00207,0.0,0.22366]
[1778343071134,43.58,80586.01,0.45,0.00205,0.0,0.22213]
[1778343076165,43.58,80573.57,0.45,0.002,0.0,0.21684]
[1778343082207,43.58,80571.38,0.45,0.00199,0.0,0.21592]
[1778343087242,43.58,80570.72,0.45,0.00199,0.0,0.21564]
[1778343092514,43.58,80569.93,0.45,0.00197,0.0,0.21425]
[1778343098319,43.58,80568.94,0.45,0.00197,0.0,0.21384]
[1778343104361,43.58,80568.5,0.45,0.00197,0.0,0.21366]
[1778343109397,43.58,80568.95,0.45,0.00197,0.0,0.21384]
[1778343114431,43.58,80571.09,0.45,0.00198,0.0,0.21474]
[1778343119466,43.58,80571.44,0.45,0.00198,0.0,0.21488]
[1778343124501,43.58,80567.41,0.45,0.00196,0.0,0.2132]
[1778343129536,43.58,80564.68,0.45,0.00195,0.0,0.21207]
[1778343131550,43.58,80556.0,0.45,0.00191,0.0,0.20851]
[1778343136586,43.58,80556.1,0.45,0.00192,0.0,0.20855]
[1778343141621,43.58,80556.96,0.45,0.00192,0.0,0.2089]
[1778343146656,43.58,80559.5,0.45,0.00193,0.0,0.20994]
[1778343151691,43.58,80557.51,0.45,0.00191,0.0,0.20809]
[1778343156726,43.58,80548.3,0.45,0.00187,0.0,0.20438]
[1778343161763,43.58,80549.32,0.45,0.00188,0.0,0.20479]
[1778343168810,43.58,80547.26,0.45,0.00187,0.0,0.20396]
[1778343173845,43.58,80546.89,0.45,0.00187,0.0,0.20382]
[1778343183147,43.58,80547.18,0.45,0.00187,0.0,0.20393]
[1778343188951,43.58,80545.48,0.45,0.00186,0.0,0.20325]
[1778343193985,43.58,80544.65,0.45,0.00186,0.0,0.20292]
[1778343199020,43.58,80545.28,0.45,0.00186,0.0,0.20317]
[1778343204057,43.58,80545.37,0.45,0.00186,0.0,0.20321]
[1778343209090,43.58,80545.65,0.45,0.00186,0.0,0.20332]
[1778343216139,43.58,80545.07,0.45,0.00185,0.0,0.20208]
[1778343221175,43.58,80555.32,0.45,0.00189,0.0,0.20617]
[1778343226210,43.58,80556.27,0.45,0.0019,0.0,0.20656]
[1778343231245,43.58,80558.25,0.45,0.00191,0.0,0.20736]
[1778343236281,43.58,80565.36,0.45,0.00193,0.0,0.21026]
[1778343241315,43.58,80559.89,0.45,0.00191,0.0,0.20802]
[1778343246359,43.58,80557.28,0.45,0.0019,0.0,0.20697]
[1778343250386,43.58,80546.99,0.45,0.00186,0.0,0.20284]
[1778343257435,43.58,80546.14,0.45,0.00186,0.0,0.2025]
[1778343263709,43.58,80546.49,0.45,0.00186,0.0,0.20264]
[1778343269520,43.58,80549.13,0.45,0.00187,0.0,0.20369]
[1778343274555,43.58,80551.31,0.45,0.00187,0.0,0.20354]
[1778343279589,43.58,80549.42,0.45,0.00186,0.0,0.20279]
[1778343284625,43.58,80548.34,0.45,0.00186,0.0,0.20236]
[1778343289660,43.58,80548.81,0.45,0.00186,0.0,0.20255]
[1778343294696,43.58,80548.86,0.45,0.00186,0.0,0.20257]
[1778343299741,43.58,80556.54,0.45,0.00189,0.0,0.20564]
[1778343304776,43.58,80557.03,0.45,0.00189,0.0,0.20584]
[1778343309811,43.58,80563.68,0.45,0.00192,0.0,0.20853]
[1778343314846,43.58,80566.06,0.45,0.00193,0.0,0.2095]
[1778343319882,43.58,80566.33,0.45,0.00193,0.0,0.20961]
[1778343324918,43.58,80573.92,0.45,0.00196,0.0,0.21274]
[1778343329952,43.58,80575.45,0.45,0.00197,0.0,0.21338]
[1778343334987,43.58,80575.64,0.45,0.00196,0.0,0.2124]
[1778343342040,43.58,80576.69,0.45,0.00196,0.0,0.21283]
[1778343347074,43.58,80576.45,0.45,0.00196,0.0,0.21273]
[1778343353116,43.58,80580.24,0.45,0.00198,0.0,0.21431]
[1778343358152,43.58,80582.02,0.45,0.00199,0.0,0.21506]
[1778343364415,43.58,80583.59,0.45,0.00199,0.0,0.21572]
[1778343370236,43.58,80586.0,0.45,0.002,0.0,0.21673]
[1778343376278,43.58,80585.9,0.45,0.002,0.0,0.21669]
[1778343381316,43.58,80585.09,0.45,0.002,0.0,0.21635]
[1778343386352,43.58,80585.35,0.45,0.002,0.0,0.21646]
[1778343391386,43.58,80586.59,0.45,0.00199,0.0,0.21591]
[1778343396421,43.58,80594.13,0.45,0.00203,0.0,0.2191]
[1778343401458,43.58,80599.43,0.45,0.00205,0.0,0.22137]
[1778343406493,43.58,80601.65,0.45,0.00206,0.0,0.22232]
[1778343411528,43.58,80596.94,0.45,0.00204,0.0,0.2203]
[1778343416563,43.58,80601.88,0.45,0.00206,0.0,0.22242]
[1778343421599,43.58,80603.35,0.45,0.00207,0.0,0.22306]
[1778343426633,43.58,80604.47,0.45,0.00207,0.0,0.22354]
[1778343431669,43.58,80603.97,0.45,0.00207,0.0,0.22332]
[1778343438717,43.58,80605.23,0.45,0.00208,0.0,0.22387]
[1778343444977,43.58,80605.81,0.45,0.00208,0.0,0.22412]
[1778343450801,43.58,80607.26,0.45,0.00208,0.0,0.22475]
[1778343455836,43.58,80612.78,0.45,0.0021,0.0,0.22606]
[1778343460871,43.58,80612.75,0.45,0.0021,0.0,0.22604]
[1778343463930,43.58,80627.29,0.45,0.00216,0.0,0.23249]
[1778343468936,43.58,80632.14,0.45,0.00219,0.0,0.23468]
[1778343475190,43.58,80629.88,0.45,0.00218,0.0,0.23365]
[1778343481025,43.58,80629.99,0.45,0.00218,0.0,0.2337]
[1778343484059,43.58,80620.96,0.45,0.00214,0.0,0.22966]
[1778343489091,43.58,80620.61,0.45,0.00213,0.0,0.22951]
[1778343494126,43.58,80623.03,0.45,0.00214,0.0,0.23059]
[1778343495336,43.58,80635.06,0.45,0.0022,0.0,0.236]
[1778343502183,43.58,80633.35,0.45,0.00219,0.0,0.23522]
[1778343508224,43.58,80632.12,0.45,0.00219,0.0,0.23467]
[1778343513259,43.58,80632.72,0.45,0.00218,0.0,0.2338]
[1778343518295,43.58,80631.31,0.45,0.00217,0.0,0.23316]
[1778343523329,43.58,80633.52,0.45,0.00218,0.0,0.23416]
[1778343528364,43.58,80628.75,0.45,0.00216,0.0,0.23201]
[1778343534406,43.58,80624.47,0.45,0.00214,0.0,0.2301]
[1778343541460,43.58,80624.55,0.45,0.00214,0.0,0.23014]
[1778343546490,43.58,80619.54,0.45,0.00212,0.0,0.22792]
[1778343551530,43.58,80618.15,0.45,0.00211,0.0,0.2273]
[1778343555553,43.58,80609.4,0.45,0.00207,0.0,0.22348]
[1778343560589,43.58,80608.16,0.45,0.00207,0.0,0.22294]
[1778343565623,43.58,80608.2,0.45,0.00207,0.0,0.22296]
[1778343570659,43.58,80605.72,0.45,0.00206,0.0,0.22189]
[1778343575694,43.58,80604.95,0.45,0.00204,0.0,0.22046]
[1778343580728,43.58,80607.63,0.45,0.00206,0.0,0.22162]
[1778343585988,43.58,80607.84,0.45,0.00206,0.0,0.22171]
[1778343591805,43.58,80607.0,0.45,0.00205,0.0,0.22134]
[1778343596066,43.58,80625.42,0.45,0.00214,0.0,0.2294]
[1778343601877,43.58,80624.46,0.45,0.00213,0.0,0.22897]
[1778343606913,43.58,80620.95,0.45,0.00212,0.0,0.22742]
[1778343611947,43.58,80619.85,0.45,0.00211,0.0,0.22694]
[1778343613961,43.58,80630.18,0.45,0.00216,0.0,0.23152]
[1778343618997,43.58,80632.1,0.45,0.00217,0.0,0.23238]
[1778343624034,43.58,80634.32,0.45,0.00218,0.0,0.23338]
[1778343626282,43.58,80653.73,0.45,0.00227,0.0,0.24227]
[1778343630864,43.58,80654.14,0.45,0.00227,0.0,0.24246]
[1778343631089,43.58,80654.56,0.45,0.00226,0.0,0.24148]
[1778343632131,43.58,80654.56,0.45,0.00226,0.0,0.24148]
[1778343632204,43.58,80729.61,0.45,0.00264,1e-05,0.27861]
[1778343635123,43.58,80710.0,0.45,0.00254,1e-05,0.26846]
[1778343636364,43.58,80686.59,0.45,0.00242,1e-05,0.25676]
[1778343642166,43.58,80688.68,0.45,0.00243,1e-05,0.25779]
[1778343644180,43.58,80679.47,0.45,0.00238,0.0,0.2533]
[1778343646434,43.58,80668.86,0.45,0.00233,0.0,0.2482]
[1778343650220,43.58,80659.3,0.45,0.00228,0.0,0.24369]
[1778343655257,43.58,80660.31,0.45,0.00229,0.0,0.24417]
[1778343657269,43.58,80668.97,0.45,0.00233,0.0,0.24826]
[1778343662304,43.58,80672.94,0.45,0.00235,0.0,0.25015]
[1778343666580,43.58,80657.81,0.45,0.00228,0.0,0.243]
[1778343672378,43.58,80659.29,0.45,0.00228,0.0,0.24369]
[1778343675398,43.58,80674.77,0.45,0.00236,0.0,0.25103]
[1778343678420,43.58,80684.19,0.45,0.00241,1e-05,0.25559]
[1778343681440,43.58,80673.03,0.45,0.00235,0.0,0.25019]
[1778343686721,43.58,80678.25,0.45,0.00238,0.0,0.25271]
[1778343692516,43.58,80671.68,0.45,0.00233,0.0,0.24835]
[1778343696792,43.58,80660.23,0.45,0.00228,0.0,0.24295]
[1778343702587,43.58,80649.86,0.45,0.00223,0.0,0.23815]
[1778343707629,43.58,80652.98,0.45,0.00224,0.0,0.23958]
[1778343712661,43.58,80651.64,0.45,0.00224,0.0,0.23896]
[1778343717697,43.58,80654.43,0.45,0.00225,0.0,0.24025]
[1778343719711,43.58,80663.24,0.45,0.00229,0.0,0.24436]
[1778343724754,43.58,80667.51,0.45,0.00231,0.0,0.24637]
[1778343729782,43.58,80666.9,0.45,0.00231,0.0,0.24608]
[1778343733810,43.58,80650.94,0.45,0.00223,0.0,0.23864]
[1778343738845,43.58,80647.91,0.45,0.00222,0.0,0.23725]
[1778343741866,43.58,80656.89,0.45,0.00226,0.0,0.24139]
[1778343746901,43.58,80659.45,0.45,0.00227,0.0,0.24258]
[1778343751936,43.58,80652.88,0.45,0.00223,0.0,0.23837]
[1778343757219,43.58,80654.29,0.45,0.00224,0.0,0.23902]
[1778343763013,43.58,80656.13,0.45,0.00225,0.0,0.23987]
[1778343768049,43.58,80663.36,0.45,0.00228,0.0,0.24323]
[1778343773084,43.58,80671.02,0.45,0.00232,0.0,0.24684]
[1778343779125,43.58,80674.36,0.45,0.00233,0.0,0.24842]
[1778343785168,43.58,80672.93,0.45,0.00233,0.0,0.24774]
[1778343790204,43.58,80671.1,0.45,0.00232,0.0,0.24688]
[1778343795239,43.58,80672.12,0.45,0.00232,0.0,0.24736]
[1778343800276,43.58,80666.36,0.45,0.0023,0.0,0.24464]
[1778343805309,43.58,80664.81,0.45,0.00229,0.0,0.24391]
[1778343810344,43.58,80662.68,0.45,0.00228,0.0,0.24291]
[1778343815379,43.58,80662.84,0.45,0.00227,0.0,0.24181]
[1778343821422,43.58,80661.42,0.45,0.00226,0.0,0.24115]
[1778343826457,43.58,80660.98,0.45,0.00226,0.0,0.24094]
[1778343833505,43.58,80664.58,0.45,0.00228,0.0,0.24262]
[1778343838541,43.58,80665.08,0.45,0.00228,0.0,0.24285]
[1778343843576,43.58,80665.92,0.45,0.00228,0.0,0.24325]
[1778343846598,43.58,80675.86,0.45,0.00233,0.0,0.24794]
[1778343853648,43.58,80677.39,0.45,0.00234,0.0,0.24867]
[1778343858683,43.58,80669.11,0.45,0.0023,0.0,0.24474]
[1778343863359,43.58,80666.86,0.45,0.00229,0.0,0.24369]
[1778343863717,43.58,80666.58,0.45,0.00229,0.0,0.24356]
[1778343864589,43.58,80666.58,0.45,0.00229,0.0,0.24356]
[1778343864725,43.58,80666.54,0.45,0.00228,0.0,0.24354]
[1778343869760,43.58,80669.03,0.45,0.0023,0.0,0.24471]
[1778343874798,43.58,80676.8,0.45,0.00232,0.0,0.24719]
[1778343879834,43.58,80677.25,0.45,0.00233,0.0,0.2474]
[1778343884870,43.58,80696.3,0.45,0.00242,1e-05,0.2566]
[1778343889904,43.58,80698.69,0.45,0.00243,1e-05,0.25777]
[1778343894939,43.58,80699.7,0.45,0.00244,1e-05,0.25827]
[1778343899974,43.58,80695.65,0.45,0.00242,1e-05,0.25628]
[1778343905010,43.58,80700.24,0.45,0.00244,1e-05,0.25854]
[1778343911052,43.58,80699.82,0.45,0.00244,1e-05,0.25833]
[1778343916086,43.58,80711.61,0.45,0.0025,1e-05,0.2642]
[1778343921121,43.58,80718.85,0.45,0.00254,1e-05,0.26787]
[1778343922130,43.58,80733.66,0.45,0.00262,1e-05,0.2755]
[1778343927162,43.58,80740.96,0.45,0.00266,1e-05,0.27933]
[1778343932198,43.58,80737.53,0.45,0.00263,1e-05,0.27622]
[1778343937234,43.58,80735.24,0.45,0.00261,1e-05,0.27502]
[1778343942268,43.58,80725.61,0.45,0.00256,1e-05,0.27004]
[1778343947303,43.58,80717.63,0.45,0.00252,1e-05,0.26598]
[1778343952338,43.58,80714.92,0.45,0.00251,1e-05,0.26461]
[1778343958623,43.58,80714.52,0.45,0.0025,1e-05,0.26441]
[1778343964423,43.58,80719.23,0.45,0.00253,1e-05,0.26679]
[1778343969461,43.58,80718.18,0.45,0.00252,1e-05,0.26626]
[1778343971475,43.58,80704.96,0.45,0.00245,1e-05,0.25963]
[1778343974497,43.58,80713.79,0.45,0.0025,1e-05,0.26404]
[1778343979532,43.58,80713.91,0.45,0.0025,1e-05,0.2641]
[1778343985573,43.58,80715.53,0.45,0.00251,1e-05,0.26492]
[1778343990613,43.58,80715.39,0.45,0.00251,1e-05,0.26484]
[1778343996655,43.58,80711.03,0.45,0.00247,1e-05,0.2614]
[1778344002697,43.58,80712.75,0.45,0.00248,1e-05,0.26226]
[1778344007733,43.58,80708.07,0.45,0.00246,1e-05,0.25992]
[1778344012767,43.58,80700.64,0.45,0.00242,1e-05,0.25626]
[1778344015788,43.58,80691.56,0.45,0.00237,0.0,0.25184]
[1778344020823,43.58,80683.77,0.45,0.00234,0.0,0.2481]
[1778344021830,43.58,80671.6,0.45,0.00228,0.0,0.24236]
[1778344026870,43.58,80671.16,0.45,0.00227,0.0,0.24215]
[1778344031903,43.58,80671.8,0.45,0.00228,0.0,0.24245]
[1778344036938,43.58,80669.84,0.45,0.00227,0.0,0.24154]
[1778344041973,43.58,80670.57,0.45,0.00227,0.0,0.24188]
[1778344047008,43.58,80671.09,0.45,0.00227,0.0,0.24212]
[1778344053051,43.58,80670.74,0.45,0.00226,0.0,0.24078]
[1778344060100,43.58,80670.08,0.45,0.00226,0.0,0.24047]
[1778344070170,43.58,80669.47,0.45,0.00226,0.0,0.24019]
[1778344079233,43.58,80670.38,0.45,0.00226,0.0,0.24061]
[1778344084268,43.58,80668.28,0.45,0.00225,0.0,0.23964]
[1778344089302,43.58,80668.11,0.45,0.00225,0.0,0.23956]
[1778344094337,43.58,80668.27,0.45,0.00225,0.0,0.23963]
[1778344099614,43.58,80667.17,0.45,0.00224,0.0,0.23912]
[1778344105416,43.58,80664.54,0.45,0.00223,0.0,0.23791]
[1778344113472,43.58,80664.1,0.45,0.00222,0.0,0.23654]
[1778344119756,43.58,80665.22,0.45,0.00222,0.0,0.23706]
[1778344125555,43.58,80666.35,0.45,0.00223,0.0,0.23758]
[1778344130593,43.58,80666.13,0.45,0.00223,0.0,0.23748]
[1778344136637,43.58,80664.89,0.45,0.00222,0.0,0.23691]
[1778344141679,43.58,80646.06,0.45,0.00214,0.0,0.22841]
[1778344146712,43.58,80636.89,0.45,0.00209,0.0,0.22437]
[1778344151748,43.58,80635.17,0.45,0.00209,0.0,0.22362]
[1778344156783,43.58,80638.29,0.45,0.0021,0.0,0.22498]
[1778344161818,43.58,80637.77,0.45,0.0021,0.0,0.22476]
[1778344167860,43.58,80631.83,0.45,0.00207,0.0,0.22217]
[1778344171888,43.58,80624.46,0.45,0.00203,0.0,0.2179]
[1778344176923,43.58,80622.71,0.45,0.00202,0.0,0.21716]
[1778344181959,43.58,80618.12,0.45,0.002,0.0,0.21521]
[1778344188001,43.58,80625.96,0.45,0.00204,0.0,0.21854]
[1778344193037,43.58,80623.84,0.45,0.00203,0.0,0.21764]
[1778344198072,43.58,80624.27,0.45,0.00203,0.0,0.21782]
[1778344203106,43.58,80611.63,0.45,0.00197,0.0,0.21249]
[1778344208146,43.58,80618.59,0.45,0.002,0.0,0.21541]
[1778344214184,43.58,80619.18,0.45,0.00201,0.0,0.21566]
[1778344219220,43.58,80620.68,0.45,0.00201,0.0,0.2163]
[1778344224254,43.58,80624.65,0.45,0.00203,0.0,0.21798]
[1778344229320,43.58,80623.8,0.45,0.00203,0.0,0.21762]
[1778344234352,43.58,80624.41,0.45,0.00202,0.0,0.21679]
[1778344240394,43.58,80625.03,0.45,0.00202,0.0,0.21705]
[1778344245429,43.58,80625.01,0.45,0.00202,0.0,0.21705]
[1778344250464,43.58,80621.11,0.45,0.00201,0.0,0.21539]
[1778344255502,43.58,80611.72,0.45,0.00197,0.0,0.21146]
[1778344260745,43.58,80609.87,0.45,0.00196,0.0,0.21069]
[1778344266579,43.58,80614.73,0.45,0.00198,0.0,0.21271]
[1778344271616,43.58,80614.67,0.45,0.00198,0.0,0.21269]
[1778344276649,43.58,80619.41,0.45,0.002,0.0,0.21468]
[1778344283696,43.58,80617.87,0.45,0.00199,0.0,0.21403]
[1778344289737,43.58,80617.77,0.45,0.00199,0.0,0.21399]
[1778344294772,43.58,80620.51,0.45,0.00199,0.0,0.21406]
[1778344299807,43.58,80621.47,0.45,0.002,0.0,0.21447]
[1778344304842,43.58,80619.77,0.45,0.00199,0.0,0.21375]
[1778344306774,43.58,80619.5,0.45,0.00199,0.0,0.21364]
[1778344306875,43.58,80624.28,0.45,0.00201,0.0,0.21565]
[1778344308353,43.58,80624.28,0.45,0.00201,0.0,0.21565]
[1778344308454,43.58,80625.92,0.45,0.00202,0.0,0.21634]
[1778344309057,43.58,80625.92,0.45,0.00202,0.0,0.21634]
[1778344309158,43.58,80621.14,0.45,0.002,0.0,0.21433]
[1778344310673,43.58,80621.14,0.45,0.002,0.0,0.21433]
[1778344311467,43.58,80621.14,0.45,0.002,0.0,0.21433]
[1778344312871,43.58,80618.5,0.45,0.00198,0.0,0.21322]
[1778344312972,43.58,80618.46,0.45,0.00198,0.0,0.2132]
[1778344313701,43.58,80618.46,0.45,0.00198,0.0,0.2132]
[1778344314386,43.58,80618.46,0.45,0.00198,0.0,0.2132]
[1778344323976,43.58,80615.53,0.45,0.00197,0.0,0.21198]
[1778344325163,43.58,80615.53,0.45,0.00197,0.0,0.21198]
[1778344325264,43.58,80615.5,0.45,0.00197,0.0,0.21197]
[1778344331237,43.58,80615.36,0.45,0.00197,0.0,0.21191]
[1778344337066,43.58,80614.93,0.45,0.00197,0.0,0.21173]
[1778344342103,43.58,80615.26,0.45,0.00197,0.0,0.21187]
[1778344347136,43.58,80613.14,0.45,0.00196,0.0,0.21098]
[1778344353178,43.58,80613.67,0.45,0.00195,0.0,0.21014]
[1778344358213,43.58,80614.02,0.45,0.00196,0.0,0.21028]
[1778344363252,43.58,80613.7,0.45,0.00195,0.0,0.21015]
[1778344368284,43.58,80613.67,0.45,0.00195,0.0,0.21014]
[1778344373323,43.58,80623.24,0.45,0.00199,0.0,0.21413]
[1778344374396,43.58,80623.24,0.45,0.00199,0.0,0.21413]
[1778344374485,43.58,80622.04,0.45,0.00199,0.0,0.21363]
[1778344380372,43.58,80613.35,0.45,0.00195,0.0,0.21001]
[1778344385409,43.58,80611.83,0.45,0.00195,0.0,0.20938]
[1778344390443,43.58,80611.58,0.45,0.00195,0.0,0.20928]
[1778344393640,43.58,80612.12,0.45,0.00195,0.0,0.2095]
[1778344393686,43.58,80612.12,0.45,0.00195,0.0,0.2095]
[1778344399506,43.58,80612.41,0.45,0.00195,0.0,0.20962]
[1778344404542,43.58,80612.72,0.45,0.00195,0.0,0.20975]
[1778344409576,43.58,80612.51,0.45,0.00195,0.0,0.20966]
[1778344415621,43.58,80611.07,0.45,0.00193,0.0,0.20801]
[1778344420654,43.58,80610.51,0.45,0.00193,0.0,0.20778]
[1778344425689,43.58,80610.77,0.45,0.00193,0.0,0.20789]
[1778344429297,43.58,80613.04,0.45,0.00194,0.0,0.20882]
[1778344429719,43.58,80620.46,0.45,0.00197,0.0,0.21189]
[1778344434754,43.58,80620.68,0.45,0.00197,0.0,0.21198]
[1778344439788,43.58,80620.1,0.45,0.00197,0.0,0.21174]
[1778344444822,43.58,80614.51,0.45,0.00195,0.0,0.20942]
[1778344449857,43.58,80616.0,0.45,0.00195,0.0,0.21004]
[1778344454893,43.58,80614.48,0.45,0.00195,0.0,0.20941]
[1778344459928,43.58,80609.71,0.45,0.00193,0.0,0.20745]
[1778344463956,43.58,80600.85,0.45,0.00189,0.0,0.20386]
[1778344469998,43.58,80600.98,0.45,0.00189,0.0,0.20391]
[1778344477047,43.58,80603.3,0.45,0.00189,0.0,0.2038]
[1778344482295,43.58,80600.54,0.45,0.00188,0.0,0.20269]
[1778344488124,43.58,80600.91,0.45,0.00188,0.0,0.20284]
[1778344493161,43.58,80596.74,0.45,0.00186,0.0,0.20118]
[1778344498195,43.58,80601.98,0.45,0.00189,0.0,0.20327]
[1778344503230,43.58,80601.73,0.45,0.00189,0.0,0.20317]
[1778344508266,43.58,80605.09,0.45,0.0019,0.0,0.20453]
[1778344513300,43.58,80605.39,0.45,0.0019,0.0,0.20465]
[1778344518343,43.58,80604.42,0.45,0.0019,0.0,0.20426]
[1778344525388,43.58,80602.68,0.45,0.00189,0.0,0.20355]
[1778344530424,43.58,80600.66,0.45,0.00188,0.0,0.20274]
[1778344535461,43.58,80596.67,0.45,0.00186,0.0,0.20012]
[1778344541507,43.58,80597.34,0.45,0.00186,0.0,0.20039]
[1778344546542,43.58,80596.59,0.45,0.00185,0.0,0.20009]
[1778344551578,43.58,80601.13,0.45,0.00187,0.0,0.2019]
[1778344556611,43.58,80600.01,0.45,0.00187,0.0,0.20145]
[1778344561647,43.58,80600.9,0.45,0.00187,0.0,0.2018]
[1778344566684,43.58,80596.02,0.45,0.00185,0.0,0.19986]
[1778344571717,43.58,80597.02,0.45,0.00186,0.0,0.20026]
[1778344577759,43.58,80597.98,0.45,0.00186,0.0,0.20064]
[1778344582994,43.58,80598.19,0.45,0.00186,0.0,0.20072]
[1778344592865,43.58,80598.7,0.45,0.00185,0.0,0.1999]
[1778344597900,43.58,80598.39,0.45,0.00185,0.0,0.19978]
[1778344603134,43.58,80593.06,0.45,0.00183,0.0,0.19767]
[1778344609010,43.58,80587.65,0.45,0.00181,0.0,0.19556]
[1778344613207,43.58,80600.47,0.45,0.00186,0.0,0.2006]
[1778344619080,43.58,80609.01,0.45,0.0019,0.0,0.20402]
[1778344625124,43.58,80611.25,0.45,0.00191,0.0,0.20493]
[1778344630159,43.58,80611.65,0.45,0.00191,0.0,0.20509]
[1778344632740,43.58,80611.82,0.45,0.00191,0.0,0.20516]
[1778344632766,43.58,80612.94,0.45,0.00191,0.0,0.20562]
[1778344638955,43.58,80612.59,0.45,0.00191,0.0,0.20547]
[1778344639220,43.58,80611.15,0.45,0.0019,0.0,0.20489]
[1778344641324,43.58,80611.15,0.45,0.0019,0.0,0.20489]
[1778344641338,43.58,80611.26,0.45,0.00191,0.0,0.20493]
[1778344643113,43.58,80611.15,0.45,0.0019,0.0,0.20489]
[1778344643215,43.58,80610.97,0.45,0.0019,0.0,0.20482]
[1778344648283,43.58,80609.82,0.45,0.0019,0.0,0.20435]
[1778344652400,43.58,80609.35,0.45,0.00189,0.0,0.20312]
[1778344652414,43.58,80609.59,0.45,0.00189,0.0,0.20322]
[1778344653202,43.58,80609.59,0.45,0.00189,0.0,0.20322]
[1778344653303,43.58,80609.53,0.45,0.00189,0.0,0.20319]
[1778344658354,43.58,80609.27,0.45,0.00189,0.0,0.20309]
[1778344663557,43.58,80609.38,0.45,0.00189,0.0,0.20313]
[1778344669431,43.58,80612.1,0.45,0.0019,0.0,0.20423]
[1778344671419,43.58,80613.3,0.45,0.0019,0.0,0.20471]
[1778344671444,43.58,80614.41,0.45,0.00191,0.0,0.20517]
[1778344676092,43.58,80617.83,0.45,0.00192,0.0,0.20656]
[1778344676483,43.58,80618.94,0.45,0.00193,0.0,0.20701]
[1778344681518,43.58,80619.35,0.45,0.00193,0.0,0.20718]
[1778344687630,43.58,80620.12,0.45,0.00193,0.0,0.20749]
[1778344687656,43.58,80620.51,0.45,0.00193,0.0,0.20765]
[1778344693528,43.58,80621.55,0.45,0.00194,0.0,0.20808]
[1778344693604,43.58,80621.61,0.45,0.00194,0.0,0.20811]
[1778344698637,43.58,80623.11,0.45,0.00194,0.0,0.20872]
[1778344703841,43.58,80623.18,0.45,0.00195,0.0,0.20875]
[1778344711731,43.58,80623.46,0.45,0.00194,0.0,0.20781]
[1778344716765,43.58,80623.74,0.45,0.00194,0.0,0.20792]
[1778344721803,43.58,80619.27,0.45,0.00192,0.0,0.20609]
[1778344723000,43.58,80619.27,0.45,0.00192,0.0,0.20609]
[1778344723980,43.58,80620.79,0.45,0.00193,0.0,0.20671]
[1778344731874,43.58,80621.32,0.45,0.00193,0.0,0.20693]
[1778344736910,43.58,80613.23,0.45,0.00189,0.0,0.20364]
[1778344742697,43.58,80612.27,0.45,0.00189,0.0,0.20325]
[1778344742952,43.58,80611.37,0.45,0.00189,0.0,0.20289]
[1778344744907,43.58,80611.15,0.45,0.00189,0.0,0.2028]
[1778344745007,43.58,80610.43,0.45,0.00188,0.0,0.20252]
[1778344751008,43.58,80601.91,0.45,0.00185,0.0,0.19912]
[1778344756050,43.58,80601.01,0.45,0.00184,0.0,0.19876]
[1778344761085,43.58,80600.37,0.45,0.00184,0.0,0.19851]
[1778344770148,43.58,80599.99,0.45,0.00184,0.0,0.19836]
[1778344775183,43.58,80600.16,0.45,0.00183,0.0,0.19741]
[1778344780217,43.58,80599.66,0.45,0.00183,0.0,0.19721]
[1778344785253,43.58,80598.94,0.45,0.00183,0.0,0.19693]
[1778344790287,43.58,80596.44,0.45,0.00182,0.0,0.19595]
[1778344791306,43.58,80596.44,0.45,0.00182,0.0,0.19595]
[1778344791398,43.58,80596.04,0.45,0.00182,0.0,0.1958]
[1778344796911,43.58,80594.01,0.45,0.00181,0.0,0.19501]
[1778344797012,43.58,80592.57,0.45,0.0018,0.0,0.19445]
[1778344798443,43.58,80592.57,0.45,0.0018,0.0,0.19445]
[1778344798447,43.58,80592.7,0.45,0.0018,0.0,0.1945]
[1778344804553,43.58,80585.0,0.45,0.00177,0.0,0.19153]
[1778344809492,43.58,80579.05,0.45,0.00175,0.0,0.18927]
[1778344809496,43.58,80578.32,0.45,0.00175,0.0,0.18899]
[1778344814623,43.58,80581.06,0.45,0.00176,0.0,0.19003]
[1778344820498,43.58,80580.94,0.45,0.00176,0.0,0.18999]
[1778344822588,43.58,80580.86,0.45,0.00176,0.0,0.18995]
[1778344822615,43.58,80580.91,0.45,0.00176,0.0,0.18997]
[1778344824826,43.58,80580.85,0.45,0.00176,0.0,0.18995]
[1778344824927,43.58,80578.89,0.45,0.00175,0.0,0.18921]
[1778344831586,43.58,80579.03,0.45,0.00174,0.0,0.18828]
[1778344836621,43.58,80573.96,0.45,0.00172,0.0,0.18637]
[1778344837478,43.58,80573.96,0.45,0.00172,0.0,0.18637]
[1778344837628,43.58,80574.15,0.45,0.00172,0.0,0.18645]
[1778344842666,43.58,80575.42,0.45,0.00173,0.0,0.18692]
[1778344844833,43.58,80586.67,0.45,0.00177,0.0,0.19118]
[1778344850722,43.58,80585.83,0.45,0.00177,0.0,0.19086]
[1778344854607,43.58,80585.6,0.45,0.00177,0.0,0.19077]
[1778344854904,43.58,80586.16,0.45,0.00177,0.0,0.19098]
[1778344860790,43.58,80582.49,0.45,0.00175,0.0,0.18959]
[1778344864178,43.58,80582.67,0.45,0.00175,0.0,0.18965]
[1778344864974,43.58,80582.55,0.45,0.00175,0.0,0.18961]
[1778344870860,43.58,80581.91,0.45,0.00175,0.0,0.18937]
[1778344875896,43.58,80586.91,0.45,0.00177,0.0,0.19127]
[1778344880931,43.58,80591.81,0.45,0.00179,0.0,0.19315]
[1778344885968,43.58,80592.97,0.45,0.00179,0.0,0.1936]
[1778344888990,43.58,80602.36,0.45,0.00183,0.0,0.19725]
[1778344894025,43.58,80605.66,0.45,0.00184,0.0,0.19753]
[1778344899060,43.58,80599.5,0.45,0.00181,0.0,0.19512]
[1778344906115,43.58,80598.42,0.45,0.00181,0.0,0.1947]
[1778344911146,43.58,80598.92,0.45,0.00181,0.0,0.19489]
[1778344916179,43.58,80596.85,0.45,0.0018,0.0,0.19409]
[1778344921214,43.58,80596.79,0.45,0.0018,0.0,0.19407]
[1778344926249,43.58,80594.82,0.45,0.00179,0.0,0.19331]
[1778344933297,43.58,80595.04,0.45,0.00179,0.0,0.19339]
[1778344938333,43.58,80596.84,0.45,0.0018,0.0,0.19409]
[1778344943833,43.58,80596.77,0.45,0.0018,0.0,0.19406]
[1778344949410,43.58,80600.44,0.45,0.00181,0.0,0.19549]
[1778344954446,43.58,80604.93,0.45,0.00182,0.0,0.19622]
[1778344961494,43.58,80605.73,0.45,0.00183,0.0,0.19654]
[1778344967152,43.58,80606.12,0.45,0.00183,0.0,0.19669]
[1778344974589,43.58,80605.58,0.45,0.00183,0.0,0.19648]
[1778344979623,43.58,80605.47,0.45,0.00183,0.0,0.19644]
[1778344984659,43.58,80606.68,0.45,0.00183,0.0,0.19691]
[1778344989694,43.58,80607.73,0.45,0.00183,0.0,0.19732]
[1778344995893,43.58,80608.25,0.45,0.00184,0.0,0.19753]
[1778345002785,43.58,80613.14,0.45,0.00186,0.0,0.19946]
[1778345008827,43.58,80613.35,0.45,0.00186,0.0,0.19954]
[1778345013862,43.58,80613.9,0.45,0.00185,0.0,0.19873]
[1778345018897,43.58,80611.74,0.45,0.00184,0.0,0.19788]
[1778345026103,43.58,80612.58,0.45,0.00184,0.0,0.19821]
[1778345031989,43.58,80604.53,0.45,0.00181,0.0,0.19505]
[1778345037023,43.58,80598.26,0.45,0.00179,0.0,0.19263]
[1778345043068,43.58,80598.51,0.45,0.00179,0.0,0.19272]
[1778345048100,43.58,80601.6,0.45,0.0018,0.0,0.19392]
[1778345053135,43.58,80601.89,0.45,0.0018,0.0,0.19403]
[1778345060183,43.58,80602.01,0.45,0.0018,0.0,0.19407]
[1778345065219,43.58,80601.48,0.45,0.0018,0.0,0.19387]
[1778345071261,43.58,80600.02,0.45,0.00179,0.0,0.1923]
[1778345076296,43.58,80601.25,0.45,0.00179,0.0,0.19277]
[1778345081331,43.58,80601.46,0.45,0.00179,0.0,0.19285]
[1778345086366,43.58,80609.12,0.45,0.00182,0.0,0.19583]
[1778345091400,43.58,80609.83,0.45,0.00182,0.0,0.19611]
[1778345096437,43.58,80612.58,0.45,0.00183,0.0,0.19718]
[1778345101471,43.58,80615.29,0.45,0.00185,0.0,0.19825]
[1778345106666,43.58,80623.38,0.45,0.00188,0.0,0.20147]
[1778345112549,43.58,80623.83,0.45,0.00188,0.0,0.20165]
[1778345118591,43.58,80620.72,0.45,0.00187,0.0,0.20041]
[1778345123625,43.58,80620.71,0.45,0.00187,0.0,0.2004]
[1778345130677,43.58,80620.5,0.45,0.00187,0.0,0.20032]
[1778345135710,43.58,80616.19,0.45,0.00184,0.0,0.19758]
[1778345140745,43.58,80613.65,0.45,0.00183,0.0,0.19658]
[1778345145786,43.58,80610.49,0.45,0.00182,0.0,0.19535]
[1778345150821,43.58,80610.38,0.45,0.00182,0.0,0.1953]
[1778345157021,43.58,80611.67,0.45,0.00182,0.0,0.19581]
[1778345162928,43.58,80613.13,0.45,0.00183,0.0,0.19638]
[1778345167963,43.58,80613.71,0.45,0.00183,0.0,0.19661]
[1778345177162,43.58,80615.34,0.45,0.00184,0.0,0.19725]
[1778345183068,43.58,80621.73,0.45,0.00186,0.0,0.19978]
[1778345188106,43.58,80627.37,0.45,0.00189,0.0,0.20203]
[1778345193141,43.58,80626.78,0.45,0.00187,0.0,0.20075]
[1778345198173,43.58,80624.97,0.45,0.00187,0.0,0.20003]
[1778345203207,43.58,80620.4,0.45,0.00185,0.0,0.19822]
[1778345210256,43.58,80620.73,0.45,0.00185,0.0,0.19835]
[1778345215292,43.58,80620.92,0.45,0.00185,0.0,0.19842]
[1778345221333,43.58,80620.92,0.45,0.00185,0.0,0.19842]
[1778345226370,43.58,80613.94,0.45,0.00182,0.0,0.19568]
[1778345231405,43.58,80615.55,0.45,0.00183,0.0,0.19631]
[1778345236440,43.58,80615.2,0.45,0.00183,0.0,0.19617]
[1778345241477,43.58,80616.44,0.45,0.00183,0.0,0.19666]
[1778345246511,43.58,80616.07,0.45,0.00183,0.0,0.19651]
[1778345251546,43.58,80614.26,0.45,0.00181,0.0,0.19478]
[1778345256582,43.58,80612.11,0.45,0.0018,0.0,0.19395]
[1778345261618,43.58,80608.98,0.45,0.00179,0.0,0.19274]
[1778345266656,43.58,80604.96,0.45,0.00178,0.0,0.19119]
[1778345271688,43.58,80598.62,0.45,0.00175,0.0,0.18877]
[1778345277865,43.58,80598.24,0.45,0.00175,0.0,0.18863]
[1778345287934,43.58,80597.12,0.45,0.00175,0.0,0.18821]
[1778345295862,43.58,80596.85,0.45,0.00175,0.0,0.1881]
[1778345300897,43.58,80598.07,0.45,0.00175,0.0,0.18857]
[1778345305932,43.58,80597.61,0.45,0.00175,0.0,0.18839]
[1778345310967,43.58,80601.85,0.45,0.00176,0.0,0.19]
[1778345316003,43.58,80601.83,0.45,0.00176,0.0,0.189]
[1778345321037,43.58,80599.57,0.45,0.00175,0.0,0.18814]
[1778345328220,43.58,80600.36,0.45,0.00175,0.0,0.18844]
[1778345334128,43.58,80601.19,0.45,0.00175,0.0,0.18876]
[1778345339164,43.58,80603.79,0.45,0.00176,0.0,0.18974]
[1778345344201,43.58,80604.45,0.45,0.00177,0.0,0.19]
[1778345349236,43.58,80604.73,0.45,0.00177,0.0,0.1901]
[1778345358431,43.58,80603.33,0.45,0.00176,0.0,0.18957]
[1778345364344,43.58,80603.66,0.45,0.00176,0.0,0.1897]
[1778345369379,43.58,80602.82,0.45,0.00176,0.0,0.18938]
[1778345374415,43.58,80598.16,0.45,0.00173,0.0,0.18663]
[1778345379450,43.58,80606.11,0.45,0.00176,0.0,0.18963]
[1778345384485,43.58,80605.59,0.45,0.00176,0.0,0.18943]
[1778345389520,43.58,80599.04,0.45,0.00174,0.0,0.18696]
[1778345394556,43.58,80599.5,0.45,0.00174,0.0,0.18713]
[1778345400597,43.58,80599.62,0.45,0.00174,0.0,0.18717]
[1778345405632,43.58,80600.25,0.45,0.00174,0.0,0.18741]
[1778345410668,43.58,80600.75,0.45,0.00174,0.0,0.1876]
[1778345415702,43.58,80600.75,0.45,0.00174,0.0,0.1876]
[1778345421745,43.58,80600.77,0.45,0.00174,0.0,0.18761]
[1778345427786,43.58,80602.26,0.45,0.00175,0.0,0.18817]
[1778345432821,43.58,80601.46,0.45,0.00174,0.0,0.18688]
[1778345437856,43.58,80593.97,0.45,0.00171,0.0,0.18408]
[1778345442891,43.58,80593.97,0.45,0.00171,0.0,0.18408]
[1778345449066,43.58,80596.39,0.45,0.00172,0.0,0.18498]
[1778345454975,43.58,80599.5,0.45,0.00173,0.0,0.18614]
[1778345460024,43.58,80599.12,0.45,0.00173,0.0,0.186]
[1778345467064,43.58,80596.9,0.45,0.00172,0.0,0.18517]
[1778345472098,43.58,80596.75,0.45,0.00172,0.0,0.18512]
[1778345479276,43.58,80597.12,0.45,0.00172,0.0,0.18525]
[1778345486198,43.58,80597.06,0.45,0.00172,0.0,0.18523]
[1778345491233,43.58,80595.06,0.45,0.0017,0.0,0.18351]
[1778345496268,43.58,80594.18,0.45,0.0017,0.0,0.18319]
[1778345501302,43.58,80593.68,0.45,0.0017,0.0,0.183]
[1778345507345,43.58,80595.06,0.45,0.0017,0.0,0.18351]
[1778345512380,43.58,80594.25,0.45,0.0017,0.0,0.18321]
[1778345517419,43.58,80591.44,0.45,0.00169,0.0,0.18218]
[1778345522451,43.58,80593.02,0.45,0.0017,0.0,0.18276]
[1778345527486,43.58,80592.53,0.45,0.00169,0.0,0.18258]
[1778345533530,43.58,80594.05,0.45,0.0017,0.0,0.18314]
[1778345538564,43.58,80588.39,0.45,0.00168,0.0,0.18106]
[1778345544606,43.58,80587.13,0.45,0.00167,0.0,0.1806]
[1778345549769,43.58,80586.49,0.45,0.00167,0.0,0.18036]
[1778345555683,43.58,80587.73,0.45,0.00167,0.0,0.17985]
[1778345560718,43.58,80587.27,0.45,0.00167,0.0,0.17969]
[1778345565753,43.58,80587.23,0.45,0.00167,0.0,0.17967]
[1778345572802,43.58,80587.58,0.45,0.00167,0.0,0.1798]
[1778345577837,43.58,80589.25,0.45,0.00167,0.0,0.18041]
[1778345582873,43.58,80588.79,0.45,0.00167,0.0,0.18024]
[1778345589922,43.58,80589.58,0.45,0.00167,0.0,0.18053]
[1778345594956,43.58,80588.43,0.45,0.00167,0.0,0.18011]
[1778345600999,43.58,80588.25,0.45,0.00167,0.0,0.18004]
[1778345606038,43.58,80591.01,0.45,0.00168,0.0,0.18105]
[1778345611073,43.58,80591.21,0.45,0.00167,0.0,0.18016]
[1778345620262,43.58,80592.34,0.45,0.00168,0.0,0.18058]
[1778345630332,43.58,80593.25,0.45,0.00168,0.0,0.18091]
[1778345638264,43.58,80593.65,0.45,0.00168,0.0,0.18105]
[1778345648331,43.58,80593.91,0.45,0.00168,0.0,0.18115]
[1778345655383,43.58,80594.62,0.45,0.00168,0.0,0.18141]
[1778345660542,43.58,80594.19,0.45,0.00168,0.0,0.18125]
[1778345667466,43.58,80593.89,0.45,0.00168,0.0,0.18114]
[1778345671495,43.58,80586.72,0.45,0.00165,0.0,0.17758]
[1778345676530,43.58,80585.92,0.45,0.00164,0.0,0.17729]
[1778345678544,43.58,80574.94,0.45,0.0016,0.0,0.17338]
[1778345683580,43.58,80573.78,0.45,0.0016,0.0,0.17297]
[1778345688617,43.58,80571.92,0.45,0.00159,0.0,0.17232]
[1778345690754,43.58,80580.7,0.45,0.00162,0.0,0.17542]
[1778345696672,43.58,80584.57,0.45,0.00164,0.0,0.17681]
[1778345698685,43.58,80598.94,0.45,0.00169,0.0,0.18203]
[1778345703723,43.58,80604.85,0.45,0.00171,0.0,0.18422]
[1778345709763,43.58,80610.77,0.45,0.00174,0.0,0.18643]
[1778345714798,43.58,80609.83,0.45,0.00173,0.0,0.18608]
[1778345720963,43.58,80609.05,0.45,0.00173,0.0,0.18579]
[1778345731034,43.58,80604.01,0.45,0.0017,0.0,0.18293]
[1778345736951,43.58,80601.24,0.45,0.00169,0.0,0.18191]
[1778345741986,43.58,80598.12,0.45,0.00168,0.0,0.18076]
[1778345747021,43.58,80598.46,0.45,0.00168,0.0,0.18089]
[1778345752055,43.58,80598.66,0.45,0.00168,0.0,0.18096]
[1778345757091,43.58,80598.63,0.45,0.00168,0.0,0.18095]
[1778345764141,43.58,80598.76,0.45,0.00168,0.0,0.181]
[1778345772196,43.58,80597.42,0.45,0.00168,0.0,0.18051]
[1778345777231,43.58,80597.34,0.45,0.00168,0.0,0.18048]
[1778345782267,43.58,80597.58,0.45,0.00168,0.0,0.18056]
[1778345789319,43.58,80597.88,0.45,0.00168,0.0,0.18067]
[1778345794354,43.58,80600.02,0.45,0.00168,0.0,0.18049]
[1778345799392,43.58,80599.64,0.45,0.00168,0.0,0.18035]
[1778345808452,43.58,80599.77,0.45,0.00168,0.0,0.1804]
[1778345813487,43.58,80599.87,0.45,0.00168,0.0,0.18044]
[1778345821680,43.58,80599.95,0.45,0.00168,0.0,0.18047]
[1778345827585,43.58,80601.35,0.45,0.00168,0.0,0.18098]
[1778345833627,43.58,80601.36,0.45,0.00168,0.0,0.18098]
[1778345838663,43.58,80601.64,0.45,0.00168,0.0,0.18109]
[1778345844706,43.58,80595.73,0.45,0.00166,0.0,0.17893]
[1778345849745,43.58,80594.62,0.45,0.00166,0.0,0.17853]
[1778345856791,43.58,80596.67,0.45,0.00166,0.0,0.17831]
[1778345861954,43.58,80601.26,0.45,0.00167,0.0,0.17998]
[1778345867867,43.58,80601.1,0.45,0.00167,0.0,0.17992]
[1778345873909,43.58,80606.23,0.45,0.00169,0.0,0.1818]
[1778345879951,43.58,80606.7,0.45,0.00169,0.0,0.18198]
[1778345884986,43.58,80614.63,0.45,0.00172,0.0,0.18492]
[1778345890022,43.58,80620.54,0.45,0.00175,0.0,0.18714]
[1778345895056,43.58,80618.33,0.45,0.00174,0.0,0.18631]
[1778345900091,43.58,80618.73,0.45,0.00174,0.0,0.18646]
[1778345905126,43.58,80619.08,0.45,0.00174,0.0,0.18659]
[1778345910161,43.58,80620.4,0.45,0.00175,0.0,0.18709]
[1778345917210,43.58,80621.19,0.45,0.00174,0.0,0.18639]
[1778345922245,43.58,80622.62,0.45,0.00174,0.0,0.18693]
[1778345926272,43.58,80613.14,0.45,0.00171,0.0,0.18338]
[1778345929294,43.58,80622.51,0.45,0.00174,0.0,0.18689]
[1778345935337,43.58,80622.68,0.45,0.00174,0.0,0.18696]
[1778345940371,43.58,80623.28,0.45,0.00175,0.0,0.18718]
[1778345948427,43.58,80622.59,0.45,0.00174,0.0,0.18692]
[1778345953464,43.58,80623.12,0.45,0.00175,0.0,0.18712]
[1778345962682,43.58,80623.4,0.45,0.00175,0.0,0.18723]
[1778345968571,43.58,80623.57,0.45,0.00175,0.0,0.18729]
[1778345973606,43.58,80621.4,0.45,0.00173,0.0,0.18548]
[1778345978641,43.58,80616.92,0.45,0.00171,0.0,0.18381]
[1778345980656,43.58,80604.95,0.45,0.00167,0.0,0.1794]
[1778345985692,43.58,80601.11,0.45,0.00165,0.0,0.17801]
[1778345990726,43.58,80595.98,0.45,0.00164,0.0,0.17616]
[1778345996768,43.58,80596.14,0.45,0.00164,0.0,0.17621]
[1778346001804,43.58,80597.52,0.45,0.00164,0.0,0.17671]
[1778346006837,43.58,80600.19,0.45,0.00165,0.0,0.17767]
[1778346013033,43.58,80600.94,0.45,0.00165,0.0,0.17794]
[1778346018923,43.58,80606.59,0.45,0.00168,0.0,0.18]
[1778346023957,43.58,80606.89,0.45,0.00168,0.0,0.18011]
[1778346028993,43.58,80607.0,0.45,0.00168,0.0,0.18015]
[1778346034029,43.58,80605.9,0.45,0.00166,0.0,0.17878]
[1778346039064,43.58,80604.75,0.45,0.00166,0.0,0.17837]
[1778346044103,43.58,80604.15,0.45,0.00166,0.0,0.17815]
[1778346050146,43.58,80605.15,0.45,0.00166,0.0,0.17851]
[1778346056188,43.58,80605.88,0.45,0.00166,0.0,0.17878]
[1778346061222,43.58,80608.59,0.45,0.00167,0.0,0.17976]
[1778346066257,43.58,80610.01,0.45,0.00168,0.0,0.18028]
[1778346071292,43.58,80614.39,0.45,0.0017,0.0,0.18189]
[1778346077334,43.58,80616.88,0.45,0.0017,0.0,0.18281]
[1778346082369,43.58,80617.96,0.45,0.00171,0.0,0.18321]
[1778346087404,43.58,80619.07,0.45,0.00171,0.0,0.18363]
[1778346093448,43.58,80618.55,0.45,0.0017,0.0,0.18245]
[1778346100497,43.58,80618.84,0.45,0.0017,0.0,0.18256]
[1778346105531,43.58,80616.52,0.45,0.00169,0.0,0.1817]
[1778346110567,43.58,80616.6,0.45,0.00169,0.0,0.18173]
[1778346116301,43.58,80616.39,0.45,0.00169,0.0,0.18166]
[1778346123808,43.58,80609.31,0.45,0.00167,0.0,0.17906]
[1778346130707,43.58,80608.55,0.45,0.00166,0.0,0.17878]
[1778346135742,43.58,80607.5,0.45,0.00166,0.0,0.1784]
[1778346141784,43.58,80605.36,0.45,0.00165,0.0,0.17763]
[1778346146819,43.58,80603.25,0.45,0.00165,0.0,0.17687]
[1778346152861,43.58,80603.52,0.45,0.00164,0.0,0.17601]
[1778346161924,43.58,80605.74,0.45,0.00165,0.0,0.17681]
[1778346166958,43.58,80606.12,0.45,0.00165,0.0,0.17695]
[1778346173001,43.58,80606.5,0.45,0.00165,0.0,0.17708]
[1778346178036,43.58,80606.82,0.45,0.00165,0.0,0.1772]
[1778346183071,43.58,80607.22,0.45,0.00165,0.0,0.17734]
[1778346188106,43.58,80607.35,0.45,0.00165,0.0,0.17739]
[1778346194298,43.58,80608.79,0.45,0.00166,0.0,0.17791]
[1778346200190,43.58,80608.72,0.45,0.00166,0.0,0.17788]
[1778346207239,43.58,80608.28,0.45,0.00165,0.0,0.17773]
[1778346212278,43.58,80608.64,0.45,0.00165,0.0,0.1769]
[1778346220334,43.58,80608.26,0.45,0.00165,0.0,0.17676]
[1778346226375,43.58,80607.97,0.45,0.00164,0.0,0.17666]
[1778346231410,43.58,80611.25,0.45,0.00166,0.0,0.17784]
[1778346236446,43.58,80614.17,0.45,0.00167,0.0,0.1789]
[1778346241487,43.58,80620.37,0.45,0.00169,0.0,0.18117]
[1778346247529,43.58,80618.44,0.45,0.00168,0.0,0.18046]
[1778346254718,43.58,80618.69,0.45,0.00168,0.0,0.18055]
[1778346260622,43.58,80618.92,0.45,0.00169,0.0,0.18064]
[1778346265656,43.58,80623.84,0.45,0.0017,0.0,0.18245]
[1778346270692,43.58,80633.7,0.45,0.00174,0.0,0.18614]
[1778346275746,43.58,80641.78,0.45,0.00176,0.0,0.1882]
[1778346280784,43.58,80640.83,0.45,0.00176,0.0,0.18784]
[1778346285815,43.58,80641.77,0.45,0.00176,0.0,0.1882]
[1778346290849,43.58,80636.73,0.45,0.00174,0.0,0.18629]
[1778346295887,43.58,80640.3,0.45,0.00176,0.0,0.18764]
[1778346300922,43.58,80645.82,0.45,0.00178,0.0,0.18975]
[1778346305079,43.58,80654.98,0.45,0.00182,0.0,0.19329]
[1778346310991,43.58,80659.34,0.45,0.00183,0.0,0.195]
[1778346316027,43.58,80665.88,0.45,0.00186,0.0,0.19758]
[1778346321063,43.58,80668.87,0.45,0.00187,0.0,0.19877]
[1778346325239,43.58,80701.83,0.45,0.00201,0.0,0.21233]
[1778346327112,43.58,80726.77,0.45,0.00212,0.0,0.22312]
[1778346330134,43.58,80718.24,0.45,0.00209,0.0,0.21938]
[1778346334165,43.58,80708.5,0.45,0.00203,0.0,0.21406]
[1778346337185,43.58,80699.31,0.45,0.00199,0.0,0.21017]
[1778346342220,43.58,80698.31,0.45,0.00199,0.0,0.20975]
[1778346345372,43.58,80707.76,0.45,0.00203,0.0,0.21374]
[1778346351306,43.58,80706.86,0.45,0.00202,0.0,0.21336]
[1778346356341,43.58,80707.06,0.45,0.00203,0.0,0.21344]
[1778346361377,43.58,80708.61,0.45,0.00203,0.0,0.2141]
[1778346366412,43.58,80709.56,0.45,0.00204,0.0,0.21451]
[1778346371446,43.58,80702.84,0.45,0.00201,0.0,0.21165]
[1778346372453,43.58,80693.94,0.45,0.00197,0.0,0.20792]
[1778346375582,43.58,80678.12,0.45,0.0019,0.0,0.20144]
[1778346381516,43.58,80676.47,0.45,0.00189,0.0,0.20077]
[1778346386551,43.58,80672.16,0.45,0.00188,0.0,0.19904]
[1778346391585,43.58,80664.78,0.45,0.00184,0.0,0.19506]
[1778346397627,43.58,80664.85,0.45,0.00184,0.0,0.19509]
[1778346402662,43.58,80664.34,0.45,0.00183,0.0,0.19489]
[1778346407698,43.58,80665.97,0.45,0.00184,0.0,0.19553]
[1778346412732,43.58,80665.07,0.45,0.00184,0.0,0.19518]
[1778346417768,43.58,80675.05,0.45,0.00188,0.0,0.19914]
[1778346422804,43.58,80683.19,0.45,0.00191,0.0,0.20243]
[1778346427846,43.58,80691.98,0.45,0.00195,0.0,0.20603]
[1778346430868,43.58,80704.63,0.45,0.002,0.0,0.21131]
[1778346435902,43.58,80703.52,0.45,0.002,0.0,0.21084]
[1778346440938,43.58,80705.74,0.45,0.00201,0.0,0.21177]
[1778346446073,43.58,80701.09,0.45,0.00199,0.0,0.20982]
[1778346452014,43.58,80707.18,0.45,0.00201,0.0,0.21128]
[1778346457050,43.58,80706.94,0.45,0.002,0.0,0.21118]
[1778346461079,43.58,80697.37,0.45,0.00196,0.0,0.20717]
[1778346466215,43.58,80691.61,0.45,0.00194,0.0,0.20479]
[1778346469135,43.58,80701.04,0.45,0.00198,0.0,0.2087]
[1778346474172,43.58,80709.06,0.45,0.00201,0.0,0.21207]
[1778346479214,43.58,80717.26,0.45,0.00205,0.0,0.21557]
[1778346484246,43.58,80715.84,0.45,0.00204,0.0,0.21496]
[1778346489282,43.58,80714.35,0.45,0.00204,0.0,0.21432]
[1778346494317,43.58,80715.16,0.45,0.00204,0.0,0.21467]
[1778346499353,43.58,80713.07,0.45,0.00203,0.0,0.21378]
[1778346504389,43.58,80717.21,0.45,0.00205,0.0,0.21555]
[1778346509425,43.58,80715.72,0.45,0.00204,0.0,0.21491]
[1778346513451,43.58,80708.78,0.45,0.002,0.0,0.21085]
[1778346515465,43.58,80698.65,0.45,0.00196,0.0,0.20662]
[1778346518486,43.58,80713.46,0.45,0.00202,0.0,0.21283]
[1778346521507,43.58,80722.03,0.45,0.00206,0.0,0.2165]
[1778346526650,43.58,80724.52,0.45,0.00207,0.0,0.21758]
[1778346532586,43.58,80723.71,0.45,0.00207,0.0,0.21723]
[1778346536719,43.58,80739.25,0.45,0.00214,0.0,0.22404]
[1778346540644,43.58,80748.42,0.45,0.00218,0.0,0.22815]
[1778346545679,43.58,80740.86,0.45,0.00215,0.0,0.22476]
[1778346550713,43.58,80741.0,0.45,0.00215,0.0,0.22482]
[1778346555749,43.58,80743.84,0.45,0.00216,0.0,0.22609]
[1778346561790,43.58,80743.96,0.45,0.00216,0.0,0.22614]
[1778346566929,43.58,80745.03,0.45,0.00217,0.0,0.22662]
[1778346577001,43.58,80744.74,0.45,0.00215,0.0,0.22533]
[1778346582939,43.58,80736.69,0.45,0.00212,0.0,0.22175]
[1778346587972,43.58,80735.02,0.45,0.00211,0.0,0.22102]
[1778346593008,43.58,80732.49,0.45,0.0021,0.0,0.21991]
[1778346598047,43.58,80737.73,0.45,0.00212,0.0,0.22221]
[1778346603083,43.58,80747.2,0.45,0.00217,0.0,0.22643]
[1778346608121,43.58,80742.82,0.45,0.00215,0.0,0.22447]
[1778346613152,43.58,80739.25,0.45,0.00213,0.0,0.22288]
[1778346618187,43.58,80736.82,0.45,0.00212,0.0,0.22181]
[1778346623222,43.58,80734.22,0.45,0.00211,0.0,0.22067]
[1778346628258,43.58,80738.18,0.45,0.00212,0.0,0.22241]
[1778346633293,43.58,80740.92,0.45,0.00213,0.0,0.22247]
[1778346638328,43.58,80736.71,0.45,0.00211,0.0,0.22061]
[1778346643363,43.58,80735.48,0.45,0.0021,0.0,0.22007]
[1778346648406,43.58,80733.66,0.45,0.00209,0.0,0.21928]
[1778346653442,43.58,80734.54,0.45,0.0021,0.0,0.21966]
[1778346658476,43.58,80734.02,0.45,0.00209,0.0,0.21944]
[1778346663510,43.58,80739.74,0.45,0.00212,0.0,0.22195]
[1778346665527,43.58,80752.87,0.45,0.00218,0.0,0.22781]
[1778346667643,43.58,80780.44,0.45,0.00232,1e-05,0.24056]
[1778346669559,43.58,80789.54,0.45,0.00236,1e-05,0.2449]
[1778346672577,43.58,80780.94,0.45,0.00232,1e-05,0.24079]
[1778346677713,43.58,80780.71,0.45,0.00232,1e-05,0.24068]
[1778346683656,43.58,80778.09,0.45,0.0023,0.0,0.23945]
[1778346688691,43.58,80771.39,0.45,0.00227,0.0,0.23631]
[1778346693725,43.58,80780.78,0.45,0.00231,0.0,0.23949]
[1778346698760,43.58,80776.23,0.45,0.00228,0.0,0.23735]
[1778346703799,43.58,80767.23,0.45,0.00224,0.0,0.23317]
[1778346707923,43.58,80776.88,0.45,0.00229,0.0,0.23766]
[1778346713868,43.58,80775.92,0.45,0.00228,0.0,0.23721]
[1778346718904,43.58,80776.11,0.45,0.00228,0.0,0.2373]
[1778346723938,43.58,80775.46,0.45,0.00228,0.0,0.23699]
[1778346728978,43.58,80776.06,0.45,0.00228,0.0,0.23727]
[1778346734007,43.58,80772.93,0.45,0.00227,0.0,0.23581]
[1778346739043,43.58,80775.16,0.45,0.00228,0.0,0.23685]
[1778346744078,43.58,80775.63,0.45,0.00228,0.0,0.23707]
[1778346749113,43.58,80773.77,0.45,0.00227,0.0,0.2362]
[1778346754148,43.58,80772.85,0.45,0.00226,0.0,0.23457]
[1778346759183,43.58,80769.59,0.45,0.00224,0.0,0.23306]
[1778346764218,43.58,80768.33,0.45,0.00223,0.0,0.23248]
[1778346771267,43.58,80765.62,0.45,0.00222,0.0,0.23124]
[1778346776312,43.58,80758.47,0.45,0.00219,0.0,0.22798]
[1778346778326,43.58,80747.58,0.45,0.00213,0.0,0.22311]
[1778346783361,43.58,80747.84,0.45,0.00214,0.0,0.22322]
[1778346788487,43.58,80750.89,0.45,0.00215,0.0,0.22458]
[1778346794438,43.58,80750.45,0.45,0.00215,0.0,0.22438]
[1778346799473,43.58,80745.12,0.45,0.00212,0.0,0.22202]
[1778346803501,43.58,80735.44,0.45,0.00208,0.0,0.21778]
[1778346808626,43.58,80731.65,0.45,0.00206,0.0,0.21613]
[1778346814585,43.58,80728.6,0.45,0.00204,0.0,0.2137]
[1778346819621,43.58,80728.43,0.45,0.00204,0.0,0.21363]
[1778346824654,43.58,80733.49,0.45,0.00206,0.0,0.2158]
[1778346829690,43.58,80735.6,0.45,0.00207,0.0,0.21671]
[1778346834724,43.58,80737.25,0.45,0.00208,0.0,0.21742]
[1778346839759,43.58,80738.34,0.45,0.00208,0.0,0.2179]
[1778346844794,43.58,80738.64,0.45,0.00208,0.0,0.21803]
[1778346849828,43.58,80739.83,0.45,0.00209,0.0,0.21855]
[1778346854864,43.58,80739.67,0.45,0.00209,0.0,0.21848]
[1778346859901,43.58,80735.01,0.45,0.00207,0.0,0.21645]
[1778346867955,43.58,80733.28,0.45,0.00206,0.0,0.21571]
[1778346871985,43.58,80724.89,0.45,0.00201,0.0,0.211]
[1778346879119,43.58,80723.35,0.45,0.002,0.0,0.21035]
[1778346887002,43.58,80723.13,0.45,0.002,0.0,0.21026]
[1778346887013,43.58,80722.57,0.45,0.002,0.0,0.21002]
[1778346892125,43.58,80720.92,0.45,0.00199,0.0,0.20933]
[1778346897159,43.58,80729.4,0.45,0.00203,0.0,0.21292]
[1778346902195,43.58,80730.66,0.45,0.00204,0.0,0.21346]
[1778346907229,43.58,80733.52,0.45,0.00205,0.0,0.21468]
[1778346913272,43.58,80734.12,0.45,0.00205,0.0,0.21494]
[1778346918307,43.58,80737.83,0.45,0.00207,0.0,0.21654]
[1778346924349,43.58,80737.54,0.45,0.00207,0.0,0.21641]
[1778346929469,43.58,80735.31,0.45,0.00206,0.0,0.21545]
[1778346934943,43.58,80731.83,0.45,0.00203,0.0,0.21283]
[1778346935426,43.58,80726.1,0.45,0.00201,0.0,0.2104]
[1778346940462,43.58,80724.46,0.45,0.002,0.0,0.20971]
[1778346945499,43.58,80729.03,0.45,0.00202,0.0,0.21164]
[1778346950531,43.58,80728.56,0.45,0.00202,0.0,0.21144]
[1778346956574,43.58,80727.81,0.45,0.00201,0.0,0.21113]
[1778346961610,43.58,80726.69,0.45,0.00201,0.0,0.21065]
[1778346966645,43.58,80728.16,0.45,0.00201,0.0,0.21127]
[1778346971680,43.58,80727.3,0.45,0.00201,0.0,0.21091]
[1778346976720,43.58,80727.3,0.45,0.00201,0.0,0.21091]
[1778346981750,43.58,80726.62,0.45,0.00201,0.0,0.21062]
[1778346989896,43.58,80725.82,0.45,0.002,0.0,0.21029]
[1778346995848,43.58,80725.46,0.45,0.00199,0.0,0.20903]
[1778347000883,43.58,80722.4,0.45,0.00198,0.0,0.20774]
[1778347005918,43.58,80720.14,0.45,0.00197,0.0,0.2068]
[1778347010953,43.58,80719.65,0.45,0.00197,0.0,0.2066]
[1778347016995,43.58,80719.31,0.45,0.00197,0.0,0.20646]
[1778347022055,43.58,80719.68,0.45,0.00197,0.0,0.20661]
[1778347028097,43.58,80720.24,0.45,0.00197,0.0,0.20684]
[1778347035146,43.58,80719.71,0.45,0.00197,0.0,0.20662]
[1778347040251,43.58,80711.65,0.45,0.00193,0.0,0.2033]
[1778347049256,43.58,80710.52,0.45,0.00193,0.0,0.20283]
[1778347054288,43.58,80718.21,0.45,0.00195,0.0,0.20491]
[1778347059324,43.58,80720.54,0.45,0.00196,0.0,0.20587]
[1778347064359,43.58,80720.86,0.45,0.00196,0.0,0.20601]
[1778347069394,43.58,80720.22,0.45,0.00196,0.0,0.20574]
[1778347076443,43.58,80718.29,0.45,0.00195,0.0,0.20494]
[1778347082487,43.58,80718.5,0.45,0.00195,0.0,0.20503]
[1778347087542,43.58,80709.86,0.45,0.00191,0.0,0.20149]
[1778347090611,43.58,80719.63,0.45,0.00196,0.0,0.2055]
[1778347095598,43.58,80729.12,0.45,0.002,0.0,0.20946]
[1778347100636,43.58,80735.13,0.45,0.00202,0.0,0.212]
[1778347105671,43.58,80729.37,0.45,0.002,0.0,0.20956]
[1778347110754,43.58,80732.63,0.45,0.00201,0.0,0.21094]
[1778347116748,43.58,80735.38,0.45,0.00201,0.0,0.21099]
[1778347121785,43.58,80739.04,0.45,0.00203,0.0,0.21254]
[1778347126819,43.58,80740.53,0.45,0.00204,0.0,0.21318]
[1778347130896,43.58,80718.24,0.45,0.00194,0.0,0.20383]
[1778347136890,43.58,80715.76,0.45,0.00193,0.0,0.20282]
[1778347141924,43.58,80712.99,0.45,0.00192,0.0,0.20168]
[1778347146960,43.58,80713.07,0.45,0.00192,0.0,0.20172]
[1778347153001,43.58,80711.67,0.45,0.00191,0.0,0.20115]
[1778347158039,43.58,80712.18,0.45,0.00191,0.0,0.20135]
[1778347161110,43.58,80703.8,0.45,0.00188,0.0,0.19797]
[1778347167102,43.58,80696.17,0.45,0.00185,0.0,0.19493]
[1778347172137,43.58,80693.78,0.45,0.00183,0.0,0.19295]
[1778347177172,43.58,80693.02,0.45,0.00183,0.0,0.19265]
[1778347182207,43.58,80695.57,0.45,0.00184,0.0,0.19365]
[1778347187242,43.58,80704.48,0.45,0.00187,0.0,0.19718]
[1778347195298,43.58,80710.62,0.45,0.0019,0.0,0.19965]
[1778347201394,43.58,80709.86,0.45,0.00189,0.0,0.19934]
[1778347207398,43.58,80712.21,0.45,0.0019,0.0,0.20029]
[1778347212433,43.58,80708.6,0.45,0.00189,0.0,0.19883]
[1778347218474,43.58,80708.84,0.45,0.00189,0.0,0.19893]
[1778347221534,43.58,80700.25,0.45,0.00185,0.0,0.1955]
[1778347227543,43.58,80696.73,0.45,0.00184,0.0,0.19411]
[1778347231605,43.58,80688.6,0.45,0.0018,0.0,0.18989]
[1778347236606,43.58,80681.65,0.45,0.00177,0.0,0.18722]
[1778347241675,43.58,80672.45,0.45,0.00173,0.0,0.18374]
[1778347244666,43.58,80662.43,0.45,0.0017,0.0,0.18001]
[1778347250711,43.58,80660.83,0.45,0.00169,0.0,0.17942]
[1778347255743,43.58,80660.44,0.45,0.00169,0.0,0.17927]
[1778347258764,43.58,80668.85,0.45,0.00172,0.0,0.18239]
[1778347263802,43.58,80668.75,0.45,0.00172,0.0,0.18235]
[1778347268836,43.58,80667.67,0.45,0.00172,0.0,0.18195]
[1778347273882,43.58,80702.14,0.45,0.00185,0.0,0.1952]
[1778347274889,43.58,80714.96,0.45,0.00191,0.0,0.20033]
[1778347279925,43.58,80723.64,0.45,0.00194,0.0,0.20388]
[1778347284964,43.58,80725.45,0.45,0.00195,0.0,0.20463]
[1778347292042,43.58,80728.06,0.45,0.00195,0.0,0.20461]
[1778347297048,43.58,80730.99,0.45,0.00196,0.0,0.20583]
[1778347302113,43.58,80733.42,0.45,0.00198,0.0,0.20684]
[1778347307117,43.58,80735.28,0.45,0.00198,0.0,0.20761]
[1778347312186,43.58,80740.63,0.45,0.00201,0.0,0.20986]
[1778347319202,43.58,80740.85,0.45,0.00201,0.0,0.20996]
[1778347326251,43.58,80741.51,0.45,0.00201,0.0,0.21024]
[1778347331286,43.58,80741.73,0.45,0.00201,0.0,0.21033]
[1778347336320,43.58,80742.11,0.45,0.00201,0.0,0.21049]
[1778347341356,43.58,80742.53,0.45,0.00202,0.0,0.21067]
[1778347347398,43.58,80746.9,0.45,0.00203,0.0,0.21253]
[1778347352466,43.58,80743.74,0.45,0.00201,0.0,0.21006]
[1778347360489,43.58,80742.88,0.45,0.00201,0.0,0.2097]
[1778347364517,43.58,80732.16,0.45,0.00196,0.0,0.20521]
[1778347369552,43.58,80731.76,0.45,0.00196,0.0,0.20505]
[1778347374586,43.58,80728.56,0.45,0.00194,0.0,0.20373]
[1778347378618,43.58,80739.92,0.45,0.00199,0.0,0.20845]
[1778347380629,43.58,80749.76,0.45,0.00204,0.0,0.21262]
[1778347385664,43.58,80752.64,0.45,0.00205,0.0,0.21386]
[1778347390705,43.58,80754.71,0.45,0.00206,0.0,0.21475]
[1778347395735,43.58,80755.25,0.45,0.00206,0.0,0.21498]
[1778347400770,43.58,80753.47,0.45,0.00205,0.0,0.21421]
[1778347405809,43.58,80754.25,0.45,0.00206,0.0,0.21455]
[1778347410840,43.58,80753.43,0.45,0.00205,0.0,0.2142]
[1778347415875,43.58,80753.55,0.45,0.00204,0.0,0.21311]
[1778347420910,43.58,80753.52,0.45,0.00204,0.0,0.2131]
[1778347425946,43.58,80753.75,0.45,0.00204,0.0,0.2132]
[1778347430980,43.58,80747.26,0.45,0.00202,0.0,0.21043]
[1778347436015,43.58,80747.99,0.45,0.00202,0.0,0.21074]
[1778347442058,43.58,80748.4,0.45,0.00202,0.0,0.21092]
[1778347448099,43.58,80749.43,0.45,0.00202,0.0,0.21136]
[1778347453171,43.58,80748.51,0.45,0.00202,0.0,0.21096]
[1778347459176,43.58,80746.27,0.45,0.00201,0.0,0.21001]
[1778347464211,43.58,80746.46,0.45,0.00201,0.0,0.2101]
[1778347469246,43.58,80746.88,0.45,0.00201,0.0,0.21027]
[1778347472623,43.58,80746.7,0.45,0.002,0.0,0.20908]
[1778347472718,43.58,80746.59,0.45,0.002,0.0,0.20903]
[1778347479316,43.58,80746.5,0.45,0.002,0.0,0.209]
[1778347484351,43.58,80746.14,0.45,0.002,0.0,0.20884]
[1778347486125,43.58,80746.23,0.45,0.002,0.0,0.20888]
[1778347486365,43.58,80746.18,0.45,0.002,0.0,0.20886]
[1778347491404,43.58,80743.21,0.45,0.00199,0.0,0.20761]
[1778347496438,43.58,80741.46,0.45,0.00198,0.0,0.20688]
[1778347502480,43.58,80748.25,0.45,0.00201,0.0,0.20973]
[1778347507517,43.58,80748.7,0.45,0.00201,0.0,0.20992]
[1778347512560,43.58,80752.82,0.45,0.00203,0.0,0.21167]
[1778347517596,43.58,80759.37,0.45,0.00206,0.0,0.21448]
[1778347522630,43.58,80763.52,0.45,0.00208,0.0,0.21628]
[1778347529679,43.58,80769.38,0.45,0.0021,0.0,0.21884]
[1778347534714,43.58,80767.13,0.45,0.00208,0.0,0.2167]
[1778347538868,43.58,80767.29,0.45,0.00208,0.0,0.21677]
[1778347538962,43.58,80766.72,0.45,0.00208,0.0,0.21652]
[1778347544784,43.58,80768.61,0.45,0.00209,0.0,0.21735]
[1778347547524,43.58,80774.36,0.45,0.00212,0.0,0.21987]
[1778347547805,43.58,80775.39,0.45,0.00212,0.0,0.22032]
[1778347552852,43.58,80784.41,0.45,0.00216,0.0,0.22434]
[1778347553882,43.58,80803.35,0.45,0.00226,0.0,0.23297]
[1778347558882,43.58,80798.95,0.45,0.00223,0.0,0.23094]
[1778347563952,43.58,80799.31,0.45,0.00224,0.0,0.23111]
[1778347568953,43.58,80803.2,0.45,0.00225,0.0,0.23291]
[1778347574024,43.58,80800.78,0.45,0.00224,0.0,0.23179]
[1778347580030,43.58,80800.55,0.45,0.00224,0.0,0.23168]
[1778347585066,43.58,80800.26,0.45,0.00224,0.0,0.23155]
[1778347590110,43.58,80800.98,0.45,0.00224,0.0,0.23188]
[1778347594166,43.58,80790.55,0.45,0.00218,0.0,0.22592]
[1778347600171,43.58,80779.69,0.45,0.00213,0.0,0.22106]
[1778347605207,43.58,80777.26,0.45,0.00212,0.0,0.21998]
[1778347610244,43.58,80783.49,0.45,0.00215,0.0,0.22275]
[1778347615280,43.58,80784.11,0.45,0.00215,0.0,0.22302]
[1778347621323,43.58,80788.7,0.45,0.00217,0.0,0.22508]
[1778347626357,43.58,80787.59,0.45,0.00217,0.0,0.22458]
[1778347631394,43.58,80786.36,0.45,0.00216,0.0,0.22403]
[1778347633406,43.58,80775.55,0.45,0.00211,0.0,0.21923]
[1778347638440,43.58,80776.15,0.45,0.00211,0.0,0.2195]
[1778347643485,43.58,80780.76,0.45,0.00214,0.0,0.22153]
[1778347644518,43.58,80802.77,0.45,0.00224,0.0,0.23149]
[1778347650224,43.58,80799.95,0.45,0.00223,0.0,0.2302]
[1778347650532,43.58,80801.3,0.45,0.00223,0.0,0.23082]
[1778347655566,43.58,80802.02,0.45,0.00223,0.0,0.22994]
[1778347659819,43.58,80802.37,0.45,0.00223,0.0,0.2301]
[1778347659920,43.58,80801.12,0.45,0.00222,0.0,0.22953]
[1778347665932,43.58,80793.19,0.45,0.00218,0.0,0.22592]
[1778347666027,43.58,80792.56,0.45,0.00218,0.0,0.22564]
[1778347672686,43.58,80795.11,0.45,0.00219,0.0,0.22679]
[1778347677721,43.58,80797.97,0.45,0.00221,0.0,0.22809]
[1778347683764,43.58,80800.26,0.45,0.00222,0.0,0.22913]
[1778347688806,43.58,80801.99,0.45,0.00223,0.0,0.22993]
[1778347691827,43.58,80812.09,0.45,0.00228,0.0,0.2346]
[1778347699885,43.58,80810.64,0.45,0.00227,0.0,0.23393]
[1778347704941,43.58,80811.72,0.45,0.00227,0.0,0.23443]
[1778347709954,43.58,80811.06,0.45,0.00227,0.0,0.23412]
[1778347715011,43.58,80806.26,0.45,0.00224,0.0,0.23068]
[1778347720026,43.58,80805.98,0.45,0.00223,0.0,0.23055]
[1778347725084,43.58,80801.8,0.45,0.00221,0.0,0.22864]
[1778347730094,43.58,80802.63,0.45,0.00222,0.0,0.22902]
[1778347735153,43.58,80800.64,0.45,0.00221,0.0,0.22811]
[1778347740164,43.58,80798.95,0.45,0.0022,0.0,0.22734]
[1778347745223,43.58,80797.42,0.45,0.00219,0.0,0.22664]
[1778347750234,43.58,80796.02,0.45,0.00219,0.0,0.22601]
[1778347755295,43.58,80799.42,0.45,0.0022,0.0,0.22755]
[1778347763332,43.58,80801.91,0.45,0.00221,0.0,0.22869]
[1778347768389,43.58,80803.05,0.45,0.00222,0.0,0.22921]
[1778347773444,43.58,80805.35,0.45,0.00222,0.0,0.22906]
[1778347778478,43.58,80806.42,0.45,0.00222,0.0,0.22955]
[1778347783514,43.58,80806.66,0.45,0.00223,0.0,0.22966]
[1778347788549,43.58,80804.96,0.45,0.00222,0.0,0.22888]
[1778347794591,43.58,80804.95,0.45,0.00222,0.0,0.22887]
[1778347799626,43.58,80806.37,0.45,0.00222,0.0,0.22953]
[1778347804662,43.58,80808.58,0.45,0.00223,0.0,0.23054]
[1778347807687,43.58,80822.61,0.45,0.0023,1e-05,0.23708]
[1778347810708,43.58,80830.64,0.45,0.00235,1e-05,0.24089]
[1778347815744,43.58,80828.12,0.45,0.00233,1e-05,0.23969]
[1778347820778,43.58,80828.33,0.45,0.00233,1e-05,0.23979]
[1778347824628,43.58,80828.16,0.45,0.00233,1e-05,0.23971]
[1778347824807,43.58,80828.5,0.45,0.00233,1e-05,0.23987]
[1778347829842,43.58,80833.29,0.45,0.00236,1e-05,0.24216]
[1778347834878,43.58,80835.92,0.45,0.00236,1e-05,0.24217]
[1778347839912,43.58,80832.29,0.45,0.00234,1e-05,0.24043]
[1778347844948,43.58,80825.96,0.45,0.00231,1e-05,0.23742]
[1778347849982,43.58,80822.58,0.45,0.00229,1e-05,0.23583]
[1778347855018,43.58,80821.58,0.45,0.00229,1e-05,0.23536]
[1778347860054,43.58,80823.12,0.45,0.0023,1e-05,0.23608]
[1778347865089,43.58,80823.41,0.45,0.0023,1e-05,0.23622]
[1778347870123,43.58,80821.83,0.45,0.00229,1e-05,0.23548]
[1778347875158,43.58,80820.51,0.45,0.00228,0.0,0.23486]
[1778347880194,43.58,80818.92,0.45,0.00227,0.0,0.23411]
[1778347885229,43.58,80825.41,0.45,0.00231,1e-05,0.23716]
[1778347890264,43.58,80825.73,0.45,0.00231,1e-05,0.23731]
[1778347890704,43.58,80825.73,0.45,0.00231,1e-05,0.23731]
[1778347891272,43.58,80828.01,0.45,0.00231,1e-05,0.23715]
[1778347896307,43.58,80828.02,0.45,0.00231,1e-05,0.23715]
[1778347901342,43.58,80832.93,0.45,0.00233,1e-05,0.23948]
[1778347906379,43.58,80833.27,0.45,0.00233,1e-05,0.23964]
[1778347912419,43.58,80834.29,0.45,0.00234,1e-05,0.24013]
[1778347917455,43.58,80831.45,0.45,0.00233,1e-05,0.23878]
[1778347922491,43.58,80831.71,0.45,0.00233,1e-05,0.2389]
[1778347927525,43.58,80834.39,0.45,0.00234,1e-05,0.24018]
[1778347932560,43.58,80833.85,0.45,0.00234,1e-05,0.23992]
[1778347938603,43.58,80835.17,0.45,0.00234,1e-05,0.24055]
[1778347943637,43.58,80836.69,0.45,0.00235,1e-05,0.24128]
[1778347948675,43.58,80836.74,0.45,0.00235,1e-05,0.2413]
[1778347953710,43.58,80831.85,0.45,0.00232,1e-05,0.23772]
[1778347958750,43.58,80828.86,0.45,0.0023,1e-05,0.23631]
[1778347963784,43.58,80824.61,0.45,0.00228,0.0,0.23432]
[1778347968820,43.58,80824.12,0.45,0.00228,0.0,0.23409]
[1778347973359,43.58,80824.58,0.45,0.00228,0.0,0.2343]
[1778347973460,43.58,80822.72,0.45,0.00227,0.0,0.23344]
[1778347978889,43.58,80816.89,0.45,0.00224,0.0,0.23073]
[1778347983924,43.58,80814.94,0.45,0.00223,0.0,0.22983]
[1778347988958,43.58,80821.49,0.45,0.00226,0.0,0.23286]
[1778347993994,43.58,80821.21,0.45,0.00226,0.0,0.23273]
[1778347995794,43.58,80821.02,0.45,0.00226,0.0,0.23264]
[1778347996013,43.58,80821.19,0.45,0.00226,0.0,0.23272]
[1778347998217,43.58,80820.78,0.45,0.00226,0.0,0.23253]
[1778347998318,43.58,80820.06,0.45,0.00226,0.0,0.2322]
[1778348004067,43.58,80819.35,0.45,0.00225,0.0,0.23187]
[1778348009100,43.58,80816.52,0.45,0.00224,0.0,0.23056]
[1778348015143,43.58,80816.54,0.45,0.00223,0.0,0.22936]
[1778348020194,43.58,80812.22,0.45,0.00221,0.0,0.22738]
[1778348025214,43.58,80812.37,0.45,0.00221,0.0,0.22745]
[1778348030249,43.58,80812.1,0.45,0.00221,0.0,0.22733]
[1778348035285,43.58,80817.56,0.45,0.00223,0.0,0.22983]
[1778348040320,43.58,80819.76,0.45,0.00224,0.0,0.23084]
[1778348041378,43.58,80828.74,0.45,0.00229,1e-05,0.23502]
[1778348047368,43.58,80831.06,0.45,0.0023,1e-05,0.23611]
[1778348052403,43.58,80831.58,0.45,0.0023,1e-05,0.23635]
[1778348058445,43.58,80830.99,0.45,0.0023,1e-05,0.23608]
[1778348063479,43.58,80827.95,0.45,0.00228,1e-05,0.23465]
[1778348068515,43.58,80824.82,0.45,0.00227,0.0,0.23319]
[1778348073553,43.58,80826.22,0.45,0.00226,0.0,0.23261]
[1778348078585,43.58,80826.78,0.45,0.00227,0.0,0.23287]
[1778348083620,43.58,80826.81,0.45,0.00227,0.0,0.23289]
[1778348089662,43.58,80826.87,0.45,0.00227,0.0,0.23292]
[1778348095863,43.58,80826.66,0.45,0.00227,0.0,0.23282]
[1778348101804,43.58,80827.67,0.45,0.00227,0.0,0.23329]
[1778348107789,43.58,80829.16,0.45,0.00228,0.0,0.23398]
[1778348110812,43.58,80837.48,0.45,0.00232,1e-05,0.2379]
[1778348111874,43.58,80847.68,0.45,0.00237,1e-05,0.24278]
[1778348114840,43.58,80856.98,0.45,0.00242,1e-05,0.2473]
[1778348119878,43.58,80867.79,0.45,0.00248,1e-05,0.25266]
[1778348124915,43.58,80858.56,0.45,0.00243,1e-05,0.24808]
[1778348130187,43.58,80855.71,0.45,0.00241,1e-05,0.24668]
[1778348135995,43.58,80855.91,0.45,0.0024,1e-05,0.2455]
[1778348142085,43.58,80856.18,0.45,0.0024,1e-05,0.24563]
[1778348148079,43.58,80856.57,0.45,0.00241,1e-05,0.24582]
[1778348153115,43.58,80863.38,0.45,0.00244,1e-05,0.24917]
[1778348158154,43.58,80865.02,0.45,0.00245,1e-05,0.24998]
[1778348164194,43.58,80864.33,0.45,0.00245,1e-05,0.24963]
[1778348169229,43.58,80863.95,0.45,0.00245,1e-05,0.24945]
[1778348174264,43.58,80856.22,0.45,0.0024,1e-05,0.24565]
[1778348179309,43.58,80878.28,0.45,0.00252,1e-05,0.25662]
[1778348184351,43.58,80881.15,0.45,0.00254,1e-05,0.25808]
[1778348189380,43.58,80882.48,0.45,0.00255,1e-05,0.25875]
[1778348194415,43.58,80880.3,0.45,0.00252,1e-05,0.25632]
[1778348199450,43.58,80880.43,0.45,0.00252,1e-05,0.25638]
[1778348204484,43.58,80885.66,0.45,0.00255,1e-05,0.25904]
[1778348209523,43.58,80885.69,0.45,0.00255,1e-05,0.25906]
[1778348214558,43.58,80884.11,0.45,0.00254,1e-05,0.25825]
[1778348218588,43.58,80869.71,0.45,0.00246,1e-05,0.251]
[1778348223624,43.58,80873.48,0.45,0.00248,1e-05,0.25288]
[1778348228658,43.58,80874.07,0.45,0.00249,1e-05,0.25318]
[1778348233694,43.58,80872.09,0.45,0.00248,1e-05,0.25219]
[1778348238728,43.58,80871.48,0.45,0.00247,1e-05,0.25189]
[1778348243763,43.58,80869.97,0.45,0.00247,1e-05,0.25113]
[1778348247792,43.58,80883.13,0.45,0.00254,1e-05,0.25775]
[1778348253836,43.58,80887.39,0.45,0.00255,1e-05,0.25859]
[1778348258868,43.58,80891.74,0.45,0.00257,1e-05,0.26082]
[1778348264910,43.58,80890.44,0.45,0.00256,1e-05,0.26016]
[1778348269945,43.58,80894.83,0.45,0.00259,1e-05,0.26242]
[1778348271959,43.58,80883.86,0.45,0.00253,1e-05,0.2568]
[1778348276995,43.58,80880.46,0.45,0.00251,1e-05,0.25508]
[1778348282034,43.58,80880.22,0.45,0.00251,1e-05,0.25496]
[1778348287069,43.58,80879.56,0.45,0.0025,1e-05,0.25462]
[1778348292104,43.58,80877.32,0.45,0.00249,1e-05,0.2535]
[1778348297139,43.58,80875.02,0.45,0.00248,1e-05,0.25235]
[1778348302174,43.58,80872.28,0.45,0.00247,1e-05,0.25098]
[1778348308216,43.58,80872.28,0.45,0.00247,1e-05,0.25098]
[1778348314258,43.58,80871.59,0.45,0.00245,1e-05,0.24934]
[1778348319293,43.58,80871.66,0.45,0.00245,1e-05,0.24937]
[1778348326342,43.58,80871.26,0.45,0.00245,1e-05,0.24917]
[1778348327349,43.58,80887.24,0.45,0.00253,1e-05,0.25719]
[1778348334398,43.58,80889.28,0.45,0.00255,1e-05,0.25822]
[1778348340285,43.58,80893.47,0.45,0.00257,1e-05,0.26037]
[1778348340703,43.58,80893.47,0.45,0.00257,1e-05,0.26037]
[1778348346494,43.58,80896.04,0.45,0.00258,1e-05,0.26169]
[1778348351555,43.58,80892.12,0.45,0.00256,1e-05,0.25968]
[1778348356564,43.58,80891.12,0.45,0.00256,1e-05,0.25916]
[1778348361626,43.58,80889.44,0.45,0.00255,1e-05,0.25831]
[1778348366633,43.58,80889.92,0.45,0.00255,1e-05,0.25855]
[1778348371696,43.58,80887.52,0.45,0.00252,1e-05,0.256]
[1778348380733,43.58,80886.33,0.45,0.00252,1e-05,0.2554]
[1778348386423,43.58,80879.36,0.45,0.00248,1e-05,0.25189]
[1778348391840,43.58,80877.92,0.45,0.00247,1e-05,0.25118]
[1778348396844,43.58,80874.83,0.45,0.00245,1e-05,0.24964]
[1778348401906,43.58,80869.83,0.45,0.00243,1e-05,0.24717]
[1778348406920,43.58,80868.5,0.45,0.00242,1e-05,0.24652]
[1778348411976,43.58,80866.36,0.45,0.00241,1e-05,0.24547]
[1778348417997,43.58,80865.85,0.45,0.00241,1e-05,0.24522]
[1778348423033,43.58,80864.94,0.45,0.0024,1e-05,0.24478]
[1778348429077,43.58,80864.44,0.45,0.0024,1e-05,0.24454]
[1778348434110,43.58,80864.03,0.45,0.00238,1e-05,0.24306]
[1778348441034,43.58,80864.03,0.45,0.00238,1e-05,0.24306]
[1778348451226,43.58,80864.51,0.45,0.00239,1e-05,0.24329]
[1778348456264,43.58,80864.42,0.45,0.00239,1e-05,0.24325]
[1778348462327,43.58,80865.71,0.45,0.00239,1e-05,0.24388]
[1778348467341,43.58,80866.27,0.45,0.0024,1e-05,0.24415]
[1778348472398,43.58,80865.92,0.45,0.00239,1e-05,0.24398]
[1778348479424,43.58,80865.83,0.45,0.00239,1e-05,0.24393]
[1778348485467,43.58,80858.18,0.45,0.00235,1e-05,0.24024]
[1778348490501,43.58,80858.41,0.45,0.00236,1e-05,0.24035]
[1778348495537,43.58,80856.37,0.45,0.00233,1e-05,0.23812]
[1778348500572,43.58,80855.8,0.45,0.00233,1e-05,0.23784]
[1778348509639,43.58,80853.62,0.45,0.00232,1e-05,0.23681]
[1778348519713,43.58,80851.76,0.45,0.00231,1e-05,0.23593]
[1778348524748,43.58,80851.29,0.45,0.00231,1e-05,0.23571]
[1778348531797,43.58,80851.19,0.45,0.00231,1e-05,0.23566]
[1778348536833,43.58,80858.28,0.45,0.00234,1e-05,0.23903]
[1778348541867,43.58,80858.49,0.45,0.00234,1e-05,0.23913]
[1778348546902,43.58,80860.49,0.45,0.00235,1e-05,0.24008]
[1778348551938,43.58,80862.82,0.45,0.00235,1e-05,0.23994]
[1778348557984,43.58,80863.37,0.45,0.00236,1e-05,0.2402]
[1778348563029,43.58,80864.48,0.45,0.00236,1e-05,0.24073]
[1778348568051,43.58,80864.56,0.45,0.00236,1e-05,0.24077]
[1778348573101,43.58,80865.12,0.45,0.00237,1e-05,0.24104]
[1778348578120,43.58,80865.36,0.45,0.00237,1e-05,0.24116]
[1778348583172,43.58,80863.83,0.45,0.00236,1e-05,0.24042]
[1778348588191,43.58,80864.15,0.45,0.00236,1e-05,0.24058]
[1778348593242,43.58,80866.47,0.45,0.00237,1e-05,0.24169]
[1778348598261,43.58,80866.16,0.45,0.00237,1e-05,0.24154]
[1778348603296,43.58,80868.3,0.45,0.00238,1e-05,0.24258]
[1778348608331,43.58,80870.51,0.45,0.00239,1e-05,0.24365]
[1778348613381,43.58,80872.5,0.45,0.00239,1e-05,0.24334]
[1778348618401,43.58,80868.38,0.45,0.00237,1e-05,0.24134]
[1778348623459,43.58,80862.2,0.45,0.00234,1e-05,0.23838]
[1778348630486,43.58,80862.4,0.45,0.00234,1e-05,0.23847]
[1778348634513,43.58,80853.98,0.45,0.0023,1e-05,0.23448]
[1778348639548,43.58,80848.93,0.45,0.00227,1e-05,0.23212]
[1778348644583,43.58,80847.74,0.45,0.00226,0.0,0.23157]
[1778348648610,43.58,80838.81,0.45,0.00222,0.0,0.22744]
[1778348653669,43.58,80828.91,0.45,0.00217,0.0,0.22295]
[1778348658682,43.58,80828.07,0.45,0.00217,0.0,0.22257]
[1778348663739,43.58,80819.9,0.45,0.00213,0.0,0.21893]
[1778348668752,43.58,80820.5,0.45,0.00213,0.0,0.21919]
[1778348673808,43.58,80818.56,0.45,0.00211,0.0,0.21716]
[1778348678822,43.58,80812.12,0.45,0.00208,0.0,0.21434]
[1778348683883,43.58,80811.91,0.45,0.00208,0.0,0.21425]
[1778348689899,43.58,80810.55,0.45,0.00207,0.0,0.21366]
[1778348694934,43.58,80803.83,0.45,0.00204,0.0,0.21076]
[1778348699969,43.58,80797.01,0.45,0.00201,0.0,0.20786]
[1778348705022,43.58,80795.7,0.45,0.00201,0.0,0.2073]
[1778348711042,43.58,80793.67,0.45,0.002,0.0,0.20645]
[1778348717089,43.58,80790.75,0.45,0.00199,0.0,0.20522]
[1778348722125,43.58,80789.85,0.45,0.00198,0.0,0.20484]
[1778348729176,43.58,80788.48,0.45,0.00198,0.0,0.20427]
[1778348734236,43.58,80786.23,0.45,0.00195,0.0,0.20222]
[1778348739244,43.58,80785.32,0.45,0.00195,0.0,0.20185]
[1778348744306,43.58,80784.41,0.45,0.00195,0.0,0.20147]
[1778348749314,43.58,80783.6,0.45,0.00194,0.0,0.20114]
[1778348754376,43.58,80781.92,0.45,0.00194,0.0,0.20045]
[1778348759383,43.58,80782.45,0.45,0.00194,0.0,0.20067]
[1778348764446,43.58,80789.3,0.45,0.00197,0.0,0.2035]
[1778348769455,43.58,80792.32,0.45,0.00198,0.0,0.20476]
[1778348775317,43.58,80794.27,0.45,0.00199,0.0,0.20557]
[1778348780539,43.58,80800.54,0.45,0.00202,0.0,0.20822]
[1778348787588,43.58,80804.95,0.45,0.00204,0.0,0.2101]
[1778348792623,43.58,80809.85,0.45,0.00205,0.0,0.21105]
[1778348799672,43.58,80811.61,0.45,0.00206,0.0,0.21181]
[1778348804727,43.58,80812.51,0.45,0.00206,0.0,0.2122]
[1778348809743,43.58,80813.73,0.45,0.00207,0.0,0.21272]
[1778348814796,43.58,80813.77,0.45,0.00207,0.0,0.21274]
[1778348819813,43.58,80814.57,0.45,0.00207,0.0,0.21309]
[1778348824867,43.58,80815.91,0.45,0.00208,0.0,0.21367]
[1778348829883,43.58,80817.1,0.45,0.00208,0.0,0.21419]
[1778348834937,43.58,80819.06,0.45,0.00209,0.0,0.21504]
[1778348839953,43.58,80821.07,0.45,0.0021,0.0,0.21592]
[1778348845007,43.58,80822.09,0.45,0.00211,0.0,0.21637]
[1778348850026,43.58,80816.88,0.45,0.00208,0.0,0.21409]
[1778348855079,43.58,80816.14,0.45,0.00207,0.0,0.21261]
[1778348860092,43.58,80816.01,0.45,0.00207,0.0,0.21255]
[1778348865150,43.58,80815.39,0.45,0.00206,0.0,0.21229]
[1778348870163,43.58,80815.4,0.45,0.00206,0.0,0.21229]
[1778348875220,43.58,80815.43,0.45,0.00206,0.0,0.2123]
[1778348880256,43.58,80815.19,0.45,0.00206,0.0,0.2122]
[1778348885290,43.58,80814.6,0.45,0.00206,0.0,0.21194]
[1778348892333,43.58,80814.49,0.45,0.00206,0.0,0.2119]
[1778348895360,43.58,80806.16,0.45,0.00202,0.0,0.20833]
[1778348900389,43.58,80803.34,0.45,0.00201,0.0,0.20714]
[1778348905430,43.58,80800.73,0.45,0.002,0.0,0.20603]
[1778348912476,43.58,80798.89,0.45,0.00198,0.0,0.20414]
[1778348917512,43.58,80796.57,0.45,0.00197,0.0,0.20317]
[1778348925570,43.58,80794.95,0.45,0.00196,0.0,0.2025]
[1778348930601,43.58,80794.0,0.45,0.00196,0.0,0.2021]
[1778348935643,43.58,80793.4,0.45,0.00195,0.0,0.20186]
[1778348944701,43.58,80792.65,0.45,0.00195,0.0,0.20155]
[1778348950753,43.58,80791.99,0.45,0.00195,0.0,0.20127]
[1778348955781,43.58,80791.66,0.45,0.00195,0.0,0.20114]
[1778348960813,43.58,80787.76,0.45,0.00193,0.0,0.19954]
[1778348965852,43.58,80782.22,0.45,0.00191,0.0,0.19728]
[1778348970883,43.58,80780.35,0.45,0.0019,0.0,0.19652]
[1778348972900,43.58,80775.14,0.45,0.00187,0.0,0.19335]
[1778348977934,43.58,80772.68,0.45,0.00186,0.0,0.19237]
[1778348983983,43.58,80772.37,0.45,0.00185,0.0,0.19225]
[1778348989011,43.58,80765.35,0.45,0.00182,0.0,0.18948]
[1778348994046,43.58,80766.37,0.45,0.00183,0.0,0.18988]
[1778349002104,43.58,80769.31,0.45,0.00184,0.0,0.19104]
[1778349007142,43.58,80776.87,0.45,0.00187,0.0,0.19404]
[1778349012178,43.58,80776.73,0.45,0.00187,0.0,0.19398]
[1778349017206,43.58,80776.58,0.45,0.00187,0.0,0.19392]
[1778349024259,43.58,80778.92,0.45,0.00188,0.0,0.19486]
[1778349029295,43.58,80778.44,0.45,0.00188,0.0,0.19467]
[1778349035337,43.58,80782.52,0.45,0.00189,0.0,0.19522]
[1778349040373,43.58,80782.45,0.45,0.00189,0.0,0.19519]
[1778349045407,43.58,80783.24,0.45,0.00189,0.0,0.19551]
[1778349050442,43.58,80782.9,0.45,0.00189,0.0,0.19538]
[1778349055477,43.58,80782.42,0.45,0.00189,0.0,0.19518]
[1778349061519,43.58,80781.94,0.45,0.00188,0.0,0.19499]
[1778349066561,43.58,80781.47,0.45,0.00188,0.0,0.1948]
[1778349073604,43.58,80781.15,0.45,0.00188,0.0,0.19467]
[1778349079646,43.58,80781.19,0.45,0.00188,0.0,0.19469]
[1778349086701,43.58,80780.74,0.45,0.00188,0.0,0.19451]
[1778349091731,43.58,80780.25,0.45,0.00187,0.0,0.19323]
[1778349096771,43.58,80778.32,0.45,0.00186,0.0,0.19246]
[1778349101801,43.58,80773.1,0.45,0.00184,0.0,0.1904]
[1778349106836,43.58,80770.22,0.45,0.00182,0.0,0.18927]
[1778349116910,43.58,80770.69,0.45,0.00183,0.0,0.18945]
[1778349121944,43.58,80771.36,0.45,0.00183,0.0,0.18972]
[1778349124962,43.58,80780.03,0.45,0.00187,0.0,0.19314]
[1778349129997,43.58,80779.82,0.45,0.00186,0.0,0.19306]
[1778349135033,43.58,80781.26,0.45,0.00187,0.0,0.19364]
[1778349140068,43.58,80780.92,0.45,0.00187,0.0,0.1935]
[1778349147123,43.58,80779.75,0.45,0.00186,0.0,0.19303]
[1778349152152,43.58,80779.01,0.45,0.00185,0.0,0.19166]
[1778349157197,43.58,80778.48,0.45,0.00185,0.0,0.19145]
[1778349162222,43.58,80778.28,0.45,0.00185,0.0,0.19138]
[1778349167269,43.58,80777.46,0.45,0.00184,0.0,0.19105]
[1778349173299,43.58,80777.21,0.45,0.00184,0.0,0.19095]
[1778349181355,43.58,80777.23,0.45,0.00184,0.0,0.19096]
[1778349187409,43.58,80778.06,0.45,0.00185,0.0,0.19129]
[1778349192434,43.58,80778.5,0.45,0.00185,0.0,0.19146]
[1778349197478,43.58,80779.08,0.45,0.00185,0.0,0.19169]
[1778349202504,43.58,80780.65,0.45,0.00186,0.0,0.19231]
[1778349207552,43.58,80785.51,0.45,0.00188,0.0,0.19425]
[1778349213581,43.58,80788.65,0.45,0.00188,0.0,0.19443]
[1778349218616,43.58,80790.78,0.45,0.00189,0.0,0.19528]
[1778349223654,43.58,80792.08,0.45,0.0019,0.0,0.19581]
[1778349227692,43.58,80783.53,0.45,0.00186,0.0,0.19238]
[1778349232718,43.58,80780.95,0.45,0.00185,0.0,0.19136]
[1778349237762,43.58,80775.77,0.45,0.00183,0.0,0.18932]
[1778349242788,43.58,80776.04,0.45,0.00183,0.0,0.18943]
[1778349247833,43.58,80776.95,0.45,0.00183,0.0,0.18978]
[1778349252857,43.58,80776.83,0.45,0.00183,0.0,0.18974]
[1778349257902,43.58,80776.89,0.45,0.00183,0.0,0.18976]
[1778349262929,43.58,80777.55,0.45,0.00184,0.0,0.19002]
[1778349267973,43.58,80776.12,0.45,0.00183,0.0,0.18946]
[1778349274004,43.58,80776.1,0.45,0.00182,0.0,0.18839]
[1778349279378,43.58,80776.06,0.45,0.00182,0.0,0.18837]
[1778349285129,43.58,80776.65,0.45,0.00182,0.0,0.1886]
[1778349291124,43.58,80774.15,0.45,0.00181,0.0,0.18763]
[1778349296159,43.58,80771.7,0.45,0.0018,0.0,0.18668]
[1778349301196,43.58,80763.13,0.45,0.00177,0.0,0.18338]
[1778349306230,43.58,80764.9,0.45,0.00177,0.0,0.18406]
[1778349311265,43.58,80760.57,0.45,0.00176,0.0,0.18241]
[1778349316300,43.58,80758.53,0.45,0.00175,0.0,0.18164]
[1778349321335,43.58,80758.89,0.45,0.00175,0.0,0.18177]
[1778349326370,43.58,80760.01,0.45,0.00175,0.0,0.1822]
[1778349332416,43.58,80761.72,0.45,0.00175,0.0,0.18181]
[1778349337451,43.58,80760.74,0.45,0.00175,0.0,0.18144]
[1778349343493,43.58,80760.26,0.45,0.00175,0.0,0.18126]
[1778349348532,43.58,80761.15,0.45,0.00175,0.0,0.1816]
[1778349353563,43.58,80755.33,0.45,0.00173,0.0,0.17941]
[1778349358606,43.58,80750.26,0.45,0.00171,0.0,0.17752]
[1778349363633,43.58,80746.53,0.45,0.00169,0.0,0.17614]
[1778349368678,43.58,80745.28,0.45,0.00169,0.0,0.17568]
[1778349373703,43.58,80743.51,0.45,0.00168,0.0,0.17503]
[1778349378747,43.58,80742.09,0.45,0.00167,0.0,0.17451]
[1778349388805,43.58,80739.82,0.45,0.00167,0.0,0.17369]
[1778349393843,43.58,80739.2,0.45,0.00165,0.0,0.17247]
[1778349398888,43.58,80738.07,0.45,0.00165,0.0,0.17206]
[1778349406933,43.58,80737.14,0.45,0.00165,0.0,0.17173]
[1778349414990,43.58,80736.03,0.45,0.00164,0.0,0.17133]
[1778349424053,43.58,80735.25,0.45,0.00164,0.0,0.17105]
[1778349429102,43.58,80733.65,0.45,0.00163,0.0,0.17047]
[1778349434124,43.58,80732.49,0.45,0.00163,0.0,0.17006]
[1778349439162,43.58,80731.58,0.45,0.00163,0.0,0.16973]
[1778349441179,43.58,80711.83,0.45,0.00155,0.0,0.16282]
[1778349446211,43.58,80705.32,0.45,0.00153,0.0,0.16059]
[1778349451247,43.58,80705.31,0.45,0.00152,0.0,0.15966]
[1778349458296,43.58,80707.12,0.45,0.00153,0.0,0.16027]
[1778349463332,43.58,80707.14,0.45,0.00153,0.0,0.16027]
[1778349468368,43.58,80709.05,0.45,0.00153,0.0,0.16092]
[1778349469392,43.58,80721.57,0.45,0.00158,0.0,0.16524]
[1778349474409,43.58,80719.75,0.45,0.00157,0.0,0.1646]
[1778349477431,43.58,80729.4,0.45,0.00161,0.0,0.16798]
[1778349482467,43.58,80723.36,0.45,0.00159,0.0,0.16586]
[1778349489542,43.58,80720.49,0.45,0.00158,0.0,0.16486]
[1778349492551,43.58,80753.99,0.45,0.0017,0.0,0.17688]
[1778349493554,43.58,80767.23,0.45,0.00175,0.0,0.18184]
[1778349498590,43.58,80771.72,0.45,0.00177,0.0,0.18354]
[1778349503624,43.58,80776.34,0.45,0.00179,0.0,0.18532]
[1778349509684,43.58,80777.38,0.45,0.00179,0.0,0.18572]
[1778349514765,43.58,80778.73,0.45,0.00179,0.0,0.18519]
[1778349520442,43.58,80791.4,0.45,0.00184,0.0,0.19013]
[1778349520808,43.58,80791.4,0.45,0.00184,0.0,0.19013]
[1778349520848,43.58,80793.82,0.45,0.00185,0.0,0.19108]
[1778349526877,43.58,80793.7,0.45,0.00185,0.0,0.19104]
[1778349526888,43.58,80795.55,0.45,0.00186,0.0,0.19177]
[1778349532826,43.58,80796.79,0.45,0.00186,0.0,0.19226]
[1778349539896,43.58,80798.48,0.45,0.00187,0.0,0.19294]
[1778349544912,43.58,80800.48,0.45,0.00188,0.0,0.19374]
[1778349549966,43.58,80797.12,0.45,0.00187,0.0,0.1924]
[1778349555989,43.58,80794.07,0.45,0.00185,0.0,0.19118]
[1778349561027,43.58,80790.42,0.45,0.00184,0.0,0.18974]
[1778349567069,43.58,80787.4,0.45,0.00183,0.0,0.18856]
[1778349572103,43.58,80785.66,0.45,0.00181,0.0,0.18682]
[1778349577138,43.58,80783.84,0.45,0.0018,0.0,0.18611]
[1778349584191,43.58,80783.0,0.45,0.0018,0.0,0.18579]
[1778349589226,43.58,80782.74,0.45,0.0018,0.0,0.18568]
[1778349594261,43.58,80782.21,0.45,0.00179,0.0,0.18548]
[1778349600323,43.58,80781.8,0.45,0.00179,0.0,0.18532]
[1778349603330,43.58,80797.49,0.45,0.00186,0.0,0.19146]
[1778349608362,43.58,80798.1,0.45,0.00186,0.0,0.1917]
[1778349613397,43.58,80800.37,0.45,0.00187,0.0,0.19261]
[1778349618432,43.58,80801.97,0.45,0.00188,0.0,0.19325]
[1778349623481,43.58,80803.86,0.45,0.00188,0.0,0.19401]
[1778349628511,43.58,80810.5,0.45,0.00191,0.0,0.19669]
[1778349633548,43.58,80809.21,0.45,0.0019,0.0,0.19507]
[1778349638583,43.58,80810.54,0.45,0.0019,0.0,0.1956]
[1778349643617,43.58,80812.94,0.45,0.00191,0.0,0.19658]
[1778349648652,43.58,80813.45,0.45,0.00191,0.0,0.19679]
[1778349653687,43.58,80813.24,0.45,0.00191,0.0,0.1967]
[1778349658723,43.58,80811.01,0.45,0.0019,0.0,0.19579]
[1778349663757,43.58,80812.39,0.45,0.00191,0.0,0.19635]
[1778349668792,43.58,80814.72,0.45,0.00192,0.0,0.1973]
[1778349673827,43.58,80816.58,0.45,0.00193,0.0,0.19806]
[1778349678862,43.58,80830.79,0.45,0.00199,0.0,0.20395]
[1778349683897,43.58,80829.02,0.45,0.00198,0.0,0.20321]
[1778349689939,43.58,80829.26,0.45,0.00198,0.0,0.20331]
[1778349694975,43.58,80834.93,0.45,0.002,0.0,0.20455]
[1778349701035,43.58,80839.91,0.45,0.00202,0.0,0.20666]
[1778349707073,43.58,80842.13,0.45,0.00203,0.0,0.20761]
[1778349713115,43.58,80844.22,0.45,0.00204,0.0,0.2085]
[1778349718151,43.58,80847.88,0.45,0.00206,0.0,0.21007]
[1778349723186,43.58,80847.71,0.45,0.00206,0.0,0.21]
[1778349729227,43.58,80840.91,0.45,0.00203,0.0,0.20709]
[1778349734262,43.58,80841.34,0.45,0.00203,0.0,0.20727]
[1778349739297,43.58,80842.74,0.45,0.00203,0.0,0.20787]
[1778349745340,43.58,80843.5,0.45,0.00204,0.0,0.20819]
[1778349751389,43.58,80843.75,0.45,0.00203,0.0,0.20714]
[1778349756417,43.58,80843.89,0.45,0.00203,0.0,0.2072]
[1778349761459,43.58,80844.31,0.45,0.00203,0.0,0.20738]
[1778349766487,43.58,80844.44,0.45,0.00203,0.0,0.20744]
[1778349767548,43.58,80844.5,0.45,0.00203,0.0,0.20746]
[1778349767596,43.58,80844.46,0.45,0.00203,0.0,0.20745]
[1778349773537,43.58,80839.88,0.45,0.00201,0.0,0.2055]
[1778349781601,43.58,80833.19,0.45,0.00198,0.0,0.20269]
[1778349786632,43.58,80832.79,0.45,0.00198,0.0,0.20252]
[1778349791671,43.58,80832.16,0.45,0.00198,0.0,0.20226]
[1778349796703,43.58,80831.12,0.45,0.00197,0.0,0.20183]
[1778349801742,43.58,80824.66,0.45,0.00194,0.0,0.19915]
[1778349806772,43.58,80824.66,0.45,0.00194,0.0,0.19915]
[1778349811813,43.58,80816.16,0.45,0.00189,0.0,0.19458]
[1778349816842,43.58,80815.65,0.45,0.00189,0.0,0.19437]
[1778349821884,43.58,80814.6,0.45,0.00189,0.0,0.19395]
[1778349829934,43.58,80813.56,0.45,0.00188,0.0,0.19353]
[1778349834971,43.58,80814.99,0.45,0.00189,0.0,0.19411]
[1778349840003,43.58,80814.79,0.45,0.00189,0.0,0.19403]
[1778349846045,43.58,80814.21,0.45,0.00189,0.0,0.1938]
[1778349852098,43.58,80814.17,0.45,0.00189,0.0,0.19378]
[1778349857122,43.58,80814.1,0.45,0.00189,0.0,0.19375]
[1778349862425,43.58,80814.1,0.45,0.00189,0.0,0.19375]
[1778349868208,43.58,80820.48,0.45,0.00191,0.0,0.19633]
[1778349873243,43.58,80824.32,0.45,0.00192,0.0,0.19679]
[1778349878281,43.58,80827.96,0.45,0.00194,0.0,0.19828]
[1778349883323,43.58,80832.55,0.45,0.00196,0.0,0.20017]
[1778349888359,43.58,80832.36,0.45,0.00195,0.0,0.20009]
[1778349893393,43.58,80823.53,0.45,0.00192,0.0,0.19646]
[1778349896415,43.58,80814.2,0.45,0.00188,0.0,0.1927]
[1778349901449,43.58,80807.48,0.45,0.00185,0.0,0.19003]
[1778349906484,43.58,80808.87,0.45,0.00185,0.0,0.19058]
[1778349911520,43.58,80810.08,0.45,0.00186,0.0,0.19106]
[1778349916554,43.58,80809.39,0.45,0.00186,0.0,0.19078]
[1778349921589,43.58,80809.2,0.45,0.00185,0.0,0.19071]
[1778349928637,43.58,80810.07,0.45,0.00186,0.0,0.19105]
[1778349939717,43.58,80809.53,0.45,0.00185,0.0,0.18976]
[1778349947772,43.58,80809.49,0.45,0.00185,0.0,0.18974]
[1778349952808,43.58,80810.03,0.45,0.00185,0.0,0.18996]
[1778349962878,43.58,80811.1,0.45,0.00185,0.0,0.19038]
[1778349967912,43.58,80812.23,0.45,0.00186,0.0,0.19083]
[1778349972950,43.58,80811.38,0.45,0.00185,0.0,0.19049]
[1778349977984,43.58,80805.84,0.45,0.00183,0.0,0.1883]
[1778349983021,43.58,80803.49,0.45,0.00182,0.0,0.18738]
[1778349991073,43.58,80799.89,0.45,0.0018,0.0,0.18492]
[1778349998124,43.58,80797.03,0.45,0.00178,0.0,0.18382]
[1778350003163,43.58,80794.82,0.45,0.00178,0.0,0.18297]
[1778350013236,43.58,80792.36,0.45,0.00177,0.0,0.18203]
[1778350018263,43.58,80792.33,0.45,0.00176,0.0,0.18202]
[1778350023306,43.58,80790.35,0.45,0.00176,0.0,0.18127]
[1778350029340,43.58,80790.0,0.45,0.00176,0.0,0.18114]
[1778350034375,43.58,80789.55,0.45,0.00175,0.0,0.18097]
[1778350037397,43.58,80800.78,0.45,0.0018,0.0,0.18527]
[1778350042431,43.58,80804.99,0.45,0.00182,0.0,0.1869]
[1778350047466,43.58,80807.24,0.45,0.00183,0.0,0.18778]
[1778350052501,43.58,80808.93,0.45,0.00182,0.0,0.18737]
[1778350057538,43.58,80820.38,0.45,0.00187,0.0,0.1919]
[1778350062572,43.58,80820.83,0.45,0.00187,0.0,0.19208]
[1778350067606,43.58,80819.98,0.45,0.00187,0.0,0.19174]
[1778350080702,43.58,80819.69,0.45,0.00187,0.0,0.19162]
[1778350085736,43.58,80821.6,0.45,0.00188,0.0,0.19239]
[1778350087751,43.58,80812.24,0.45,0.00184,0.0,0.18867]
[1778350092784,43.58,80812.98,0.45,0.00184,0.0,0.18896]
[1778350098826,43.58,80813.8,0.45,0.00184,0.0,0.18929]
[1778350106897,43.58,80814.5,0.45,0.00185,0.0,0.18956]
[1778350111917,43.58,80818.51,0.45,0.00185,0.0,0.19007]
[1778350116952,43.58,80819.81,0.45,0.00186,0.0,0.19058]
[1778350121987,43.58,80818.16,0.45,0.00185,0.0,0.18993]
[1778350128043,43.58,80817.78,0.45,0.00185,0.0,0.18978]
[1778350134071,43.58,80811.57,0.45,0.00182,0.0,0.18734]
[1778350139106,43.58,80811.7,0.45,0.00182,0.0,0.18739]
[1778350148183,43.58,80812.53,0.45,0.00183,0.0,0.18771]
[1778350153204,43.58,80813.23,0.45,0.00183,0.0,0.18799]
[1778350158253,43.58,80817.31,0.45,0.00185,0.0,0.18959]
[1778350164281,43.58,80817.14,0.45,0.00185,0.0,0.18953]
[1778350169318,43.58,80817.54,0.45,0.00185,0.0,0.18968]
[1778350175360,43.58,80817.52,0.45,0.00184,0.0,0.1886]
[1778350182410,43.58,80817.76,0.45,0.00184,0.0,0.18869]
[1778350185430,43.58,80803.84,0.45,0.00178,0.0,0.18328]
[1778350190465,43.58,80800.94,0.45,0.00177,0.0,0.18217]
[1778350198537,43.58,80793.21,0.45,0.00174,0.0,0.17924]
[1778350203560,43.58,80791.57,0.45,0.00173,0.0,0.17862]
[1778350208610,43.58,80783.11,0.45,0.0017,0.0,0.17547]
[1778350214637,43.58,80782.35,0.45,0.0017,0.0,0.17519]
[1778350222693,43.58,80783.49,0.45,0.0017,0.0,0.17561]
[1778350227729,43.58,80784.06,0.45,0.0017,0.0,0.17582]
[1778350234779,43.58,80785.3,0.45,0.0017,0.0,0.17526]
[1778350239813,43.58,80785.44,0.45,0.0017,0.0,0.17531]
[1778350244848,43.58,80783.41,0.45,0.00169,0.0,0.17456]
[1778350249883,43.58,80783.18,0.45,0.00169,0.0,0.17448]
[1778350254918,43.58,80782.99,0.45,0.00169,0.0,0.17441]
[1778350261968,43.58,80782.12,0.45,0.00169,0.0,0.17409]
[1778350269034,43.58,80781.37,0.45,0.00168,0.0,0.17381]
[1778350274055,43.58,80780.47,0.45,0.00168,0.0,0.17348]
[1778350279105,43.58,80780.58,0.45,0.00168,0.0,0.17352]
[1778350289175,43.58,80780.85,0.45,0.00168,0.0,0.17362]
[1778350296208,43.58,80780.87,0.45,0.00167,0.0,0.17262]
[1778350301243,43.58,80778.4,0.45,0.00166,0.0,0.17172]
[1778350309315,43.58,80778.35,0.45,0.00166,0.0,0.1717]
[1778350314331,43.58,80778.71,0.45,0.00166,0.0,0.17183]
[1778350319385,43.58,80778.99,0.45,0.00166,0.0,0.17194]
[1778350325413,43.58,80779.2,0.45,0.00166,0.0,0.17201]
[1778350330446,43.58,80778.1,0.45,0.00166,0.0,0.17161]
[1778350338518,43.58,80778.2,0.45,0.00166,0.0,0.17165]
[1778350348590,43.58,80778.61,0.45,0.00166,0.0,0.1718]
[1778350353607,43.58,80778.94,0.45,0.00165,0.0,0.17092]
[1778350358661,43.58,80778.02,0.45,0.00165,0.0,0.17058]
[1778350363677,43.58,80777.73,0.45,0.00165,0.0,0.17048]
[1778350368730,43.58,80774.35,0.45,0.00164,0.0,0.16926]
[1778350373748,43.58,80774.8,0.45,0.00164,0.0,0.16942]
[1778350378800,43.58,80775.29,0.45,0.00164,0.0,0.1696]
[1778350383817,43.58,80775.63,0.45,0.00164,0.0,0.16972]
[1778350388871,43.58,80770.57,0.45,0.00162,0.0,0.16791]
[1778350393887,43.58,80764.36,0.45,0.0016,0.0,0.16571]
[1778350398941,43.58,80765.64,0.45,0.0016,0.0,0.16617]
[1778350404965,43.58,80765.81,0.45,0.0016,0.0,0.16623]
[1778350409999,43.58,80765.49,0.45,0.0016,0.0,0.16611]
[1778350415034,43.58,80762.75,0.45,0.00158,0.0,0.16418]
[1778350420069,43.58,80762.96,0.45,0.00158,0.0,0.16425]
[1778350425104,43.58,80763.2,0.45,0.00159,0.0,0.16433]
[1778350431150,43.58,80764.49,0.45,0.00159,0.0,0.16479]
[1778350436183,43.58,80764.42,0.45,0.00159,0.0,0.16476]
[1778350443232,43.58,80769.07,0.45,0.00161,0.0,0.1664]
[1778350449291,43.58,80767.86,0.45,0.0016,0.0,0.16597]
[1778350454309,43.58,80768.53,0.45,0.00161,0.0,0.16621]
[1778350459362,43.58,80766.7,0.45,0.0016,0.0,0.16556]
[1778350464379,43.58,80766.79,0.45,0.0016,0.0,0.16559]
[1778350469433,43.58,80765.62,0.45,0.00159,0.0,0.16518]
[1778350474457,43.58,80767.24,0.45,0.00159,0.0,0.16478]
[1778350477476,43.58,80776.64,0.45,0.00163,0.0,0.1681]
[1778350482512,43.58,80777.31,0.45,0.00163,0.0,0.16834]
[1778350487548,43.58,80781.61,0.45,0.00165,0.0,0.16988]
[1778350492584,43.58,80784.91,0.45,0.00166,0.0,0.17107]
[1778350497618,43.58,80790.84,0.45,0.00168,0.0,0.17323]
[1778350498625,43.58,80803.09,0.45,0.00173,0.0,0.17777]
[1778350503659,43.58,80810.71,0.45,0.00176,0.0,0.18065]
[1778350509009,43.58,80817.84,0.45,0.00179,0.0,0.18338]
[1778350514739,43.58,80808.28,0.45,0.00175,0.0,0.17973]
[1778350519789,43.58,80806.9,0.45,0.00174,0.0,0.17921]
[1778350524807,43.58,80807.2,0.45,0.00175,0.0,0.17932]
[1778350529858,43.58,80806.81,0.45,0.00174,0.0,0.17917]
[1778350536888,43.58,80807.33,0.45,0.00174,0.0,0.17833]
[1778350541926,43.58,80807.64,0.45,0.00174,0.0,0.17844]
[1778350547968,43.58,80808.0,0.45,0.00174,0.0,0.17858]
[1778350554010,43.58,80808.71,0.45,0.00174,0.0,0.17885]
[1778350559045,43.58,80810.34,0.45,0.00175,0.0,0.17946]
[1778350564083,43.58,80810.92,0.45,0.00175,0.0,0.17968]
[1778350569118,43.58,80810.74,0.45,0.00175,0.0,0.17961]
[1778350574153,43.58,80814.45,0.45,0.00176,0.0,0.18102]
[1778350580217,43.58,80814.56,0.45,0.00176,0.0,0.18106]
[1778350585230,43.58,80813.81,0.45,0.00176,0.0,0.18078]
[1778350590286,43.58,80813.26,0.45,0.00176,0.0,0.18057]
[1778350599328,43.58,80813.27,0.45,0.00175,0.0,0.17953]
[1778350605114,43.58,80813.92,0.45,0.00175,0.0,0.17977]
[1778350606051,43.58,80812.28,0.45,0.00175,0.0,0.17915]
[1778350606378,43.58,80812.28,0.45,0.00175,0.0,0.17915]
[1778350606396,43.58,80812.28,0.45,0.00175,0.0,0.17915]
[1778350606409,43.58,80812.28,0.45,0.00175,0.0,0.17915]
[1778350607670,43.58,80808.4,0.45,0.00173,0.0,0.17769]
[1778350607770,43.58,80806.5,0.45,0.00172,0.0,0.17698]
[1778350613865,43.58,80805.75,0.45,0.00172,0.0,0.1767]
[1778350613949,43.58,80805.14,0.45,0.00172,0.0,0.17647]
[1778350620497,43.58,80805.79,0.45,0.00172,0.0,0.17672]
[1778350626518,43.58,80805.54,0.45,0.00172,0.0,0.17662]
[1778350631555,43.58,80806.17,0.45,0.00172,0.0,0.17686]
[1778350636589,43.58,80806.9,0.45,0.00172,0.0,0.17713]
[1778350642635,43.58,80807.33,0.45,0.00173,0.0,0.17729]
[1778350647669,43.58,80808.56,0.45,0.00173,0.0,0.17775]
[1778350652701,43.58,80809.29,0.45,0.00172,0.0,0.17699]
[1778350657736,43.58,80816.27,0.45,0.00175,0.0,0.17962]
[1778350662771,43.58,80821.22,0.45,0.00177,0.0,0.1815]
[1778350669469,43.58,80827.22,0.45,0.0018,0.0,0.18381]
[1778350669568,43.58,80826.17,0.45,0.00179,0.0,0.1834]
[1778350674876,43.58,80824.06,0.45,0.00178,0.0,0.18259]
[1778350679891,43.58,80822.78,0.45,0.00178,0.0,0.1821]
[1778350684945,43.58,80826.75,0.45,0.00179,0.0,0.18362]
[1778350689961,43.58,80827.52,0.45,0.0018,0.0,0.18392]
[1778350695016,43.58,80826.2,0.45,0.00179,0.0,0.18341]
[1778350703052,43.58,80826.15,0.45,0.00179,0.0,0.18339]
[1778350715156,43.58,80825.6,0.45,0.00178,0.0,0.18212]
[1778350723194,43.58,80823.3,0.45,0.00177,0.0,0.18124]
[1778350728229,43.58,80815.92,0.45,0.00174,0.0,0.17844]
[1778350733264,43.58,80815.53,0.45,0.00174,0.0,0.17829]
[1778350738300,43.58,80813.67,0.45,0.00173,0.0,0.1776]
[1778350743334,43.58,80812.07,0.45,0.00172,0.0,0.177]
[1778350748369,43.58,80812.89,0.45,0.00173,0.0,0.1773]
[1778350755471,43.58,80813.28,0.45,0.00173,0.0,0.17745]
[1778350761460,43.58,80813.58,0.45,0.00173,0.0,0.17756]
[1778350767502,43.58,80813.41,0.45,0.00173,0.0,0.1775]
[1778350771532,43.58,80807.23,0.45,0.0017,0.0,0.17417]
[1778350776562,43.58,80803.59,0.45,0.00168,0.0,0.17283]
[1778350781602,43.58,80802.06,0.45,0.00168,0.0,0.17227]
[1778350788651,43.58,80797.49,0.45,0.00166,0.0,0.17061]
[1778350793685,43.58,80793.95,0.45,0.00164,0.0,0.16933]
[1778350798721,43.58,80792.33,0.45,0.00164,0.0,0.16875]
[1778350803756,43.58,80788.83,0.45,0.00162,0.0,0.16749]
[1778350812818,43.58,80788.15,0.45,0.00162,0.0,0.16725]
[1778350817854,43.58,80788.84,0.45,0.00162,0.0,0.1675]
[1778350822888,43.58,80787.07,0.45,0.00162,0.0,0.16687]
[1778350827924,43.58,80786.12,0.45,0.00161,0.0,0.16653]
[1778350834973,43.58,80785.6,0.45,0.0016,0.0,0.16536]
[1778350842024,43.58,80784.62,0.45,0.0016,0.0,0.16502]
[1778350849072,43.58,80784.11,0.45,0.0016,0.0,0.16484]
[1778350852093,43.58,80775.65,0.45,0.00157,0.0,0.16188]
[1778350859142,43.58,80772.37,0.45,0.00155,0.0,0.16075]
[1778350864180,43.58,80772.65,0.45,0.00156,0.0,0.16085]
[1778350869212,43.58,80773.64,0.45,0.00156,0.0,0.16119]
[1778350874247,43.58,80773.77,0.45,0.00156,0.0,0.16124]
[1778350879283,43.58,80778.1,0.45,0.00158,0.0,0.16274]
[1778350884317,43.58,80777.98,0.45,0.00158,0.0,0.16269]
[1778350890359,43.58,80777.3,0.45,0.00157,0.0,0.16246]
[1778350895394,43.58,80776.77,0.45,0.00156,0.0,0.16131]
[1778350900429,43.58,80775.75,0.45,0.00156,0.0,0.16095]
[1778350906526,43.58,80774.97,0.45,0.00155,0.0,0.16069]
[1778350916596,43.58,80775.39,0.45,0.00156,0.0,0.16083]
[1778350923590,43.58,80775.5,0.45,0.00156,0.0,0.16087]
[1778350929635,43.58,80774.93,0.45,0.00155,0.0,0.16067]
[1778350934668,43.58,80775.22,0.45,0.00156,0.0,0.16077]
[1778350939703,43.58,80775.26,0.45,0.00156,0.0,0.16079]
[1778350946807,43.58,80775.29,0.45,0.00156,0.0,0.1608]
[1778350952794,43.58,80775.29,0.45,0.00155,0.0,0.15984]
[1778350957828,43.58,80775.61,0.45,0.00155,0.0,0.15995]
[1778350962863,43.58,80776.22,0.45,0.00155,0.0,0.16015]
[1778350969913,43.58,80776.3,0.45,0.00155,0.0,0.16018]
[1778350975955,43.58,80776.35,0.45,0.00155,0.0,0.1602]
[1778350987086,43.58,80777.93,0.45,0.00156,0.0,0.16074]
[1778350993074,43.58,80777.61,0.45,0.00156,0.0,0.16063]
[1778350998109,43.58,80776.5,0.45,0.00155,0.0,0.16025]
[1778351003937,43.58,80774.64,0.45,0.00154,0.0,0.15961]
[1778351009185,43.58,80776.79,0.45,0.00155,0.0,0.16035]
[1778351011199,43.58,80788.32,0.45,0.00159,0.0,0.16338]
[1778351016237,43.58,80792.69,0.45,0.0016,0.0,0.16491]
[1778351021271,43.58,80795.47,0.45,0.00161,0.0,0.16589]
[1778351026306,43.58,80797.13,0.45,0.00162,0.0,0.16648]
[1778351031341,43.58,80799.32,0.45,0.00163,0.0,0.16726]
[1778351036377,43.58,80804.65,0.45,0.00165,0.0,0.16917]
[1778351041414,43.58,80804.78,0.45,0.00165,0.0,0.16922]
[1778351047513,43.58,80806.37,0.45,0.00165,0.0,0.16979]
[1778351053496,43.58,80812.39,0.45,0.00168,0.0,0.17198]
[1778351061552,43.58,80815.4,0.45,0.00169,0.0,0.17309]
[1778351066646,43.58,80812.75,0.45,0.00168,0.0,0.17211]
[1778351072630,43.58,80807.96,0.45,0.00165,0.0,0.16936]
[1778351075478,43.58,80802.75,0.45,0.00163,0.0,0.16749]
[1778351075734,43.58,80802.75,0.45,0.00163,0.0,0.16749]
[1778351081694,43.58,80801.47,0.45,0.00163,0.0,0.16703]
[1778351086787,43.58,80807.5,0.45,0.00165,0.0,0.1692]
[1778351092771,43.58,80813.34,0.45,0.00167,0.0,0.17131]
[1778351097807,43.58,80819.4,0.45,0.00169,0.0,0.17353]
[1778351102841,43.58,80821.58,0.45,0.0017,0.0,0.17434]
[1778351105863,43.58,80830.32,0.45,0.00174,0.0,0.1776]
[1778351107876,43.58,80839.95,0.45,0.00178,0.0,0.18126]
[1778351112913,43.58,80842.53,0.45,0.00179,0.0,0.18225]
[1778351117949,43.58,80844.79,0.45,0.0018,0.0,0.18312]
[1778351118957,43.58,80853.16,0.45,0.00183,0.0,0.18638]
[1778351123991,43.58,80858.44,0.45,0.00185,0.0,0.18847]
[1778351130034,43.58,80859.97,0.45,0.00186,0.0,0.18907]
[1778351135073,43.58,80861.21,0.45,0.00186,0.0,0.18847]
[1778351140103,43.58,80862.52,0.45,0.00186,0.0,0.18899]
[1778351145138,43.58,80863.94,0.45,0.00187,0.0,0.18955]
[1778351150904,43.58,80865.61,0.45,0.00187,0.0,0.19022]
[1778351153194,43.58,80882.47,0.45,0.00195,0.0,0.19707]
[1778351158229,43.58,80889.58,0.45,0.00198,0.0,0.20002]
[1778351163702,43.58,80890.64,0.45,0.00199,0.0,0.20046]
[1778351163803,43.58,80934.23,0.45,0.00219,0.0,0.21946]
[1778351167373,43.58,80951.55,0.45,0.00228,1e-05,0.22743]
[1778351174348,43.58,80951.86,0.45,0.00228,1e-05,0.22757]
[1778351179383,43.58,80963.01,0.45,0.00234,1e-05,0.23284]
[1778351184427,43.58,80960.53,0.45,0.00233,1e-05,0.23166]
[1778351187936,43.58,81007.84,0.45,0.00259,1e-05,0.2551]
[1778351189475,43.58,80981.61,0.45,0.00244,1e-05,0.24186]
[1778351190483,43.58,80967.7,0.45,0.00236,1e-05,0.23509]
[1778351193503,43.58,80982.39,0.45,0.00243,1e-05,0.24092]
[1778351196524,43.58,80968.02,0.45,0.00235,1e-05,0.23394]
[1778351201559,43.58,80961.07,0.45,0.00232,1e-05,0.23063]
[1778351206604,43.58,80955.12,0.45,0.00229,1e-05,0.22783]
[1778351209619,43.58,80964.48,0.45,0.00233,1e-05,0.23225]
[1778351213646,43.58,80979.56,0.45,0.00241,1e-05,0.23953]
[1778351214653,43.58,80995.37,0.45,0.0025,1e-05,0.24737]
[1778351216668,43.58,81005.15,0.45,0.00256,1e-05,0.25234]
[1778351221704,43.58,81003.86,0.45,0.00255,1e-05,0.25168]
[1778351226742,43.58,81008.3,0.45,0.00257,1e-05,0.25395]
[1778351231782,43.58,81001.07,0.45,0.00253,1e-05,0.25025]
[1778351234803,43.58,80985.84,0.45,0.00245,1e-05,0.24262]
[1778351239839,43.58,80993.42,0.45,0.00249,1e-05,0.24639]
[1778351244873,43.58,80999.33,0.45,0.00252,1e-05,0.24937]
[1778351249908,43.58,81000.16,0.45,0.00253,1e-05,0.24979]
[1778351254943,43.58,80998.14,0.45,0.0025,1e-05,0.24741]
[1778351259978,43.58,80996.94,0.45,0.0025,1e-05,0.2468]
[1778351265016,43.58,80988.71,0.45,0.00245,1e-05,0.2427]
[1778351270049,43.58,80981.82,0.45,0.00241,1e-05,0.23931]
[1778351275085,43.58,80980.89,0.45,0.00241,1e-05,0.23885]
[1778351281127,43.58,80981.54,0.45,0.00241,1e-05,0.23917]
[1778351286161,43.58,80974.14,0.45,0.00237,1e-05,0.23558]
[1778351291196,43.58,80974.83,0.45,0.00238,1e-05,0.23591]
[1778351296264,43.58,80971.71,0.45,0.00236,1e-05,0.23441]
[1778351301298,43.58,80976.56,0.45,0.00239,1e-05,0.23675]
[1778351306331,43.58,80977.74,0.45,0.00239,1e-05,0.23732]
[1778351311367,43.58,80978.91,0.45,0.00238,1e-05,0.23657]
[1778351316402,43.58,80979.18,0.45,0.00239,1e-05,0.2367]
[1778351321437,43.58,80983.86,0.45,0.00241,1e-05,0.23898]
[1778351326472,43.58,80983.37,0.45,0.00241,1e-05,0.23874]
[1778351330500,43.58,80994.59,0.45,0.00247,1e-05,0.24428]
[1778351335535,43.58,80997.69,0.45,0.00249,1e-05,0.24582]
[1778351337549,43.58,81007.38,0.45,0.00254,1e-05,0.25072]
[1778351342586,43.58,81010.88,0.45,0.00256,1e-05,0.25251]
[1778351347625,43.58,81016.08,0.45,0.00259,1e-05,0.25519]
[1778351352659,43.58,81018.95,0.45,0.00261,1e-05,0.25668]
[1778351357697,43.58,81016.1,0.45,0.00259,1e-05,0.2552]
[1778351361749,43.58,81007.7,0.45,0.00254,1e-05,0.25088]
[1778351364762,43.58,81019.47,0.45,0.00261,1e-05,0.25695]
[1778351369797,43.58,81022.73,0.45,0.00263,1e-05,0.25865]
[1778351374831,43.58,81022.31,0.45,0.00261,1e-05,0.25702]
[1778351379867,43.58,81023.08,0.45,0.00262,1e-05,0.25743]
[1778351384901,43.58,81022.69,0.45,0.00262,1e-05,0.25722]
[1778351389936,43.58,81022.41,0.45,0.00261,1e-05,0.25708]
[1778351395979,43.58,81017.61,0.45,0.00259,1e-05,0.25459]
[1778351401013,43.58,81016.79,0.45,0.00258,1e-05,0.25416]
[1778351406052,43.58,81017.46,0.45,0.00259,1e-05,0.25451]
[1778351411088,43.58,81017.3,0.45,0.00259,1e-05,0.25443]
[1778351414109,43.58,81025.53,0.45,0.00263,1e-05,0.25871]
[1778351419159,43.58,81049.11,0.45,0.00277,1e-05,0.27132]
[1778351424178,43.58,81048.03,0.45,0.00277,1e-05,0.27073]
[1778351429230,43.58,81035.78,0.45,0.00269,1e-05,0.26412]
[1778351434248,43.58,81033.12,0.45,0.00266,1e-05,0.26128]
[1778351439286,43.58,81034.99,0.45,0.00267,1e-05,0.26227]
[1778351443310,43.58,81025.51,0.45,0.00262,1e-05,0.25729]
[1778351448346,43.58,81022.28,0.45,0.0026,1e-05,0.25561]
[1778351453382,43.58,81014.2,0.45,0.00255,1e-05,0.25145]
[1778351458670,43.58,81013.78,0.45,0.00255,1e-05,0.25123]
[1778351464458,43.58,81017.46,0.45,0.00257,1e-05,0.25312]
[1778351469515,43.58,81015.46,0.45,0.00256,1e-05,0.25209]
[1778351474528,43.58,81013.92,0.45,0.00255,1e-05,0.2513]
[1778351479585,43.58,81013.52,0.45,0.00255,1e-05,0.2511]
[1778351486683,43.58,81012.7,0.45,0.00255,1e-05,0.25068]
[1778351494746,43.58,81012.88,0.45,0.00253,1e-05,0.24939]
[1778351495748,43.58,80994.34,0.45,0.00243,1e-05,0.24013]
[1778351496780,43.58,80984.4,0.45,0.00238,1e-05,0.23529]
[1778351501791,43.58,80981.36,0.45,0.00236,1e-05,0.23382]
[1778351506826,43.58,80980.91,0.45,0.00236,1e-05,0.23361]
[1778351511861,43.58,80980.35,0.45,0.00235,1e-05,0.23334]
[1778351516895,43.58,80979.41,0.45,0.00235,1e-05,0.23289]
[1778351521929,43.58,80986.11,0.45,0.00238,1e-05,0.23611]
[1778351526965,43.58,80987.77,0.45,0.00239,1e-05,0.23692]
[1778351529994,43.58,80997.49,0.45,0.00245,1e-05,0.24168]
[1778351535021,43.58,81004.65,0.45,0.00249,1e-05,0.24524]
[1778351540064,43.58,80995.93,0.45,0.00244,1e-05,0.24091]
[1778351543078,43.58,81007.21,0.45,0.0025,1e-05,0.24653]
[1778351545092,43.58,81015.45,0.45,0.00255,1e-05,0.2507]
[1778351550138,43.58,81022.64,0.45,0.00259,1e-05,0.2544]
[1778351553606,43.58,81021.07,0.45,0.00257,1e-05,0.2522]
[1778351554158,43.58,81020.35,0.45,0.00256,1e-05,0.25183]
[1778351555147,43.58,81020.35,0.45,0.00256,1e-05,0.25183]
[1778351555247,43.58,81021.27,0.45,0.00257,1e-05,0.2523]
[1778351560868,43.58,81015.75,0.45,0.00253,1e-05,0.24948]
[1778351566243,43.58,81016.8,0.45,0.00254,1e-05,0.25001]
[1778351571279,43.58,81017.6,0.45,0.00255,1e-05,0.25042]
[1778351576313,43.58,81016.76,0.45,0.00254,1e-05,0.24999]
[1778351581348,43.58,81016.59,0.45,0.00254,1e-05,0.24991]
[1778351586385,43.58,81017.29,0.45,0.00254,1e-05,0.25026]
[1778351591418,43.58,81017.95,0.45,0.00255,1e-05,0.2506]
[1778351596456,43.58,81017.17,0.45,0.00254,1e-05,0.2502]
[1778351601492,43.58,81015.99,0.45,0.00254,1e-05,0.2496]
[1778351605518,43.58,81007.81,0.45,0.00249,1e-05,0.24547]
[1778351610565,43.58,81002.31,0.45,0.00246,1e-05,0.24273]
[1778351615590,43.58,81002.0,0.45,0.00244,1e-05,0.24123]
[1778351618610,43.58,81013.4,0.45,0.00251,1e-05,0.24692]
[1778351623645,43.58,81015.55,0.45,0.00252,1e-05,0.248]
[1778351628680,43.58,81015.79,0.45,0.00252,1e-05,0.24812]
[1778351633716,43.58,81016.62,0.45,0.00253,1e-05,0.24855]
[1778351638751,43.58,81016.74,0.45,0.00253,1e-05,0.24861]
[1778351647813,43.58,81015.48,0.45,0.00252,1e-05,0.24797]
[1778351652861,43.58,81011.27,0.45,0.0025,1e-05,0.24585]
[1778351657894,43.58,81009.52,0.45,0.00249,1e-05,0.24497]
[1778351662931,43.58,81005.27,0.45,0.00246,1e-05,0.24285]
[1778351667966,43.58,81004.11,0.45,0.00246,1e-05,0.24227]
[1778351673001,43.58,81002.54,0.45,0.00243,1e-05,0.24015]
[1778351679043,43.58,81002.41,0.45,0.00243,1e-05,0.24009]
[1778351684078,43.58,81003.87,0.45,0.00244,1e-05,0.24081]
[1778351689113,43.58,81003.1,0.45,0.00244,1e-05,0.24043]
[1778351694149,43.58,81001.99,0.45,0.00243,1e-05,0.23988]
[1778351699183,43.58,81002.51,0.45,0.00243,1e-05,0.24014]
[1778351704218,43.58,81002.16,0.45,0.00243,1e-05,0.23997]
[1778351705225,43.58,80992.86,0.45,0.00238,1e-05,0.23543]
[1778351706232,43.58,80982.68,0.45,0.00233,1e-05,0.23055]
[1778351711276,43.58,80977.52,0.45,0.0023,1e-05,0.22811]
[1778351717310,43.58,80979.37,0.45,0.00231,1e-05,0.22898]
[1778351722344,43.58,80979.04,0.45,0.00231,1e-05,0.22882]
[1778351727380,43.58,80976.95,0.45,0.0023,1e-05,0.22784]
[1778351732414,43.58,80977.08,0.45,0.00229,1e-05,0.22662]
[1778351737452,43.58,80966.91,0.45,0.00223,1e-05,0.2219]
[1778351742486,43.58,80962.33,0.45,0.00221,1e-05,0.2198]
[1778351747522,43.58,80959.8,0.45,0.0022,1e-05,0.21865]
[1778351753563,43.58,80956.48,0.45,0.00218,0.0,0.21714]
[1778351756583,43.58,80947.64,0.45,0.00214,0.0,0.21319]
[1778351761633,43.58,80944.23,0.45,0.00212,0.0,0.21168]
[1778351765650,43.58,80935.01,0.45,0.00208,0.0,0.20764]
[1778351771699,43.58,80940.01,0.45,0.0021,0.0,0.20982]
[1778351776728,43.58,80938.01,0.45,0.00209,0.0,0.20895]
[1778351779757,43.58,80946.9,0.45,0.00213,0.0,0.21286]
[1778351784791,43.58,80949.54,0.45,0.00215,0.0,0.21403]
[1778351789826,43.58,80949.59,0.45,0.00215,0.0,0.21405]
[1778351794861,43.58,80954.55,0.45,0.00216,0.0,0.21504]
[1778351798888,43.58,80962.83,0.45,0.0022,1e-05,0.21878]
[1778351803924,43.58,80961.68,0.45,0.00219,1e-05,0.21825]
[1778351807952,43.58,80951.12,0.45,0.00214,0.0,0.21351]
[1778351812988,43.58,80952.82,0.45,0.00215,0.0,0.21427]
[1778351819030,43.58,80951.92,0.45,0.00215,0.0,0.21387]
[1778351824065,43.58,80948.68,0.45,0.00213,0.0,0.21243]
[1778351829102,43.58,80947.8,0.45,0.00213,0.0,0.21204]
[1778351834136,43.58,80950.32,0.45,0.00214,0.0,0.21316]
[1778351839440,43.58,80948.87,0.45,0.00213,0.0,0.21251]
[1778351845214,43.58,80950.43,0.45,0.00214,0.0,0.2132]
[1778351850249,43.58,80949.65,0.45,0.00214,0.0,0.21286]
[1778351855287,43.58,80949.45,0.45,0.00212,0.0,0.21155]
[1778351860321,43.58,80948.54,0.45,0.00212,0.0,0.21115]
[1778351865358,43.58,80948.23,0.45,0.00212,0.0,0.21101]
[1778351869386,43.58,80940.25,0.45,0.00208,0.0,0.20752]
[1778351874421,43.58,80944.27,0.45,0.0021,0.0,0.20927]
[1778351880464,43.58,80944.16,0.45,0.0021,0.0,0.20923]
[1778351885498,43.58,80943.61,0.45,0.00209,0.0,0.20899]
[1778351890533,43.58,80943.23,0.45,0.00209,0.0,0.20882]
[1778351895568,43.58,80948.97,0.45,0.00212,0.0,0.21134]
[1778351900657,43.58,80951.08,0.45,0.00213,0.0,0.21227]
[1778351906646,43.58,80950.92,0.45,0.00213,0.0,0.2122]
[1778351912705,43.58,80950.85,0.45,0.00212,0.0,0.21095]
[1778351918730,43.58,80951.0,0.45,0.00212,0.0,0.21102]
[1778351923766,43.58,80950.91,0.45,0.00212,0.0,0.21098]
[1778351930815,43.58,80950.57,0.45,0.00212,0.0,0.21083]
[1778351935850,43.58,80942.3,0.45,0.00208,0.0,0.20721]
[1778351941893,43.58,80943.66,0.45,0.00208,0.0,0.2078]
[1778351946927,43.58,80942.26,0.45,0.00208,0.0,0.2072]
[1778351951964,43.58,80945.22,0.45,0.00209,0.0,0.20848]
[1778351956998,43.58,80951.61,0.45,0.00212,0.0,0.21129]
[1778351962035,43.58,80950.97,0.45,0.00212,0.0,0.21101]
[1778351968076,43.58,80951.83,0.45,0.00212,0.0,0.21138]
[1778351973128,43.58,80952.48,0.45,0.00211,0.0,0.21046]
[1778351978145,43.58,80944.04,0.45,0.00207,0.0,0.20677]
[1778351983198,43.58,80936.94,0.45,0.00204,0.0,0.20371]
[1778351988216,43.58,80937.71,0.45,0.00204,0.0,0.20404]
[1778351993271,43.58,80936.67,0.45,0.00204,0.0,0.2036]
[1778351998289,43.58,80929.36,0.45,0.002,0.0,0.20049]
[1778352000303,43.58,80920.6,0.45,0.00196,0.0,0.19683]
[1778352005337,43.58,80923.7,0.45,0.00198,0.0,0.19812]
[1778352010376,43.58,80924.11,0.45,0.00198,0.0,0.19829]
[1778352017828,43.58,80921.89,0.45,0.00197,0.0,0.19737]
[1778352023484,43.58,80916.07,0.45,0.00194,0.0,0.19496]
[1778352028499,43.58,80914.68,0.45,0.00194,0.0,0.19439]
[1778352033554,43.58,80913.86,0.45,0.00192,0.0,0.19291]
[1778352040584,43.58,80914.13,0.45,0.00192,0.0,0.19302]
[1778352045618,43.58,80917.57,0.45,0.00194,0.0,0.19443]
[1778352050653,43.58,80919.16,0.45,0.00195,0.0,0.19509]
[1778352058710,43.58,80919.16,0.45,0.00195,0.0,0.19509]
[1778352063765,43.58,80918.74,0.45,0.00194,0.0,0.19491]
[1778352068780,43.58,80918.76,0.45,0.00194,0.0,0.19492]
[1778352073835,43.58,80916.33,0.45,0.00193,0.0,0.19392]
[1778352080864,43.58,80916.0,0.45,0.00193,0.0,0.19379]
[1778352085900,43.58,80914.99,0.45,0.00193,0.0,0.19337]
[1778352090934,43.58,80915.13,0.45,0.00193,0.0,0.19343]
[1778352098990,43.58,80915.23,0.45,0.00192,0.0,0.19234]
[1778352104045,43.58,80915.2,0.45,0.00192,0.0,0.19232]
[1778352109060,43.58,80914.7,0.45,0.00191,0.0,0.19212]
[1778352114115,43.58,80913.89,0.45,0.00191,0.0,0.19179]
[1778352119130,43.58,80913.2,0.45,0.00191,0.0,0.19151]
[1778352124185,43.58,80904.28,0.45,0.00187,0.0,0.18792]
[1778352129201,43.58,80903.53,0.45,0.00187,0.0,0.18762]
[1778352134255,43.58,80902.39,0.45,0.00186,0.0,0.18717]
[1778352138264,43.58,80882.79,0.45,0.00178,0.0,0.17952]
[1778352142295,43.58,80873.23,0.45,0.00174,0.0,0.17589]
[1778352147329,43.58,80870.14,0.45,0.00173,0.0,0.17473]
[1778352152364,43.58,80870.0,0.45,0.00172,0.0,0.17363]
[1778352157400,43.58,80869.94,0.45,0.00171,0.0,0.17361]
[1778352162435,43.58,80871.3,0.45,0.00172,0.0,0.17411]
[1778352167470,43.58,80877.92,0.45,0.00175,0.0,0.1766]
[1778352172506,43.58,80881.56,0.45,0.00176,0.0,0.17798]
[1778352177540,43.58,80882.28,0.45,0.00177,0.0,0.17825]
[1778352182575,43.58,80883.05,0.45,0.00177,0.0,0.17855]
[1778352187610,43.58,80884.06,0.45,0.00177,0.0,0.17893]
[1778352193652,43.58,80888.11,0.45,0.00179,0.0,0.18049]
[1778352198689,43.58,80889.43,0.45,0.00179,0.0,0.181]
[1778352204749,43.58,80892.82,0.45,0.00181,0.0,0.18231]
[1778352209765,43.58,80893.97,0.45,0.00181,0.0,0.18276]
[1778352214818,43.58,80892.76,0.45,0.0018,0.0,0.1812]
[1778352223039,43.58,80892.76,0.45,0.0018,0.0,0.1812]
[1778352232309,43.58,80895.85,0.45,0.00181,0.0,0.1824]
[1778352237960,43.58,80893.99,0.45,0.0018,0.0,0.18168]
[1778352244003,43.58,80893.81,0.45,0.0018,0.0,0.18161]
[1778352249189,43.58,80893.73,0.45,0.0018,0.0,0.18158]
[1778352262128,43.58,80892.82,0.45,0.0018,0.0,0.18122]
[1778352267164,43.58,80885.8,0.45,0.00177,0.0,0.17853]
[1778352272199,43.58,80883.39,0.45,0.00175,0.0,0.17654]
[1778352277234,43.58,80882.28,0.45,0.00174,0.0,0.17612]
[1778352282269,43.58,80880.89,0.45,0.00174,0.0,0.1756]
[1778352288311,43.58,80881.24,0.45,0.00174,0.0,0.17573]
[1778352293346,43.58,80880.92,0.45,0.00174,0.0,0.17561]
[1778352298381,43.58,80879.08,0.45,0.00173,0.0,0.17492]
[1778352303416,43.58,80877.58,0.45,0.00173,0.0,0.17436]
[1778352314494,43.58,80878.65,0.45,0.00173,0.0,0.17476]
[1778352321544,43.58,80875.53,0.45,0.00172,0.0,0.17359]
[1778352326616,43.58,80873.05,0.45,0.00171,0.0,0.17267]
[1778352331613,43.58,80866.54,0.45,0.00167,0.0,0.16924]
[1778352338663,43.58,80865.47,0.45,0.00167,0.0,0.16885]
[1778352343697,43.58,80864.13,0.45,0.00166,0.0,0.16836]
[1778352348732,43.58,80863.64,0.45,0.00166,0.0,0.16818]
[1778352353767,43.58,80860.13,0.45,0.00165,0.0,0.16692]
[1778352358804,43.58,80860.12,0.45,0.00165,0.0,0.16691]
[1778352363837,43.58,80859.42,0.45,0.00164,0.0,0.16666]
[1778352368872,43.58,80855.44,0.45,0.00163,0.0,0.16523]
[1778352373907,43.58,80849.22,0.45,0.0016,0.0,0.16303]
[1778352378942,43.58,80842.18,0.45,0.00158,0.0,0.16056]
[1778352383977,43.58,80836.58,0.45,0.00156,0.0,0.15862]
[1778352390020,43.58,80840.34,0.45,0.00157,0.0,0.15992]
[1778352393040,43.58,80852.58,0.45,0.00161,0.0,0.16321]
[1778352398075,43.58,80852.15,0.45,0.00161,0.0,0.16306]
[1778352404118,43.58,80851.55,0.45,0.0016,0.0,0.16285]
[1778352409152,43.58,80851.42,0.45,0.0016,0.0,0.1628]
[1778352414191,43.58,80851.38,0.45,0.0016,0.0,0.16279]
[1778352419221,43.58,80851.09,0.45,0.0016,0.0,0.16269]
[1778352426333,43.58,80850.59,0.45,0.0016,0.0,0.16251]
[1778352432313,43.58,80850.28,0.45,0.0016,0.0,0.1624]
[1778352437348,43.58,80850.25,0.45,0.0016,0.0,0.16239]
[1778352442383,43.58,80849.21,0.45,0.00159,0.0,0.16203]
[1778352447481,43.58,80849.21,0.45,0.00159,0.0,0.16203]
[1778352453464,43.58,80848.01,0.45,0.00158,0.0,0.16061]
[1778352458557,43.58,80849.23,0.45,0.00158,0.0,0.16104]
[1778352464540,43.58,80851.51,0.45,0.00159,0.0,0.16184]
[1778352472598,43.58,80851.19,0.45,0.00159,0.0,0.16172]
[1778352476625,43.58,80860.42,0.45,0.00163,0.0,0.16499]
[1778352481665,43.58,80863.66,0.45,0.00164,0.0,0.16615]
[1778352486696,43.58,80863.99,0.45,0.00164,0.0,0.16627]
[1778352495760,43.58,80865.69,0.45,0.00165,0.0,0.16688]
[1778352508914,43.58,80866.92,0.45,0.00165,0.0,0.16732]
[1778352514893,43.58,80867.27,0.45,0.00164,0.0,0.16643]
[1778352520935,43.58,80869.31,0.45,0.00165,0.0,0.16717]
[1778352525973,43.58,80869.19,0.45,0.00165,0.0,0.16712]
[1778352532015,43.58,80868.99,0.45,0.00165,0.0,0.16705]
[1778352536042,43.58,80853.41,0.45,0.00159,0.0,0.16151]
[1778352541186,43.58,80850.68,0.45,0.00158,0.0,0.16055]
[1778352547123,43.58,80851.55,0.45,0.00158,0.0,0.16086]
[1778352554168,43.58,80852.12,0.45,0.00159,0.0,0.16106]
[1778352556184,43.58,80860.04,0.45,0.00162,0.0,0.16385]
[1778352562230,43.58,80864.57,0.45,0.00163,0.0,0.16546]
[1778352567262,43.58,80865.49,0.45,0.00164,0.0,0.16579]
[1778352576325,43.58,80866.55,0.45,0.00163,0.0,0.16515]
[1778352582367,43.58,80868.51,0.45,0.00164,0.0,0.16586]
[1778352587402,43.58,80873.7,0.45,0.00166,0.0,0.16773]
[1778352596465,43.58,80872.45,0.45,0.00165,0.0,0.16728]
[1778352601499,43.58,80873.21,0.45,0.00166,0.0,0.16755]
[1778352608549,43.58,80873.17,0.45,0.00166,0.0,0.16754]
[1778352614590,43.58,80872.21,0.45,0.00165,0.0,0.16719]
[1778352619693,43.58,80874.56,0.45,0.00166,0.0,0.16804]
[1778352626676,43.58,80872.42,0.45,0.00165,0.0,0.16727]
[1778352631713,43.58,80868.93,0.45,0.00163,0.0,0.16499]
[1778352636748,43.58,80869.61,0.45,0.00163,0.0,0.16523]
[1778352643797,43.58,80868.02,0.45,0.00163,0.0,0.16467]
[1778352649902,43.58,80868.33,0.45,0.00163,0.0,0.16478]
[1778352655881,43.58,80868.24,0.45,0.00163,0.0,0.16474]
[1778352661923,43.58,80867.43,0.45,0.00162,0.0,0.16446]
[1778352666959,43.58,80871.65,0.45,0.00164,0.0,0.16597]
[1778352671995,43.58,80871.64,0.45,0.00164,0.0,0.16596]
[1778352677029,43.58,80871.67,0.45,0.00164,0.0,0.16597]
[1778352686092,43.58,80870.12,0.45,0.00164,0.0,0.16542]
[1778352699180,43.58,80871.21,0.45,0.00163,0.0,0.16479]
[1778352710322,43.58,80871.8,0.45,0.00163,0.0,0.165]
[1778352716303,43.58,80872.06,0.45,0.00163,0.0,0.1651]
[1778352724360,43.58,80872.64,0.45,0.00164,0.0,0.1653]
[1778352730465,43.58,80872.59,0.45,0.00163,0.0,0.16528]
[1778352736444,43.58,80872.77,0.45,0.00164,0.0,0.16535]
[1778352742486,43.58,80872.83,0.45,0.00164,0.0,0.16537]
[1778352747522,43.58,80872.84,0.45,0.00164,0.0,0.16537]
[1778352753564,43.58,80872.89,0.45,0.00163,0.0,0.16438]
[1778352759606,43.58,80872.97,0.45,0.00163,0.0,0.1644]
[1778352765711,43.58,80873.02,0.45,0.00163,0.0,0.16442]
[1778352772694,43.58,80873.04,0.45,0.00163,0.0,0.16443]
[1778352779746,43.58,80872.98,0.45,0.00163,0.0,0.16441]
[1778352785467,43.58,80873.12,0.45,0.00163,0.0,0.16446]
[1778352790823,43.58,80881.4,0.45,0.00166,0.0,0.16744]
[1778352794851,43.58,80889.68,0.45,0.00169,0.0,0.17046]
[1778352800301,43.58,80891.29,0.45,0.0017,0.0,0.17106]
[1778352805991,43.58,80890.63,0.45,0.0017,0.0,0.17081]
[1778352811970,43.58,80891.24,0.45,0.00169,0.0,0.16999]
[1778352818012,43.58,80890.64,0.45,0.00169,0.0,0.16977]
[1778352823054,43.58,80890.95,0.45,0.00169,0.0,0.16989]
[1778352829095,43.58,80891.11,0.45,0.00169,0.0,0.16995]
[1778352834133,43.58,80891.11,0.45,0.00169,0.0,0.16995]
[1778352839166,43.58,80886.37,0.45,0.00167,0.0,0.16821]
[1778352846276,43.58,80887.47,0.45,0.00167,0.0,0.16861]
[1778352856342,43.58,80888.29,0.45,0.00168,0.0,0.16891]
[1778352863336,43.58,80888.34,0.45,0.00168,0.0,0.16893]
[1778352869380,43.58,80888.87,0.45,0.00168,0.0,0.16912]
[1778352876482,43.58,80889.35,0.45,0.00167,0.0,0.16826]
[1778352882471,43.58,80888.94,0.45,0.00167,0.0,0.16811]
[1778352887505,43.58,80886.17,0.45,0.00166,0.0,0.16711]
[1778352896622,43.58,80886.58,0.45,0.00166,0.0,0.16726]
[1778352902611,43.58,80886.76,0.45,0.00166,0.0,0.16732]
[1778352907645,43.58,80886.9,0.45,0.00166,0.0,0.16737]
[1778352912681,43.58,80886.65,0.45,0.00166,0.0,0.16728]
[1778352919729,43.58,80886.6,0.45,0.00166,0.0,0.16726]
[1778352924763,43.58,80884.89,0.45,0.00165,0.0,0.16664]
[1778352931813,43.58,80883.21,0.45,0.00164,0.0,0.16501]
[1778352936904,43.58,80882.43,0.45,0.00163,0.0,0.16474]
[1778352942890,43.58,80881.13,0.45,0.00163,0.0,0.16427]
[1778352947938,43.58,80877.44,0.45,0.00161,0.0,0.16296]
[1778352949941,43.58,80867.5,0.45,0.00158,0.0,0.15947]
[1778352954976,43.58,80871.17,0.45,0.00159,0.0,0.16075]
[1778352960023,43.58,80871.82,0.45,0.00159,0.0,0.16098]
[1778352965048,43.58,80869.68,0.45,0.00158,0.0,0.16023]
[1778352972098,43.58,80867.28,0.45,0.00158,0.0,0.15939]
[1778352977195,43.58,80866.11,0.45,0.00157,0.0,0.15898]
[1778352984182,43.58,80865.26,0.45,0.00157,0.0,0.15869]
[1778352994252,43.58,80864.0,0.45,0.00155,0.0,0.15727]
[1778352999287,43.58,80865.46,0.45,0.00156,0.0,0.15777]
[1778353004329,43.58,80865.71,0.45,0.00156,0.0,0.15786]
[1778353010366,43.58,80867.0,0.45,0.00156,0.0,0.1583]
[1778353015402,43.58,80867.02,0.45,0.00156,0.0,0.15831]
[1778353021444,43.58,80867.01,0.45,0.00156,0.0,0.15831]
[1778353027551,43.58,80867.16,0.45,0.00157,0.0,0.15836]
[1778353033531,43.58,80867.98,0.45,0.00157,0.0,0.15864]
[1778353040581,43.58,80867.94,0.45,0.00157,0.0,0.15863]
[1778353045615,43.58,80867.77,0.45,0.00157,0.0,0.15857]
[1778353050650,43.58,80868.04,0.45,0.00157,0.0,0.15866]
[1778353057761,43.58,80868.38,0.45,0.00156,0.0,0.15779]
[1778353063741,43.58,80868.42,0.45,0.00156,0.0,0.15781]
[1778353068776,43.58,80868.19,0.45,0.00156,0.0,0.15773]
[1778353075825,43.58,80867.91,0.45,0.00156,0.0,0.15763]
[1778353086903,43.58,80866.53,0.45,0.00155,0.0,0.15715]
[1778353092944,43.58,80865.92,0.45,0.00155,0.0,0.15694]
[1778353098041,43.58,80865.81,0.45,0.00155,0.0,0.15691]
[1778353108110,43.58,80864.47,0.45,0.00155,0.0,0.15645]
[1778353115099,43.58,80863.87,0.45,0.00153,0.0,0.15526]
[1778353123155,43.58,80863.83,0.45,0.00153,0.0,0.15525]
[1778353128251,43.58,80863.82,0.45,0.00153,0.0,0.15525]
[1778353138321,43.58,80863.49,0.45,0.00153,0.0,0.15514]
[1778353146317,43.58,80863.04,0.45,0.00153,0.0,0.15498]
[1778353151352,43.58,80862.77,0.45,0.00153,0.0,0.15489]
[1778353156387,43.58,80870.43,0.45,0.00156,0.0,0.15751]
[1778353161422,43.58,80873.43,0.45,0.00157,0.0,0.15855]
[1778353166457,43.58,80874.13,0.45,0.00157,0.0,0.15879]
[1778353175520,43.58,80874.22,0.45,0.00156,0.0,0.15783]
[1778353180556,43.58,80873.35,0.45,0.00156,0.0,0.15753]
[1778353185591,43.58,80872.62,0.45,0.00156,0.0,0.15728]
[1778353191636,43.58,80871.2,0.45,0.00155,0.0,0.15679]
[1778353198744,43.58,80871.42,0.45,0.00155,0.0,0.15687]
[1778353206738,43.58,80877.17,0.45,0.00157,0.0,0.15885]
[1778353216808,43.58,80877.86,0.45,0.00158,0.0,0.15909]
[1778353223857,43.58,80878.72,0.45,0.00158,0.0,0.15939]
[1778353227888,43.58,80887.44,0.45,0.00161,0.0,0.16246]
[1778353232924,43.58,80893.36,0.45,0.00163,0.0,0.16354]
[1778353237959,43.58,80899.08,0.45,0.00165,0.0,0.1656]
[1778353242993,43.58,80900.62,0.45,0.00165,0.0,0.16615]
[1778353249097,43.58,80903.24,0.45,0.00166,0.0,0.1671]
[1778353259167,43.58,80905.77,0.45,0.00167,0.0,0.16802]
[1778353264141,43.58,80894.68,0.45,0.00163,0.0,0.16402]
[1778353269237,43.58,80892.29,0.45,0.00162,0.0,0.16316]
[1778353277232,43.58,80893.03,0.45,0.00162,0.0,0.16343]
[1778353283272,43.58,80892.64,0.45,0.00162,0.0,0.16329]
[1778353288308,43.58,80892.39,0.45,0.00162,0.0,0.1632]
[1778353299449,43.58,80890.82,0.45,0.00161,0.0,0.16163]
[1778353305428,43.58,80890.79,0.45,0.00161,0.0,0.16162]
[1778353310463,43.58,80890.49,0.45,0.0016,0.0,0.16151]
[1778353315498,43.58,80890.21,0.45,0.0016,0.0,0.16141]
[1778353320537,43.58,80890.41,0.45,0.0016,0.0,0.16148]
[1778353326580,43.58,80888.61,0.45,0.0016,0.0,0.16085]
[1778353331615,43.58,80888.73,0.45,0.0016,0.0,0.16089]
[1778353336652,43.58,80888.7,0.45,0.0016,0.0,0.16088]
[1778353342697,43.58,80889.97,0.45,0.0016,0.0,0.16133]
[1778353349800,43.58,80890.07,0.45,0.0016,0.0,0.16136]
[1778353355785,43.58,80889.41,0.45,0.00159,0.0,0.16012]
[1778353360820,43.58,80889.46,0.45,0.00159,0.0,0.16014]
[1778353365856,43.58,80889.39,0.45,0.00159,0.0,0.16012]
[1778353372904,43.58,80889.45,0.45,0.00159,0.0,0.16014]
[1778353377939,43.58,80889.34,0.45,0.00159,0.0,0.1601]
[1778353382974,43.58,80889.36,0.45,0.00159,0.0,0.16011]
[1778353388013,43.58,80894.2,0.45,0.00161,0.0,0.16181]
[1778353393044,43.58,80893.2,0.45,0.00161,0.0,0.16146]
[1778353398079,43.58,80892.86,0.45,0.0016,0.0,0.16134]
[1778353403117,43.58,80877.32,0.45,0.00155,0.0,0.15594]
[1778353407145,43.58,80864.43,0.45,0.0015,0.0,0.15158]
[1778353413188,43.58,80856.8,0.45,0.00146,0.0,0.1481]
[1778353420303,43.58,80856.64,0.45,0.00146,0.0,0.14805]
[1778353426282,43.58,80855.92,0.45,0.00146,0.0,0.14782]
[1778353433331,43.58,80854.71,0.45,0.00145,0.0,0.14742]
[1778353438368,43.58,80853.96,0.45,0.00145,0.0,0.14718]
[1778353443401,43.58,80854.19,0.45,0.00145,0.0,0.14725]
[1778353449443,43.58,80853.2,0.45,0.00145,0.0,0.14693]
[1778353455487,43.58,80853.31,0.45,0.00145,0.0,0.14696]
[1778353460588,43.58,80852.38,0.45,0.00145,0.0,0.14666]
[1778353466563,43.58,80852.46,0.45,0.00145,0.0,0.14669]
[1778353478644,43.58,80852.44,0.45,0.00144,0.0,0.14575]
[1778353485700,43.58,80851.14,0.45,0.00143,0.0,0.14533]
[1778353490968,43.58,80848.61,0.45,0.00142,0.0,0.14451]
[1778353496774,43.58,80849.15,0.45,0.00143,0.0,0.14469]
[1778353501811,43.58,80849.36,0.45,0.00143,0.0,0.14475]
[1778353506843,43.58,80845.59,0.45,0.00141,0.0,0.14355]
[1778353511881,43.58,80844.85,0.45,0.00141,0.0,0.14331]
[1778353516913,43.58,80845.79,0.45,0.00141,0.0,0.14361]
[1778353521948,43.58,80844.98,0.45,0.00141,0.0,0.14335]
[1778353523964,43.58,80853.23,0.45,0.00144,0.0,0.146]
[1778353527993,43.58,80864.55,0.45,0.00148,0.0,0.1497]
[1778353533029,43.58,80867.57,0.45,0.00148,0.0,0.14975]
[1778353540078,43.58,80871.07,0.45,0.00149,0.0,0.15091]
[1778353545113,43.58,80871.22,0.45,0.00149,0.0,0.15096]
[1778353551218,43.58,80871.47,0.45,0.0015,0.0,0.15104]
[1778353557196,43.58,80867.84,0.45,0.00148,0.0,0.14984]
[1778353562233,43.58,80868.25,0.45,0.00148,0.0,0.14997]
[1778353568274,43.58,80868.67,0.45,0.00149,0.0,0.15011]
[1778353573309,43.58,80865.34,0.45,0.00147,0.0,0.14901]
[1778353574316,43.58,80853.16,0.45,0.00143,0.0,0.14504]
[1778353579351,43.58,80846.43,0.45,0.00141,0.0,0.14289]
[1778353584386,43.58,80846.57,0.45,0.00141,0.0,0.14294]
[1778353589421,43.58,80846.85,0.45,0.00141,0.0,0.14303]
[1778353594455,43.58,80847.71,0.45,0.0014,0.0,0.14238]
[1778353601568,43.58,80847.98,0.45,0.0014,0.0,0.14247]
[1778353609163,43.58,80848.11,0.45,0.0014,0.0,0.14251]
[1778353615603,43.58,80848.15,0.45,0.0014,0.0,0.14252]
[1778353621709,43.58,80848.71,0.45,0.00141,0.0,0.1427]
[1778353626743,43.58,80849.9,0.45,0.00141,0.0,0.14308]
[1778353635743,43.58,80849.71,0.45,0.00141,0.0,0.14301]
[1778353640779,43.58,80850.0,0.45,0.00141,0.0,0.14311]
[1778353645814,43.58,80849.72,0.45,0.00141,0.0,0.14302]
[1778353651857,43.58,80849.86,0.45,0.0014,0.0,0.14214]
[1778353656891,43.58,80848.98,0.45,0.0014,0.0,0.14186]
[1778353661927,43.58,80848.38,0.45,0.0014,0.0,0.14167]
[1778353666963,43.58,80848.88,0.45,0.0014,0.0,0.14183]
[1778353671996,43.58,80849.2,0.45,0.0014,0.0,0.14193]
[1778353678106,43.58,80847.86,0.45,0.0014,0.0,0.14151]
[1778353684085,43.58,80856.24,0.45,0.00142,0.0,0.14417]
[1778353687106,43.58,80866.06,0.45,0.00146,0.0,0.14735]
[1778353692141,43.58,80866.19,0.45,0.00146,0.0,0.14739]
[1778353697176,43.58,80865.83,0.45,0.00146,0.0,0.14727]
[1778353703219,43.58,80866.33,0.45,0.00146,0.0,0.14744]
[1778353708321,43.58,80866.25,0.45,0.00146,0.0,0.14741]
[1778353715303,43.58,80866.35,0.45,0.00145,0.0,0.1465]
[1778353722352,43.58,80865.93,0.45,0.00145,0.0,0.14636]
[1778353727386,43.58,80865.58,0.45,0.00145,0.0,0.14625]
[1778353732422,43.58,80864.78,0.45,0.00144,0.0,0.14599]
[1778353737457,43.58,80857.66,0.45,0.00142,0.0,0.1437]
[1778353743500,43.58,80859.05,0.45,0.00142,0.0,0.14414]
[1778353748640,43.58,80859.66,0.45,0.00143,0.0,0.14434]
[1778353758709,43.58,80860.48,0.45,0.00143,0.0,0.1446]
[1778353764647,43.58,80860.79,0.45,0.00143,0.0,0.1447]
[1778353769682,43.58,80861.38,0.45,0.00143,0.0,0.14489]
[1778353775725,43.58,80861.64,0.45,0.00142,0.0,0.14404]
[1778353781766,43.58,80862.01,0.45,0.00143,0.0,0.14416]
[1778353786801,43.58,80860.88,0.45,0.00142,0.0,0.1438]
[1778353792949,43.58,80860.46,0.45,0.00142,0.0,0.14366]
[1778353799892,43.58,80859.71,0.45,0.00142,0.0,0.14343]
[1778353807948,43.58,80859.09,0.45,0.00142,0.0,0.14323]
[1778353813089,43.58,80849.01,0.45,0.00138,0.0,0.14005]
[1778353819026,43.58,80842.5,0.45,0.00136,0.0,0.13802]
[1778353824063,43.58,80838.31,0.45,0.00135,0.0,0.13674]
[1778353828090,43.58,80847.89,0.45,0.00138,0.0,0.1397]
[1778353833232,43.58,80847.7,0.45,0.00137,0.0,0.13873]
[1778353839166,43.58,80848.57,0.45,0.00137,0.0,0.139]
[1778353846219,43.58,80847.5,0.45,0.00137,0.0,0.13867]
[1778353853372,43.58,80848.16,0.45,0.00137,0.0,0.13887]
[1778353859313,43.58,80848.88,0.45,0.00137,0.0,0.1391]
[1778353864348,43.58,80847.22,0.45,0.00137,0.0,0.13858]
[1778353869384,43.58,80847.2,0.45,0.00137,0.0,0.13858]
[1778353877440,43.58,80847.7,0.45,0.00137,0.0,0.13873]
[1778353883583,43.58,80847.65,0.45,0.00137,0.0,0.13872]
[1778353891537,43.58,80847.81,0.45,0.00136,0.0,0.13786]
[1778353896573,43.58,80847.97,0.45,0.00136,0.0,0.13791]
[1778353901608,43.58,80849.93,0.45,0.00137,0.0,0.13852]
[1778353913688,43.58,80849.81,0.45,0.00137,0.0,0.13848]
[1778353921748,43.58,80849.92,0.45,0.00137,0.0,0.13851]
[1778353927789,43.58,80849.22,0.45,0.00136,0.0,0.1383]
[1778353932824,43.58,80848.05,0.45,0.00136,0.0,0.13794]
[1778353939873,43.58,80848.24,0.45,0.00136,0.0,0.13799]
[1778353944908,43.58,80848.48,0.45,0.00136,0.0,0.13807]
[1778353954975,43.58,80848.24,0.45,0.00135,0.0,0.1371]
[1778353964147,43.58,80848.09,0.45,0.00135,0.0,0.13705]
[1778353971092,43.58,80848.01,0.45,0.00135,0.0,0.13702]
[1778353976127,43.58,80850.02,0.45,0.00136,0.0,0.13764]
[1778353982169,43.58,80855.86,0.45,0.00138,0.0,0.13945]
[1778353987203,43.58,80857.4,0.45,0.00138,0.0,0.13993]
[1778353994358,43.58,80856.93,0.45,0.00138,0.0,0.13979]
[1778354000295,43.58,80856.98,0.45,0.00138,0.0,0.1398]
[1778354005330,43.58,80857.85,0.45,0.00138,0.0,0.14008]
[1778354010365,43.58,80859.04,0.45,0.00139,0.0,0.14045]
[1778354016408,43.58,80859.74,0.45,0.00138,0.0,0.13975]
[1778354021442,43.58,80860.94,0.45,0.00139,0.0,0.14013]
[1778354027943,43.58,80863.49,0.45,0.00139,0.0,0.14093]
[1778354033526,43.58,80865.39,0.45,0.0014,0.0,0.14153]
[1778354038561,43.58,80865.03,0.45,0.0014,0.0,0.14142]
[1778354044710,43.58,80865.2,0.45,0.0014,0.0,0.14147]
[1778354050645,43.58,80865.28,0.45,0.0014,0.0,0.14149]
[1778354055681,43.58,80864.8,0.45,0.0014,0.0,0.14134]
[1778354060717,43.58,80865.48,0.45,0.0014,0.0,0.14156]
[1778354065752,43.58,80865.93,0.45,0.0014,0.0,0.1417]
[1778354070786,43.58,80866.1,0.45,0.0014,0.0,0.14175]
[1778354077835,43.58,80866.47,0.45,0.0014,0.0,0.14095]
[1778354082870,43.58,80866.28,0.45,0.00139,0.0,0.14089]
[1778354087906,43.58,80866.33,0.45,0.0014,0.0,0.14091]
[1778354092941,43.58,80866.28,0.45,0.00139,0.0,0.14089]
[1778354103011,43.58,80866.49,0.45,0.0014,0.0,0.14096]
[1778354108046,43.58,80866.78,0.45,0.0014,0.0,0.14105]
[1778354113082,43.58,80866.99,0.45,0.0014,0.0,0.14111]
[1778354116101,43.58,80858.25,0.45,0.00137,0.0,0.13838]
[1778354121137,43.58,80852.43,0.45,0.00135,0.0,0.13659]
[1778354129192,43.58,80852.64,0.45,0.00135,0.0,0.13665]
[1778354135340,43.58,80852.02,0.45,0.00134,0.0,0.13557]
[1778354141277,43.58,80852.0,0.45,0.00134,0.0,0.13556]
[1778354146312,43.58,80850.71,0.45,0.00133,0.0,0.13517]
[1778354155481,43.58,80851.62,0.45,0.00134,0.0,0.13544]
[1778354162425,43.58,80851.71,0.45,0.00134,0.0,0.13547]
[1778354169473,43.58,80851.78,0.45,0.00134,0.0,0.13549]
[1778354175621,43.58,80851.95,0.45,0.00134,0.0,0.13554]
[1778354181559,43.58,80852.21,0.45,0.00134,0.0,0.13562]
[1778354188605,43.58,80852.24,0.45,0.00134,0.0,0.13563]
[1778354193641,43.58,80851.98,0.45,0.00133,0.0,0.13466]
[1778354198676,43.58,80851.73,0.45,0.00133,0.0,0.13459]
[1778354201698,43.58,80840.41,0.45,0.00129,0.0,0.1312]
[1778354206733,43.58,80836.86,0.45,0.00128,0.0,0.13015]
[1778354212776,43.58,80835.88,0.45,0.00128,0.0,0.12986]
[1778354217808,43.58,80835.72,0.45,0.00128,0.0,0.12981]
[1778354223851,43.58,80834.89,0.45,0.00128,0.0,0.12957]
[1778354228886,43.58,80834.05,0.45,0.00127,0.0,0.12932]
[1778354232914,43.58,80823.99,0.45,0.00124,0.0,0.12641]
[1778354234927,43.58,80815.16,0.45,0.00121,0.0,0.12391]
[1778354239966,43.58,80816.28,0.45,0.00122,0.0,0.12422]
[1778354245001,43.58,80813.66,0.45,0.00121,0.0,0.12348]
[1778354250035,43.58,80812.82,0.45,0.00121,0.0,0.12325]
[1778354255071,43.58,80813.21,0.45,0.0012,0.0,0.12253]
[1778354260105,43.58,80811.93,0.45,0.0012,0.0,0.12217]
[1778354265141,43.58,80811.3,0.45,0.0012,0.0,0.122]
[1778354270175,43.58,80802.98,0.45,0.00117,0.0,0.11971]
[1778354275211,43.58,80801.88,0.45,0.00117,0.0,0.11941]
[1778354280248,43.58,80804.68,0.45,0.00118,0.0,0.12017]
[1778354285281,43.58,80812.36,0.45,0.0012,0.0,0.12229]
[1778354290316,43.58,80813.69,0.45,0.0012,0.0,0.12266]
[1778354296491,43.58,80815.09,0.45,0.00121,0.0,0.12306]
[1778354302400,43.58,80816.22,0.45,0.00121,0.0,0.12337]
[1778354307435,43.58,80817.93,0.45,0.00121,0.0,0.12385]
[1778354313477,43.58,80819.22,0.45,0.00121,0.0,0.12338]
[1778354318512,43.58,80819.16,0.45,0.00121,0.0,0.12337]
[1778354326703,43.58,80818.89,0.45,0.00121,0.0,0.12329]
[1778354332610,43.58,80819.74,0.45,0.00121,0.0,0.12353]
[1778354338652,43.58,80820.24,0.45,0.00121,0.0,0.12367]
[1778354343691,43.58,80820.18,0.45,0.00121,0.0,0.12365]
[1778354348722,43.58,80819.72,0.45,0.00121,0.0,0.12352]
[1778354356913,43.58,80818.95,0.45,0.00121,0.0,0.12331]
[1778354362820,43.58,80819.95,0.45,0.00121,0.0,0.12359]
[1778354367855,43.58,80827.21,0.45,0.00123,0.0,0.12565]
[1778354370876,43.58,80840.14,0.45,0.00127,0.0,0.12938]
[1778354375912,43.58,80845.18,0.45,0.00128,0.0,0.13]
[1778354380948,43.58,80857.02,0.45,0.00132,0.0,0.13352]
[1778354382961,43.58,80866.23,0.45,0.00135,0.0,0.13632]
[1778354387996,43.58,80860.39,0.45,0.00133,0.0,0.13454]
[1778354393034,43.58,80862.21,0.45,0.00134,0.0,0.13509]
[1778354398067,43.58,80865.53,0.45,0.00135,0.0,0.13611]
[1778354407272,43.58,80869.74,0.45,0.00136,0.0,0.1374]
[1778354413172,43.58,80869.58,0.45,0.00136,0.0,0.13735]
[1778354424249,43.58,80864.86,0.45,0.00135,0.0,0.1359]
[1778354429284,43.58,80860.07,0.45,0.00133,0.0,0.13444]
[1778354435327,43.58,80858.69,0.45,0.00132,0.0,0.13314]
[1778354440362,43.58,80859.41,0.45,0.00132,0.0,0.13335]
[1778354445396,43.58,80860.72,0.45,0.00132,0.0,0.13375]
[1778354450434,43.58,80859.61,0.45,0.00132,0.0,0.13341]
[1778354456475,43.58,80859.0,0.45,0.00132,0.0,0.13323]
[1778354461528,43.58,80858.97,0.45,0.00132,0.0,0.13322]
[1778354466562,43.58,80858.87,0.45,0.00132,0.0,0.13319]
[1778354476629,43.58,80858.41,0.45,0.00132,0.0,0.13305]
[1778354487832,43.58,80858.12,0.45,0.00132,0.0,0.13297]
[1778354493751,43.58,80857.61,0.45,0.0013,0.0,0.13193]
[1778354497902,43.58,80878.93,0.45,0.00137,0.0,0.13843]
[1778354503821,43.58,80879.71,0.45,0.00138,0.0,0.13867]
[1778354508860,43.58,80883.54,0.45,0.00139,0.0,0.13987]
[1778354516912,43.58,80884.86,0.45,0.0014,0.0,0.14029]
[1778354521946,43.58,80885.69,0.45,0.0014,0.0,0.14055]
[1778354526982,43.58,80886.1,0.45,0.0014,0.0,0.14068]
[1778354532019,43.58,80886.01,0.45,0.0014,0.0,0.14065]
[1778354538184,43.58,80887.21,0.45,0.0014,0.0,0.14103]
[1778354544101,43.58,80888.49,0.45,0.00141,0.0,0.14144]
[1778354549136,43.58,80889.42,0.45,0.00141,0.0,0.14173]
[1778354554171,43.58,80890.3,0.45,0.0014,0.0,0.14108]
[1778354559207,43.58,80890.6,0.45,0.00141,0.0,0.14117]
[1778354564243,43.58,80890.96,0.45,0.00141,0.0,0.14129]
[1778354574309,43.58,80891.7,0.45,0.00141,0.0,0.14152]
[1778354579347,43.58,80891.71,0.45,0.00141,0.0,0.14153]
[1778354585389,43.58,80891.61,0.45,0.00141,0.0,0.1415]
[1778354590425,43.58,80892.23,0.45,0.00141,0.0,0.14169]
[1778354596468,43.58,80893.16,0.45,0.00141,0.0,0.14199]
[1778354603516,43.58,80893.2,0.45,0.00141,0.0,0.142]
[1778354608552,43.58,80893.51,0.45,0.00142,0.0,0.1421]
[1778354617614,43.58,80893.35,0.45,0.00141,0.0,0.14112]
[1778354625670,43.58,80894.71,0.45,0.00141,0.0,0.14155]
[1778354635741,43.58,80894.32,0.45,0.00141,0.0,0.14142]
[1778354640779,43.58,80888.52,0.45,0.00139,0.0,0.13959]
[1778354648958,43.58,80887.99,0.45,0.00139,0.0,0.13943]
[1778354652862,43.58,80880.14,0.45,0.00136,0.0,0.13698]
[1778354659028,43.58,80873.7,0.45,0.00134,0.0,0.13501]
[1778354664947,43.58,80873.39,0.45,0.00134,0.0,0.13491]
[1778354669982,43.58,80873.08,0.45,0.00134,0.0,0.13482]
[1778354673127,43.58,80866.58,0.45,0.00131,0.0,0.13197]
[1778354678736,43.58,80874.26,0.45,0.00133,0.0,0.13428]
[1778354684080,43.58,80866.0,0.45,0.00131,0.0,0.13179]
[1778354689102,43.58,80861.91,0.45,0.00129,0.0,0.13058]
[1778354695157,43.58,80860.53,0.45,0.00129,0.0,0.13017]
[1778354700194,43.58,80855.79,0.45,0.00127,0.0,0.12877]
[1778354705229,43.58,80856.8,0.45,0.00128,0.0,0.12907]
[1778354710267,43.58,80856.35,0.45,0.00128,0.0,0.12894]
[1778354711273,43.58,80844.7,0.45,0.00124,0.0,0.12557]
[1778354712279,43.58,80831.91,0.45,0.0012,0.0,0.12195]
[1778354717314,43.58,80830.35,0.45,0.0012,0.0,0.12152]
[1778354722348,43.58,80830.53,0.45,0.0012,0.0,0.12157]
[1778354727384,43.58,80829.71,0.45,0.00119,0.0,0.12134]
[1778354730405,43.58,80820.76,0.45,0.00117,0.0,0.11888]
[1778354733548,43.58,80812.23,0.45,0.00114,0.0,0.11578]
[1778354739469,43.58,80809.28,0.45,0.00113,0.0,0.115]
[1778354744503,43.58,80808.06,0.45,0.00112,0.0,0.11467]
[1778354749539,43.58,80806.04,0.45,0.00112,0.0,0.11414]
[1778354750720,43.58,80806.04,0.45,0.00112,0.0,0.11414]
[1778354751552,43.58,80800.97,0.45,0.0011,0.0,0.11281]
[1778354757601,43.58,80797.88,0.45,0.0011,0.0,0.11201]
[1778354760216,43.58,80797.88,0.45,0.0011,0.0,0.11201]
[1778354760224,43.58,80793.96,0.45,0.00108,0.0,0.111]
[1778354762618,43.58,80793.96,0.45,0.00108,0.0,0.111]
[1778354762720,43.58,80794.0,0.45,0.00108,0.0,0.11101]
[1778354768654,43.58,80792.48,0.45,0.00108,0.0,0.11062]
[1778354768752,43.58,80788.61,0.45,0.00107,0.0,0.10964]
[1778354769435,43.58,80788.61,0.45,0.00107,0.0,0.10964]
[1778354769685,43.58,80788.12,0.45,0.00107,0.0,0.10951]
[1778354772604,43.58,80787.04,0.45,0.00107,0.0,0.10924]
[1778354772704,43.58,80787.54,0.45,0.00107,0.0,0.10937]
[1778354778749,43.58,80785.37,0.45,0.00106,0.0,0.10882]
[1778354783783,43.58,80791.41,0.45,0.00108,0.0,0.11035]
[1778354789825,43.58,80794.8,0.45,0.00109,0.0,0.11122]
[1778354799002,43.58,80798.3,0.45,0.00109,0.0,0.11135]
[1778354804930,43.58,80798.31,0.45,0.00109,0.0,0.11135]
[1778354809158,43.58,80798.97,0.45,0.00109,0.0,0.11152]
[1778354809194,43.58,80799.43,0.45,0.00109,0.0,0.11164]
[1778354815004,43.58,80800.7,0.45,0.0011,0.0,0.11197]
[1778354820040,43.58,80794.37,0.45,0.00108,0.0,0.11034]
[1778354823062,43.58,80785.83,0.45,0.00106,0.0,0.10818]
[1778354826083,43.58,80777.37,0.45,0.00103,0.0,0.10607]
[1778354831120,43.58,80775.07,0.45,0.00103,0.0,0.10551]
[1778354832325,43.58,80775.07,0.45,0.00103,0.0,0.10551]
[1778354832424,43.58,80773.5,0.45,0.00102,0.0,0.10512]
[1778354832995,43.58,80773.5,0.45,0.00102,0.0,0.10512]
[1778354833133,43.58,80773.5,0.45,0.00102,0.0,0.10512]
[1778354838168,43.58,80766.08,0.45,0.001,0.0,0.10332]
[1778354839595,43.58,80766.08,0.45,0.001,0.0,0.10332]
[1778354839600,43.58,80762.09,0.45,0.00099,0.0,0.10237]
[1778354840436,43.58,80762.09,0.45,0.00099,0.0,0.10237]
[1778354840481,43.58,80760.91,0.45,0.00099,0.0,0.10208]
[1778354846226,43.58,80759.37,0.45,0.00099,0.0,0.10172]
[1778354853274,43.58,80761.15,0.45,0.00098,0.0,0.10142]
[1778354858309,43.58,80759.72,0.45,0.00098,0.0,0.10109]
[1778354863343,43.58,80759.26,0.45,0.00098,0.0,0.10098]
[1778354868378,43.58,80759.72,0.45,0.00098,0.0,0.10109]
[1778354872407,43.58,80767.61,0.45,0.001,0.0,0.10296]
[1778354877443,43.58,80768.96,0.45,0.001,0.0,0.10329]
[1778354882478,43.58,80772.1,0.45,0.00101,0.0,0.10405]
[1778354887514,43.58,80775.35,0.45,0.00102,0.0,0.10484]
[1778354895681,43.58,80773.87,0.45,0.00102,0.0,0.10448]
[1778354901612,43.58,80774.32,0.45,0.00102,0.0,0.10459]
[1778354905750,43.58,80783.45,0.45,0.00104,0.0,0.10683]
[1778354911681,43.58,80790.47,0.45,0.00105,0.0,0.10783]
[1778354916716,43.58,80789.03,0.45,0.00105,0.0,0.10747]
[1778354924773,43.58,80783.39,0.45,0.00103,0.0,0.10607]
[1778354935961,43.58,80779.33,0.45,0.00102,0.0,0.10507]
[1778354936296,43.58,80779.33,0.45,0.00102,0.0,0.10507]
[1778354936857,43.58,80779.14,0.45,0.00102,0.0,0.10503]
[1778354938012,43.58,80778.67,0.45,0.00102,0.0,0.10491]
[1778354938872,43.58,80778.35,0.45,0.00102,0.0,0.10483]
[1778354943906,43.58,80781.8,0.45,0.00103,0.0,0.10568]
[1778354946890,43.58,80781.73,0.45,0.00103,0.0,0.10566]
[1778354946927,43.58,80781.78,0.45,0.00103,0.0,0.10568]
[1778354951962,43.58,80790.56,0.45,0.00105,0.0,0.10786]
[1778354956997,43.58,80790.78,0.45,0.00105,0.0,0.10791]
[1778354962033,43.58,80793.44,0.45,0.00106,0.0,0.10858]
[1778354967068,43.58,80795.0,0.45,0.00107,0.0,0.10897]
[1778354971661,43.58,80796.14,0.45,0.00107,0.0,0.10926]
[1778354971762,43.58,80796.5,0.45,0.00106,0.0,0.10859]
[1778354977138,43.58,80797.2,0.45,0.00106,0.0,0.10877]
[1778354982173,43.58,80798.69,0.45,0.00107,0.0,0.10914]
[1778354985653,43.58,80799.51,0.45,0.00107,0.0,0.10935]
[1778354985686,43.58,80799.48,0.45,0.00107,0.0,0.10934]
[1778354987225,43.58,80798.63,0.45,0.00107,0.0,0.10913]
[1778354987326,43.58,80798.63,0.45,0.00107,0.0,0.10913]
[1778354994257,43.58,80799.8,0.45,0.00107,0.0,0.10943]
[1778354999468,43.58,80799.89,0.45,0.00107,0.0,0.10945]
[1778354999569,43.58,80799.93,0.45,0.00107,0.0,0.10946]
[1778355005334,43.58,80800.91,0.45,0.00107,0.0,0.10971]
[1778355010372,43.58,80800.67,0.45,0.00107,0.0,0.10965]
[1778355015413,43.58,80801.46,0.45,0.00108,0.0,0.10985]
[1778355022458,43.58,80801.16,0.45,0.00107,0.0,0.10977]
[1778355027493,43.58,80800.97,0.45,0.00107,0.0,0.10972]
[1778355037560,43.58,80801.5,0.45,0.00107,0.0,0.10909]
[1778355039693,43.58,80792.79,0.45,0.00104,0.0,0.10691]
[1778355044403,43.58,80788.33,0.45,0.00103,0.0,0.1058]
[1778355044962,43.58,80788.33,0.45,0.00103,0.0,0.1058]
[1778355050655,43.58,80784.37,0.45,0.00102,0.0,0.10483]
[1778355052394,43.58,80780.87,0.45,0.00101,0.0,0.10398]
[1778355052668,43.58,80779.24,0.45,0.00101,0.0,0.10358]
[1778355057703,43.58,80774.7,0.45,0.001,0.0,0.10249]
[1778355062034,43.58,80774.82,0.45,0.001,0.0,0.10252]
[1778355062652,43.58,80774.95,0.45,0.001,0.0,0.10255]
[1778355063577,43.58,80775.14,0.45,0.001,0.0,0.10259]
[1778355063678,43.58,80775.11,0.45,0.001,0.0,0.10259]
[1778355068780,43.58,80774.98,0.45,0.001,0.0,0.10256]
[1778355073816,43.58,80774.75,0.45,0.001,0.0,0.1025]
[1778355076836,43.58,80783.37,0.45,0.00102,0.0,0.10459]
[1778355081871,43.58,80774.0,0.45,0.001,0.0,0.10232]
[1778355082144,43.58,80774.0,0.45,0.001,0.0,0.10232]
[1778355082878,43.58,80773.66,0.45,0.001,0.0,0.10224]
[1778355087913,43.58,80771.19,0.45,0.00099,0.0,0.10165]
[1778355094963,43.58,80772.23,0.45,0.00098,0.0,0.10118]
[1778355100113,43.58,80773.9,0.45,0.00099,0.0,0.10158]
[1778355106042,43.58,80775.2,0.45,0.00099,0.0,0.10188]
[1778355111075,43.58,80775.32,0.45,0.00099,0.0,0.10191]
[1778355116110,43.58,80776.03,0.45,0.00099,0.0,0.10208]
[1778355123159,43.58,80776.58,0.45,0.001,0.0,0.10221]
[1778355128194,43.58,80777.56,0.45,0.001,0.0,0.10245]
[1778355135243,43.58,80778.17,0.45,0.001,0.0,0.1026]
[1778355140394,43.58,80782.43,0.45,0.00101,0.0,0.10362]
[1778355147893,43.58,80780.32,0.45,0.00101,0.0,0.10311]
[1778355153369,43.58,80776.28,0.45,0.00099,0.0,0.10142]
[1778355159284,43.58,80776.19,0.45,0.00099,0.0,0.1014]
[1778355159385,43.58,80776.43,0.45,0.00099,0.0,0.10146]
[1778355162875,43.58,80776.76,0.45,0.00099,0.0,0.10153]
[1778355162975,43.58,80776.77,0.45,0.00099,0.0,0.10154]
[1778355168474,43.58,80777.34,0.45,0.00099,0.0,0.10167]
[1778355180678,43.58,80778.57,0.45,0.00099,0.0,0.10197]
[1778355186609,43.58,80778.74,0.45,0.00099,0.0,0.10201]
[1778355188173,43.58,80778.74,0.45,0.00099,0.0,0.10201]
[1778355188624,43.58,80778.58,0.45,0.00099,0.0,0.10197]
[1778355193658,43.58,80778.85,0.45,0.00099,0.0,0.10203]
[1778355197836,43.58,80779.54,0.45,0.001,0.0,0.1022]
[1778355197937,43.58,80778.34,0.45,0.00099,0.0,0.10191]
[1778355198817,43.58,80778.34,0.45,0.00099,0.0,0.10191]
[1778355198917,43.58,80778.39,0.45,0.00099,0.0,0.10192]
[1778355199619,43.58,80778.39,0.45,0.00099,0.0,0.10192]
[1778355199721,43.58,80778.4,0.45,0.00099,0.0,0.10192]
[1778355204492,43.58,80778.58,0.45,0.00099,0.0,0.10197]
[1778355204735,43.58,80778.78,0.45,0.00099,0.0,0.10202]
[1778355209999,43.58,80778.78,0.45,0.00099,0.0,0.10202]
[1778355216819,43.58,80779.04,0.45,0.00099,0.0,0.10135]
[1778355221854,43.58,80775.93,0.45,0.00098,0.0,0.10062]
[1778355226889,43.58,80777.1,0.45,0.00098,0.0,0.10089]
[1778355233938,43.58,80777.38,0.45,0.00098,0.0,0.10096]
[1778355238973,43.58,80778.22,0.45,0.00099,0.0,0.10116]
[1778355244009,43.58,80778.45,0.45,0.00099,0.0,0.10121]
[1778355249044,43.58,80779.06,0.45,0.00099,0.0,0.10136]
[1778355255070,43.58,80779.12,0.45,0.00099,0.0,0.10137]
[1778355261240,43.58,80778.52,0.45,0.00099,0.0,0.10123]
[1778355268182,43.58,80778.44,0.45,0.00099,0.0,0.10121]
[1778355273217,43.58,80778.25,0.45,0.00098,0.0,0.10045]
[1778355280267,43.58,80778.29,0.45,0.00098,0.0,0.10046]
[1778355286310,43.58,80777.2,0.45,0.00098,0.0,0.1002]
[1778355291451,43.58,80778.4,0.45,0.00098,0.0,0.10048]
[1778355298392,43.58,80778.18,0.45,0.00098,0.0,0.10043]
[1778355299361,43.58,80778.18,0.45,0.00098,0.0,0.10043]
[1778355299403,43.58,80778.25,0.45,0.00098,0.0,0.10045]
[1778355300601,43.58,80778.25,0.45,0.00098,0.0,0.10045]
[1778355300702,43.58,80778.26,0.45,0.00098,0.0,0.10045]
[1778355307456,43.58,80778.21,0.45,0.00098,0.0,0.10044]
[1778355313498,43.58,80778.44,0.45,0.00098,0.0,0.10049]
[1778355316423,43.58,80778.41,0.45,0.00098,0.0,0.10049]
[1778355316523,43.58,80778.23,0.45,0.00098,0.0,0.10044]
[1778355318101,43.58,80778.23,0.45,0.00098,0.0,0.10044]
[1778355318202,43.58,80778.25,0.45,0.00098,0.0,0.10045]
[1778355323568,43.58,80775.46,0.45,0.00097,0.0,0.09979]
[1778355330618,43.58,80774.25,0.45,0.00097,0.0,0.09951]
[1778355333640,43.58,80768.4,0.45,0.00095,0.0,0.09745]
[1778355338866,43.58,80774.04,0.45,0.00096,0.0,0.09875]
[1778355338968,43.58,80777.89,0.45,0.00097,0.0,0.09965]
[1778355343525,43.58,80776.69,0.45,0.00097,0.0,0.09937]
[1778355343709,43.58,80776.67,0.45,0.00097,0.0,0.09936]
[1778355344400,43.58,80776.67,0.45,0.00097,0.0,0.09936]
[1778355345176,43.58,80776.67,0.45,0.00097,0.0,0.09936]
[1778355345765,43.58,80777.8,0.45,0.00097,0.0,0.09963]
[1778355345829,43.58,80776.6,0.45,0.00097,0.0,0.09935]
[1778355349174,43.58,80776.6,0.45,0.00097,0.0,0.09935]
[1778355349275,43.58,80776.9,0.45,0.00097,0.0,0.09942]
[1778355355793,43.58,80774.29,0.45,0.00096,0.0,0.09881]
[1778355358682,43.58,80774.22,0.45,0.00096,0.0,0.09879]
[1778355358814,43.58,80773.43,0.45,0.00096,0.0,0.09861]
[1778355359457,43.58,80773.43,0.45,0.00096,0.0,0.09861]
[1778355359821,43.58,80773.03,0.45,0.00096,0.0,0.09851]
[1778355363388,43.58,80773.36,0.45,0.00096,0.0,0.09859]
[1778355363490,43.58,80773.57,0.45,0.00096,0.0,0.09864]
[1778355365564,43.58,80773.57,0.45,0.00096,0.0,0.09864]
[1778355365865,43.58,80773.57,0.45,0.00096,0.0,0.09864]
[1778355367986,43.58,80773.57,0.45,0.00096,0.0,0.09864]
[1778355368087,43.58,80773.95,0.45,0.00096,0.0,0.09873]
[1778355373921,43.58,80774.16,0.45,0.00096,0.0,0.09878]
[1778355380971,43.58,80774.3,0.45,0.00096,0.0,0.09881]
[1778355387015,43.58,80773.61,0.45,0.00096,0.0,0.09865]
[1778355392153,43.58,80774.19,0.45,0.00096,0.0,0.09808]
[1778355400105,43.58,80774.28,0.45,0.00096,0.0,0.0981]
[1778355405143,43.58,80774.55,0.45,0.00096,0.0,0.09816]
[1778355410174,43.58,80774.67,0.45,0.00096,0.0,0.09819]
[1778355415209,43.58,80770.03,0.45,0.00095,0.0,0.09712]
[1778355420244,43.58,80769.26,0.45,0.00094,0.0,0.09694]
[1778355425280,43.58,80768.11,0.45,0.00094,0.0,0.09668]
[1778355430314,43.58,80767.52,0.45,0.00094,0.0,0.09655]
[1778355435349,43.58,80767.71,0.45,0.00094,0.0,0.09659]
[1778355442398,43.58,80766.86,0.45,0.00094,0.0,0.0964]
[1778355447434,43.58,80765.5,0.45,0.00093,0.0,0.09609]
[1778355452468,43.58,80765.33,0.45,0.00093,0.0,0.09536]
[1778355457502,43.58,80765.44,0.45,0.00093,0.0,0.09538]
[1778355462645,43.58,80765.11,0.45,0.00093,0.0,0.09531]
[1778355471601,43.58,80764.73,0.45,0.00093,0.0,0.09522]
[1778355476635,43.58,80767.2,0.45,0.00093,0.0,0.09578]
[1778355481671,43.58,80767.68,0.45,0.00093,0.0,0.09589]
[1778355488720,43.58,80772.38,0.45,0.00094,0.0,0.09696]
[1778355494762,43.58,80773.46,0.45,0.00095,0.0,0.09721]
[1778355499797,43.58,80772.71,0.45,0.00095,0.0,0.09703]
[1778355504832,43.58,80772.51,0.45,0.00094,0.0,0.09699]
[1778355510876,43.58,80772.94,0.45,0.00095,0.0,0.09709]
[1778355515910,43.58,80773.2,0.45,0.00094,0.0,0.09645]
[1778355520945,43.58,80773.17,0.45,0.00094,0.0,0.09644]
[1778355526987,43.58,80773.22,0.45,0.00094,0.0,0.09645]
[1778355533138,43.58,80773.96,0.45,0.00094,0.0,0.09662]
[1778355543208,43.58,80773.95,0.45,0.00094,0.0,0.09662]
[1778355553278,43.58,80774.45,0.45,0.00094,0.0,0.09673]
[1778355559213,43.58,80774.4,0.45,0.00094,0.0,0.09672]
[1778355566267,43.58,80774.22,0.45,0.00094,0.0,0.09668]
[1778355573420,43.58,80774.68,0.45,0.00094,0.0,0.09609]
[1778355579359,43.58,80774.69,0.45,0.00094,0.0,0.09609]
[1778355587414,43.58,80773.99,0.45,0.00093,0.0,0.09593]
[1778355593559,43.58,80774.25,0.45,0.00094,0.0,0.09599]
[1778355599498,43.58,80775.29,0.45,0.00094,0.0,0.09623]
[1778355602520,43.58,80785.05,0.45,0.00096,0.0,0.09847]
[1778355607555,43.58,80790.73,0.45,0.00098,0.0,0.0998]
[1778355614604,43.58,80796.34,0.45,0.00099,0.0,0.10113]
[1778355623669,43.58,80800.55,0.45,0.001,0.0,0.10213]
[1778355629783,43.58,80806.32,0.45,0.00102,0.0,0.10353]
[1778355635759,43.58,80814.23,0.45,0.00103,0.0,0.10472]
[1778355642801,43.58,80816.52,0.45,0.00103,0.0,0.10528]
[1778355648842,43.58,80817.65,0.45,0.00104,0.0,0.10556]
[1778355653981,43.58,80818.77,0.45,0.00104,0.0,0.10584]
[1778355659920,43.58,80819.39,0.45,0.00104,0.0,0.10599]
[1778355664954,43.58,80821.02,0.45,0.00105,0.0,0.1064]
[1778355672009,43.58,80820.83,0.45,0.00105,0.0,0.10635]
[1778355679053,43.58,80820.04,0.45,0.00104,0.0,0.10615]
[1778355684194,43.58,80820.01,0.45,0.00104,0.0,0.10615]
[1778355690130,43.58,80819.56,0.45,0.00104,0.0,0.10603]
[1778355695165,43.58,80819.35,0.45,0.00103,0.0,0.10523]
[1778355702214,43.58,80818.99,0.45,0.00103,0.0,0.10514]
[1778355707250,43.58,80819.09,0.45,0.00103,0.0,0.10516]
[1778355712285,43.58,80814.73,0.45,0.00102,0.0,0.10409]
[1778355717319,43.58,80808.04,0.45,0.00101,0.0,0.10247]
[1778355722354,43.58,80808.96,0.45,0.00101,0.0,0.10269]
[1778355728396,43.58,80810.31,0.45,0.00101,0.0,0.10302]
[1778355733433,43.58,80810.64,0.45,0.00101,0.0,0.1031]
[1778355738466,43.58,80811.02,0.45,0.00101,0.0,0.10319]
[1778355743502,43.58,80810.89,0.45,0.00101,0.0,0.10316]
[1778355748536,43.58,80810.19,0.45,0.00101,0.0,0.10299]
[1778355753571,43.58,80809.8,0.45,0.001,0.0,0.10216]
[1778355764757,43.58,80809.7,0.45,0.001,0.0,0.10213]
[1778355770693,43.58,80809.56,0.45,0.001,0.0,0.1021]
[1778355775729,43.58,80807.7,0.45,0.001,0.0,0.10165]
[1778355781771,43.58,80807.65,0.45,0.001,0.0,0.10164]
[1778355786805,43.58,80808.98,0.45,0.001,0.0,0.10196]
[1778355791840,43.58,80809.57,0.45,0.001,0.0,0.1021]
[1778355796876,43.58,80809.82,0.45,0.001,0.0,0.10216]
[1778355801911,43.58,80810.39,0.45,0.001,0.0,0.1023]
[1778355806946,43.58,80809.17,0.45,0.001,0.0,0.10201]
[1778355811980,43.58,80809.01,0.45,0.00099,0.0,0.10124]
[1778355817017,43.58,80808.22,0.45,0.00099,0.0,0.10105]
[1778355823166,43.58,80808.89,0.45,0.00099,0.0,0.10121]
[1778355829101,43.58,80809.46,0.45,0.00099,0.0,0.10134]
[1778355834245,43.58,80810.23,0.45,0.001,0.0,0.10153]
[1778355840178,43.58,80810.61,0.45,0.001,0.0,0.10162]
[1778355845212,43.58,80811.07,0.45,0.001,0.0,0.10173]
[1778355850247,43.58,80810.18,0.45,0.001,0.0,0.10152]
[1778355853269,43.58,80817.76,0.45,0.00102,0.0,0.10335]
[1778355858304,43.58,80822.81,0.45,0.00103,0.0,0.10458]
[1778355863337,43.58,80824.2,0.45,0.00103,0.0,0.10492]
[1778355868372,43.58,80826.42,0.45,0.00104,0.0,0.10547]
[1778355873408,43.58,80826.35,0.45,0.00103,0.0,0.1047]
[1778355878445,43.58,80826.66,0.45,0.00103,0.0,0.10478]
[1778355883482,43.58,80825.97,0.45,0.00103,0.0,0.10461]
[1778355889523,43.58,80825.54,0.45,0.00103,0.0,0.1045]
[1778355894664,43.59,80824.47,0.45,0.00103,0.0,0.10432]
[1778355900602,43.59,80819.98,0.45,0.00102,0.0,0.10327]
[1778355905635,43.59,80818.84,0.45,0.00101,0.0,0.10305]
[1778355913691,43.6,80819.11,0.45,0.00102,0.0,0.10321]
[1778355919838,43.6,80819.42,0.45,0.00102,0.0,0.10337]
[1778355928796,43.61,80819.94,0.45,0.00102,0.0,0.10363]
[1778355933832,43.61,80820.68,0.45,0.00102,0.0,0.10315]
[1778355939978,43.64,80820.79,0.45,0.00102,0.0,0.10385]
[1778355946308,43.64,80820.85,0.45,0.00102,0.0,0.10396]
[1778355951956,43.65,80820.93,0.45,0.00103,0.0,0.1042]
[1778355956993,43.66,80821.07,0.45,0.00103,0.0,0.10437]
[1778355962032,43.67,80821.27,0.45,0.00103,0.0,0.10457]
[1778355967067,43.67,80821.3,0.45,0.00103,0.0,0.10473]
[1778355975123,43.68,80821.24,0.45,0.00103,0.0,0.10481]
[1778355980265,43.68,80820.34,0.45,0.00103,0.0,0.10459]
[1778355990335,43.68,80820.79,0.45,0.00103,0.0,0.1047]
[1778355996270,43.68,80820.82,0.45,0.00103,0.0,0.10396]
[1778356007347,43.68,80820.28,0.45,0.00102,0.0,0.10383]
[1778356012385,43.68,80820.23,0.45,0.00102,0.0,0.10381]
[1778356014399,43.68,80803.93,0.45,0.00098,0.0,0.0999]
[1778356019434,43.68,80799.28,0.45,0.00097,0.0,0.09881]
[1778356025476,43.68,80800.08,0.45,0.00097,0.0,0.09908]
[1778356027490,43.68,80809.62,0.45,0.001,0.0,0.10137]
[1778356032525,43.69,80810.97,0.45,0.001,0.0,0.10185]
[1778356037559,43.69,80811.62,0.45,0.001,0.0,0.10207]
[1778356042595,43.69,80811.17,0.45,0.001,0.0,0.10196]
[1778356044609,43.69,80822.39,0.45,0.00103,0.0,0.10468]
[1778356049644,43.7,80823.96,0.45,0.00104,0.0,0.1052]
[1778356054679,43.7,80824.23,0.45,0.00103,0.0,0.10458]
[1778356060828,43.7,80824.28,0.45,0.00103,0.0,0.10459]
[1778356066763,43.7,80823.83,0.45,0.00103,0.0,0.10448]
[1778356071621,43.7,80821.69,0.45,0.00103,0.0,0.10396]
[1778356071798,43.7,80821.69,0.45,0.00103,0.0,0.10396]
[1778356072324,43.7,80821.69,0.45,0.00103,0.0,0.10396]
[1778356072805,43.7,80819.94,0.45,0.00102,0.0,0.10353]
[1778356077840,43.7,80815.21,0.45,0.00101,0.0,0.10242]
[1778356083882,43.71,80815.34,0.45,0.00101,0.0,0.10258]
[1778356088919,43.71,80815.2,0.45,0.00101,0.0,0.10255]
[1778356093952,43.71,80814.69,0.45,0.00101,0.0,0.10252]
[1778356098987,43.72,80817.98,0.45,0.00102,0.0,0.10349]
[1778356104022,43.72,80816.52,0.45,0.00102,0.0,0.10321]
[1778356110064,43.72,80816.07,0.45,0.00102,0.0,0.10311]
[1778356118120,43.72,80815.57,0.45,0.00101,0.0,0.10225]
[1778356127183,43.72,80815.33,0.45,0.00101,0.0,0.1022]
[1778356130207,43.72,80823.07,0.45,0.00103,0.0,0.10408]
[1778356135248,43.72,80824.57,0.45,0.00103,0.0,0.10445]
[1778356141394,43.72,80825.49,0.45,0.00103,0.0,0.10467]
[1778356147331,43.72,80827.05,0.45,0.00104,0.0,0.10506]
[1778356152368,43.72,80825.88,0.45,0.00104,0.0,0.10477]
[1778356157404,43.72,80825.92,0.45,0.00104,0.0,0.10478]
[1778356163445,43.72,80825.88,0.45,0.00104,0.0,0.10477]
[1778356171602,43.72,80826.74,0.45,0.00103,0.0,0.10423]
[1778356177546,43.72,80827.35,0.45,0.00103,0.0,0.10438]
[1778356183589,43.72,80827.63,0.45,0.00103,0.0,0.10444]
[1778356190638,43.72,80826.8,0.45,0.00103,0.0,0.10424]
[1778356198693,43.72,80826.6,0.45,0.00103,0.0,0.10419]
[1778356203730,43.72,80832.43,0.45,0.00105,0.0,0.10563]
[1778356211886,43.73,80838.68,0.45,0.00106,0.0,0.10723]
[1778356217827,43.73,80842.11,0.45,0.00107,0.0,0.1081]
[1778356223869,43.73,80841.48,0.45,0.00107,0.0,0.10794]
[1778356229912,43.73,80841.36,0.45,0.00107,0.0,0.10791]
[1778356234946,43.73,80843.48,0.45,0.00107,0.0,0.10767]
[1778356239982,43.73,80850.82,0.45,0.00109,0.0,0.10953]
[1778356245021,43.73,80855.71,0.45,0.0011,0.0,0.11079]
[1778356250058,43.73,80858.58,0.45,0.00111,0.0,0.11154]
[1778356255093,43.73,80862.36,0.45,0.00112,0.0,0.11253]
[1778356261135,43.73,80864.3,0.45,0.00113,0.0,0.11304]
[1778356266363,43.73,80865.01,0.45,0.00113,0.0,0.11323]
[1778356274226,43.73,80862.79,0.45,0.00112,0.0,0.11264]
[1778356279261,43.73,80860.71,0.45,0.00112,0.0,0.1121]
[1778356284296,43.73,80860.77,0.45,0.00112,0.0,0.11211]
[1778356284485,43.73,80860.77,0.45,0.00112,0.0,0.11211]
[1778356285303,43.73,80861.5,0.45,0.00112,0.0,0.1123]
[1778356290338,43.73,80861.85,0.45,0.00112,0.0,0.11239]
[1778356293858,43.73,80861.53,0.45,0.00111,0.0,0.11151]
[1778356293952,43.73,80855.15,0.45,0.00109,0.0,0.10986]
[1778356297424,43.73,80855.5,0.45,0.00109,0.0,0.10995]
[1778356297865,43.73,80855.5,0.45,0.00109,0.0,0.10995]
[1778356299325,43.73,80856.23,0.45,0.0011,0.0,0.11014]
[1778356299469,43.73,80856.24,0.45,0.0011,0.0,0.11014]
[1778356299532,43.73,80856.22,0.45,0.0011,0.0,0.11014]
[1778356303250,43.73,80856.14,0.45,0.00109,0.0,0.11011]
[1778356305802,43.73,80861.93,0.45,0.00111,0.0,0.11162]
[1778356311485,43.73,80861.62,0.45,0.00111,0.0,0.11154]
[1778356316520,43.73,80859.45,0.45,0.0011,0.0,0.11097]
[1778356324578,43.73,80861.01,0.45,0.00111,0.0,0.11138]
[1778356329614,43.73,80859.59,0.45,0.0011,0.0,0.11101]
[1778356338775,43.73,80859.53,0.45,0.0011,0.0,0.11099]
[1778356344720,43.73,80859.29,0.45,0.0011,0.0,0.11093]
[1778356349753,43.73,80859.2,0.45,0.0011,0.0,0.11091]
[1778356356570,43.73,80858.96,0.45,0.0011,0.0,0.11005]
[1778356356863,43.73,80858.96,0.45,0.0011,0.0,0.11005]
[1778356357209,43.73,80858.96,0.45,0.0011,0.0,0.11005]
[1778356357873,43.73,80858.88,0.45,0.00109,0.0,0.11003]
[1778356362546,43.73,80858.83,0.45,0.00109,0.0,0.11002]
[1778356367880,43.73,80862.67,0.45,0.00111,0.0,0.11101]
[1778356372915,43.73,80865.08,0.45,0.00111,0.0,0.11164]
[1778356377950,43.73,80865.62,0.45,0.00111,0.0,0.11178]
[1778356383992,43.73,80865.94,0.45,0.00111,0.0,0.11186]
[1778356389027,43.73,80868.02,0.45,0.00112,0.0,0.11241]
[1778356394062,43.73,80872.19,0.45,0.00113,0.0,0.11351]
[1778356402218,43.73,80871.46,0.45,0.00113,0.0,0.11332]
[1778356407566,43.73,80871.85,0.45,0.00113,0.0,0.11342]
[1778356407865,43.73,80871.85,0.45,0.00113,0.0,0.11342]
[1778356408869,43.73,80871.98,0.45,0.00113,0.0,0.11345]
[1778356412564,43.73,80872.59,0.45,0.00113,0.0,0.11281]
[1778356419237,43.73,80873.97,0.45,0.00113,0.0,0.11317]
[1778356427292,43.73,80873.89,0.45,0.00113,0.0,0.11315]
[1778356432429,43.73,80875.21,0.45,0.00113,0.0,0.1135]
[1778356439377,43.73,80880.85,0.45,0.00115,0.0,0.115]
[1778356444412,43.73,80882.94,0.45,0.00116,0.0,0.11556]
[1778356449448,43.73,80885.35,0.45,0.00116,0.0,0.11622]
[1778356453476,43.73,80894.73,0.45,0.00119,0.0,0.11878]
[1778356458511,43.73,80900.98,0.45,0.00121,0.0,0.12052]
[1778356462370,43.73,80901.36,0.45,0.00121,0.0,0.12062]
[1778356462463,43.73,80905.43,0.45,0.00122,0.0,0.12177]
[1778356462640,43.73,80916.05,0.45,0.00126,0.0,0.12479]
[1778356464854,43.73,80916.53,0.45,0.00126,0.0,0.12493]
[1778356465400,43.73,80926.14,0.45,0.00129,0.0,0.12774]
[1778356465853,43.73,80926.14,0.45,0.00129,0.0,0.12774]
[1778356465954,43.73,80929.19,0.45,0.0013,0.0,0.12864]
[1778356470743,43.73,80933.95,0.45,0.00131,0.0,0.13006]
[1778356470806,43.73,80926.57,0.45,0.00129,0.0,0.12787]
[1778356471620,43.73,80926.57,0.45,0.00129,0.0,0.12787]
[1778356471706,43.73,80918.19,0.45,0.00125,0.0,0.12454]
[1778356474623,43.73,80910.15,0.45,0.00123,0.0,0.12225]
[1778356480148,43.73,80904.92,0.45,0.00121,0.0,0.12077]
[1778356480333,43.73,80904.92,0.45,0.00121,0.0,0.12077]
[1778356480408,43.73,80899.7,0.45,0.0012,0.0,0.11932]
[1778356482163,43.73,80899.7,0.45,0.0012,0.0,0.11932]
[1778356483613,43.73,80896.75,0.45,0.00119,0.0,0.1185]
[1778356484460,43.73,80896.75,0.45,0.00119,0.0,0.1185]
[1778356486132,43.73,80897.16,0.45,0.00119,0.0,0.11862]
[1778356486224,43.73,80897.36,0.45,0.00119,0.0,0.11867]
[1778356488036,43.73,80897.36,0.45,0.00119,0.0,0.11867]
[1778356488137,43.73,80900.37,0.45,0.0012,0.0,0.11951]
[1778356490153,43.73,80900.37,0.45,0.0012,0.0,0.11951]
[1778356495020,43.73,80902.05,0.45,0.0012,0.0,0.11997]
[1778356496780,43.73,80909.95,0.45,0.00123,0.0,0.12219]
[1778356499105,43.73,80911.54,0.45,0.00123,0.0,0.12264]
[1778356500661,43.73,80910.4,0.45,0.00123,0.0,0.12232]
[1778356501557,43.73,80910.4,0.45,0.00123,0.0,0.12232]
[1778356500874,43.73,80913.68,0.45,0.00124,0.0,0.12325]
[1778356502344,43.73,80913.68,0.45,0.00124,0.0,0.12325]
[1778356502904,43.73,80919.06,0.45,0.00126,0.0,0.1248]
[1778356502920,43.73,80921.17,0.45,0.00126,0.0,0.12541]
[1778356505057,43.73,80921.17,0.45,0.00126,0.0,0.12541]
[1778356505274,43.73,80920.98,0.45,0.00126,0.0,0.12535]
[1778356505840,43.73,80920.98,0.45,0.00126,0.0,0.12535]
[1778356505941,43.73,80921.05,0.45,0.00126,0.0,0.12537]
[1778356506633,43.73,80921.05,0.45,0.00126,0.0,0.12537]
[1778356506907,43.73,80921.05,0.45,0.00126,0.0,0.12537]
[1778356511942,43.73,80924.82,0.45,0.00128,0.0,0.12647]
[1778356512991,43.73,80932.33,0.45,0.0013,0.0,0.12868]
[1778356518991,43.73,80925.38,0.45,0.00128,0.0,0.12663]
[1778356524025,43.73,80923.3,0.45,0.00127,0.0,0.12602]
[1778356526041,43.73,80932.96,0.45,0.0013,0.0,0.12886]
[1778356531075,43.73,80933.81,0.45,0.0013,0.0,0.12822]
[1778356535103,43.73,80922.4,0.45,0.00126,0.0,0.12488]
[1778356540138,43.73,80919.25,0.45,0.00125,0.0,0.12398]
[1778356545173,43.73,80920.02,0.45,0.00125,0.0,0.1242]
[1778356550208,43.73,80920.0,0.45,0.00125,0.0,0.12419]
[1778356555248,43.73,80919.14,0.45,0.00125,0.0,0.12394]
[1778356560283,43.73,80918.45,0.45,0.00125,0.0,0.12375]
[1778356565314,43.73,80919.02,0.45,0.00125,0.0,0.12391]
[1778356571357,43.73,80919.04,0.45,0.00125,0.0,0.12392]
[1778356575636,43.73,80918.9,0.45,0.00125,0.0,0.12388]
[1778356576498,43.73,80918.81,0.45,0.00125,0.0,0.12385]
[1778356582435,43.73,80919.44,0.45,0.00125,0.0,0.12403]
[1778356587640,43.73,80919.46,0.45,0.00125,0.0,0.12404]
[1778356587740,43.73,80919.35,0.45,0.00125,0.0,0.124]
[1778356593557,43.73,80919.13,0.45,0.00124,0.0,0.12307]
[1778356599554,43.73,80918.42,0.45,0.00124,0.0,0.12287]
[1778356604589,43.73,80918.19,0.45,0.00124,0.0,0.1228]
[1778356609624,43.73,80917.63,0.45,0.00124,0.0,0.12264]
[1778356612644,43.73,80907.43,0.45,0.0012,0.0,0.11977]
[1778356616673,43.73,80899.73,0.45,0.00118,0.0,0.11765]
[1778356623767,43.73,80899.11,0.45,0.00118,0.0,0.11748]
[1778356631778,43.73,80899.43,0.45,0.00118,0.0,0.11756]
[1778356636813,43.73,80899.36,0.45,0.00118,0.0,0.11754]
[1778356641848,43.73,80898.15,0.45,0.00118,0.0,0.11721]
[1778356646933,43.73,80896.31,0.45,0.00117,0.0,0.11671]
[1778356652927,43.73,80896.44,0.45,0.00116,0.0,0.11592]
[1778356658011,43.73,80897.5,0.45,0.00117,0.0,0.1162]
[1778356664010,43.73,80894.94,0.45,0.00116,0.0,0.11551]
[1778356669043,43.73,80892.31,0.45,0.00115,0.0,0.1148]
[1778356674077,43.73,80888.89,0.45,0.00114,0.0,0.11389]
[1778356679111,43.73,80888.1,0.45,0.00114,0.0,0.11368]
[1778356684146,43.73,80886.0,0.45,0.00113,0.0,0.11312]
[1778356689183,43.73,80885.03,0.45,0.00113,0.0,0.11286]
[1778356694216,43.73,80884.79,0.45,0.00113,0.0,0.1128]
[1778356699251,43.73,80883.93,0.45,0.00113,0.0,0.11257]
[1778356702403,43.73,80883.89,0.45,0.00113,0.0,0.11256]
[1778356702486,43.73,80883.4,0.45,0.00112,0.0,0.11243]
[1778356708386,43.73,80883.81,0.45,0.00113,0.0,0.11254]
[1778356714356,43.73,80883.81,0.45,0.00112,0.0,0.11173]
[1778356719391,43.73,80879.51,0.45,0.00111,0.0,0.11061]
[1778356724427,43.73,80877.31,0.45,0.0011,0.0,0.11004]
[1778356729462,43.73,80874.31,0.45,0.00109,0.0,0.10927]
[1778356734497,43.73,80875.09,0.45,0.00109,0.0,0.10947]
[1778356741546,43.73,80875.63,0.45,0.00109,0.0,0.10961]
[1778356746581,43.73,80883.81,0.45,0.00112,0.0,0.11173]
[1778356751619,43.73,80889.46,0.45,0.00113,0.0,0.11322]
[1778356756651,43.73,80888.48,0.45,0.00113,0.0,0.11296]
[1778356761687,43.73,80884.65,0.45,0.00112,0.0,0.11196]
[1778356766721,43.73,80882.85,0.45,0.00112,0.0,0.11148]
[1778356771756,43.73,80880.78,0.45,0.0011,0.0,0.11014]
[1778356776791,43.73,80880.6,0.45,0.0011,0.0,0.1101]
[1778356781826,43.73,80880.66,0.45,0.0011,0.0,0.11011]
[1778356786858,43.73,80882.32,0.45,0.00111,0.0,0.11054]
[1778356791896,43.73,80888.69,0.45,0.00112,0.0,0.11221]
[1778356793910,43.73,80898.8,0.45,0.00115,0.0,0.1149]
[1778356797938,43.73,80907.19,0.45,0.00118,0.0,0.11718]
[1778356802974,43.73,80914.68,0.45,0.0012,0.0,0.11924]
[1778356805995,43.73,80905.8,0.45,0.00117,0.0,0.1168]
[1778356811031,43.73,80913.28,0.45,0.0012,0.0,0.11885]
[1778356816067,43.73,80913.05,0.45,0.0012,0.0,0.11879]
[1778356821101,43.73,80912.18,0.45,0.00119,0.0,0.11855]
[1778356826137,43.73,80911.42,0.45,0.00119,0.0,0.11834]
[1778356831171,43.73,80910.77,0.45,0.00118,0.0,0.11732]
[1778356836206,43.73,80907.1,0.45,0.00117,0.0,0.11631]
[1778356843257,43.73,80906.28,0.45,0.00117,0.0,0.11609]
[1778356848292,43.73,80906.26,0.45,0.00117,0.0,0.11609]
[1778356853327,43.73,80903.99,0.45,0.00116,0.0,0.11547]
[1778356854201,43.73,80903.99,0.45,0.00116,0.0,0.11547]
[1778356854208,43.73,80903.99,0.45,0.00116,0.0,0.11547]
[1778356854338,43.73,80903.84,0.45,0.00116,0.0,0.11543]
[1778356859216,43.73,80902.79,0.45,0.00116,0.0,0.11515]
[1778356859226,43.73,80902.79,0.45,0.00116,0.0,0.11515]
[1778356859412,43.73,80902.79,0.45,0.00116,0.0,0.11515]
[1778356859433,43.73,80902.72,0.45,0.00116,0.0,0.11513]
[1778356862608,43.73,80902.3,0.45,0.00116,0.0,0.11502]
[1778356864837,43.73,80900.57,0.45,0.00115,0.0,0.11455]
[1778356864935,43.73,80900.1,0.45,0.00115,0.0,0.11442]
[1778356870451,43.73,80894.47,0.45,0.00113,0.0,0.11292]
[1778356872318,43.73,80893.78,0.45,0.00113,0.0,0.11274]
[1778356872462,43.73,80892.46,0.45,0.00113,0.0,0.11239]
[1778356878574,43.73,80891.02,0.45,0.00112,0.0,0.11201]
[1778356884546,43.73,80891.83,0.45,0.00112,0.0,0.11223]
[1778356889581,43.73,80890.68,0.45,0.00112,0.0,0.11192]
[1778356898714,43.73,80890.02,0.45,0.00111,0.0,0.11095]
[1778356906702,43.73,80891.62,0.45,0.00112,0.0,0.11136]
[1778356911737,43.73,80889.96,0.45,0.00111,0.0,0.11093]
[1778356918853,43.73,80890.09,0.45,0.00111,0.0,0.11096]
[1778356928923,43.73,80890.04,0.45,0.00111,0.0,0.11095]
[1778356937923,43.73,80890.14,0.45,0.00111,0.0,0.11098]
[1778356941952,43.73,80899.46,0.45,0.00114,0.0,0.11343]
[1778356946987,43.73,80900.95,0.45,0.00114,0.0,0.11383]
[1778356949343,43.73,80900.85,0.45,0.00114,0.0,0.1138]
[1778356949613,43.73,80900.85,0.45,0.00114,0.0,0.1138]
[1778356956051,43.73,80893.47,0.45,0.00111,0.0,0.11104]
[1778356961086,43.73,80890.29,0.45,0.0011,0.0,0.11021]
[1778356966121,43.73,80887.5,0.45,0.0011,0.0,0.10949]
[1778356971156,43.73,80888.39,0.45,0.0011,0.0,0.10972]
[1778356976191,43.73,80888.18,0.45,0.0011,0.0,0.10967]
[1778356983240,43.73,80888.84,0.45,0.0011,0.0,0.10984]
[1778356988275,43.73,80880.39,0.45,0.00108,0.0,0.10767]
[1778356992325,43.73,80880.65,0.45,0.00108,0.0,0.10774]
[1778356992616,43.73,80880.65,0.45,0.00108,0.0,0.10774]
[1778356993198,43.73,80881.15,0.45,0.00108,0.0,0.10786]
[1778356993626,43.73,80881.15,0.45,0.00108,0.0,0.10786]
[1778356993659,43.73,80880.9,0.45,0.00108,0.0,0.1078]
[1778356995406,43.73,80880.91,0.45,0.00108,0.0,0.1078]
[1778356997865,43.73,80880.72,0.45,0.00108,0.0,0.10775]
[1778357003382,43.73,80880.12,0.45,0.00108,0.0,0.1076]
[1778357009484,43.73,80881.04,0.45,0.00108,0.0,0.10784]
[1778357015466,43.73,80880.06,0.45,0.00107,0.0,0.1068]
[1778357022514,43.73,80878.41,0.45,0.00106,0.0,0.10639]
[1778357028557,43.73,80879.14,0.45,0.00107,0.0,0.10657]
[1778357032585,43.73,80871.21,0.45,0.00104,0.0,0.10459]
[1778357037620,43.73,80870.66,0.45,0.00104,0.0,0.10445]
[1778357042656,43.73,80867.04,0.45,0.00103,0.0,0.10356]
[1778357047691,43.73,80862.17,0.45,0.00102,0.0,0.10237]
[1778357052725,43.73,80863.78,0.45,0.00102,0.0,0.10276]
[1778357057760,43.73,80864.37,0.45,0.00103,0.0,0.1029]
[1778357059448,43.73,80864.37,0.45,0.00103,0.0,0.1029]
[1778357059834,43.73,80864.1,0.45,0.00103,0.0,0.10284]
[1778357060161,43.73,80864.1,0.45,0.00103,0.0,0.10284]
[1778357061787,43.73,80863.97,0.45,0.00103,0.0,0.10281]
[1778357063182,43.73,80864.98,0.45,0.00103,0.0,0.10305]
[1778357063802,43.73,80865.25,0.45,0.00103,0.0,0.10312]
[1778357068838,43.73,80868.34,0.45,0.00104,0.0,0.10388]
[1778357073872,43.73,80870.17,0.45,0.00103,0.0,0.10357]
[1778357079975,43.73,80867.99,0.45,0.00103,0.0,0.10303]
[1778357085955,43.73,80868.15,0.45,0.00103,0.0,0.10307]
[1778357090992,43.73,80865.86,0.45,0.00102,0.0,0.10251]
[1778357095637,43.73,80865.91,0.45,0.00102,0.0,0.10252]
[1778357095693,43.73,80865.5,0.45,0.00102,0.0,0.10242]
[1778357100641,43.73,80864.18,0.45,0.00102,0.0,0.1021]
[1778357100648,43.73,80864.18,0.45,0.00102,0.0,0.1021]
[1778357105654,43.73,80864.19,0.45,0.00102,0.0,0.1021]
[1778357105662,43.73,80864.19,0.45,0.00102,0.0,0.1021]
[1778357108619,43.73,80864.07,0.45,0.00102,0.0,0.10208]
[1778357109118,43.73,80863.24,0.45,0.00102,0.0,0.10187]
[1778357114153,43.73,80864.07,0.45,0.00102,0.0,0.10208]
[1778357120256,43.73,80863.42,0.45,0.00102,0.0,0.10192]
[1778357127243,43.73,80863.38,0.45,0.00102,0.0,0.10191]
[1778357132279,43.73,80862.89,0.45,0.00101,0.0,0.10104]
[1778357138321,43.73,80862.54,0.45,0.00101,0.0,0.10095]
[1778357146377,43.73,80861.03,0.45,0.001,0.0,0.10059]
[1778357152419,43.73,80860.59,0.45,0.001,0.0,0.10049]
[1778357155440,43.73,80853.26,0.45,0.00098,0.0,0.09874]
[1778357160537,43.73,80852.96,0.45,0.00098,0.0,0.09867]
[1778357166521,43.73,80853.84,0.45,0.00098,0.0,0.09888]
[1778357171556,43.73,80854.1,0.45,0.00098,0.0,0.09894]
[1778357175334,43.73,80853.05,0.45,0.00098,0.0,0.0987]
[1778357175585,43.73,80852.92,0.45,0.00098,0.0,0.09866]
[1778357176398,43.73,80852.92,0.45,0.00098,0.0,0.09866]
[1778357176591,43.73,80852.89,0.45,0.00098,0.0,0.09866]
[1778357178801,43.73,80852.96,0.45,0.00098,0.0,0.09867]
[1778357178892,43.73,80851.07,0.45,0.00098,0.0,0.09823]
[1778357180340,43.73,80851.07,0.45,0.00098,0.0,0.09823]
[1778357180348,43.73,80851.07,0.45,0.00098,0.0,0.09823]
[1778357181528,43.73,80850.44,0.45,0.00098,0.0,0.09808]
[1778357181627,43.73,80850.53,0.45,0.00098,0.0,0.0981]
[1778357185357,43.73,80850.53,0.45,0.00098,0.0,0.0981]
[1778357185367,43.73,80850.53,0.45,0.00098,0.0,0.0981]
[1778357185654,43.73,80850.59,0.45,0.00098,0.0,0.09812]
[1778357190614,43.73,80850.8,0.45,0.00098,0.0,0.09817]
[1778357190941,43.73,80850.82,0.45,0.00098,0.0,0.09817]
[1778357191868,43.73,80843.67,0.45,0.00095,0.0,0.09579]
[1778357197738,43.73,80841.77,0.45,0.00095,0.0,0.09535]
[1778357200819,43.73,80851.56,0.45,0.00097,0.0,0.09761]
[1778357202353,43.73,80851.44,0.45,0.00097,0.0,0.09759]
[1778357207809,43.73,80856.35,0.45,0.00098,0.0,0.09874]
[1778357212225,43.73,80850.3,0.45,0.00097,0.0,0.09732]
[1778357212842,43.73,80851.26,0.45,0.00097,0.0,0.09754]
[1778357218886,43.73,80851.84,0.45,0.00097,0.0,0.09768]
[1778357226949,43.73,80852.68,0.45,0.00097,0.0,0.09788]
[1778357232988,43.73,80859.68,0.45,0.00099,0.0,0.09953]
[1778357238024,43.73,80859.9,0.45,0.00099,0.0,0.09958]
[1778357247090,43.73,80859.42,0.45,0.00099,0.0,0.09946]
[1778357252124,43.73,80859.12,0.45,0.00098,0.0,0.09865]
[1778357254181,43.73,80859.19,0.45,0.00098,0.0,0.09867]
[1778357254276,43.73,80859.11,0.45,0.00098,0.0,0.09865]
[1778357254901,43.73,80859.11,0.45,0.00098,0.0,0.09865]
[1778357255597,43.73,80859.04,0.45,0.00098,0.0,0.09864]
[1778357256153,43.73,80858.71,0.45,0.00098,0.0,0.09856]
[1778357258077,43.73,80858.79,0.45,0.00098,0.0,0.09858]
[1778357258165,43.73,80858.79,0.45,0.00098,0.0,0.09858]
[1778357259905,43.73,80858.79,0.45,0.00098,0.0,0.09858]
[1778357259911,43.73,80858.79,0.45,0.00098,0.0,0.09858]
[1778357262070,43.73,80858.39,0.45,0.00098,0.0,0.09848]
[1778357262195,43.73,80857.92,0.45,0.00098,0.0,0.09837]
[1778357264924,43.73,80857.96,0.45,0.00098,0.0,0.09838]
[1778357264962,43.73,80857.92,0.45,0.00098,0.0,0.09837]
[1778357266930,43.73,80857.92,0.45,0.00098,0.0,0.09837]
[1778357269929,43.73,80856.65,0.45,0.00098,0.0,0.09807]
[1778357269936,43.73,80856.65,0.45,0.00098,0.0,0.09807]
[1778357270181,43.73,80856.65,0.45,0.00098,0.0,0.09807]
[1778357270208,43.73,80855.32,0.45,0.00097,0.0,0.09776]
[1778357276293,43.73,80855.34,0.45,0.00097,0.0,0.09777]
[1778357281328,43.73,80854.81,0.45,0.00097,0.0,0.09764]
[1778357286363,43.73,80853.25,0.45,0.00097,0.0,0.09728]
[1778357293412,43.73,80851.73,0.45,0.00096,0.0,0.09693]
[1778357299454,43.73,80845.63,0.45,0.00095,0.0,0.09552]
[1778357304489,43.73,80846.02,0.45,0.00095,0.0,0.09561]
[1778357309524,43.73,80845.41,0.45,0.00095,0.0,0.09547]
[1778357315567,43.73,80845.24,0.45,0.00094,0.0,0.09471]
[1778357322615,43.73,80845.67,0.45,0.00094,0.0,0.09481]
[1778357327703,43.73,80846.28,0.45,0.00094,0.0,0.09495]
[1778357333692,43.73,80845.56,0.45,0.00094,0.0,0.09479]
[1778357335706,43.73,80853.27,0.45,0.00096,0.0,0.09656]
[1778357340740,43.73,80854.59,0.45,0.00096,0.0,0.09686]
[1778357346783,43.73,80855.29,0.45,0.00097,0.0,0.09703]
[1778357352825,43.73,80854.49,0.45,0.00096,0.0,0.09684]
[1778357357915,43.73,80854.39,0.45,0.00096,0.0,0.09682]
[1778357364909,43.73,80853.33,0.45,0.00096,0.0,0.09657]
[1778357376993,43.73,80852.82,0.45,0.00095,0.0,0.09573]
[1778357383036,43.73,80853.0,0.45,0.00095,0.0,0.09577]
[1778357388125,43.73,80852.95,0.45,0.00095,0.0,0.09576]
[1778357396129,43.73,80852.78,0.45,0.00095,0.0,0.09572]
[1778357402171,43.73,80852.94,0.45,0.00095,0.0,0.09576]
[1778357408265,43.73,80852.71,0.45,0.00095,0.0,0.09571]
[1778357414491,43.73,80852.4,0.45,0.00095,0.0,0.09563]
[1778357415262,43.73,80852.43,0.45,0.00095,0.0,0.09564]
[1778357418515,43.73,80852.97,0.45,0.00095,0.0,0.09577]
[1778357419291,43.73,80852.95,0.45,0.00095,0.0,0.09576]
[1778357424328,43.73,80852.45,0.45,0.00095,0.0,0.09565]
[1778357430367,43.73,80851.94,0.45,0.00095,0.0,0.09553]
[1778357436437,43.73,80852.35,0.45,0.00094,0.0,0.0949]
[1778357443484,43.73,80852.31,0.45,0.00094,0.0,0.0949]
[1778357448546,43.73,80852.09,0.45,0.00094,0.0,0.09485]
[1778357456574,43.73,80852.12,0.45,0.00094,0.0,0.09485]
[1778357464631,43.73,80852.37,0.45,0.00094,0.0,0.09491]
[1778357469665,43.73,80852.09,0.45,0.00094,0.0,0.09485]
[1778357472184,43.73,80852.09,0.45,0.00094,0.0,0.09485]
[1778357472276,43.73,80852.11,0.45,0.00094,0.0,0.09485]
[1778357474179,43.73,80852.08,0.45,0.00094,0.0,0.09484]
[1778357474275,43.73,80852.04,0.45,0.00094,0.0,0.09483]
[1778357486784,43.73,80851.72,0.45,0.00094,0.0,0.09476]
[1778357491820,43.73,80851.83,0.45,0.00094,0.0,0.09407]
[1778357496854,43.73,80852.13,0.45,0.00094,0.0,0.09414]
[1778357504910,43.73,80852.1,0.45,0.00094,0.0,0.09413]
[1778357509947,43.73,80852.13,0.45,0.00094,0.0,0.09414]
[1778357512968,43.73,80844.04,0.45,0.00092,0.0,0.09232]
[1778357518003,43.73,80844.01,0.45,0.00092,0.0,0.09231]
[1778357520140,43.73,80844.33,0.45,0.00092,0.0,0.09239]
[1778357520212,43.73,80844.44,0.45,0.00092,0.0,0.09241]
[1778357524067,43.73,80844.59,0.45,0.00092,0.0,0.09244]
[1778357524149,43.73,80844.48,0.45,0.00092,0.0,0.09242]
[1778357524770,43.73,80844.48,0.45,0.00092,0.0,0.09242]
[1778357525183,43.73,80844.48,0.45,0.00092,0.0,0.09242]
[1778357525260,43.73,80844.64,0.45,0.00092,0.0,0.09246]
[1778357525896,43.73,80844.64,0.45,0.00092,0.0,0.09246]
[1778357526180,43.73,80844.64,0.45,0.00092,0.0,0.09246]
[1778357526458,43.73,80844.69,0.45,0.00092,0.0,0.09247]
[1778357527057,43.73,80844.69,0.45,0.00092,0.0,0.09247]
[1778357527276,43.73,80844.69,0.45,0.00092,0.0,0.09247]
[1778357532204,43.73,80844.89,0.45,0.00092,0.0,0.09251]
[1778357539179,43.73,80845.14,0.45,0.00092,0.0,0.09257]
[1778357540277,43.73,80845.14,0.45,0.00092,0.0,0.09257]
[1778357541402,43.73,80845.14,0.45,0.00092,0.0,0.09257]
[1778357541424,43.73,80843.49,0.45,0.00092,0.0,0.0922]
[1778357542176,43.73,80843.49,0.45,0.00092,0.0,0.0922]
[1778357542280,43.73,80836.01,0.45,0.0009,0.0,0.09055]
[1778357542657,43.73,80836.01,0.45,0.0009,0.0,0.09055]
[1778357543539,43.73,80836.01,0.45,0.0009,0.0,0.09055]
[1778357544420,43.73,80836.01,0.45,0.0009,0.0,0.09055]
[1778357552249,43.73,80832.58,0.45,0.00088,0.0,0.08911]
[1778357559319,43.73,80830.96,0.45,0.00088,0.0,0.08877]
[1778357565340,43.73,80830.97,0.45,0.00088,0.0,0.08877]
[1778357574402,43.73,80830.65,0.45,0.00088,0.0,0.0887]
[1778357576837,43.73,80830.65,0.45,0.00088,0.0,0.0887]
[1778357577138,43.73,80830.65,0.45,0.00088,0.0,0.0887]
[1778357578149,43.73,80830.77,0.45,0.00088,0.0,0.08872]
[1778357578302,43.73,80830.77,0.45,0.00088,0.0,0.08872]
[1778357578570,43.73,80830.77,0.45,0.00088,0.0,0.08872]
[1778357585480,43.73,80823.42,0.45,0.00086,0.0,0.08716]
[1778357590515,43.73,80819.19,0.45,0.00085,0.0,0.08626]
[1778357595551,43.73,80817.29,0.45,0.00085,0.0,0.08587]
[1778357600585,43.73,80816.14,0.45,0.00085,0.0,0.08563]
[1778357605619,43.73,80815.8,0.45,0.00085,0.0,0.08555]
[1778357615690,43.73,80814.93,0.45,0.00084,0.0,0.08472]
[1778357628815,43.73,80813.4,0.45,0.00083,0.0,0.0844]
[1778357633469,43.73,80813.34,0.45,0.00083,0.0,0.08439]
[1778357635623,43.73,80813.14,0.45,0.00083,0.0,0.08435]
[1778357642333,43.73,80810.97,0.45,0.00083,0.0,0.0839]
[1778357643076,43.73,80810.43,0.45,0.00083,0.0,0.08379]
[1778357649950,43.73,80810.6,0.45,0.00083,0.0,0.08383]
[1778357660023,43.73,80810.6,0.45,0.00083,0.0,0.08383]
[1778357660600,43.73,80810.6,0.45,0.00083,0.0,0.08383]
[1778357666077,43.73,80809.52,0.45,0.00083,0.0,0.08361]
[1778357671113,43.73,80809.62,0.45,0.00082,0.0,0.08298]
[1778357678163,43.73,80809.7,0.45,0.00082,0.0,0.08299]
[1778357683199,43.73,80809.6,0.45,0.00082,0.0,0.08297]
[1778357688233,43.73,80809.13,0.45,0.00082,0.0,0.08288]
[1778357690810,43.73,80809.06,0.45,0.00082,0.0,0.08287]
[1778357696291,43.73,80804.08,0.45,0.00081,0.0,0.08186]
[1778357697327,43.73,80804.08,0.45,0.00081,0.0,0.08186]
[1778357703339,43.73,80803.7,0.45,0.00081,0.0,0.08178]
[1778357708374,43.73,80798.63,0.45,0.0008,0.0,0.08077]
[1778357713414,43.73,80799.05,0.45,0.0008,0.0,0.08086]
[1778357718391,43.73,80799.6,0.45,0.0008,0.0,0.08097]
[1778357724487,43.73,80798.52,0.45,0.0008,0.0,0.08075]
[1778357729522,43.73,80799.36,0.45,0.0008,0.0,0.08092]
[1778357737579,43.73,80799.97,0.45,0.00079,0.0,0.08041]
[1778357743620,43.73,80800.72,0.45,0.00079,0.0,0.08056]
[1778357748655,43.73,80798.09,0.45,0.00079,0.0,0.08004]
[1778357753690,43.73,80796.01,0.45,0.00078,0.0,0.07963]
[1778357758725,43.73,80796.7,0.45,0.00079,0.0,0.07977]
[1778357762815,43.73,80797.09,0.45,0.00079,0.0,0.07984]
[1778357765371,43.73,80797.26,0.45,0.00079,0.0,0.07988]
[1778357770796,43.73,80798.61,0.45,0.00079,0.0,0.08014]
[1778357775843,43.73,80802.57,0.45,0.0008,0.0,0.08092]
[1778357779104,43.73,80802.88,0.45,0.0008,0.0,0.08099]
[1778357779201,43.73,80809.8,0.45,0.00081,0.0,0.08237]
[1778357784907,43.73,80810.39,0.45,0.00081,0.0,0.08249]
[1778357790938,43.73,80812.81,0.45,0.00082,0.0,0.08298]
[1778357796991,43.73,80811.8,0.45,0.00081,0.0,0.08213]
[1778357802028,43.73,80810.96,0.45,0.00081,0.0,0.08196]
[1778357807065,43.73,80805.76,0.45,0.0008,0.0,0.08092]
[1778357812099,43.73,80803.34,0.45,0.00079,0.0,0.08044]
[1778357816127,43.73,80811.06,0.45,0.00081,0.0,0.08198]
[1778357821161,43.73,80812.03,0.45,0.00081,0.0,0.08218]
[1778357831228,43.73,80811.6,0.45,0.00081,0.0,0.08209]
[1778357836266,43.73,80811.9,0.45,0.00081,0.0,0.08215]
[1778357841301,43.73,80812.2,0.45,0.00081,0.0,0.08221]
[1778357846336,43.73,80812.47,0.45,0.00081,0.0,0.08227]
[1778357851370,43.73,80812.31,0.45,0.00081,0.0,0.08159]
[1778357856406,43.73,80812.52,0.45,0.00081,0.0,0.08164]
[1778357861443,43.73,80812.9,0.45,0.00081,0.0,0.08171]
[1778357866475,43.73,80813.05,0.45,0.00081,0.0,0.08174]
[1778357871511,43.73,80812.73,0.45,0.00081,0.0,0.08168]
[1778357876547,43.73,80813.18,0.45,0.00081,0.0,0.08177]
[1778357881585,43.73,80812.36,0.45,0.00081,0.0,0.0816]
[1778357886616,43.73,80811.9,0.45,0.00081,0.0,0.08151]
[1778357891653,43.73,80811.04,0.45,0.0008,0.0,0.08134]
[1778357896686,43.73,80810.78,0.45,0.0008,0.0,0.08129]
[1778357901721,43.73,80810.41,0.45,0.0008,0.0,0.08121]
[1778357906757,43.73,80810.85,0.45,0.0008,0.0,0.0813]
[1778357911794,43.73,80810.21,0.45,0.0008,0.0,0.08054]
[1778357917833,43.73,80809.83,0.45,0.00079,0.0,0.08046]
[1778357923875,43.73,80808.82,0.45,0.00079,0.0,0.08027]
[1778357927903,43.73,80801.38,0.45,0.00078,0.0,0.07881]
[1778357932938,43.73,80800.23,0.45,0.00077,0.0,0.07858]
[1778357937975,43.73,80799.41,0.45,0.00077,0.0,0.07843]
[1778357940187,43.73,80799.14,0.45,0.00077,0.0,0.07837]
[1778357944193,43.73,80798.82,0.45,0.00077,0.0,0.07831]
[1778357952074,43.73,80798.16,0.45,0.00077,0.0,0.07818]
[1778357957106,43.73,80797.9,0.45,0.00077,0.0,0.07813]
[1778357962143,43.73,80795.76,0.45,0.00077,0.0,0.07772]
[1778357967176,43.73,80801.87,0.45,0.00078,0.0,0.0789]
[1778357972215,43.73,80801.08,0.45,0.00077,0.0,0.07813]
[1778357979260,43.73,80801.05,0.45,0.00077,0.0,0.07812]
[1778357984295,43.73,80798.43,0.45,0.00077,0.0,0.07762]
[1778357989329,43.73,80800.2,0.45,0.00077,0.0,0.07796]
[1778357990938,43.73,80800.2,0.45,0.00077,0.0,0.07796]
[1778358002479,43.73,80800.24,0.45,0.00077,0.0,0.07797]
[1778358007491,43.73,80800.46,0.45,0.00077,0.0,0.07801]
[1778358012549,43.73,80800.56,0.45,0.00077,0.0,0.07803]
[1778358017565,43.73,80801.35,0.45,0.00077,0.0,0.07818]
[1778358021785,43.73,80801.48,0.45,0.00077,0.0,0.07821]
[1778358021789,43.73,80801.13,0.45,0.00077,0.0,0.07814]
[1778358029652,43.73,80801.5,0.45,0.00077,0.0,0.07821]
[1778358034687,43.73,80802.82,0.45,0.00077,0.0,0.07785]
[1778358039724,43.73,80802.63,0.45,0.00077,0.0,0.07781]
[1778358049796,43.73,80802.77,0.45,0.00077,0.0,0.07784]
[1778358058857,43.73,80802.77,0.45,0.00077,0.0,0.07784]
[1778358063892,43.73,80802.49,0.45,0.00077,0.0,0.07778]
[1778358068927,43.73,80801.69,0.45,0.00077,0.0,0.07763]
[1778358074970,43.73,80801.54,0.45,0.00077,0.0,0.0776]
[1778358083039,43.73,80801.67,0.45,0.00077,0.0,0.07763]
[1778358088297,43.73,80801.62,0.45,0.00077,0.0,0.07762]
[1778358089198,43.73,80801.53,0.45,0.00077,0.0,0.0776]
[1778358099142,43.73,80801.77,0.45,0.00076,0.0,0.07703]
[1778358104173,43.73,80800.69,0.45,0.00076,0.0,0.07683]
[1778358109209,43.73,80800.0,0.45,0.00076,0.0,0.07669]
[1778358118271,43.73,80800.22,0.45,0.00076,0.0,0.07674]
[1778358123307,43.73,80799.9,0.45,0.00076,0.0,0.07668]
[1778358128341,43.73,80799.57,0.45,0.00076,0.0,0.07661]
[1778358133389,43.73,80799.4,0.45,0.00076,0.0,0.07658]
[1778358142437,43.73,80799.49,0.45,0.00076,0.0,0.0766]
[1778358147476,43.73,80799.16,0.45,0.00075,0.0,0.07653]
[1778358153230,43.73,80798.99,0.45,0.00075,0.0,0.0765]
[1778358158557,43.73,80797.97,0.45,0.00075,0.0,0.0757]
[1778358163604,43.73,80794.71,0.45,0.00074,0.0,0.07509]
[1778358168627,43.73,80793.52,0.45,0.00074,0.0,0.07487]
[1778358173679,43.73,80794.44,0.45,0.00074,0.0,0.07504]
[1778358178704,43.73,80794.2,0.45,0.00074,0.0,0.075]
[1778358183749,43.73,80794.28,0.45,0.00074,0.0,0.07501]
[1778358193819,43.73,80794.52,0.45,0.00074,0.0,0.07506]
[1778358203870,43.73,80794.69,0.45,0.00074,0.0,0.07509]
[1778358210921,43.73,80795.04,0.45,0.00074,0.0,0.07515]
[1778358215957,43.73,80790.94,0.45,0.00073,0.0,0.0738]
[1778358220992,43.73,80786.51,0.45,0.00072,0.0,0.07299]
[1778358226028,43.73,80783.05,0.45,0.00071,0.0,0.07236]
[1778358233076,43.73,80781.49,0.45,0.00071,0.0,0.07208]
[1778358238111,43.73,80779.91,0.45,0.00071,0.0,0.0718]
[1778358243146,43.73,80776.82,0.45,0.0007,0.0,0.07125]
[1778358252209,43.73,80770.95,0.45,0.00069,0.0,0.07021]
[1778358257244,43.73,80765.73,0.45,0.00068,0.0,0.0693]
[1778358262279,43.73,80764.56,0.45,0.00068,0.0,0.06909]
[1778358267333,43.73,80763.46,0.45,0.00067,0.0,0.0689]
[1778358272348,43.73,80755.08,0.45,0.00065,0.0,0.06692]
[1778358274363,43.73,80746.83,0.45,0.00064,0.0,0.06554]
[1778358279398,43.73,80741.96,0.45,0.00063,0.0,0.06474]
[1778358282418,43.73,80749.98,0.45,0.00065,0.0,0.06607]
[1778358287454,43.73,80751.02,0.45,0.00065,0.0,0.06624]
[1778358294503,43.73,80751.83,0.45,0.00065,0.0,0.06637]
[1778358299537,43.73,80746.84,0.45,0.00064,0.0,0.06555]
[1778358304573,43.73,80742.31,0.45,0.00063,0.0,0.0648]
[1778358309608,43.73,80741.51,0.45,0.00063,0.0,0.06467]
[1778358314643,43.73,80739.44,0.45,0.00063,0.0,0.06433]
[1778358319678,43.73,80739.25,0.45,0.00063,0.0,0.0643]
[1778358325740,43.73,80739.17,0.45,0.00063,0.0,0.06429]
[1778358330755,43.73,80738.34,0.45,0.00063,0.0,0.06415]
[1778358335810,43.73,80737.41,0.45,0.00062,0.0,0.06348]
[1778358342841,43.73,80737.42,0.45,0.00062,0.0,0.06348]
[1778358347877,43.73,80744.14,0.45,0.00063,0.0,0.06457]
[1778358353919,43.73,80748.71,0.45,0.00064,0.0,0.06532]
[1778358364998,43.73,80750.91,0.45,0.00064,0.0,0.06568]
[1778358368048,43.73,80759.49,0.45,0.00066,0.0,0.06711]
[1778358374061,43.73,80760.76,0.45,0.00066,0.0,0.06733]
[1778358381111,43.73,80762.26,0.45,0.00066,0.0,0.06758]
[1778358386146,43.73,80762.92,0.45,0.00066,0.0,0.0677]
[1778358393195,43.73,80764.51,0.45,0.00066,0.0,0.06741]
[1778358398257,43.73,80765.72,0.45,0.00066,0.0,0.06762]
[1778358403266,43.73,80767.22,0.45,0.00067,0.0,0.06787]
[1778358408327,43.73,80767.85,0.45,0.00067,0.0,0.06798]
[1778358413335,43.73,80767.85,0.45,0.00067,0.0,0.06798]
[1778358418397,43.73,80773.07,0.45,0.00068,0.0,0.06888]
[1778358423407,43.73,80768.71,0.45,0.00067,0.0,0.06813]
[1778358428467,43.73,80763.35,0.45,0.00066,0.0,0.06722]
[1778358433475,43.73,80762.67,0.45,0.00066,0.0,0.0671]
[1778358438538,43.73,80763.66,0.45,0.00066,0.0,0.06727]
[1778358443545,43.73,80764.08,0.45,0.00066,0.0,0.06734]
[1778358448608,43.73,80764.03,0.45,0.00066,0.0,0.06733]
[1778358458677,43.73,80766.24,0.45,0.00066,0.0,0.06715]
[1778358464692,43.73,80766.75,0.45,0.00066,0.0,0.06724]
[1778358469728,43.73,80766.56,0.45,0.00066,0.0,0.06721]
[1778358475769,43.73,80766.27,0.45,0.00066,0.0,0.06716]
[1778358483828,43.73,80765.16,0.45,0.00066,0.0,0.06697]
[1778358488888,43.73,80765.11,0.45,0.00066,0.0,0.06696]
[1778358496919,43.73,80765.73,0.45,0.00066,0.0,0.06707]
[1778358501954,43.73,80768.83,0.45,0.00066,0.0,0.06759]
[1778358506989,43.73,80767.79,0.45,0.00066,0.0,0.06742]
[1778358512024,43.73,80766.31,0.45,0.00065,0.0,0.06662]
[1778358519098,43.73,80765.37,0.45,0.00065,0.0,0.06646]
[1778358524108,43.73,80765.73,0.45,0.00065,0.0,0.06652]
[1778358529169,43.73,80765.84,0.45,0.00065,0.0,0.06654]
[1778358535187,43.73,80765.99,0.45,0.00065,0.0,0.06656]
[1778358540222,43.73,80765.65,0.45,0.00065,0.0,0.0665]
[1778358545258,43.73,80765.57,0.45,0.00065,0.0,0.06649]
[1778358553314,43.73,80765.27,0.45,0.00065,0.0,0.06644]
[1778358559362,43.73,80764.54,0.45,0.00065,0.0,0.06632]
[1778358564397,43.73,80763.59,0.45,0.00065,0.0,0.06616]
[1778358569451,43.73,80763.72,0.45,0.00065,0.0,0.06618]
[1778358574466,43.73,80763.38,0.45,0.00064,0.0,0.06558]
[1778358579522,43.73,80762.96,0.45,0.00064,0.0,0.06551]
[1778358584537,43.73,80762.69,0.45,0.00064,0.0,0.06547]
[1778358589591,43.73,80761.98,0.45,0.00064,0.0,0.06535]
[1778358594605,43.73,80761.88,0.45,0.00064,0.0,0.06533]
[1778358599662,43.73,80761.58,0.45,0.00064,0.0,0.06528]
[1778358602662,43.73,80771.18,0.45,0.00066,0.0,0.06689]
[1778358607697,43.73,80775.74,0.45,0.00066,0.0,0.06766]
[1778358613743,43.73,80778.2,0.45,0.00067,0.0,0.06808]
[1778358618777,43.73,80777.89,0.45,0.00067,0.0,0.06803]
[1778358623813,43.73,80774.25,0.45,0.00066,0.0,0.06741]
[1778358628848,43.73,80768.65,0.45,0.00065,0.0,0.06646]
[1778358631869,43.73,80764.4,0.45,0.00064,0.0,0.06521]
[1778358636904,43.73,80764.87,0.45,0.00064,0.0,0.06529]
[1778358644961,43.73,80765.44,0.45,0.00064,0.0,0.06538]
[1778358650012,43.73,80766.38,0.45,0.00064,0.0,0.06554]
[1778358660083,43.73,80765.97,0.45,0.00064,0.0,0.06547]
[1778358665101,43.73,80765.43,0.45,0.00064,0.0,0.06538]
[1778358670154,43.73,80765.33,0.45,0.00064,0.0,0.06536]
[1778358675173,43.73,80765.14,0.45,0.00064,0.0,0.06533]
[1778358680224,43.73,80765.34,0.45,0.00064,0.0,0.06536]
[1778358685241,43.73,80764.66,0.45,0.00064,0.0,0.06525]
[1778358690295,43.73,80764.05,0.45,0.00064,0.0,0.06515]
[1778358695311,43.73,80763.91,0.45,0.00063,0.0,0.06459]
[1778358700346,43.73,80765.41,0.45,0.00064,0.0,0.06483]
[1778358706388,43.73,80763.76,0.45,0.00063,0.0,0.06456]
[1778358711448,43.73,80763.12,0.45,0.00063,0.0,0.06446]
[1778358716460,43.73,80762.54,0.45,0.00063,0.0,0.06436]
[1778358721518,43.73,80759.87,0.45,0.00063,0.0,0.06393]
[1778358726530,43.73,80760.27,0.45,0.00063,0.0,0.06399]
[1778358731588,43.73,80760.94,0.45,0.00063,0.0,0.0641]
[1778358736927,43.73,80760.73,0.45,0.00063,0.0,0.06407]
[1778358742642,43.73,80759.94,0.45,0.00063,0.0,0.06394]
[1778358749691,43.73,80760.16,0.45,0.00063,0.0,0.06398]
[1778358755733,43.73,80759.82,0.45,0.00062,0.0,0.06339]
[1778358761799,43.73,80759.79,0.45,0.00062,0.0,0.06339]
[1778358766811,43.73,80759.55,0.45,0.00062,0.0,0.06335]
[1778358771869,43.73,80759.8,0.45,0.00062,0.0,0.06339]
[1778358776881,43.73,80760.03,0.45,0.00062,0.0,0.06342]
[1778358781940,43.73,80760.14,0.45,0.00062,0.0,0.06344]
[1778358786951,43.73,80759.9,0.45,0.00062,0.0,0.0634]
[1778358792009,43.73,80753.4,0.45,0.00061,0.0,0.06236]
[1778358796016,43.73,80745.72,0.45,0.0006,0.0,0.06115]
[1778358801049,43.73,80743.89,0.45,0.00059,0.0,0.06087]
[1778358806439,43.73,80743.13,0.45,0.00059,0.0,0.06075]
[1778358812150,43.73,80741.78,0.45,0.00059,0.0,0.06003]
[1778358817160,43.73,80741.22,0.45,0.00059,0.0,0.05995]
[1778358822227,43.73,80740.12,0.45,0.00058,0.0,0.05978]
[1778358827689,43.73,80739.59,0.45,0.00058,0.0,0.0597]
[1778358827790,43.73,80731.95,0.45,0.00057,0.0,0.05854]
[1778358833273,43.73,80729.21,0.45,0.00057,0.0,0.05813]
[1778358838447,43.73,80730.1,0.45,0.00057,0.0,0.05827]
[1778358846458,43.73,80733.97,0.45,0.00057,0.0,0.05885]
[1778358852445,43.73,80722.13,0.45,0.00056,0.0,0.05709]
[1778358858451,43.73,80719.59,0.45,0.00055,0.0,0.05671]
[1778358863489,43.73,80716.04,0.45,0.00055,0.0,0.0562]
[1778358868524,43.73,80716.82,0.45,0.00055,0.0,0.05631]
[1778358870539,43.73,80725.05,0.45,0.00056,0.0,0.05752]
[1778358875573,43.73,80725.71,0.45,0.00056,0.0,0.05712]
[1778358881615,43.73,80725.86,0.45,0.00056,0.0,0.05715]
[1778358886653,43.73,80725.91,0.45,0.00056,0.0,0.05715]
[1778358891691,43.73,80725.16,0.45,0.00056,0.0,0.05704]
[1778358896726,43.73,80718.59,0.45,0.00055,0.0,0.05609]
[1778358901762,43.73,80716.87,0.45,0.00054,0.0,0.05584]
[1778358912886,43.73,80717.8,0.45,0.00054,0.0,0.05597]
[1778358918880,43.73,80718.43,0.45,0.00054,0.0,0.05606]
[1778358923915,43.73,80724.2,0.45,0.00055,0.0,0.0569]
[1778358927944,43.73,80733.93,0.45,0.00057,0.0,0.05834]
[1778358933029,43.73,80739.04,0.45,0.00057,0.0,0.05861]
[1778358939019,43.73,80741.43,0.45,0.00058,0.0,0.05897]
[1778358950098,43.73,80741.95,0.45,0.00058,0.0,0.05905]
[1778358955132,43.73,80741.83,0.45,0.00058,0.0,0.05903]
[1778358960169,43.73,80743.1,0.45,0.00058,0.0,0.05923]
[1778358965204,43.73,80737.87,0.45,0.00057,0.0,0.05844]
[1778358971246,43.73,80738.63,0.45,0.00057,0.0,0.05855]
[1778358976283,43.73,80739.63,0.45,0.00057,0.0,0.0587]
[1778358981315,43.73,80737.87,0.45,0.00057,0.0,0.05844]
[1778358986351,43.73,80739.42,0.45,0.00057,0.0,0.05867]
[1778358991386,43.73,80739.75,0.45,0.00057,0.0,0.05822]
[1778358996422,43.73,80739.83,0.45,0.00057,0.0,0.05823]
[1778359003527,43.73,80739.41,0.45,0.00057,0.0,0.05817]
[1778359009513,43.73,80739.03,0.45,0.00057,0.0,0.05811]
[1778359014549,43.73,80738.99,0.45,0.00057,0.0,0.05811]
[1778359020590,43.73,80739.3,0.45,0.00057,0.0,0.05816]
[1778359026632,43.73,80741.5,0.45,0.00057,0.0,0.05848]
[1778359031666,43.73,80745.31,0.45,0.00058,0.0,0.05906]
[1778359038716,43.73,80744.22,0.45,0.00058,0.0,0.05889]
[1778359043808,43.73,80744.59,0.45,0.00058,0.0,0.05895]
[1778359049792,43.73,80744.49,0.45,0.00058,0.0,0.05894]
[1778359054828,43.73,80745.25,0.45,0.00057,0.0,0.05855]
[1778359059863,43.73,80745.33,0.45,0.00057,0.0,0.05856]
[1778359064898,43.73,80748.22,0.45,0.00058,0.0,0.059]
[1778359069933,43.73,80748.4,0.45,0.00058,0.0,0.05903]
[1778359074968,43.73,80748.93,0.45,0.00058,0.0,0.05911]
[1778359080019,43.73,80754.11,0.45,0.00059,0.0,0.0599]
[1778359086049,43.73,80754.78,0.45,0.00059,0.0,0.06]
[1778359094162,43.73,80755.47,0.45,0.00059,0.0,0.06011]
[1778359103169,43.73,80755.14,0.45,0.00059,0.0,0.06006]
[1778359114269,43.73,80756.04,0.45,0.00058,0.0,0.05968]
[1778359119304,43.73,80756.71,0.45,0.00059,0.0,0.05979]
[1778359124373,43.73,80758.31,0.45,0.00059,0.0,0.06003]
[1778359129374,43.73,80758.38,0.45,0.00059,0.0,0.06004]
[1778359134443,43.73,80758.27,0.45,0.00059,0.0,0.06003]
[1778359139445,43.73,80757.63,0.45,0.00059,0.0,0.05993]
[1778359144519,43.73,80756.92,0.45,0.00059,0.0,0.05982]
[1778359154589,43.73,80756.48,0.45,0.00059,0.0,0.05975]
[1778359160591,43.73,80757.69,0.45,0.00059,0.0,0.05994]
[1778359166634,43.73,80758.12,0.45,0.00059,0.0,0.06]
[1778359171670,43.73,80757.96,0.45,0.00058,0.0,0.05947]
[1778359176703,43.73,80757.04,0.45,0.00058,0.0,0.05933]
[1778359182746,43.73,80757.07,0.45,0.00058,0.0,0.05933]
[1778359194875,43.73,80757.12,0.45,0.00058,0.0,0.05934]
[1778359201880,43.73,80757.05,0.45,0.00058,0.0,0.05933]
[1778359206920,43.73,80756.52,0.45,0.00058,0.0,0.05925]
[1778359214976,43.73,80756.76,0.45,0.00058,0.0,0.05929]
[1778359221020,43.73,80756.76,0.45,0.00058,0.0,0.05929]
[1778359226057,43.73,80749.53,0.45,0.00057,0.0,0.0582]
[1778359231091,43.73,80747.28,0.45,0.00056,0.0,0.05736]
[1778359236125,43.73,80748.7,0.45,0.00056,0.0,0.05758]
[1778359242167,43.73,80751.4,0.45,0.00057,0.0,0.05798]
[1778359244093,43.73,80751.81,0.45,0.00057,0.0,0.05804]
[1778359244183,43.73,80751.84,0.45,0.00057,0.0,0.05804]
[1778359249254,43.73,80754.83,0.45,0.00057,0.0,0.05849]
[1778359259326,43.73,80755.28,0.45,0.00057,0.0,0.05856]
[1778359265327,43.73,80753.75,0.45,0.00057,0.0,0.05833]
[1778359270363,43.73,80754.14,0.45,0.00057,0.0,0.05839]
[1778359275398,43.73,80754.31,0.45,0.00057,0.0,0.05841]
[1778359284499,43.73,80755.11,0.45,0.00057,0.0,0.05853]
[1778359295577,43.73,80755.86,0.45,0.00057,0.0,0.05815]
[1778359304356,43.73,80755.86,0.45,0.00057,0.0,0.05815]
[1778359304421,43.73,80755.72,0.45,0.00057,0.0,0.05813]
[1778359305067,43.73,80755.72,0.86,0.00057,0.0,0.05813]
[1778359305072,43.73,80755.72,0.86,0.00057,0.0,0.05813]
[1778359305136,43.73,80755.74,0.86,0.00057,0.0,0.05813]
[1778359305772,43.73,80755.74,0.86,0.00057,0.0,0.05813]
[1778359306013,43.73,80755.74,0.86,0.00057,0.0,0.05813]
[1778359315716,43.73,80760.02,0.86,0.00058,0.0,0.05877]
[1778359317449,43.73,80760.02,0.86,0.00058,0.0,0.05877]
[1778359317455,43.73,80760.02,0.86,0.00058,0.0,0.05877]
[1778359325790,43.73,80759.36,0.86,0.00058,0.0,0.05867]
[1778359331795,43.73,80759.07,0.86,0.00057,0.0,0.05863]
[1778359334738,43.73,80759.42,0.86,0.00058,0.0,0.05868]
[1778359335130,43.73,80759.42,0.86,0.00058,0.0,0.05868]
[1778359336130,43.73,80756.87,0.86,0.00057,0.0,0.0583]
[1778359336139,43.73,80756.87,0.86,0.00057,0.0,0.0583]
[1778359337135,43.73,80756.44,0.86,0.00057,0.0,0.05823]
[1778359337236,43.73,80756.27,0.86,0.00057,0.0,0.05821]
[1778359338058,43.73,80756.27,0.86,0.00057,0.0,0.05821]
[1778359338153,43.73,80756.24,0.86,0.00057,0.0,0.0582]
[1778359339055,43.73,80756.24,0.86,0.00057,0.0,0.0582]
[1778359339152,43.73,80756.29,0.86,0.00057,0.0,0.05821]
[1778359340674,43.73,80756.29,0.86,0.00057,0.0,0.05821]
[1778359340771,43.73,80756.29,0.86,0.00057,0.0,0.05821]
[1778359345933,43.73,80756.43,0.86,0.00057,0.0,0.05823]
[1778359353950,43.73,80756.86,0.86,0.00057,0.0,0.0578]
[1778359358985,43.73,80760.1,0.86,0.00057,0.0,0.05828]
[1778359364020,43.73,80759.74,0.86,0.00057,0.0,0.05823]
[1778359371069,43.73,80759.25,0.86,0.00057,0.0,0.05816]
[1778359376149,43.73,80758.91,0.86,0.00057,0.0,0.0581]
[1778359385167,43.73,80758.53,0.86,0.00057,0.0,0.05805]
[1778359390202,43.73,80758.36,0.86,0.00057,0.0,0.05802]
[1778359394408,43.73,80758.28,0.86,0.00057,0.0,0.05801]
[1778359394463,43.73,80758.26,0.86,0.00057,0.0,0.05801]
[1778359396251,43.73,80758.23,0.86,0.00057,0.0,0.058]
[1778359396289,43.73,80758.23,0.86,0.00057,0.0,0.058]
[1778359399318,43.73,80758.23,0.86,0.00057,0.0,0.058]
[1778359399419,43.73,80758.14,0.86,0.00057,0.0,0.05799]
[1778359401067,43.73,80758.14,1.24,0.00057,0.0,0.05799]
[1778359401072,43.73,80758.14,1.24,0.00057,0.0,0.05799]
[1778359401153,43.73,80758.09,1.24,0.00057,0.0,0.05798]
[1778359401768,43.73,80758.09,1.24,0.00057,0.0,0.05798]
[1778359401854,43.73,80758.09,1.24,0.00057,0.0,0.05798]
[1778359403821,43.73,80758.07,1.24,0.00057,0.0,0.05798]
[1778359404300,43.73,80766.96,1.24,0.00058,0.0,0.05932]
[1778359409342,43.73,80771.72,1.24,0.00059,0.0,0.06005]
[1778359414378,43.73,80773.32,1.24,0.00059,0.0,0.05979]
[1778359421425,43.73,80775.0,1.24,0.00059,0.0,0.06005]
[1778359426500,43.73,80775.98,1.24,0.00059,0.0,0.0602]
[1778359436570,43.73,80776.39,1.24,0.00059,0.0,0.06026]
[1778359442573,43.73,80778.43,1.24,0.0006,0.0,0.06058]
[1778359447607,43.73,80786.39,1.24,0.00061,0.0,0.06183]
[1778359452643,43.73,80787.02,1.24,0.00061,0.0,0.06193]
[1778359459692,43.73,80784.04,1.24,0.00061,0.0,0.06146]
[1778359466781,43.73,80785.97,1.24,0.00061,0.0,0.06176]
[1778359473214,43.73,80785.97,1.24,0.00061,0.0,0.06176]
[1778359473249,43.73,80786.56,1.24,0.0006,0.0,0.06133]
[1778359474470,43.73,80786.56,1.24,0.0006,0.0,0.06133]
[1778359474554,43.73,80786.78,1.24,0.0006,0.0,0.06137]
[1778359475056,43.73,80786.78,1.24,0.0006,0.0,0.06137]
[1778359475366,43.73,80786.78,1.59,0.0006,0.0,0.06137]
[1778359475376,43.73,80786.78,1.59,0.0006,0.0,0.06137]
[1778359475444,43.73,80786.78,1.59,0.0006,0.0,0.06137]
[1778359475741,43.73,80786.78,1.59,0.0006,0.0,0.06137]
[1778359475807,43.73,80786.29,1.59,0.0006,0.0,0.06129]
[1778359477802,43.73,80786.4,1.59,0.0006,0.0,0.06131]
[1778359477860,43.73,80785.51,1.59,0.0006,0.0,0.06117]
[1778359484866,43.73,80775.52,1.59,0.00059,0.0,0.05961]
[1778359490910,43.73,80773.36,1.59,0.00058,0.0,0.05928]
[1778359497022,43.73,80770.89,1.59,0.00058,0.0,0.05891]
[1778359502996,43.73,80770.29,1.59,0.00058,0.0,0.05882]
[1778359508030,43.73,80769.55,1.59,0.00058,0.0,0.0587]
[1778359513066,43.73,80768.61,1.59,0.00058,0.0,0.05856]
[1778359518101,43.73,80764.68,1.59,0.00057,0.0,0.05797]
[1778359527239,43.73,80764.0,1.59,0.00057,0.0,0.05787]
[1778359535222,43.73,80763.81,1.59,0.00056,0.0,0.05734]
[1778359544284,43.73,80763.6,1.59,0.00056,0.0,0.05731]
[1778359549450,43.73,80761.26,1.59,0.00056,0.0,0.05697]
[1778359549500,43.73,80761.37,1.59,0.00056,0.0,0.05698]
[1778359554459,43.73,80761.37,1.59,0.00056,0.0,0.05698]
[1778359554473,43.73,80761.69,1.59,0.00056,0.0,0.05703]
[1778359559461,43.73,80762.04,1.59,0.00056,0.0,0.05708]
[1778359559562,43.73,80762.17,1.59,0.00056,0.0,0.0571]
[1778359567519,43.73,80762.43,1.59,0.00056,0.0,0.05714]
[1778359573488,43.73,80762.14,1.59,0.00056,0.0,0.0571]
[1778359578523,43.73,80762.4,1.59,0.00056,0.0,0.05713]
[1778359579437,43.73,80762.4,1.59,0.00056,0.0,0.05713]
[1778359579501,43.73,80762.69,1.59,0.00056,0.0,0.05718]
[1778359580167,43.73,80762.69,1.59,0.00056,0.0,0.05718]
[1778359580232,43.73,80762.74,1.59,0.00056,0.0,0.05718]
[1778359584166,43.73,80762.57,1.59,0.00056,0.0,0.05716]
[1778359584169,43.73,80762.57,1.59,0.00056,0.0,0.05716]
[1778359584565,43.73,80761.42,1.59,0.00056,0.0,0.05699]
[1778359585170,43.73,80761.42,1.59,0.00056,0.0,0.05699]
[1778359585193,43.73,80761.42,1.59,0.00056,0.0,0.05699]
[1778359585282,43.73,80760.14,1.59,0.00056,0.0,0.0568]
[1778359586530,43.73,80760.14,1.59,0.00056,0.0,0.0568]
[1778359586573,43.73,80760.25,1.59,0.00056,0.0,0.05682]
[1778359591614,43.73,80760.75,1.59,0.00055,0.0,0.0564]
[1778359597730,43.73,80761.22,1.59,0.00055,0.0,0.05647]
[1778359604705,43.73,80761.92,1.59,0.00056,0.0,0.05657]
[1778359609740,43.73,80761.62,1.59,0.00055,0.0,0.05653]
[1778359617796,43.73,80761.59,1.59,0.00055,0.0,0.05652]
[1778359622832,43.73,80761.77,1.59,0.00055,0.0,0.05655]
[1778359627940,43.73,80762.45,1.59,0.00056,0.0,0.05665]
[1778359638010,43.73,80762.86,1.59,0.00056,0.0,0.05671]
[1778359647000,43.73,80763.02,1.59,0.00056,0.0,0.05673]
[1778359656062,43.73,80762.92,1.59,0.00055,0.0,0.05623]
[1778359661098,43.73,80762.13,1.59,0.00055,0.0,0.05611]
[1778359667140,43.73,80762.52,1.59,0.00055,0.0,0.05617]
[1778359673182,43.73,80762.71,1.59,0.00055,0.0,0.0562]
[1778359678296,43.73,80762.62,1.59,0.00055,0.0,0.05618]
[1778359685266,43.73,80762.72,1.59,0.00055,0.0,0.0562]
[1778359691331,43.73,80762.85,1.59,0.00055,0.0,0.05622]
[1778359691351,43.73,80762.87,1.59,0.00055,0.0,0.05622]
[1778359694545,43.73,80762.87,1.59,0.00055,0.0,0.05622]
[1778359694560,43.73,80763.05,1.59,0.00055,0.0,0.05625]
[1778359697342,43.73,80763.05,1.59,0.00055,0.0,0.05625]
[1778359697386,43.73,80763.06,1.59,0.00055,0.0,0.05625]
[1778359701169,43.73,80763.11,1.59,0.00055,0.0,0.05625]
[1778359701172,43.73,80763.11,1.92,0.00055,0.0,0.05625]
[1778359701179,43.73,80763.11,1.92,0.00055,0.0,0.05625]
[1778359701348,43.73,80763.11,1.92,0.00055,0.0,0.05625]
[1778359701411,43.73,80763.16,1.92,0.00055,0.0,0.05626]
[1778359704557,43.73,80763.16,1.92,0.00055,0.0,0.05626]
[1778359704629,43.73,80763.2,1.92,0.00055,0.0,0.05627]
[1778359710441,43.73,80763.3,1.92,0.00055,0.0,0.05628]
[1778359718576,43.73,80763.25,1.92,0.00055,0.0,0.05579]
[1778359725546,43.73,80763.49,1.92,0.00055,0.0,0.05582]
[1778359731588,43.73,80763.84,1.92,0.00055,0.0,0.05587]
[1778359738715,43.73,80763.89,1.92,0.00055,0.0,0.05588]
[1778359745683,43.73,80763.81,1.92,0.00055,0.0,0.05587]
[1778359750721,43.73,80763.75,1.92,0.00055,0.0,0.05586]
[1778359758857,43.73,80763.67,1.92,0.00055,0.0,0.05585]
[1778359767840,43.73,80763.62,1.92,0.00055,0.0,0.05584]
[1778359772875,43.73,80763.92,1.92,0.00054,0.0,0.0554]
[1778359777910,43.73,80763.78,1.92,0.00054,0.0,0.05538]
[1778359784958,43.73,80763.0,1.92,0.00054,0.0,0.05526]
[1778359789993,43.73,80763.05,1.92,0.00054,0.0,0.05527]
[1778359799137,43.73,80763.33,1.92,0.00054,0.0,0.05531]
[1778359805102,43.73,80763.36,1.92,0.00054,0.0,0.05532]
[1778359810381,43.73,80763.39,1.92,0.00054,0.0,0.05532]
[1778359810383,43.73,80763.4,1.92,0.00054,0.0,0.05532]
[1778359815390,43.73,80763.4,1.92,0.00054,0.0,0.05532]
[1778359820386,43.73,80763.76,1.92,0.00054,0.0,0.05537]
[1778359820391,43.73,80763.76,1.92,0.00054,0.0,0.05537]
[1778359821169,43.73,80763.99,1.92,0.00054,0.0,0.05541]
[1778359821233,43.73,80763.95,1.92,0.00054,0.0,0.0554]
[1778359822405,43.73,80763.95,1.92,0.00054,0.0,0.0554]
[1778359822497,43.73,80763.93,1.92,0.00054,0.0,0.0554]
[1778359825850,43.73,80763.93,1.92,0.00054,0.0,0.0554]
[1778359825922,43.73,80763.69,1.92,0.00054,0.0,0.05536]
[1778359836315,43.73,80763.03,1.92,0.00054,0.0,0.05479]
[1778359846385,43.73,80762.59,1.92,0.00054,0.0,0.05472]
[1778359852437,43.73,80762.41,1.92,0.00054,0.0,0.0547]
[1778359857466,43.73,80775.99,1.92,0.00056,0.0,0.05667]
[1778359862500,43.73,80777.4,1.92,0.00056,0.0,0.05687]
[1778359867534,43.73,80781.18,1.92,0.00057,0.0,0.05744]
[1778359872570,43.73,80780.95,1.92,0.00057,0.0,0.0574]
[1778359879701,43.73,80781.59,1.92,0.00057,0.0,0.0575]
[1778359886670,43.73,80782.46,1.92,0.00057,0.0,0.05763]
[1778359891706,43.73,80783.95,1.92,0.00057,0.0,0.05735]
[1778359896740,43.73,80787.9,1.92,0.00057,0.0,0.05794]
[1778359901775,43.73,80789.75,1.92,0.00057,0.0,0.05822]
[1778359906811,43.73,80789.94,1.92,0.00057,0.0,0.05825]
[1778359911846,43.73,80789.9,1.92,0.00057,0.0,0.05824]
[1778359916881,43.73,80790.48,1.92,0.00058,0.0,0.05833]
[1778359922923,43.73,80790.57,1.92,0.00058,0.0,0.05834]
[1778359928046,43.73,80790.84,1.92,0.00058,0.0,0.05838]
[1778359934000,43.73,80790.83,1.92,0.00058,0.0,0.05838]
[1778359939123,43.73,80789.68,1.92,0.00057,0.0,0.05821]
[1778359943571,43.73,80789.37,1.92,0.00057,0.0,0.05816]
[1778359943669,43.73,80788.42,1.92,0.00057,0.0,0.05802]
[1778359948582,43.73,80786.95,1.92,0.00057,0.0,0.0578]
[1778359949106,43.73,80787.46,1.92,0.00057,0.0,0.05787]
[1778359949631,43.73,80787.46,1.92,0.00057,0.0,0.05787]
[1778359949654,43.73,80787.52,1.92,0.00057,0.0,0.05788]
[1778359959265,43.73,80787.46,1.92,0.00057,0.0,0.05737]
[1778359966590,43.73,80787.51,1.92,0.00057,0.0,0.05738]
[1778359966690,43.73,80787.8,1.92,0.00057,0.0,0.05742]
[1778359969654,43.73,80787.8,1.92,0.00057,0.0,0.05742]
[1778359969698,43.73,80787.8,1.92,0.00057,0.0,0.05742]
[1778359970855,43.73,80787.8,1.92,0.00057,0.0,0.05742]
[1778359970956,43.73,80787.65,1.92,0.00057,0.0,0.0574]
[1778359974665,43.73,80787.65,1.92,0.00057,0.0,0.0574]
[1778359974706,43.73,80787.54,1.92,0.00057,0.0,0.05738]
[1778359976605,43.73,80787.54,1.92,0.00057,0.0,0.05738]
[1778359976706,43.73,80787.44,1.92,0.00057,0.0,0.05737]
[1778359981612,43.73,80787.44,1.92,0.00057,0.0,0.05737]
[1778359981616,43.73,80787.44,1.92,0.00057,0.0,0.05737]
[1778359986626,43.73,80787.4,1.92,0.00057,0.0,0.05736]
[1778359986630,43.73,80787.4,1.92,0.00057,0.0,0.05736]
[1778359986727,43.73,80787.37,1.92,0.00057,0.0,0.05736]
[1778359991639,43.73,80787.36,1.92,0.00057,0.0,0.05736]
[1778359991643,43.73,80787.36,1.92,0.00057,0.0,0.05736]
[1778359996046,43.73,80787.35,1.92,0.00057,0.0,0.05736]
[1778359996142,43.73,80788.05,1.92,0.00057,0.0,0.05746]
[1778360001051,43.73,80788.98,1.92,0.00057,0.0,0.0576]
[1778360001056,43.73,80788.98,1.92,0.00057,0.0,0.0576]
[1778360001157,43.73,80789.44,1.92,0.00057,0.0,0.05767]
[1778360006064,43.73,80789.57,1.92,0.00057,0.0,0.05769]
[1778360006073,43.73,80789.57,1.92,0.00057,0.0,0.05769]
[1778360011081,43.73,80790.19,1.92,0.00057,0.0,0.05778]
[1778360011082,43.73,80790.23,1.92,0.00057,0.0,0.05728]
[1778360011851,43.73,80790.23,1.92,0.00057,0.0,0.05728]
[1778360011952,43.73,80790.23,1.92,0.00057,0.0,0.05728]
[1778360012806,43.73,80790.23,1.92,0.00057,0.0,0.05728]
[1778360012907,43.73,80790.17,1.92,0.00057,0.0,0.05727]
[1778360017812,43.73,80789.96,1.92,0.00057,0.0,0.05724]
[1778360017913,43.73,80790.37,1.92,0.00057,0.0,0.0573]
[1778360023629,43.73,80790.71,1.92,0.00057,0.0,0.05735]
[1778360030677,43.73,80790.99,1.92,0.00057,0.0,0.0574]
[1778360044865,43.73,80790.97,1.92,0.00057,0.0,0.05739]
[1778360051827,43.73,80790.46,1.92,0.00057,0.0,0.05732]
[1778360057868,43.73,80790.49,1.92,0.00057,0.0,0.05732]
[1778360062907,43.73,80790.74,1.92,0.00057,0.0,0.05736]
[1778360067940,43.73,80790.28,1.92,0.00057,0.0,0.05729]
[1778360072975,43.73,80787.66,1.92,0.00056,0.0,0.0564]
[1778360080028,43.73,80786.73,1.92,0.00056,0.0,0.05627]
[1778360085146,43.73,80783.85,1.92,0.00055,0.0,0.05585]
[1778360091102,43.73,80779.44,1.92,0.00054,0.0,0.05521]
[1778360095215,43.73,80762.95,1.92,0.00052,0.0,0.05287]
[1778360101172,43.73,80758.08,1.92,0.00051,0.0,0.0522]
[1778360106207,43.73,80763.88,1.92,0.00052,0.0,0.053]
[1778360111242,43.73,80768.51,1.92,0.00053,0.0,0.05365]
[1778360118291,43.73,80766.46,1.92,0.00052,0.0,0.05336]
[1778360123326,43.73,80774.03,1.92,0.00054,0.0,0.05443]
[1778360133395,43.73,80783.21,1.92,0.00055,0.0,0.05526]
[1778360138432,43.73,80783.1,1.92,0.00054,0.0,0.05525]
[1778360145566,43.73,80783.7,1.92,0.00055,0.0,0.05534]
[1778360152530,43.73,80770.18,1.92,0.00053,0.0,0.05341]
[1778360157093,43.73,80768.28,1.92,0.00052,0.0,0.05315]
[1778360157124,43.73,80767.14,1.92,0.00052,0.0,0.05299]
[1778360159748,43.73,80766.62,1.92,0.00052,0.0,0.05291]
[1778360159847,43.73,80765.89,1.92,0.00052,0.0,0.05281]
[1778360164255,43.73,80765.33,1.92,0.00052,0.0,0.05274]
[1778360164346,43.73,80764.96,1.92,0.00052,0.0,0.05268]
[1778360167001,43.73,80764.96,1.92,0.00052,0.0,0.05268]
[1778360167021,43.73,80764.49,1.92,0.00052,0.0,0.05262]
[1778360169009,43.73,80764.49,1.92,0.00052,0.0,0.05262]
[1778360169010,43.73,80764.94,1.92,0.00052,0.0,0.05268]
[1778360174017,43.73,80764.41,1.92,0.00052,0.0,0.05261]
[1778360174113,43.73,80764.02,1.92,0.00052,0.0,0.05255]
[1778360174813,43.73,80764.02,1.92,0.00052,0.0,0.05255]
[1778360174895,43.73,80763.86,1.92,0.00052,0.0,0.05253]
[1778360177200,43.73,80763.76,1.92,0.00052,0.0,0.05252]
[1778360177301,43.73,80763.64,1.92,0.00052,0.0,0.0525]
[1778360180388,43.73,80763.38,1.92,0.00052,0.0,0.05247]
[1778360180730,43.73,80763.34,1.92,0.00052,0.0,0.05246]
[1778360181374,43.73,80763.34,1.92,0.00052,0.0,0.05246]
[1778360181737,43.73,80763.68,1.92,0.00052,0.0,0.05251]
[1778360183032,43.73,80763.68,1.92,0.00052,0.0,0.05251]
[1778360183127,43.73,80767.77,1.92,0.00052,0.0,0.05307]
[1778360188786,43.73,80770.24,1.92,0.00053,0.0,0.05342]
[1778360193821,43.73,80773.03,1.92,0.00052,0.0,0.05334]
[1778360200871,43.73,80774.11,1.92,0.00053,0.0,0.05349]
[1778360205986,43.73,80776.34,1.92,0.00053,0.0,0.0538]
[1778360211946,43.73,80776.78,1.92,0.00053,0.0,0.05386]
[1778360216982,43.73,80777.07,1.92,0.00053,0.0,0.0539]
[1778360222018,43.73,80777.88,1.92,0.00053,0.0,0.05402]
[1778360227054,43.73,80778.36,1.92,0.00053,0.0,0.05409]
[1778360232088,43.73,80777.65,1.92,0.00053,0.0,0.05399]
[1778360238130,43.73,80776.75,1.92,0.00053,0.0,0.05386]
[1778360244172,43.73,80777.01,1.92,0.00053,0.0,0.0539]
[1778360250214,43.73,80776.68,1.92,0.00053,0.0,0.05385]
[1778360255249,43.73,80777.05,1.92,0.00053,0.0,0.05342]
[1778360261291,43.73,80777.43,1.92,0.00053,0.0,0.05348]
[1778360266408,43.73,80777.7,1.92,0.00053,0.0,0.05352]
[1778360276477,43.73,80778.11,1.92,0.00053,0.0,0.05357]
[1778360282438,43.73,80778.29,1.92,0.00053,0.0,0.0536]
[1778360288480,43.73,80778.44,1.92,0.00053,0.0,0.05362]
[1778360294521,43.73,80778.57,1.92,0.00053,0.0,0.05364]
[1778360300565,43.73,80778.66,1.92,0.00053,0.0,0.05365]
[1778360304887,43.73,80778.7,1.92,0.00053,0.0,0.05366]
[1778360304988,43.73,80778.73,1.92,0.00053,0.0,0.05366]
[1778360309844,43.73,80778.73,1.92,0.00053,0.0,0.05366]
[1778360309944,43.73,80778.79,1.92,0.00053,0.0,0.05367]
[1778360315670,43.73,80778.85,1.92,0.00052,0.0,0.0532]
[1778360321793,43.73,80778.83,1.92,0.00052,0.0,0.0532]
[1778360328508,43.73,80778.87,1.92,0.00052,0.0,0.0532]
[1778360328761,43.73,80778.89,1.92,0.00052,0.0,0.05321]
[1778360329913,43.73,80778.89,1.92,0.00052,0.0,0.05321]
[1778360330014,43.73,80778.93,1.92,0.00052,0.0,0.05321]
[1778360331062,43.73,80778.93,1.92,0.00052,0.0,0.05321]
[1778360331165,43.73,80778.94,1.92,0.00052,0.0,0.05321]
[1778360336070,43.73,80779.04,1.92,0.00052,0.0,0.05323]
[1778360336118,43.73,80779.07,1.92,0.00052,0.0,0.05323]
[1778360338511,43.73,80779.07,1.92,0.00052,0.0,0.05323]
[1778360338611,43.73,80779.07,1.92,0.00052,0.0,0.05323]
[1778360343868,43.73,80778.39,1.92,0.00052,0.0,0.05314]
[1778360347232,43.73,80775.75,1.92,0.00052,0.0,0.05277]
[1778360347277,43.73,80773.68,1.92,0.00052,0.0,0.05248]
[1778360349942,43.73,80773.26,1.92,0.00052,0.0,0.05243]
[1778360349991,43.73,80772.35,1.92,0.00051,0.0,0.0523]
[1778360350628,43.73,80772.35,1.92,0.00051,0.0,0.0523]
[1778360350729,43.73,80772.35,1.92,0.00051,0.0,0.0523]
[1778360355633,43.73,80771.54,1.92,0.00051,0.0,0.05219]
[1778360355637,43.73,80771.54,1.92,0.00051,0.0,0.05219]
[1778360355734,43.73,80770.16,1.92,0.00051,0.0,0.052]
[1778360360640,43.73,80768.94,1.92,0.00051,0.0,0.05183]
[1778360360644,43.73,80768.94,1.92,0.00051,0.0,0.05183]
[1778360361374,43.73,80768.94,1.92,0.00051,0.0,0.05183]
[1778360361474,43.73,80768.22,1.92,0.00051,0.0,0.05173]
[1778360364962,43.73,80767.78,1.92,0.00051,0.0,0.05167]
[1778360365063,43.73,80767.48,1.92,0.00051,0.0,0.05163]
[1778360366060,43.73,80767.48,1.92,0.00051,0.0,0.05163]
[1778360366130,43.73,80767.2,1.92,0.00051,0.0,0.05159]
[1778360369871,43.73,80767.03,1.92,0.00051,0.0,0.05157]
[1778360370054,43.73,80766.6,1.92,0.00051,0.0,0.05151]
[1778360379117,43.73,80765.5,1.92,0.0005,0.0,0.0509]
[1778360387173,43.73,80763.42,1.92,0.0005,0.0,0.05063]
[1778360392287,43.73,80763.08,1.92,0.0005,0.0,0.05058]
[1778360398250,43.73,80767.18,1.92,0.0005,0.0,0.05113]
[1778360401704,43.73,80768.81,1.92,0.00051,0.0,0.05135]
[1778360402278,43.73,80776.08,1.92,0.00052,0.0,0.05235]
[1778360403768,43.73,80780.84,1.92,0.00052,0.0,0.05301]
[1778360404292,43.73,80781.93,1.92,0.00052,0.0,0.05316]
[1778360409330,43.73,80781.68,1.92,0.00052,0.0,0.05312]
[1778360420486,43.73,80784.61,1.92,0.00053,0.0,0.05353]
[1778360430556,43.73,80786.76,1.92,0.00053,0.0,0.05384]
[1778360437527,43.73,80787.72,1.92,0.00053,0.0,0.05349]
[1778360443568,43.73,80787.56,1.92,0.00053,0.0,0.05347]
[1778360450696,43.73,80789.08,1.92,0.00053,0.0,0.05369]
[1778360460771,43.73,80789.93,1.92,0.00053,0.0,0.05381]
[1778360466731,43.73,80786.78,1.92,0.00053,0.0,0.05336]
[1778360472773,43.73,80784.28,1.92,0.00052,0.0,0.05301]
[1778360480910,43.73,80784.37,1.92,0.00052,0.0,0.05302]
[1778360490981,43.73,80784.12,1.92,0.00052,0.0,0.05299]
[1778360501052,43.73,80783.82,1.92,0.00052,0.0,0.05247]
[1778360508022,43.73,80783.63,1.92,0.00052,0.0,0.05245]
[1778360518089,43.73,80783.49,1.92,0.00052,0.0,0.05243]
[1778360530176,43.73,80789.52,1.92,0.00053,0.0,0.05327]
[1778360538232,43.73,80792.52,1.92,0.00053,0.0,0.05369]
[1778360542960,43.73,80791.1,1.92,0.00053,0.0,0.05349]
[1778360542962,43.73,80791.1,1.92,0.00053,0.0,0.05349]
[1778360543042,43.73,80791.1,1.92,0.00053,0.0,0.05349]
[1778360551406,43.73,80791.14,1.92,0.00052,0.0,0.05302]
[1778360557365,43.73,80790.62,1.92,0.00052,0.0,0.05295]
[1778360560538,43.73,80790.59,1.92,0.00052,0.0,0.05294]
[1778360560544,43.73,80790.59,1.92,0.00052,0.0,0.05294]
[1778360560628,43.73,80790.52,1.92,0.00052,0.0,0.05293]
[1778360560835,43.73,80790.52,1.92,0.00052,0.0,0.05293]
[1778360561475,43.73,80791.79,1.92,0.00053,0.0,0.05311]
[1778360565987,43.73,80792.09,1.92,0.00053,0.0,0.05315]
[1778360566428,43.73,80793.7,1.92,0.00053,0.0,0.05338]
[1778360571545,43.73,80794.66,1.92,0.00053,0.0,0.05351]
[1778360577505,43.73,80793.08,1.92,0.00053,0.0,0.05329]
[1778360582540,43.73,80793.3,1.92,0.00053,0.0,0.05332]
[1778360591685,43.73,80792.35,1.92,0.00053,0.0,0.05319]
[1778360599038,43.73,80791.27,1.92,0.00052,0.0,0.05304]
[1778360599039,43.73,80791.27,1.92,0.00052,0.0,0.05304]
[1778360599193,43.73,80791.27,1.92,0.00052,0.0,0.05304]
[1778360604694,43.73,80790.53,1.92,0.00052,0.0,0.05293]
[1778360609729,43.73,80791.2,1.92,0.00052,0.0,0.05303]
[1778360616778,43.73,80792.6,1.92,0.00052,0.0,0.05275]
[1778360621901,43.73,80793.59,1.92,0.00052,0.0,0.05289]
[1778360631970,43.73,80795.11,1.92,0.00053,0.0,0.0531]
[1778360642041,43.73,80796.11,1.92,0.00053,0.0,0.05324]
[1778360650010,43.73,80796.7,1.92,0.00053,0.0,0.05332]
[1778360651633,43.73,80796.7,1.92,0.00053,0.0,0.05332]
[1778360651734,43.73,80796.96,1.92,0.00053,0.0,0.05336]
[1778360659072,43.73,80795.71,1.92,0.00053,0.0,0.05318]
[1778360664106,43.73,80794.88,1.92,0.00052,0.0,0.05307]
[1778360672255,43.73,80793.85,1.92,0.00052,0.0,0.05245]
[1778360682325,43.73,80793.04,1.92,0.00052,0.0,0.05234]
[1778360692300,43.73,80792.46,1.92,0.00052,0.0,0.05226]
[1778360702465,43.73,80849.81,1.92,0.00061,0.0,0.06074]
[1778360708414,43.73,80790.91,1.92,0.00051,0.0,0.05204]
[1778360713450,43.73,80793.72,1.92,0.00052,0.0,0.05243]
[1778360718485,43.73,80801.76,1.92,0.00053,0.0,0.05355]
[1778360723520,43.73,80802.61,1.92,0.00053,0.0,0.05368]
[1778360728554,43.73,80810.27,1.92,0.00054,0.0,0.05477]
[1778360733590,43.73,80824.26,1.92,0.00056,0.0,0.05632]
[1778360738626,43.73,80825.78,1.92,0.00056,0.0,0.05654]
[1778360743659,43.73,80826.32,1.92,0.00056,0.0,0.05662]
[1778360748697,43.73,80827.46,1.92,0.00057,0.0,0.05679]
[1778360753730,43.73,80826.07,1.92,0.00056,0.0,0.05658]
[1778360758765,43.73,80828.78,1.92,0.00057,0.0,0.05699]
[1778360763800,43.73,80829.32,1.92,0.00057,0.0,0.05707]
[1778360768835,43.73,80833.98,1.92,0.00058,0.0,0.05777]
[1778360773871,43.73,80833.81,1.92,0.00058,0.0,0.05774]
[1778360779912,43.73,80834.12,1.92,0.00058,0.0,0.05779]
[1778360784949,43.73,80834.36,1.92,0.00058,0.0,0.05783]
[1778360789987,43.73,80834.95,1.92,0.00058,0.0,0.05792]
[1778360796026,43.73,80833.29,1.92,0.00057,0.0,0.05715]
[1778360802163,43.73,80833.32,1.92,0.00057,0.0,0.05716]
[1778360808109,43.73,80835.4,1.92,0.00057,0.0,0.05747]
[1778360815159,43.73,80837.6,1.92,0.00058,0.0,0.0578]
[1778360820194,43.73,80837.79,1.92,0.00058,0.0,0.05783]
[1778360825228,43.73,80838.32,1.92,0.00058,0.0,0.05791]
[1778360830265,43.73,80838.25,1.92,0.00058,0.0,0.0579]
[1778360835299,43.73,80838.44,1.92,0.00058,0.0,0.05793]
[1778360841341,43.73,80838.03,1.92,0.00058,0.0,0.05787]
[1778360848389,43.73,80837.87,1.92,0.00058,0.0,0.05784]
[1778360853425,43.73,80839.94,1.92,0.00058,0.0,0.05764]
[1778360860474,43.73,80840.8,1.92,0.00058,0.0,0.05777]
[1778360865509,43.73,80841.32,1.92,0.00058,0.0,0.05785]
[1778360870544,43.73,80841.26,1.92,0.00058,0.0,0.05784]
[1778360875578,43.73,80836.15,1.92,0.00057,0.0,0.05707]
[1778360880613,43.73,80836.19,1.92,0.00057,0.0,0.05708]
[1778360885650,43.73,80827.03,1.92,0.00056,0.0,0.05572]
[1778360890686,43.73,80828.33,1.92,0.00056,0.0,0.05591]
[1778360895721,43.73,80819.49,1.92,0.00054,0.0,0.05463]
[1778360900757,43.73,80817.59,1.92,0.00054,0.0,0.05435]
[1778360905794,43.73,80814.26,1.92,0.00054,0.0,0.05388]
[1778360912938,43.73,80813.37,1.92,0.00053,0.0,0.05327]
[1778360918882,43.73,80819.65,1.92,0.00054,0.0,0.05416]
[1778360923917,43.73,80822.8,1.92,0.00054,0.0,0.05461]
[1778360928952,43.73,80825.8,1.92,0.00055,0.0,0.05505]
[1778360933990,43.73,80828.19,1.92,0.00055,0.0,0.05539]
[1778360939025,43.73,80827.23,1.92,0.00055,0.0,0.05525]
[1778360944062,43.73,80826.59,1.92,0.00055,0.0,0.05516]
[1778360950106,43.73,80821.47,1.92,0.00054,0.0,0.05442]
[1778360955140,43.73,80820.72,1.92,0.00054,0.0,0.05431]
[1778360963196,43.73,80821.75,1.92,0.00054,0.0,0.05446]
[1778360971253,43.73,80822.05,1.92,0.00054,0.0,0.05401]
[1778360978302,43.73,80822.46,1.92,0.00054,0.0,0.05407]
[1778360983337,43.73,80821.13,1.92,0.00054,0.0,0.05388]
[1778360991393,43.73,80818.69,1.92,0.00053,0.0,0.05354]
[1778360999449,43.73,80816.54,1.92,0.00053,0.0,0.05323]
[1778361005587,43.73,80815.53,1.92,0.00053,0.0,0.05309]
[1778361012542,43.73,80814.12,1.92,0.00053,0.0,0.05289]
[1778361018584,43.73,80816.83,1.92,0.00053,0.0,0.05327]
[1778361023618,43.73,80818.13,1.92,0.00053,0.0,0.05346]
[1778361028656,43.73,80818.93,1.92,0.00053,0.0,0.05357]
[1778361033689,43.73,80818.42,1.92,0.00053,0.0,0.05302]
[1778361038724,43.73,80819.19,1.92,0.00053,0.0,0.05312]
[1778361045868,43.73,80820.43,1.92,0.00053,0.0,0.0533]
[1778361051819,43.73,80821.38,1.92,0.00053,0.0,0.05343]
[1778361056854,43.73,80822.72,1.92,0.00053,0.0,0.05362]
[1778361061888,43.73,80822.9,1.92,0.00053,0.0,0.05365]
[1778361066924,43.73,80823.15,1.92,0.00053,0.0,0.05368]
[1778361071959,43.73,80823.77,1.92,0.00054,0.0,0.05377]
[1778361079008,43.73,80823.83,1.92,0.00054,0.0,0.05378]
[1778361086149,43.73,80823.89,1.92,0.00054,0.0,0.05379]
[1778361093108,43.73,80823.94,1.92,0.00053,0.0,0.05331]
[1778361098143,43.73,80823.73,1.92,0.00053,0.0,0.05328]
[1778361103179,43.73,80823.78,1.92,0.00053,0.0,0.05329]
[1778361112241,43.73,80823.99,1.92,0.00053,0.0,0.05332]
[1778361117275,43.73,80824.18,1.92,0.00053,0.0,0.05334]
[1778361122311,43.73,80824.09,1.92,0.00053,0.0,0.05333]
[1778361128353,43.73,80824.21,1.92,0.00053,0.0,0.05335]
[1778361133387,43.73,80817.64,1.92,0.00052,0.0,0.05243]
[1778361140437,43.73,80816.13,1.92,0.00052,0.0,0.05222]
[1778361146570,43.73,80824.31,1.92,0.00053,0.0,0.05336]
[1778361152522,43.73,80824.23,1.92,0.00053,0.0,0.05287]
[1778361161587,43.73,80824.56,1.92,0.00053,0.0,0.05291]
[1778361166713,43.73,80824.84,1.92,0.00053,0.0,0.05295]
[1778361172663,43.73,80824.91,1.92,0.00053,0.0,0.05296]
[1778361177700,43.73,80824.67,1.92,0.00053,0.0,0.05293]
[1778361182735,43.73,80835.76,1.92,0.00054,0.0,0.05451]
[1778361186853,43.73,80850.48,1.92,0.00057,0.0,0.05667]
[1778361192809,43.73,80859.47,1.92,0.00058,0.0,0.05803]
[1778361197842,43.73,80858.22,1.92,0.00058,0.0,0.05784]
[1778361200404,43.73,80859.09,1.92,0.00058,0.0,0.05797]
[1778361200865,43.73,80859.82,1.92,0.00058,0.0,0.05808]
[1778361201557,43.73,80859.82,1.92,0.00058,0.0,0.05808]
[1778361201872,43.73,80860.75,1.92,0.00058,0.0,0.05822]
[1778361202544,43.73,80860.75,1.92,0.00058,0.0,0.05822]
[1778361202644,43.73,80860.75,1.92,0.00058,0.0,0.05822]
[1778361202879,43.73,80860.65,1.92,0.00058,0.0,0.05821]
[1778361203549,43.73,80860.65,1.92,0.00058,0.0,0.05821]
[1778361203886,43.73,80861.75,1.92,0.00059,0.0,0.05838]
[1778361204518,43.73,80861.75,1.92,0.00059,0.0,0.05838]
[1778361204553,43.73,80861.75,1.92,0.00059,0.0,0.05838]
[1778361204892,43.73,80862.05,1.92,0.00059,0.0,0.05842]
[1778361209928,43.73,80864.0,1.92,0.00059,0.0,0.05872]
[1778361215970,43.73,80865.05,1.92,0.00059,0.0,0.05836]
[1778361218503,43.73,80865.28,1.92,0.00059,0.0,0.0584]
[1778361218991,43.73,80864.65,1.92,0.00059,0.0,0.0583]
[1778361224026,43.73,80850.12,1.92,0.00056,0.0,0.05611]
[1778361229061,43.73,80845.49,1.92,0.00055,0.0,0.05543]
[1778361234101,43.73,80843.32,1.92,0.00055,0.0,0.05511]
[1778361240138,43.73,80841.85,1.92,0.00055,0.0,0.0549]
[1778361245173,43.73,80842.08,1.92,0.00055,0.0,0.05493]
[1778361250208,43.73,80842.85,1.92,0.00055,0.0,0.05504]
[1778361256250,43.73,80843.47,1.92,0.00055,0.0,0.05513]
[1778361262292,43.73,80842.61,1.92,0.00055,0.0,0.05501]
[1778361267414,43.73,80842.71,1.92,0.00055,0.0,0.05502]
[1778361271355,43.73,80835.87,1.92,0.00053,0.0,0.05354]
[1778361276390,43.73,80828.81,1.92,0.00052,0.0,0.05255]
[1778361281436,43.73,80827.42,1.92,0.00052,0.0,0.05235]
[1778361287555,43.73,80826.37,1.92,0.00052,0.0,0.05221]
[1778361294525,43.73,80825.98,1.92,0.00052,0.0,0.05215]
[1778361299563,43.73,80827.03,1.92,0.00052,0.0,0.0523]
[1778361304598,43.73,80826.75,1.92,0.00052,0.0,0.05226]
[1778361311647,43.73,80825.77,1.92,0.00052,0.0,0.05212]
[1778361317766,43.73,80825.4,1.92,0.00052,0.0,0.05207]
[1778361323731,43.73,80825.24,1.92,0.00052,0.0,0.05205]
[1778361328766,43.73,80825.56,1.92,0.00052,0.0,0.0521]
[1778361337907,43.73,80824.98,1.92,0.00051,0.0,0.05154]
[1778361343875,43.73,80824.9,1.92,0.00051,0.0,0.05153]
[1778361351931,43.73,80824.6,1.92,0.00051,0.0,0.05149]
[1778361358104,43.73,80824.59,1.92,0.00051,0.0,0.05149]
[1778361365023,43.73,80824.61,1.92,0.00051,0.0,0.05149]
[1778361371065,43.73,80824.39,1.92,0.00051,0.0,0.05146]
[1778361376100,43.73,80824.87,1.92,0.00051,0.0,0.05153]
[1778361381135,43.73,80827.8,1.92,0.00052,0.0,0.05193]
[1778361386170,43.73,80828.56,1.92,0.00052,0.0,0.05203]
[1778361391205,43.73,80827.85,1.92,0.00051,0.0,0.05146]
[1778361397247,43.73,80832.38,1.92,0.00052,0.0,0.05209]
[1778361402282,43.73,80833.23,1.92,0.00052,0.0,0.0522]
[1778361407317,43.73,80834.56,1.92,0.00052,0.0,0.05239]
[1778361417387,43.73,80835.92,1.92,0.00053,0.0,0.05258]
[1778361428595,43.73,80840.84,1.92,0.00053,0.0,0.05327]
[1778361434506,43.73,80841.11,1.92,0.00053,0.0,0.05331]
[1778361439541,43.73,80842.35,1.92,0.00053,0.0,0.05349]
[1778361444577,43.73,80842.25,1.92,0.00053,0.0,0.05347]
[1778361449611,43.73,80842.44,1.92,0.00054,0.0,0.0535]
[1778361452632,43.73,80833.17,1.92,0.00052,0.0,0.05172]
[1778361457667,43.73,80828.18,1.92,0.00051,0.0,0.05103]
[1778361462701,43.73,80827.78,1.92,0.00051,0.0,0.05098]
[1778361467737,43.73,80826.44,1.92,0.00051,0.0,0.0508]
[1778361474786,43.73,80826.63,1.92,0.00051,0.0,0.05082]
[1778361479820,43.73,80827.12,1.92,0.00051,0.0,0.05089]
[1778361489018,43.73,80827.01,1.92,0.00051,0.0,0.05088]
[1778361499088,43.73,80827.44,1.92,0.00051,0.0,0.05093]
[1778361504996,43.73,80828.19,1.92,0.00051,0.0,0.05104]
[1778361512047,43.73,80829.07,1.92,0.00051,0.0,0.05069]
[1778361519228,43.73,80829.39,1.92,0.00051,0.0,0.05073]
[1778361529298,43.73,80829.81,1.92,0.00051,0.0,0.05079]
[1778361535208,43.73,80830.08,1.92,0.00051,0.0,0.05082]
[1778361540243,43.73,80830.26,1.92,0.00051,0.0,0.05085]
[1778361549439,43.73,80829.69,1.92,0.00051,0.0,0.05077]
[1778361559508,43.73,80829.88,1.92,0.00051,0.0,0.0508]
[1778361565419,43.73,80830.09,1.92,0.00051,0.0,0.05082]
[1778361578506,43.73,80830.43,1.92,0.0005,0.0,0.0504]
[1778361583546,43.73,80830.5,1.92,0.0005,0.0,0.05041]
[1778361589718,43.73,80830.49,1.92,0.0005,0.0,0.05041]
[1778361595627,43.73,80828.9,1.92,0.0005,0.0,0.0502]
[1778361605695,43.73,80829.35,1.92,0.0005,0.0,0.05026]
[1778361614761,43.73,80829.74,1.92,0.0005,0.0,0.05031]
[1778361619798,43.73,80829.97,1.92,0.0005,0.0,0.05034]
[1778361624844,43.73,80823.55,1.92,0.00049,0.0,0.04948]
[1778361630000,43.73,80823.17,1.92,0.00049,0.0,0.04943]
[1778361638942,43.73,80822.65,1.92,0.00049,0.0,0.0489]
[1778361644984,43.73,80822.63,1.92,0.00049,0.0,0.0489]
[1778361650141,43.73,80822.3,1.92,0.00049,0.0,0.04886]
[1778361652610,43.73,80822.26,1.92,0.00049,0.0,0.04885]
[1778361652710,43.73,80818.86,1.92,0.00048,0.0,0.04841]
[1778361653317,43.73,80818.86,1.92,0.00048,0.0,0.04841]
[1778361653397,43.73,80818.86,1.92,0.00048,0.0,0.04841]
[1778361653496,43.73,80813.42,1.92,0.00047,0.0,0.0477]
[1778361654307,43.73,80813.42,1.92,0.00047,0.0,0.0477]
[1778361654403,43.73,80810.11,1.92,0.00047,0.0,0.04728]
[1778361658207,43.73,80807.35,1.92,0.00047,0.0,0.04693]
[1778361658301,43.73,80807.45,1.92,0.00047,0.0,0.04694]
[1778361664120,43.73,80807.09,1.92,0.00047,0.0,0.0469]
[1778361669158,43.73,80806.85,1.92,0.00047,0.0,0.04687]
[1778361674193,43.73,80806.24,1.92,0.00046,0.0,0.04679]
[1778361679228,43.73,80799.28,1.92,0.00046,0.0,0.04592]
[1778361685270,43.73,80799.99,1.92,0.00046,0.0,0.046]
[1778361690422,43.73,80800.18,1.92,0.00046,0.0,0.04603]
[1778361696346,43.73,80801.03,1.92,0.00045,0.0,0.0457]
[1778361702388,43.73,80801.17,1.92,0.00045,0.0,0.04572]
[1778361707424,43.73,80801.35,1.92,0.00045,0.0,0.04574]
[1778361715479,43.73,80801.85,1.92,0.00045,0.0,0.0458]
[1778361720631,43.73,80805.53,1.92,0.00046,0.0,0.04626]
[1778361726557,43.73,80806.29,1.92,0.00046,0.0,0.04636]
[1778361732599,43.73,80805.9,1.92,0.00046,0.0,0.04631]
[1778361740771,43.73,80805.02,1.92,0.00046,0.0,0.0462]
[1778361746697,43.73,80808.09,1.92,0.00046,0.0,0.04658]
[1778361759787,43.73,80808.52,1.92,0.00046,0.0,0.0462]
[1778361764824,43.73,80806.78,1.92,0.00046,0.0,0.04598]
[1778361769860,43.73,80805.96,1.92,0.00046,0.0,0.04588]
[1778361777916,43.73,80805.63,1.92,0.00046,0.0,0.04584]
[1778361782954,43.73,80805.26,1.92,0.00045,0.0,0.04579]
[1778361787987,43.73,80798.64,1.92,0.00045,0.0,0.04498]
[1778361798060,43.73,80800.31,1.92,0.00045,0.0,0.04518]
[1778361803094,43.73,80800.71,1.92,0.00045,0.0,0.04523]
[1778361809138,43.73,80800.78,1.92,0.00045,0.0,0.04524]
[1778361814173,43.73,80801.3,1.92,0.00045,0.0,0.04488]
[1778361820216,43.73,80799.48,1.92,0.00044,0.0,0.04465]
[1778361825250,43.73,80798.11,1.92,0.00044,0.0,0.04449]
[1778361830285,43.73,80798.04,1.92,0.00044,0.0,0.04448]
[1778361835319,43.73,80797.94,1.92,0.00044,0.0,0.04447]
[1778361841485,43.73,80797.41,1.92,0.00044,0.0,0.0444]
[1778361847407,43.73,80797.11,1.92,0.00044,0.0,0.04437]
[1778361850818,43.73,80797.3,1.92,0.00044,0.0,0.04439]
[1778361850913,43.73,80797.02,1.92,0.00044,0.0,0.04436]
[1778361852058,43.73,80797.02,1.92,0.00044,0.0,0.04436]
[1778361852158,43.73,80797.02,1.92,0.00044,0.0,0.04436]
[1778361857478,43.73,80796.72,1.92,0.00044,0.0,0.04432]
[1778361862513,43.73,80796.86,1.92,0.00044,0.0,0.04434]
[1778361867548,43.73,80793.75,1.92,0.00044,0.0,0.04396]
[1778361872583,43.73,80794.04,1.92,0.00043,0.0,0.04358]
[1778361877618,43.73,80793.85,1.92,0.00043,0.0,0.04356]
[1778361882653,43.73,80794.12,1.92,0.00043,0.0,0.04359]
[1778361887696,43.73,80794.16,1.92,0.00043,0.0,0.04359]
[1778361895744,43.73,80794.48,1.92,0.00043,0.0,0.04363]
[1778361900780,43.73,80785.28,1.92,0.00042,0.0,0.04255]
[1778361902273,43.73,80784.1,1.92,0.00042,0.0,0.04241]
[1778361902956,43.73,80784.1,1.92,0.00042,0.0,0.04241]
[1778361904329,43.73,80783.5,1.92,0.00042,0.0,0.04234]
[1778361904807,43.73,80781.6,1.92,0.00042,0.0,0.04213]
[1778361905312,43.73,80781.6,1.92,0.00042,0.0,0.04213]
[1778361905316,43.73,80781.6,1.92,0.00042,0.0,0.04213]
[1778361905517,43.73,80781.6,2.16,0.00042,0.0,0.04213]
[1778361905528,43.73,80781.6,2.16,0.00042,0.0,0.04213]
[1778361905711,43.73,80781.6,2.16,0.00042,0.0,0.04213]
[1778361905814,43.73,80781.6,2.16,0.00042,0.0,0.04213]
[1778361905833,43.73,80779.81,2.16,0.00041,0.0,0.04192]
[1778361910849,43.73,80777.85,2.16,0.00041,0.0,0.0417]
[1778361916892,43.73,80779.52,2.16,0.00041,0.0,0.04189]
[1778361922054,43.73,80778.98,2.16,0.00041,0.0,0.04182]
[1778361923897,43.73,80778.98,2.16,0.00041,0.0,0.04182]
[1778361923990,43.73,80778.52,2.16,0.00041,0.0,0.04177]
[1778361924246,43.73,80778.52,2.16,0.00041,0.0,0.04177]
[1778361924948,43.73,80778.52,2.16,0.00041,0.0,0.04177]
[1778361925259,43.73,80778.52,2.16,0.00041,0.0,0.04177]
[1778361925278,43.73,80778.52,2.16,0.00041,0.0,0.04177]
[1778361926288,43.73,80778.5,2.16,0.00041,0.0,0.04177]
[1778361926313,43.73,80778.5,2.16,0.00041,0.0,0.04177]
[1778361931116,43.73,80770.9,2.16,0.0004,0.0,0.04051]
[1778361938039,43.73,80769.07,2.16,0.0004,0.0,0.04031]
[1778361943074,43.73,80769.66,2.16,0.0004,0.0,0.04038]
[1778361948109,43.73,80768.32,2.16,0.0004,0.0,0.04023]
[1778361950893,43.73,80767.95,2.16,0.0004,0.0,0.04019]
[1778361950973,43.73,80767.72,2.16,0.0004,0.0,0.04016]
[1778361953096,43.73,80767.72,2.16,0.0004,0.0,0.04016]
[1778361953157,43.73,80767.53,2.16,0.0004,0.0,0.04014]
[1778361955903,43.73,80767.53,2.16,0.0004,0.0,0.04014]
[1778361955966,43.73,80766.92,2.16,0.0004,0.0,0.04007]
[1778361960902,43.73,80766.6,2.16,0.00039,0.0,0.04004]
[1778361961001,43.73,80766.0,2.16,0.00039,0.0,0.03997]
[1778361964862,43.73,80765.73,2.16,0.00039,0.0,0.03994]
[1778361964954,43.73,80759.39,2.16,0.00039,0.0,0.03925]
[1778361966235,43.73,80752.12,2.16,0.00038,0.0,0.03847]
[1778361969115,43.73,80749.38,2.16,0.00038,0.0,0.03818]
[1778361969154,43.73,80749.23,2.16,0.00037,0.0,0.03817]
[1778361969882,43.73,80749.23,2.16,0.00037,0.0,0.03817]
[1778361969884,43.73,80749.13,2.16,0.00037,0.0,0.03816]
[1778361974889,43.73,80749.11,2.16,0.00037,0.0,0.03816]
[1778361974897,43.73,80749.11,2.16,0.00037,0.0,0.03816]
[1778361974977,43.73,80749.07,2.16,0.00037,0.0,0.03815]
[1778361976138,43.73,80749.07,2.16,0.00037,0.0,0.03815]
[1778361976151,43.73,80749.44,2.16,0.00038,0.0,0.03819]
[1778361981148,43.73,80749.78,2.16,0.00038,0.0,0.03823]
[1778361981152,43.73,80749.78,2.16,0.00038,0.0,0.03823]
[1778361986162,43.73,80747.96,2.16,0.00037,0.0,0.03803]
[1778361986166,43.73,80747.96,2.16,0.00037,0.0,0.03803]
[1778361991178,43.73,80748.04,2.16,0.00037,0.0,0.03804]
[1778361991183,43.73,80748.04,2.16,0.00037,0.0,0.03804]
[1778361991411,43.73,80748.32,2.16,0.00037,0.0,0.0377]
[1778361992755,43.73,80748.32,2.16,0.00037,0.0,0.0377]
[1778361992840,43.73,80748.68,2.16,0.00037,0.0,0.03774]
[1778361998460,43.73,80747.53,2.16,0.00037,0.0,0.03762]
[1778362003495,43.73,80748.26,2.16,0.00037,0.0,0.03769]
[1778362008531,43.73,80748.16,2.16,0.00037,0.0,0.03768]
[1778362019610,43.73,80748.08,2.16,0.00037,0.0,0.03768]
[1778362026659,43.73,80747.93,2.16,0.00037,0.0,0.03766]
[1778362031696,43.73,80752.33,2.16,0.00037,0.0,0.03812]
[1778362036731,43.73,80752.06,2.16,0.00037,0.0,0.03809]
[1778362041766,43.73,80751.82,2.16,0.00037,0.0,0.03807]
[1778362046800,43.73,80750.92,2.16,0.00037,0.0,0.03797]
[1778362051835,43.73,80750.61,2.16,0.00037,0.0,0.03757]
[1778362056871,43.73,80751.89,2.16,0.00037,0.0,0.0377]
[1778362063040,43.73,80758.26,2.16,0.00038,0.0,0.03837]
[1778362069962,43.73,80761.98,2.16,0.00038,0.0,0.03877]
[1778362074996,43.73,80765.12,2.16,0.00039,0.0,0.03911]
[1778362083180,43.73,80769.31,2.16,0.00039,0.0,0.03956]
[1778362087917,43.73,80770.09,2.16,0.00039,0.0,0.03965]
[1778362088090,43.73,80771.18,2.16,0.00039,0.0,0.03977]
[1778362091039,43.73,80771.64,2.16,0.00039,0.0,0.03982]
[1778362091138,43.73,80772.39,2.16,0.00039,0.0,0.0399]
[1778362096146,43.73,80773.48,2.16,0.0004,0.0,0.04002]
[1778362100946,43.73,80778.03,2.16,0.0004,0.0,0.04052]
[1778362101181,43.73,80778.16,2.16,0.0004,0.0,0.04054]
[1778362102416,43.73,80778.28,2.16,0.0004,0.0,0.04055]
[1778362103195,43.73,80778.21,2.16,0.0004,0.0,0.04054]
[1778362104895,43.73,80778.36,2.16,0.0004,0.0,0.04056]
[1778362105209,43.73,80778.44,2.16,0.0004,0.0,0.04057]
[1778362109899,43.73,80778.99,2.16,0.0004,0.0,0.04063]
[1778362110244,43.73,80779.18,2.16,0.0004,0.0,0.04065]
[1778362110951,43.73,80779.18,2.16,0.0004,0.0,0.04065]
[1778362111251,43.73,80779.09,2.16,0.0004,0.0,0.04025]
[1778362114903,43.73,80778.77,2.16,0.0004,0.0,0.04021]
[1778362115279,43.73,80778.92,2.16,0.0004,0.0,0.04023]
[1778362116962,43.73,80778.92,2.16,0.0004,0.0,0.04023]
[1778362117018,43.73,80778.98,2.16,0.0004,0.0,0.04023]
[1778362120961,43.73,80779.21,2.16,0.0004,0.0,0.04026]
[1778362121321,43.73,80779.16,2.16,0.0004,0.0,0.04025]
[1778362123876,43.73,80779.38,2.16,0.0004,0.0,0.04028]
[1778362123967,43.73,80779.34,2.16,0.0004,0.0,0.04027]
[1778362126020,43.73,80779.34,2.16,0.0004,0.0,0.04027]
[1778362126119,43.73,80779.09,2.16,0.0004,0.0,0.04025]
[1778362126938,43.73,80779.09,2.16,0.0004,0.0,0.04025]
[1778362127026,43.73,80778.99,2.16,0.0004,0.0,0.04024]
[1778362128988,43.73,80778.99,2.16,0.0004,0.0,0.04024]
[1778362129085,43.73,80778.99,2.16,0.0004,0.0,0.04024]
[1778362132235,43.73,80779.2,2.16,0.0004,0.0,0.04026]
[1778362132239,43.73,80779.28,2.16,0.0004,0.0,0.04027]
[1778362133927,43.73,80779.28,2.16,0.0004,0.0,0.04027]
[1778362134021,43.73,80779.37,2.16,0.0004,0.0,0.04028]
[1778362136033,43.73,80779.37,2.16,0.0004,0.0,0.04028]
[1778362136131,43.73,80779.53,2.16,0.0004,0.0,0.0403]
[1778362141039,43.73,80779.9,2.16,0.0004,0.0,0.04034]
[1778362141049,43.73,80779.9,2.16,0.0004,0.0,0.04034]
[1778362141135,43.73,80780.03,2.16,0.0004,0.0,0.04035]
[1778362141406,43.73,80780.03,2.16,0.0004,0.0,0.04035]
[1778362142937,43.73,80780.03,2.16,0.0004,0.0,0.04035]
[1778362144310,43.73,80780.5,2.16,0.0004,0.0,0.0404]
[1778362144483,43.73,80780.54,2.16,0.0004,0.0,0.04041]
[1778362149777,43.73,80780.96,2.16,0.0004,0.0,0.04045]
[1778362149875,43.73,80781.2,2.16,0.0004,0.0,0.04048]
[1778362151837,43.73,80781.18,2.16,0.0004,0.0,0.04048]
[1778362151935,43.73,80783.03,2.16,0.0004,0.0,0.04069]
[1778362153851,43.73,80783.03,2.16,0.0004,0.0,0.04069]
[1778362153950,43.73,80782.97,2.16,0.0004,0.0,0.04068]
[1778362154903,43.73,80782.97,2.16,0.0004,0.0,0.04068]
[1778362155001,43.73,80783.06,2.16,0.0004,0.0,0.04069]
[1778362155965,43.73,80783.06,2.16,0.0004,0.0,0.04069]
[1778362156007,43.73,80783.84,2.16,0.0004,0.0,0.04078]
[1778362160717,43.73,80783.91,2.16,0.0004,0.0,0.04078]
[1778362160813,43.73,80787.38,2.16,0.00041,0.0,0.04117]
[1778362162780,43.73,80787.38,2.16,0.00041,0.0,0.04117]
[1778362162876,43.73,80787.8,2.16,0.00041,0.0,0.04122]
[1778362166925,43.73,80787.07,2.16,0.00041,0.0,0.04114]
[1778362167017,43.73,80786.94,2.16,0.00041,0.0,0.04112]
[1778362173811,43.73,80786.48,2.16,0.0004,0.0,0.04068]
[1778362179730,43.73,80786.92,2.16,0.0004,0.0,0.04072]
[1778362186779,43.73,80786.95,2.16,0.0004,0.0,0.04073]
[1778362189903,43.73,80786.71,2.16,0.0004,0.0,0.0407]
[1778362189996,43.73,80786.51,2.16,0.0004,0.0,0.04068]
[1778362191050,43.73,80786.51,2.16,0.0004,0.0,0.04068]
[1778362191149,43.73,80786.28,2.16,0.0004,0.0,0.04065]
[1778362196056,43.73,80787.91,2.16,0.0004,0.0,0.04084]
[1778362196090,43.73,80787.64,2.16,0.0004,0.0,0.04081]
[1778362201019,43.73,80787.74,2.16,0.0004,0.0,0.04082]
[1778362201090,43.73,80789.31,2.16,0.00041,0.0,0.04099]
[1778362202399,43.73,80789.31,2.16,0.00041,0.0,0.04099]
[1778362202484,43.73,80789.31,2.16,0.00041,0.0,0.04099]
[1778362204166,43.73,80789.31,2.16,0.00041,0.0,0.04099]
[1778362204240,43.73,80789.31,2.16,0.00041,0.0,0.04099]
[1778362204843,43.73,80789.31,2.16,0.00041,0.0,0.04099]
[1778362204845,43.73,80789.31,2.16,0.00041,0.0,0.04099]
[1778362205052,43.73,80789.31,2.16,0.00041,0.0,0.04099]
[1778362205152,43.73,80789.31,2.16,0.00041,0.0,0.04099]
[1778362210950,43.73,80789.25,2.16,0.00041,0.0,0.04099]
[1778362215981,43.73,80788.93,2.16,0.00041,0.0,0.04095]
[1778362221018,43.73,80789.25,2.16,0.00041,0.0,0.04099]
[1778362225994,43.73,80788.89,2.16,0.00041,0.0,0.04095]
[1778362226091,43.73,80788.68,2.16,0.00041,0.0,0.04092]
[1778362228387,43.73,80788.68,2.16,0.00041,0.0,0.04092]
[1778362228488,43.73,80788.66,2.16,0.00041,0.0,0.04092]
[1778362232847,43.73,80788.65,2.16,0.00041,0.0,0.04092]
[1778362233102,43.73,80788.49,2.16,0.0004,0.0,0.0405]
[1778362236056,43.73,80788.43,2.16,0.0004,0.0,0.0405]
[1778362236152,43.73,80789.79,2.16,0.0004,0.0,0.04065]
[1778362238745,43.73,80789.79,2.16,0.0004,0.0,0.04065]
[1778362238837,43.73,80789.74,2.16,0.0004,0.0,0.04064]
[1778362241065,43.73,80789.74,2.16,0.0004,0.0,0.04064]
[1778362241162,43.73,80789.74,2.16,0.0004,0.0,0.04064]
[1778362246076,43.73,80789.51,2.16,0.0004,0.0,0.04062]
[1778362246167,43.73,80789.16,2.16,0.0004,0.0,0.04058]
[1778362250871,43.73,80789.16,2.16,0.0004,0.0,0.04058]
[1778362250970,43.73,80789.07,2.16,0.0004,0.0,0.04057]
[1778362256264,43.73,80788.65,2.16,0.0004,0.0,0.04052]
[1778362257538,43.73,80788.61,2.16,0.0004,0.0,0.04052]
[1778362258278,43.73,80785.79,2.16,0.0004,0.0,0.0402]
[1778362260935,43.73,80785.7,2.16,0.0004,0.0,0.04019]
[1778362261023,43.73,80785.57,2.16,0.0004,0.0,0.04018]
[1778362262726,43.73,80785.57,2.16,0.0004,0.0,0.04018]
[1778362263411,43.73,80785.57,2.16,0.0004,0.0,0.04018]
[1778362266095,43.73,80785.43,2.16,0.0004,0.0,0.04016]
[1778362266334,43.73,80784.92,2.16,0.0004,0.0,0.04011]
[1778362270025,43.73,80784.58,2.16,0.0004,0.0,0.04007]
[1778362270362,43.73,80784.64,2.16,0.0004,0.0,0.04008]
[1778362275034,43.73,80785.0,2.16,0.0004,0.0,0.04012]
[1778362275044,43.73,80785.0,2.16,0.0004,0.0,0.04012]
[1778362275397,43.73,80784.66,2.16,0.0004,0.0,0.04008]
[1778362275912,43.73,80784.66,2.16,0.0004,0.0,0.04008]
[1778362276407,43.73,80785.19,2.16,0.0004,0.0,0.04014]
[1778362277144,43.73,80785.19,2.16,0.0004,0.0,0.04014]
[1778362277411,43.73,80785.02,2.16,0.0004,0.0,0.04012]
[1778362282155,43.73,80784.35,2.16,0.0004,0.0,0.04004]
[1778362282161,43.73,80784.35,2.16,0.0004,0.0,0.04004]
[1778362282172,43.73,80784.34,2.16,0.0004,0.0,0.04004]
[1778362286240,43.73,80783.27,2.16,0.0004,0.0,0.03993]
[1778362286341,43.73,80783.27,2.16,0.0004,0.0,0.03993]
[1778362291510,43.73,80783.55,2.16,0.00039,0.0,0.03957]
[1778362296544,43.73,80783.6,2.16,0.00039,0.0,0.03957]
[1778362303595,43.73,80783.69,2.16,0.00039,0.0,0.03958]
[1778362308628,43.73,80783.65,2.16,0.00039,0.0,0.03958]
[1778362314798,43.73,80783.91,2.16,0.00039,0.0,0.03961]
[1778362321119,43.73,80783.48,2.16,0.00039,0.0,0.03956]
[1778362321143,43.73,80783.48,2.16,0.00039,0.0,0.03956]
[1778362321217,43.73,80783.41,2.16,0.00039,0.0,0.03955]
[1778362322143,43.73,80783.41,2.16,0.00039,0.0,0.03955]
[1778362322239,43.73,80783.46,2.16,0.00039,0.0,0.03956]
[1778362322767,43.73,80783.46,2.16,0.00039,0.0,0.03956]
[1778362323170,43.73,80783.46,2.16,0.00039,0.0,0.03956]
[1778362323238,43.73,80783.4,2.16,0.00039,0.0,0.03955]
[1778362323856,43.73,80783.4,2.16,0.00039,0.0,0.03955]
[1778362323939,43.73,80783.72,2.16,0.00039,0.0,0.03958]
[1778362325897,43.73,80783.69,2.16,0.00039,0.0,0.03958]
[1778362325991,43.73,80784.2,2.16,0.00039,0.0,0.03964]
[1778362333809,43.73,80784.28,2.16,0.00039,0.0,0.03965]
[1778362339852,43.73,80784.32,2.16,0.00039,0.0,0.03965]
[1778362345010,43.73,80783.51,2.16,0.00039,0.0,0.03956]
[1778362352944,43.73,80784.12,2.16,0.00039,0.0,0.03924]
[1778362358987,43.73,80784.44,2.16,0.00039,0.0,0.03928]
[1778362365149,43.73,80784.48,2.16,0.00039,0.0,0.03928]
[1778362371070,43.73,80784.48,2.16,0.00039,0.0,0.03928]
[1778362380133,43.73,80784.63,2.16,0.00039,0.0,0.0393]
[1778362385289,43.73,80784.82,2.16,0.00039,0.0,0.03932]
[1778362391207,43.73,80784.82,2.16,0.00039,0.0,0.03932]
[1778362396245,43.73,80784.79,2.16,0.00039,0.0,0.03931]
[1778362401280,43.73,80784.46,2.16,0.00039,0.0,0.03928]
[1778362402870,43.73,80784.32,2.16,0.00039,0.0,0.03926]
[1778362403294,43.73,80783.92,2.16,0.00039,0.0,0.03922]
[1778362405163,43.73,80783.92,2.16,0.00039,0.0,0.03922]
[1778362405449,43.73,80783.92,2.16,0.00039,0.0,0.03922]
[1778362405549,43.73,80784.53,2.16,0.00039,0.0,0.03929]
[1778362415500,43.73,80784.53,2.16,0.00039,0.0,0.0389]
[1778362421422,43.73,80784.63,2.16,0.00039,0.0,0.03891]
[1778362426456,43.73,80784.63,2.16,0.00039,0.0,0.03891]
[1778362430593,43.73,80784.63,2.16,0.00039,0.0,0.03891]
[1778362431493,43.73,80784.71,2.16,0.00039,0.0,0.03892]
[1778362435603,43.73,80784.35,2.16,0.00038,0.0,0.03888]
[1778362435611,43.73,80784.35,2.16,0.00038,0.0,0.03888]
[1778362435623,43.73,80784.47,2.16,0.00039,0.0,0.03889]
[1778362436138,43.73,80784.47,2.16,0.00039,0.0,0.03889]
[1778362436156,43.73,80784.47,2.16,0.00039,0.0,0.03889]
[1778362437717,43.73,80784.47,2.16,0.00039,0.0,0.03889]
[1778362438541,43.73,80784.48,2.16,0.00039,0.0,0.03889]
[1778362442722,43.73,80784.68,2.16,0.00039,0.0,0.03892]
[1778362442726,43.73,80784.68,2.16,0.00039,0.0,0.03892]
[1778362442823,43.73,80784.79,2.16,0.00039,0.0,0.03893]
[1778362444468,43.73,80784.79,2.16,0.00039,0.0,0.03893]
[1778362444583,43.73,80784.79,2.16,0.00039,0.0,0.03893]
[1778362445146,43.73,80784.79,2.16,0.00039,0.0,0.03893]
[1778362445240,43.73,80784.65,2.16,0.00039,0.0,0.03891]
[1778362446168,43.73,80784.65,2.16,0.00039,0.0,0.03891]
[1778362446239,43.73,80784.65,2.16,0.00039,0.0,0.03891]
[1778362451175,43.73,80784.81,2.16,0.00039,0.0,0.03893]
[1778362451184,43.73,80784.81,2.16,0.00039,0.0,0.03893]
[1778362451633,43.73,80784.87,2.16,0.00039,0.0,0.03894]
[1778362453883,43.73,80784.64,2.16,0.00039,0.0,0.03891]
[1778362454652,43.73,80784.79,2.16,0.00039,0.0,0.03893]
[1778362457926,43.73,80782.71,2.16,0.00038,0.0,0.0387]
[1778362458680,43.73,80781.51,2.16,0.00038,0.0,0.03858]
[1778362463715,43.73,80778.69,2.16,0.00038,0.0,0.03828]
[1778362469878,43.73,80776.33,2.16,0.00038,0.0,0.03803]
[1778362479949,43.73,80773.81,2.16,0.00037,0.0,0.03739]
[1778362485870,43.73,80772.13,2.16,0.00037,0.0,0.03721]
[1778362490905,43.73,80770.76,2.16,0.00037,0.0,0.03707]
[1778362495939,43.73,80770.21,2.16,0.00037,0.0,0.03701]
[1778362500975,43.73,80762.5,2.16,0.00036,0.0,0.03623]
[1778362507140,43.73,80759.36,2.16,0.00035,0.0,0.03591]
[1778362513060,43.73,80757.64,2.16,0.00035,0.0,0.03574]
[1778362516251,43.73,80757.4,2.16,0.00035,0.0,0.03571]
[1778362516261,43.73,80757.55,2.16,0.00035,0.0,0.03573]
[1778362519144,43.73,80758.16,2.16,0.00035,0.0,0.03579]
[1778362519165,43.73,80763.39,2.16,0.00036,0.0,0.03632]
[1778362519907,43.73,80763.39,2.16,0.00036,0.0,0.03632]
[1778362520159,43.73,80763.39,2.16,0.00036,0.0,0.03632]
[1778362520165,43.73,80763.39,2.16,0.00036,0.0,0.03632]
[1778362520366,43.73,80763.39,2.16,0.00036,0.0,0.03632]
[1778362520466,43.73,80765.59,2.16,0.00036,0.0,0.03654]
[1778362526152,43.73,80766.93,2.16,0.00036,0.0,0.03668]
[1778362537226,43.73,80767.55,2.16,0.00036,0.0,0.03637]
[1778362543271,43.73,80771.07,2.16,0.00036,0.0,0.03673]
[1778362548428,43.73,80772.23,2.16,0.00036,0.0,0.03685]
[1778362554347,43.73,80772.65,2.16,0.00036,0.0,0.0369]
[1778362562410,43.73,80773.25,2.16,0.00037,0.0,0.03696]
[1778362566065,43.73,80774.04,2.16,0.00037,0.0,0.03704]
[1778362566437,43.73,80774.02,2.16,0.00037,0.0,0.03704]
[1778362568348,43.73,80774.02,2.16,0.00037,0.0,0.03704]
[1778362568569,43.73,80774.32,2.16,0.00037,0.0,0.03707]
[1778362569350,43.73,80774.32,2.16,0.00037,0.0,0.03707]
[1778362569355,43.73,80774.32,2.16,0.00037,0.0,0.03707]
[1778362574495,43.73,80774.46,2.16,0.00037,0.0,0.03708]
[1778362579528,43.73,80775.02,2.16,0.00037,0.0,0.03714]
[1778362584563,43.73,80774.86,2.16,0.00037,0.0,0.03712]
[1778362589599,43.73,80775.1,2.16,0.00037,0.0,0.03715]
[1778362595640,43.73,80774.95,2.16,0.00036,0.0,0.03676]
[1778362604703,43.73,80775.5,2.16,0.00036,0.0,0.03682]
[1778362605912,43.73,80775.58,2.16,0.00036,0.0,0.03683]
[1778362606116,43.73,80775.58,2.16,0.00036,0.0,0.03683]
[1778362617794,43.73,80775.78,2.16,0.00036,0.0,0.03685]
[1778362618391,43.73,80775.78,2.16,0.00036,0.0,0.03685]
[1778362618456,43.73,80775.8,2.16,0.00036,0.0,0.03685]
[1778362621283,43.73,80775.82,2.16,0.00036,0.0,0.03685]
[1778362621385,43.73,80775.85,2.16,0.00036,0.0,0.03686]
[1778362626343,43.73,80775.85,2.16,0.00036,0.0,0.03686]
[1778362626857,43.73,80775.95,2.16,0.00036,0.0,0.03687]
[1778362630823,43.73,80773.42,2.16,0.00036,0.0,0.03661]
[1778362630922,43.73,80772.79,2.16,0.00036,0.0,0.03654]
[1778362636927,43.73,80768.98,2.16,0.00036,0.0,0.03616]
[1778362641962,43.73,80766.72,2.16,0.00035,0.0,0.03593]
[1778362649134,43.73,80763.87,2.16,0.00035,0.0,0.03564]
[1778362656057,43.73,80761.76,2.16,0.00035,0.0,0.03508]
[1778362663109,43.73,80760.31,2.16,0.00034,0.0,0.03494]
[1778362666353,43.73,80761.27,2.16,0.00035,0.0,0.03503]
[1778362666439,43.73,80762.07,2.16,0.00035,0.0,0.03511]
[1778362667160,43.73,80762.07,2.16,0.00035,0.0,0.03511]
[1778362667481,43.73,80762.07,2.16,0.00035,0.0,0.03511]
[1778362667532,43.73,80762.56,2.16,0.00035,0.0,0.03516]
[1778362673180,43.73,80757.15,2.16,0.00034,0.0,0.03463]
[1778362678219,43.73,80756.29,2.16,0.00034,0.0,0.03454]
[1778362683251,43.73,80742.89,2.16,0.00033,0.0,0.03326]
[1778362689415,43.73,80741.64,2.16,0.00033,0.0,0.03315]
[1778362695335,43.73,80738.97,2.16,0.00032,0.0,0.0329]
[1778362700369,43.73,80738.94,2.16,0.00032,0.0,0.0329]
[1778362705405,43.73,80738.4,2.16,0.00032,0.0,0.03285]
[1778362713461,43.73,80738.44,2.16,0.00032,0.0,0.03252]
[1778362719626,43.73,80738.7,2.16,0.00032,0.0,0.03254]
[1778362726551,43.73,80737.89,2.16,0.00032,0.0,0.03247]
[1778362733603,43.73,80738.09,2.16,0.00032,0.0,0.03248]
[1778362739766,43.73,80738.34,2.16,0.00032,0.0,0.03251]
[1778362745686,43.73,80736.14,2.16,0.00032,0.0,0.03231]
[1778362752736,43.73,80736.55,2.16,0.00032,0.0,0.03234]
[1778362757771,43.73,80737.28,2.16,0.00032,0.0,0.03241]
[1778362762806,43.73,80737.52,2.16,0.00032,0.0,0.03243]
[1778362769978,43.73,80738.56,2.16,0.00032,0.0,0.03253]
[1778362775898,43.73,80738.75,2.16,0.00032,0.0,0.03221]
[1778362780932,43.73,80738.5,2.16,0.00032,0.0,0.03219]
[1778362785967,43.73,80736.72,2.16,0.00031,0.0,0.03203]
[1778362792011,43.73,80737.53,2.16,0.00032,0.0,0.0321]
[1778362796417,43.73,80736.9,2.16,0.00031,0.0,0.03204]
[1778362796513,43.73,80737.1,2.16,0.00031,0.0,0.03206]
[1778362799845,43.73,80737.1,2.16,0.00031,0.0,0.03206]
[1778362799944,43.73,80737.23,2.16,0.00031,0.0,0.03207]
[1778362805102,43.73,80737.51,2.16,0.00032,0.0,0.0321]
[1778362810258,43.73,80738.75,2.16,0.00032,0.0,0.03221]
[1778362817186,43.73,80738.25,2.16,0.00032,0.0,0.03217]
[1778362825242,43.73,80738.51,2.16,0.00032,0.0,0.03219]
[1778362830401,43.73,80739.41,2.16,0.00032,0.0,0.03227]
[1778362837326,43.73,80738.86,2.16,0.00031,0.0,0.03189]
[1778362844374,43.73,80738.91,2.16,0.00031,0.0,0.0319]
[1778362849413,43.73,80739.37,2.16,0.00031,0.0,0.03194]
[1778362855454,43.73,80739.34,2.16,0.00031,0.0,0.03194]
[1778362860613,43.73,80738.91,2.16,0.00031,0.0,0.0319]
[1778362866531,43.73,80738.97,2.16,0.00031,0.0,0.0319]
[1778362871565,43.73,80739.03,2.16,0.00031,0.0,0.03191]
[1778362880752,43.73,80738.71,2.16,0.00031,0.0,0.03188]
[1778362886671,43.73,80739.54,2.16,0.00031,0.0,0.03195]
[1778362892713,43.73,80739.54,2.16,0.00031,0.0,0.03163]
[1778362897749,43.73,80739.37,2.16,0.00031,0.0,0.03161]
[1778362902784,43.73,80750.23,2.16,0.00032,0.0,0.0326]
[1778362907819,43.73,80749.32,2.16,0.00032,0.0,0.03252]
[1778362912855,43.73,80748.31,2.16,0.00032,0.0,0.03242]
[1778362917889,43.73,80748.84,2.16,0.00032,0.0,0.03247]
[1778362922924,43.73,80752.9,2.16,0.00032,0.0,0.03285]
[1778362927958,43.73,80755.19,2.16,0.00033,0.0,0.03306]
[1778362935010,43.73,80758.43,2.16,0.00033,0.0,0.03337]
[1778362940047,43.73,80760.89,2.16,0.00033,0.0,0.0336]
[1778362948103,43.73,80762.38,2.16,0.00033,0.0,0.03374]
[1778362953140,43.73,80763.25,2.16,0.00033,0.0,0.03348]
[1778362958175,43.73,80764.4,2.16,0.00033,0.0,0.03359]
[1778362964217,43.73,80764.89,2.16,0.00033,0.0,0.03363]
[1778362966230,43.73,80750.27,2.16,0.00032,0.0,0.03227]
[1778362971410,43.73,80745.66,2.16,0.00031,0.0,0.03185]
[1778362977308,43.73,80744.8,2.16,0.00031,0.0,0.03177]
[1778362982344,43.73,80743.76,2.16,0.00031,0.0,0.03168]
[1778362987377,43.73,80741.11,2.16,0.00031,0.0,0.03144]
[1778362992413,43.73,80739.8,2.16,0.00031,0.0,0.03132]
[1778362997447,43.73,80735.91,2.16,0.0003,0.0,0.03098]
[1778363003490,43.73,80732.8,2.16,0.0003,0.0,0.03071]
[1778363008525,43.73,80726.86,2.16,0.0003,0.0,0.03019]
[1778363013561,43.73,80724.92,2.16,0.00029,0.0,0.02971]
[1778363018596,43.73,80725.71,2.16,0.00029,0.0,0.02978]
[1778363024638,43.73,80725.7,2.16,0.00029,0.0,0.02978]
[1778363029673,43.73,80734.42,2.16,0.0003,0.0,0.03053]
[1778363034711,43.73,80738.32,2.16,0.0003,0.0,0.03087]
[1778363039743,43.73,80741.12,2.16,0.00031,0.0,0.03112]
[1778363044780,43.73,80738.79,2.16,0.0003,0.0,0.03091]
[1778363050822,43.73,80738.36,2.16,0.0003,0.0,0.03087]
[1778363055861,43.73,80732.74,2.16,0.0003,0.0,0.03038]
[1778363060894,43.73,80730.56,2.16,0.0003,0.0,0.0302]
[1778363065930,43.73,80727.54,2.16,0.00029,0.0,0.02994]
[1778363070965,43.73,80723.15,2.16,0.00029,0.0,0.02956]
[1778363075999,43.73,80722.12,2.16,0.00029,0.0,0.02917]
[1778363081035,43.73,80719.85,2.16,0.00028,0.0,0.02898]
[1778363086070,43.73,80719.63,2.16,0.00028,0.0,0.02896]
[1778363092255,43.73,80719.71,2.16,0.00028,0.0,0.02897]
[1778363100168,43.73,80720.63,2.16,0.00028,0.0,0.02904]
[1778363105203,43.73,80721.61,2.16,0.00029,0.0,0.02913]
[1778363110239,43.73,80722.36,2.16,0.00029,0.0,0.02919]
[1778363115272,43.73,80723.92,2.16,0.00029,0.0,0.02932]
[1778363121315,43.73,80724.44,2.16,0.00029,0.0,0.02936]
[1778363128364,43.73,80724.49,2.16,0.00029,0.0,0.02937]
[1778363135414,43.73,80724.59,2.16,0.00028,0.0,0.02907]
[1778363142608,43.73,80724.65,2.16,0.00028,0.0,0.02907]
[1778363149513,43.73,80724.3,2.16,0.00028,0.0,0.02904]
[1778363154546,43.73,80724.87,2.16,0.00028,0.0,0.02909]
[1778363159581,43.73,80726.44,2.16,0.00029,0.0,0.02922]
[1778363165624,43.73,80726.06,2.16,0.00029,0.0,0.02919]
[1778363172818,43.73,80725.68,2.16,0.00029,0.0,0.02916]
[1778363178715,43.73,80725.13,2.16,0.00029,0.0,0.02911]
[1778363183752,43.73,80724.85,2.16,0.00028,0.0,0.02909]
[1778363188789,43.73,80724.7,2.16,0.00028,0.0,0.02908]
[1778363198859,43.73,80724.64,2.16,0.00028,0.0,0.02877]
[1778363205907,43.73,80724.31,2.16,0.00028,0.0,0.02874]
[1778363213105,43.73,80723.96,2.16,0.00028,0.0,0.02871]
[1778363222021,43.73,80724.18,2.16,0.00028,0.0,0.02873]
[1778363227055,43.73,80722.83,2.16,0.00028,0.0,0.02862]
[1778363232091,43.73,80722.49,2.16,0.00028,0.0,0.02859]
[1778363238132,43.73,80720.95,2.16,0.00028,0.0,0.02846]
[1778363243315,43.73,80716.44,2.16,0.00027,0.0,0.0281]
[1778363249210,43.73,80717.28,2.16,0.00028,0.0,0.02816]
[1778363254245,43.73,80721.94,2.16,0.00028,0.0,0.02824]
[1778363260286,43.73,80725.29,2.16,0.00028,0.0,0.02852]
[1778363267338,43.73,80727.49,2.16,0.00028,0.0,0.0287]
[1778363272373,43.73,80734.53,2.16,0.00029,0.0,0.02929]
[1778363277407,43.73,80735.05,2.16,0.00029,0.0,0.02933]
[1778363282443,43.73,80735.67,2.16,0.00029,0.0,0.02938]
[1778363287478,43.73,80735.96,2.16,0.00029,0.0,0.02941]
[1778363292513,43.73,80735.15,2.16,0.00029,0.0,0.02934]
[1778363297547,43.73,80739.15,2.16,0.00029,0.0,0.02968]
[1778363302584,43.73,80737.28,2.16,0.00029,0.0,0.02952]
[1778363307618,43.73,80737.3,2.16,0.00029,0.0,0.02952]
[1778363312797,43.73,80732.95,2.16,0.00028,0.0,0.02885]
[1778363319702,43.73,80734.17,2.16,0.00028,0.0,0.02895]
[1778363332797,43.73,80735.04,2.16,0.00028,0.0,0.02902]
[1778363340854,43.73,80735.39,2.16,0.00029,0.0,0.02905]
[1778363345888,43.73,80736.28,2.16,0.00029,0.0,0.02912]
[1778363347902,43.73,80750.75,2.16,0.0003,0.0,0.03036]
[1778363352936,43.73,80758.37,2.16,0.00031,0.0,0.03103]
[1778363357972,43.73,80760.68,2.16,0.00031,0.0,0.03123]
[1778363364159,43.73,80755.75,2.16,0.0003,0.0,0.0308]
[1778363372072,43.73,80753.27,2.16,0.0003,0.0,0.03026]
[1778363382146,43.73,80748.18,2.16,0.00029,0.0,0.02982]
[1778363387183,43.73,80747.75,2.16,0.00029,0.0,0.02978]
[1778363392216,43.73,80745.6,2.16,0.00029,0.0,0.0296]
[1778363398258,43.73,80743.89,2.16,0.00029,0.0,0.02946]
[1778363403294,43.73,80744.93,2.16,0.00029,0.0,0.02954]
[1778363410345,43.73,80753.18,2.16,0.0003,0.0,0.03025]
[1778363415378,43.73,80765.14,2.16,0.00031,0.0,0.0313]
[1778363421419,43.73,80767.17,2.16,0.00031,0.0,0.03149]
[1778363426460,43.73,80769.69,2.16,0.00031,0.0,0.03171]
[1778363431495,43.73,80768.33,2.16,0.00031,0.0,0.03126]
[1778363436529,43.73,80758.47,2.16,0.0003,0.0,0.03039]
[1778363443578,43.73,80754.54,2.16,0.0003,0.0,0.03005]
[1778363449621,43.73,80753.82,2.16,0.0003,0.0,0.02999]
[1778363455662,43.73,80751.91,2.16,0.00029,0.0,0.02982]
[1778363462715,43.73,80748.47,2.16,0.00029,0.0,0.02953]
[1778363467746,43.73,80746.03,2.16,0.00029,0.0,0.02932]
[1778363472783,43.73,80744.56,2.16,0.00029,0.0,0.0292]
[1778363477817,43.73,80743.51,2.16,0.00029,0.0,0.02911]
[1778363484001,43.73,80742.47,2.16,0.00029,0.0,0.02903]
[1778363490909,43.73,80741.3,2.16,0.00028,0.0,0.02893]
[1778363495944,43.73,80739.31,2.16,0.00028,0.0,0.02846]
[1778363500979,43.73,80737.86,2.16,0.00028,0.0,0.02834]
[1778363508028,43.73,80734.77,2.16,0.00028,0.0,0.02809]
[1778363513062,43.73,80732.5,2.16,0.00027,0.0,0.0279]
[1778363519106,43.73,80730.73,2.16,0.00027,0.0,0.02776]
[1778363524142,43.73,80730.3,2.16,0.00027,0.0,0.02773]
[1778363529175,43.73,80729.17,2.16,0.00027,0.0,0.02764]
[1778363535359,43.73,80729.28,2.16,0.00027,0.0,0.02765]
[1778363541260,43.73,80728.07,2.16,0.00027,0.0,0.02755]
[1778363546295,43.73,80727.42,2.16,0.00027,0.0,0.0275]
[1778363551473,43.73,80727.28,2.16,0.00027,0.0,0.02719]
[1778363557372,43.73,80728.06,2.16,0.00027,0.0,0.02725]
[1778363562550,43.73,80728.12,2.16,0.00027,0.0,0.02726]
[1778363572620,43.73,80727.57,2.16,0.00027,0.0,0.02722]
[1778363578523,43.73,80728.85,2.16,0.00027,0.0,0.02732]
[1778363585572,43.73,80728.89,2.16,0.00027,0.0,0.02732]
[1778363591614,43.73,80727.81,2.16,0.00027,0.0,0.02723]
[1778363597662,43.73,80729.54,2.16,0.00027,0.0,0.02737]
[1778363602830,43.73,80727.88,2.16,0.00027,0.0,0.02724]
[1778363612900,43.73,80726.42,2.16,0.00026,0.0,0.02683]
[1778363620821,43.73,80727.3,2.16,0.00026,0.0,0.0269]
[1778363628877,43.73,80726.74,2.16,0.00026,0.0,0.02686]
[1778363633913,43.73,80726.25,2.16,0.00026,0.0,0.02682]
[1778363640965,43.73,80726.4,2.16,0.00026,0.0,0.02683]
[1778363643114,43.73,80751.96,2.16,0.00028,0.0,0.02889]
[1778363646004,43.73,80766.64,2.16,0.0003,0.0,0.03014]
[1778363651039,43.73,80767.46,2.16,0.0003,0.0,0.03021]
[1778363656074,43.73,80768.0,2.16,0.0003,0.0,0.03026]
[1778363661109,43.73,80768.58,2.16,0.0003,0.0,0.03031]
[1778363666144,43.73,80771.73,2.16,0.0003,0.0,0.03059]
[1778363673325,43.73,80770.51,2.16,0.0003,0.0,0.03016]
[1778363679234,43.73,80768.59,2.16,0.0003,0.0,0.02999]
[1778363684273,43.73,80765.76,2.16,0.00029,0.0,0.02975]
[1778363689307,43.73,80759.61,2.16,0.00029,0.0,0.02923]
[1778363695349,43.73,80762.78,2.16,0.00029,0.0,0.02949]
[1778363700385,43.73,80763.9,2.16,0.00029,0.0,0.02959]
[1778363705421,43.73,80763.19,2.16,0.00029,0.0,0.02953]
[1778363710454,43.73,80758.89,2.16,0.00029,0.0,0.02917]
[1778363715490,43.73,80757.71,2.16,0.00029,0.0,0.02907]
[1778363720525,43.73,80756.89,2.16,0.00029,0.0,0.029]
[1778363725561,43.73,80755.36,2.16,0.00028,0.0,0.02887]
[1778363733746,43.73,80754.08,2.16,0.00028,0.0,0.02846]
[1778363739660,43.73,80753.72,2.16,0.00028,0.0,0.02843]
[1778363744692,43.73,80753.8,2.16,0.00028,0.0,0.02843]
[1778363750735,43.73,80753.1,2.16,0.00028,0.0,0.02838]
[1778363755769,43.73,80752.87,2.16,0.00028,0.0,0.02836]
[1778363761822,43.73,80751.56,2.16,0.00028,0.0,0.02825]
[1778363769877,43.73,80751.45,2.16,0.00028,0.0,0.02824]
[1778363776926,43.73,80751.63,2.16,0.00028,0.0,0.02826]
[1778363782082,43.73,80751.91,2.16,0.00028,0.0,0.02828]
[1778363788003,43.73,80751.74,2.16,0.00028,0.0,0.02826]
[1778363793038,43.73,80752.28,2.16,0.00028,0.0,0.02801]
[1778363800088,43.73,80752.6,2.16,0.00028,0.0,0.02803]
[1778363807136,43.73,80752.48,2.16,0.00028,0.0,0.02802]
[1778363812292,43.73,80752.38,2.16,0.00028,0.0,0.02801]
[1778363818214,43.73,80751.88,2.16,0.00028,0.0,0.02797]
[1778363823248,43.73,80752.41,2.16,0.00028,0.0,0.02802]
[1778363828283,43.73,80753.15,2.16,0.00028,0.0,0.02808]
[1778363832312,43.73,80766.86,2.16,0.00029,0.0,0.02921]
[1778363837348,43.73,80767.2,2.16,0.00029,0.0,0.02924]
[1778363841377,43.73,80782.35,2.16,0.0003,0.0,0.03055]
[1778363848429,43.73,80782.31,2.16,0.0003,0.0,0.03054]
[1778363851449,43.73,80776.27,2.16,0.00029,0.0,0.0297]
[1778363856483,43.73,80775.79,2.16,0.00029,0.0,0.02966]
[1778363861641,43.73,80775.54,2.16,0.00029,0.0,0.02964]
[1778363867561,43.73,80772.2,2.16,0.00029,0.0,0.02935]
[1778363872595,43.73,80771.07,2.16,0.00029,0.0,0.02926]
[1778363879646,43.73,80771.57,2.16,0.00029,0.0,0.0293]
[1778363886694,43.73,80770.29,2.16,0.00029,0.0,0.02919]
[1778363891852,43.73,80770.37,2.16,0.00029,0.0,0.0292]
[1778363897771,43.73,80770.9,2.16,0.00029,0.0,0.02924]
[1778363902806,43.73,80771.28,2.16,0.00029,0.0,0.02927]
[1778363910862,43.73,80771.72,2.16,0.00029,0.0,0.02931]
[1778363915897,43.73,80770.27,2.16,0.00029,0.0,0.02888]
[1778363922063,43.73,80770.75,2.16,0.00029,0.0,0.02892]
[1778363927981,43.73,80771.76,2.16,0.00029,0.0,0.029]
[1778363933018,43.73,80771.2,2.16,0.00029,0.0,0.02896]
[1778363935033,43.73,80757.57,2.16,0.00027,0.0,0.02783]
[1778363939060,43.73,80775.08,2.16,0.00029,0.0,0.02928]
[1778363944096,43.73,80758.14,2.16,0.00028,0.0,0.02788]
[1778363949135,43.73,80762.54,2.16,0.00028,0.0,0.02824]
[1778363956184,43.73,80765.01,2.16,0.00028,0.0,0.02844]
[1778363963233,43.73,80766.81,2.16,0.00028,0.0,0.02859]
[1778363968267,43.73,80765.34,2.16,0.00028,0.0,0.02847]
[1778363974310,43.73,80761.48,2.16,0.00028,0.0,0.02785]
[1778363980352,43.73,80760.49,2.16,0.00027,0.0,0.02777]
[1778363986394,43.73,80759.78,2.16,0.00027,0.0,0.02771]
[1778363994570,43.73,80759.09,2.16,0.00027,0.0,0.02766]
[1778364000492,43.73,80758.84,2.16,0.00027,0.0,0.02764]
[1778364005527,43.73,80770.81,2.16,0.00028,0.0,0.02861]
[1778364012575,43.73,80772.75,2.16,0.00028,0.0,0.02877]
[1778364018619,43.73,80772.36,2.16,0.00028,0.0,0.02874]
[1778364024779,43.73,80772.09,2.16,0.00028,0.0,0.02872]
[1778364030706,43.73,80771.44,2.16,0.00028,0.0,0.02867]
[1778364036746,43.73,80772.31,2.16,0.00028,0.0,0.02843]
[1778364041781,43.73,80771.74,2.16,0.00028,0.0,0.02838]
[1778364048830,43.73,80771.64,2.16,0.00028,0.0,0.02837]
[1778364054991,43.73,80771.37,2.16,0.00028,0.0,0.02835]
[1778364062928,43.73,80770.89,2.16,0.00028,0.0,0.02831]
[1778364069976,43.73,80770.91,2.16,0.00028,0.0,0.02831]
[1778364075137,43.73,80771.05,2.16,0.00028,0.0,0.02833]
[1778364082060,43.73,80771.15,2.16,0.00028,0.0,0.02833]
[1778364087097,43.73,80771.79,2.16,0.00028,0.0,0.02839]
[1778364092131,43.73,80771.8,2.16,0.00028,0.0,0.02808]
[1778364098173,43.73,80771.08,2.16,0.00028,0.0,0.02802]
[1778364103208,43.73,80766.39,2.16,0.00027,0.0,0.02764]
[1778364108243,43.73,80759.86,2.16,0.00027,0.0,0.02712]
[1778364113278,43.73,80752.82,2.16,0.00026,0.0,0.02657]
[1778364118313,43.73,80758.53,2.16,0.00027,0.0,0.02702]
[1778364123349,43.73,80765.94,2.16,0.00027,0.0,0.02761]
[1778364129392,43.73,80767.28,2.16,0.00027,0.0,0.02771]
[1778364134427,43.73,80761.89,2.16,0.00027,0.0,0.02728]
[1778364140470,43.73,80759.04,2.16,0.00027,0.0,0.02706]
[1778364145633,43.73,80763.85,2.16,0.00027,0.0,0.02744]
[1778364151552,43.73,80765.89,2.16,0.00027,0.0,0.0273]
[1778364156586,43.73,80765.11,2.16,0.00027,0.0,0.02724]
[1778364161746,43.73,80766.8,2.16,0.00027,0.0,0.02738]
[1778364167664,43.73,80764.33,2.16,0.00027,0.0,0.02718]
[1778364172822,43.73,80757.92,2.16,0.00026,0.0,0.02668]
[1778364178740,43.73,80761.42,2.16,0.00027,0.0,0.02695]
[1778364183776,43.73,80764.18,2.16,0.00027,0.0,0.02717]
[1778364188812,43.73,80765.85,2.16,0.00027,0.0,0.0273]
[1778364194854,43.73,80766.79,2.16,0.00027,0.0,0.02738]
[1778364199891,43.73,80755.74,2.16,0.00026,0.0,0.02651]
[1778364204925,43.73,80743.15,2.16,0.00025,0.0,0.02555]
[1778364210968,43.73,80741.56,2.16,0.00025,0.0,0.02543]
[1778364216001,43.73,80742.85,2.16,0.00025,0.0,0.02524]
[1778364223183,43.73,80745.42,2.16,0.00025,0.0,0.02543]
[1778364230100,43.73,80744.99,2.16,0.00025,0.0,0.0254]
[1778364235135,43.73,80740.06,2.16,0.00025,0.0,0.02504]
[1778364240170,43.73,80739.9,2.16,0.00025,0.0,0.02502]
[1778364245206,43.73,80738.89,2.16,0.00025,0.0,0.02495]
[1778364252254,43.73,80737.3,2.16,0.00024,0.0,0.02483]
[1778364258296,43.73,80736.76,2.16,0.00024,0.0,0.02479]
[1778364263462,43.73,80735.86,2.16,0.00024,0.0,0.02473]
[1778364269372,43.73,80740.79,2.16,0.00025,0.0,0.02509]
[1778364274408,43.73,80740.83,2.16,0.00024,0.0,0.02482]
[1778364279445,43.73,80740.76,2.16,0.00024,0.0,0.02481]
[1778364284480,43.73,80737.14,2.16,0.00024,0.0,0.02455]
[1778364289515,43.73,80737.18,2.16,0.00024,0.0,0.02455]
[1778364294550,43.73,80737.22,2.16,0.00024,0.0,0.02455]
[1778364299584,43.73,80741.41,2.16,0.00024,0.0,0.02486]
[1778364306634,43.73,80739.34,2.16,0.00024,0.0,0.02471]
[1778364311669,43.73,80738.57,2.16,0.00024,0.0,0.02465]
[1778364316707,43.73,80738.71,2.16,0.00024,0.0,0.02466]
[1778364323890,43.73,80738.63,2.16,0.00024,0.0,0.02466]
[1778364329796,43.73,80739.13,2.16,0.00024,0.0,0.02469]
[1778364334831,43.73,80744.18,2.16,0.00024,0.0,0.02479]
[1778364340874,43.73,80743.2,2.16,0.00024,0.0,0.02471]
[1778364348929,43.73,80742.33,2.16,0.00024,0.0,0.02465]
[1778364354102,43.73,80741.96,2.16,0.00024,0.0,0.02462]
[1778364363035,43.73,80741.23,2.16,0.00024,0.0,0.02457]
[1778364368070,43.73,80747.63,2.16,0.00025,0.0,0.02504]
[1778364373106,43.73,80740.82,2.16,0.00024,0.0,0.02454]
[1778364378142,43.73,80735.86,2.16,0.00024,0.0,0.02418]
[1778364383182,43.73,80734.07,2.16,0.00024,0.0,0.02406]
[1778364388213,43.73,80734.88,2.16,0.00024,0.0,0.02411]
[1778364394390,43.73,80732.9,2.16,0.00023,0.0,0.02371]
[1778364401304,43.73,80729.19,2.16,0.00023,0.0,0.02345]
[1778364407347,43.73,80727.88,2.16,0.00023,0.0,0.02336]
[1778364413388,43.73,80734.23,2.16,0.00023,0.0,0.0238]
[1778364418424,43.73,80737.28,2.16,0.00024,0.0,0.02402]
[1778364423459,43.73,80736.65,2.16,0.00024,0.0,0.02397]
[1778364428495,43.73,80737.15,2.16,0.00024,0.0,0.02401]
[1778364433529,43.73,80737.02,2.16,0.00024,0.0,0.024]
[1778364438565,43.73,80737.13,2.16,0.00024,0.0,0.02401]
[1778364443599,43.73,80731.63,2.16,0.00023,0.0,0.02362]
[1778364448634,43.73,80731.75,2.16,0.00023,0.0,0.02363]
[1778364453670,43.73,80732.62,2.16,0.00023,0.0,0.02342]
[1778364458707,43.73,80732.73,2.16,0.00023,0.0,0.02343]
[1778364463740,43.73,80733.07,2.16,0.00023,0.0,0.02345]
[1778364471796,43.73,80732.05,2.16,0.00023,0.0,0.02338]
[1778364477839,43.73,80732.78,2.16,0.00023,0.0,0.02343]
[1778364485023,43.73,80734.05,2.16,0.00023,0.0,0.02352]
[1778364490929,43.73,80732.03,2.16,0.00023,0.0,0.02338]
[1778364495965,43.73,80726.64,2.16,0.00023,0.0,0.02301]
[1778364501001,43.73,80724.18,2.16,0.00022,0.0,0.02284]
[1778364507043,43.73,80724.5,2.16,0.00022,0.0,0.02286]
[1778364513084,43.73,80723.48,2.16,0.00022,0.0,0.02254]
[1778364518120,43.73,80720.29,2.16,0.00022,0.0,0.02232]
[1778364524163,43.73,80719.52,2.16,0.00022,0.0,0.02227]
[1778364529198,43.73,80718.47,2.16,0.00022,0.0,0.0222]
[1778364534233,43.73,80713.06,2.16,0.00021,0.0,0.02185]
[1778364541418,43.73,80709.6,2.16,0.00021,0.0,0.02162]
[1778364551489,43.73,80702.97,2.16,0.00021,0.0,0.0212]
[1778364557395,43.73,80702.08,2.16,0.00021,0.0,0.02114]
[1778364562430,43.73,80714.88,2.16,0.00022,0.0,0.02197]
[1778364567466,43.73,80714.96,2.16,0.00022,0.0,0.02197]
[1778364572501,43.73,80716.8,2.16,0.00021,0.0,0.02184]
[1778364577537,43.73,80714.27,2.16,0.00021,0.0,0.02168]
[1778364585594,43.73,80714.11,2.16,0.00021,0.0,0.02167]
[1778364591771,43.73,80714.12,2.16,0.00021,0.0,0.02167]
[1778364600698,43.73,80714.31,2.16,0.00021,0.0,0.02168]
[1778364611910,43.73,80712.22,2.16,0.00021,0.0,0.02155]
[1778364620841,43.73,80710.96,2.16,0.00021,0.0,0.02146]
[1778364629904,43.73,80710.45,2.16,0.00021,0.0,0.02143]
[1778364634939,43.73,80709.09,2.16,0.00021,0.0,0.0211]
[1778364639974,43.73,80708.39,2.16,0.00021,0.0,0.02106]
[1778364647023,43.73,80708.95,2.16,0.00021,0.0,0.02109]
[1778364652192,43.73,80708.36,2.16,0.00021,0.0,0.02106]
[1778364658100,43.73,80707.57,2.16,0.00021,0.0,0.02101]
[1778364663135,43.73,80707.39,2.16,0.00021,0.0,0.02099]
[1778364672333,43.73,80707.45,2.16,0.00021,0.0,0.021]
[1778364679247,43.73,80707.59,2.16,0.00021,0.0,0.02101]
[1778364685290,43.73,80707.26,2.16,0.00021,0.0,0.02099]
[1778364692473,43.73,80707.07,2.16,0.0002,0.0,0.02073]
[1778364698380,43.73,80706.26,2.16,0.0002,0.0,0.02068]
[1778364703415,43.73,80716.35,2.16,0.00021,0.0,0.02132]
[1778364709457,43.73,80720.55,2.16,0.00021,0.0,0.02159]
[1778364714495,43.73,80720.09,2.16,0.00021,0.0,0.02156]
[1778364719527,43.73,80723.43,2.16,0.00021,0.0,0.02178]
[1778364724562,43.73,80721.16,2.16,0.00021,0.0,0.02163]
[1778364730609,43.73,80720.87,2.16,0.00021,0.0,0.02161]
[1778364735640,43.73,80710.76,2.16,0.00021,0.0,0.02097]
[1778364740675,43.73,80710.68,2.16,0.00021,0.0,0.02096]
[1778364745710,43.73,80711.51,2.16,0.00021,0.0,0.02101]
[1778364752893,43.73,80711.92,2.16,0.0002,0.0,0.0208]
[1778364759808,43.73,80709.26,2.16,0.0002,0.0,0.02063]
[1778364764843,43.73,80708.53,2.16,0.0002,0.0,0.02059]
[1778364770884,43.73,80708.75,2.16,0.0002,0.0,0.0206]
[1778364777934,43.73,80708.84,2.16,0.0002,0.0,0.02061]
[1778364783103,43.73,80709.75,2.16,0.0002,0.0,0.02066]
[1778364791025,43.73,80710.28,2.16,0.0002,0.0,0.0207]
[1778364796064,43.73,80711.47,2.16,0.0002,0.0,0.02077]
[1778364802105,43.73,80711.59,2.16,0.0002,0.0,0.02078]
[1778364807140,43.73,80704.78,2.16,0.0002,0.0,0.02035]
[1778364814189,43.73,80706.21,2.16,0.0002,0.0,0.02021]
[1778364819225,43.73,80705.87,2.16,0.0002,0.0,0.02019]
[1778364824259,43.73,80710.59,2.16,0.0002,0.0,0.02048]
[1778364829294,43.73,80710.4,2.16,0.0002,0.0,0.02046]
[1778364834330,43.73,80709.47,2.16,0.0002,0.0,0.02041]
[1778364841378,43.73,80709.27,2.16,0.0002,0.0,0.02039]
[1778364850442,43.73,80708.36,2.16,0.0002,0.0,0.02034]
[1778364858498,43.73,80709.39,2.16,0.0002,0.0,0.0204]
[1778364863669,43.73,80717.09,2.16,0.0002,0.0,0.02088]
[1778364869575,43.73,80720.22,2.16,0.00021,0.0,0.02108]
[1778364874614,43.73,80719.22,2.16,0.0002,0.0,0.02077]
[1778364879645,43.73,80719.67,2.16,0.0002,0.0,0.0208]
[1778364884680,43.73,80718.91,2.16,0.0002,0.0,0.02075]
[1778364892736,43.73,80717.24,2.16,0.0002,0.0,0.02065]
[1778364902806,43.73,80718.13,2.16,0.0002,0.0,0.02071]
[1778364908848,43.73,80716.22,2.16,0.0002,0.0,0.02059]
[1778364914020,43.73,80716.49,2.16,0.0002,0.0,0.0206]
[1778364920937,43.73,80717.41,2.16,0.0002,0.0,0.02066]
[1778364925966,43.73,80721.52,2.16,0.00021,0.0,0.02092]
[1778364931002,43.73,80722.41,2.16,0.0002,0.0,0.02073]
[1778364942078,43.73,80721.79,2.16,0.0002,0.0,0.02069]
[1778364951142,43.73,80720.22,2.16,0.0002,0.0,0.0206]
[1778364956179,43.73,80719.91,2.16,0.0002,0.0,0.02058]
[1778364961212,43.73,80717.61,2.16,0.0002,0.0,0.02043]
[1778364966249,43.73,80726.83,2.16,0.00021,0.0,0.02101]
[1778364971284,43.73,80726.86,2.16,0.00021,0.0,0.02101]
[1778364976321,43.73,80724.83,2.16,0.00021,0.0,0.02088]
[1778364982364,43.73,80723.48,2.16,0.0002,0.0,0.0208]
[1778364987399,43.73,80724.19,2.16,0.0002,0.0,0.02084]
[1778364992435,43.73,80723.85,2.16,0.0002,0.0,0.02058]
[1778364999484,43.73,80723.43,2.16,0.0002,0.0,0.02056]
[1778365004654,43.73,80723.38,2.16,0.0002,0.0,0.02055]
[1778365013581,43.73,80722.69,2.16,0.0002,0.0,0.02051]
[1778365019623,43.73,80721.92,2.16,0.0002,0.0,0.02046]
[1778365024794,43.73,80722.87,2.16,0.0002,0.0,0.02052]
[1778365031707,43.73,80722.5,2.16,0.0002,0.0,0.0205]
[1778365036744,43.73,80721.18,2.16,0.0002,0.0,0.02042]
[1778365041778,43.73,80721.47,2.16,0.0002,0.0,0.02044]
[1778365047819,43.73,80722.51,2.16,0.0002,0.0,0.0205]
[1778365055008,43.73,80728.09,2.16,0.0002,0.0,0.02061]
[1778365061916,43.73,80728.09,2.16,0.0002,0.0,0.02061]
[1778365067961,43.73,80727.08,2.16,0.0002,0.0,0.02054]
[1778365072996,43.73,80733.39,2.16,0.00021,0.0,0.02094]
[1778365078031,43.73,80735.69,2.16,0.00021,0.0,0.02109]
[1778365083066,43.73,80737.99,2.16,0.00021,0.0,0.02123]
[1778365088110,43.73,80744.22,2.16,0.00021,0.0,0.02163]
[1778365093144,43.73,80746.27,2.16,0.00021,0.0,0.02177]
[1778365098178,43.73,80750.21,2.16,0.00022,0.0,0.02203]
[1778365104223,43.73,80750.69,2.16,0.00022,0.0,0.02206]
[1778365109256,43.73,80750.36,2.16,0.00022,0.0,0.02204]
[1778365114291,43.73,80749.97,2.16,0.00021,0.0,0.02176]
[1778365123354,43.73,80751.04,2.16,0.00022,0.0,0.02183]
[1778365129396,43.73,80751.07,2.16,0.00022,0.0,0.02183]
[1778365134431,43.73,80751.38,2.16,0.00022,0.0,0.02185]
[1778365141480,43.73,80752.36,2.16,0.00022,0.0,0.02192]
[1778365146515,43.73,80751.96,2.16,0.00022,0.0,0.02189]
[1778365151550,43.73,80745.09,2.16,0.00021,0.0,0.02144]
[1778365156585,43.73,80740.52,2.16,0.00021,0.0,0.02115]
[1778365161620,43.73,80737.93,2.16,0.00021,0.0,0.02098]
[1778365167791,43.73,80741.78,2.16,0.00021,0.0,0.02123]
[1778365174711,43.73,80742.47,2.16,0.00021,0.0,0.02103]
[1778365179747,43.73,80743.33,2.16,0.00021,0.0,0.02108]
[1778365184781,43.73,80743.62,2.16,0.00021,0.0,0.0211]
[1778365191830,43.73,80743.05,2.16,0.00021,0.0,0.02106]
[1778365198002,43.73,80741.87,2.16,0.00021,0.0,0.02099]
[1778365203915,43.73,80742.37,2.16,0.00021,0.0,0.02102]
[1778365209956,43.73,80742.84,2.16,0.00021,0.0,0.02105]
[1778365218144,43.73,80743.06,2.16,0.00021,0.0,0.02106]
[1778365224052,43.73,80743.41,2.16,0.00021,0.0,0.02109]
[1778365230096,43.73,80743.77,2.16,0.00021,0.0,0.02111]
[1778365236139,43.73,80747.46,2.16,0.00021,0.0,0.0211]
[1778365244195,43.73,80747.67,2.16,0.00021,0.0,0.02111]
[1778365253261,43.73,80744.31,2.16,0.00021,0.0,0.0209]
[1778365258424,43.73,80744.54,2.16,0.00021,0.0,0.02091]
[1778365264336,43.73,80744.69,2.16,0.00021,0.0,0.02092]
[1778365274405,43.73,80744.86,2.16,0.00021,0.0,0.02093]
[1778365282461,43.73,80745.31,2.16,0.00021,0.0,0.02096]
[1778365287496,43.73,80746.27,2.16,0.00021,0.0,0.02102]
[1778365292530,43.73,80745.78,2.16,0.0002,0.0,0.02075]
[1778365299713,43.73,80746.03,2.16,0.0002,0.0,0.02076]
[1778365309650,43.73,80745.86,2.16,0.0002,0.0,0.02075]
[1778365314685,43.73,80745.86,2.16,0.0002,0.0,0.02075]
[1778365319719,43.73,80742.38,2.16,0.0002,0.0,0.02054]
[1778365324754,43.73,80729.87,2.16,0.00019,0.0,0.01977]
[1778365329926,43.73,80725.51,2.16,0.00019,0.0,0.01951]
[1778365336839,43.73,80723.67,2.16,0.00019,0.0,0.0194]
[1778365341874,43.73,80723.18,2.16,0.00019,0.0,0.01937]
[1778365350067,43.73,80722.08,2.16,0.00019,0.0,0.01931]
[1778365355971,43.73,80721.93,2.16,0.00019,0.0,0.01907]
[1778365361008,43.73,80721.86,2.16,0.00019,0.0,0.01907]
[1778365366043,43.73,80728.33,2.16,0.00019,0.0,0.01945]
[1778365371078,43.73,80726.76,2.16,0.00019,0.0,0.01935]
[1778365378126,43.73,80724.96,2.16,0.00019,0.0,0.01925]
[1778365383162,43.73,80725.26,2.16,0.00019,0.0,0.01926]
[1778365389204,43.73,80724.83,2.16,0.00019,0.0,0.01924]
[1778365394239,43.73,80724.28,2.16,0.00019,0.0,0.01921]
[1778365399274,43.73,80724.64,2.16,0.00019,0.0,0.01923]
[1778365410488,43.73,80723.99,2.16,0.00019,0.0,0.01919]
[1778365420557,43.73,80724.36,2.16,0.00019,0.0,0.01898]
[1778365430628,43.73,80725.07,2.16,0.00019,0.0,0.01903]
[1778365437544,43.73,80724.94,2.16,0.00019,0.0,0.01902]
[1778365444593,43.73,80731.16,2.16,0.00019,0.0,0.01938]
[1778365449628,43.73,80733.04,2.16,0.00019,0.0,0.01949]
[1778365454664,43.73,80734.55,2.16,0.00019,0.0,0.01958]
[1778365459699,43.73,80732.46,2.16,0.00019,0.0,0.01946]
[1778365464733,43.73,80732.44,2.16,0.00019,0.0,0.01946]
[1778365469769,43.73,80733.47,2.16,0.00019,0.0,0.01952]
[1778365474807,43.73,80734.19,2.16,0.00019,0.0,0.01933]
[1778365479843,43.73,80734.92,2.16,0.00019,0.0,0.01938]
[1778365484877,43.73,80735.28,2.16,0.00019,0.0,0.0194]
[1778365491050,43.73,80736.98,2.16,0.00019,0.0,0.0195]
[1778365497972,43.73,80737.38,2.16,0.00019,0.0,0.01952]
[1778365503006,43.73,80737.64,2.16,0.00019,0.0,0.01954]
[1778365508041,43.73,80738.58,2.16,0.00019,0.0,0.01959]
[1778365514084,43.73,80738.61,2.16,0.00019,0.0,0.0196]
[1778365520126,43.73,80737.48,2.16,0.00019,0.0,0.01953]
[1778365525160,43.73,80737.64,2.16,0.00019,0.0,0.01954]
[1778365531330,43.73,80738.27,2.16,0.00019,0.0,0.01934]
[1778365540266,43.73,80737.99,2.16,0.00019,0.0,0.01933]
[1778365548322,43.73,80739.69,2.16,0.00019,0.0,0.01943]
[1778365554366,43.73,80740.09,2.16,0.00019,0.0,0.01945]
[1778365559402,43.73,80745.71,2.16,0.0002,0.0,0.01979]
[1778365564436,43.73,80744.94,2.16,0.00019,0.0,0.01974]
[1778365570477,43.73,80745.24,2.16,0.0002,0.0,0.01976]
[1778365577527,43.73,80743.83,2.16,0.00019,0.0,0.01967]
[1778365583568,43.73,80744.12,2.16,0.00019,0.0,0.01969]
[1778365591751,43.73,80744.4,2.16,0.00019,0.0,0.01948]
[1778365597667,43.73,80743.15,2.16,0.00019,0.0,0.0194]
[1778365602702,43.73,80742.89,2.16,0.00019,0.0,0.01939]
[1778365607737,43.73,80743.38,2.16,0.00019,0.0,0.01942]
[1778365614786,43.73,80743.18,2.16,0.00019,0.0,0.0194]
[1778365619826,43.73,80741.78,2.16,0.00019,0.0,0.01932]
[1778365624856,43.73,80741.83,2.16,0.00019,0.0,0.01932]
[1778365629891,43.73,80742.8,2.16,0.00019,0.0,0.01938]
[1778365634926,43.73,80742.68,2.16,0.00019,0.0,0.01937]
[1778365639961,43.73,80741.48,2.16,0.00019,0.0,0.0193]
[1778365650030,43.73,80742.39,2.16,0.00019,0.0,0.01936]
[1778365656073,43.73,80741.36,2.16,0.00019,0.0,0.01907]
[1778365662242,43.73,80741.51,2.16,0.00019,0.0,0.01908]
[1778365668156,43.73,80741.55,2.16,0.00019,0.0,0.01908]
[1778365673192,43.73,80741.45,2.16,0.00019,0.0,0.01907]
[1778365679233,43.73,80741.64,2.16,0.00019,0.0,0.01908]
[1778365684269,43.73,80746.5,2.16,0.00019,0.0,0.01937]
[1778365689304,43.73,80746.57,2.16,0.00019,0.0,0.01937]
[1778365695346,43.73,80745.1,2.16,0.00019,0.0,0.01929]
[1778365700382,43.73,80744.57,2.16,0.00019,0.0,0.01926]
[1778365705417,43.73,80745.3,2.16,0.00019,0.0,0.0193]
[1778365710452,43.73,80745.03,2.16,0.00019,0.0,0.01928]
[1778365718508,43.73,80744.61,2.16,0.00019,0.0,0.01903]
[1778365725557,43.73,80744.78,2.16,0.00019,0.0,0.01904]
[1778365730592,43.73,80744.66,2.16,0.00019,0.0,0.01903]
[1778365736634,43.73,80743.91,2.16,0.00019,0.0,0.01899]
[1778365741669,43.73,80742.61,2.16,0.00019,0.0,0.01891]
[1778365746703,43.73,80744.31,2.16,0.00019,0.0,0.01901]
[1778365752876,43.73,80743.78,2.16,0.00019,0.0,0.01898]
[1778365758789,43.73,80743.65,2.16,0.00019,0.0,0.01897]
[1778365764830,43.73,80743.73,2.16,0.00019,0.0,0.01898]
[1778365769865,43.73,80743.8,2.16,0.00019,0.0,0.01898]
[1778365775033,43.73,80744.99,2.16,0.00019,0.0,0.01882]
[1778365784969,43.73,80744.55,2.16,0.00019,0.0,0.0188]
[1778365791012,43.73,80743.81,2.16,0.00019,0.0,0.01875]
[1778365796179,43.73,80738.22,2.16,0.00018,0.0,0.01843]
[1778365800078,43.73,80720.26,2.16,0.00017,0.0,0.01744]
[1778365806118,43.73,80712.33,2.16,0.00017,0.0,0.01702]
[1778365811154,43.73,80710.44,2.16,0.00017,0.0,0.01692]
[1778365816190,43.73,80705.73,2.16,0.00016,0.0,0.01667]
[1778365822231,43.73,80706.67,2.16,0.00016,0.0,0.01672]
[1778365835327,43.73,80707.97,2.16,0.00016,0.0,0.01658]
[1778365840365,43.73,80708.57,2.16,0.00016,0.0,0.01662]
[1778365845405,43.73,80695.32,2.16,0.00016,0.0,0.01594]
[1778365846537,43.73,80671.98,2.16,0.00014,0.0,0.01482]
[1778365852450,43.73,80672.01,2.16,0.00014,0.0,0.01482]
[1778365857485,43.73,80671.99,2.16,0.00014,0.0,0.01482]
[1778365862521,43.73,80672.85,2.16,0.00014,0.0,0.01486]
[1778365867556,43.73,80679.8,2.16,0.00015,0.0,0.01519]
[1778365872591,43.73,80679.05,2.16,0.00015,0.0,0.01515]
[1778365877626,43.73,80679.13,2.16,0.00015,0.0,0.01516]
[1778365882664,43.73,80682.67,2.16,0.00015,0.0,0.01533]
[1778365887696,43.73,80681.74,2.16,0.00015,0.0,0.01528]
[1778365892730,43.73,80682.47,2.16,0.00015,0.0,0.01513]
[1778365897765,43.73,80679.93,2.16,0.00015,0.0,0.01501]
[1778365902803,43.73,80680.96,2.16,0.00015,0.0,0.01506]
[1778365907838,43.73,80681.76,2.16,0.00015,0.0,0.01509]
[1778365913880,43.73,80682.87,2.16,0.00015,0.0,0.01515]
[1778365918914,43.73,80683.1,2.16,0.00015,0.0,0.01516]
[1778365923949,43.73,80682.85,2.16,0.00015,0.0,0.01515]
[1778365925964,43.73,80665.77,2.16,0.00014,0.0,0.01436]
[1778365930999,43.73,80660.82,2.16,0.00014,0.0,0.01413]
[1778365937167,43.73,80657.39,2.16,0.00014,0.0,0.01398]
[1778365943087,43.73,80656.28,2.16,0.00014,0.0,0.01393]
[1778365948122,43.73,80649.56,2.16,0.00013,0.0,0.01364]
[1778365953159,43.73,80645.73,2.16,0.00013,0.0,0.01331]
[1778365958194,43.73,80642.99,2.16,0.00013,0.0,0.01319]
[1778365963229,43.73,80642.54,2.16,0.00013,0.0,0.01317]
[1778365968263,43.73,80654.71,2.16,0.00013,0.0,0.01369]
[1778365973297,43.73,80658.87,2.16,0.00013,0.0,0.01387]
[1778365978333,43.73,80658.43,2.16,0.00013,0.0,0.01385]
[1778365983367,43.73,80659.0,2.16,0.00013,0.0,0.01388]
[1778365988403,43.73,80658.43,2.16,0.00013,0.0,0.01385]
[1778365993439,43.73,80657.55,2.16,0.00013,0.0,0.01381]
[1778365998474,43.73,80656.22,2.16,0.00013,0.0,0.01376]
[1778366003510,43.73,80656.88,2.16,0.00013,0.0,0.01378]
[1778366009552,43.73,80656.6,2.16,0.00013,0.0,0.01377]
[1778366017729,43.73,80654.99,2.16,0.00013,0.0,0.01353]
[1778366025668,43.73,80655.37,2.16,0.00013,0.0,0.01355]
[1778366031708,43.73,80655.87,2.16,0.00013,0.0,0.01357]
[1778366037872,43.73,80664.81,2.16,0.00014,0.0,0.01396]
[1778366043792,43.73,80669.95,2.16,0.00014,0.0,0.01418]
[1778366048827,43.73,80678.78,2.16,0.00014,0.0,0.01458]
[1778366053863,43.73,80681.85,2.16,0.00014,0.0,0.01473]
[1778366058897,43.73,80681.64,2.16,0.00014,0.0,0.01472]
[1778366063941,43.73,80681.54,2.16,0.00014,0.0,0.01471]
[1778366068974,43.73,80687.88,2.16,0.00015,0.0,0.01501]
[1778366074011,43.73,80712.22,2.16,0.00016,0.0,0.016]
[1778366079047,43.73,80723.53,2.16,0.00016,0.0,0.01657]
[1778366085090,43.73,80721.24,2.16,0.00016,0.0,0.01645]
[1778366090125,43.73,80712.51,2.16,0.00016,0.0,0.01601]
[1778366095159,43.73,80712.47,2.16,0.00016,0.0,0.01601]
[1778366100194,43.73,80722.64,2.16,0.00016,0.0,0.01653]
[1778366106236,43.73,80714.58,2.16,0.00016,0.0,0.01611]
[1778366111271,43.73,80713.59,2.16,0.00016,0.0,0.01606]
[1778366117313,43.73,80712.67,2.16,0.00016,0.0,0.01602]
[1778366124362,43.73,80712.23,2.16,0.00016,0.0,0.016]
[1778366129397,43.73,80711.61,2.16,0.00016,0.0,0.01597]
[1778366134432,43.73,80710.66,2.16,0.00015,0.0,0.01572]
[1778366139467,43.73,80710.53,2.16,0.00015,0.0,0.01571]
[1778366149537,43.73,80710.28,2.16,0.00015,0.0,0.0157]
[1778366154572,43.73,80710.05,2.16,0.00015,0.0,0.01569]
[1778366161620,43.73,80709.99,2.16,0.00015,0.0,0.01569]
[1778366167663,43.73,80708.07,2.16,0.00015,0.0,0.01559]
[1778366172698,43.73,80708.47,2.16,0.00015,0.0,0.01561]
[1778366177385,43.73,80708.56,2.16,0.00015,0.0,0.01562]
[1778366177468,43.73,80708.43,2.16,0.00015,0.0,0.01561]
[1778366182770,43.73,80708.17,2.16,0.00015,0.0,0.0156]
[1778366188930,43.73,80708.6,2.16,0.00015,0.0,0.01562]
[1778366194859,43.73,80708.52,2.16,0.00015,0.0,0.01542]
[1778366200901,43.73,80707.87,2.16,0.00015,0.0,0.01539]
[1778366209072,43.73,80708.61,2.16,0.00015,0.0,0.01543]
[1778366219141,43.73,80696.72,2.16,0.00015,0.0,0.01486]
[1778366222644,43.73,80694.05,2.16,0.00014,0.0,0.01474]
[1778366223056,43.73,80694.75,2.16,0.00014,0.0,0.01477]
[1778366228092,43.73,80695.83,2.16,0.00015,0.0,0.01482]
[1778366234133,43.73,80695.67,2.16,0.00014,0.0,0.01481]
[1778366239174,43.73,80695.82,2.16,0.00015,0.0,0.01482]
[1778366244202,43.73,80696.74,2.16,0.00015,0.0,0.01486]
[1778366249353,43.73,80696.81,2.16,0.00015,0.0,0.01486]
[1778366259421,43.73,80698.05,2.16,0.00014,0.0,0.01474]
[1778366266358,43.73,80697.67,2.16,0.00014,0.0,0.01472]
[1778366273406,43.73,80702.34,2.16,0.00015,0.0,0.01494]
[1778366278441,43.73,80706.86,2.16,0.00015,0.0,0.01515]
[1778366283476,43.73,80706.8,2.16,0.00015,0.0,0.01515]
[1778366288511,43.73,80705.77,2.16,0.00015,0.0,0.0151]
[1778366294553,43.73,80705.19,2.16,0.00015,0.0,0.01507]
[1778366299701,43.73,80705.52,2.16,0.00015,0.0,0.01509]
[1778366305630,43.73,80704.49,2.16,0.00015,0.0,0.01504]
[1778366310665,43.73,80705.26,2.16,0.00015,0.0,0.01507]
[1778366320735,43.73,80705.46,2.16,0.00015,0.0,0.01489]
[1778366327784,43.73,80709.62,2.16,0.00015,0.0,0.01509]
[1778366334833,43.73,80709.2,2.16,0.00015,0.0,0.01507]
[1778366339983,43.73,80710.58,2.16,0.00015,0.0,0.01514]
[1778366347926,43.73,80710.06,2.16,0.00015,0.0,0.01511]
[1778366352959,43.73,80715.84,2.16,0.00015,0.0,0.01539]
[1778366357994,43.73,80719.21,2.16,0.00015,0.0,0.01555]
[1778366364037,43.73,80720.98,2.16,0.00015,0.0,0.01564]
[1778366370193,43.73,80721.74,2.16,0.00015,0.0,0.01568]
[1778366376120,43.73,80723.01,2.16,0.00015,0.0,0.01554]
[1778366381156,43.73,80723.26,2.16,0.00015,0.0,0.01556]
[1778366386191,43.73,80723.21,2.16,0.00015,0.0,0.01555]
[1778366394247,43.73,80723.98,2.16,0.00015,0.0,0.01559]
[1778366400403,43.73,80723.91,2.16,0.00015,0.0,0.01559]
[1778366406331,43.73,80723.42,2.16,0.00015,0.0,0.01556]
[1778366411366,43.73,80720.84,2.16,0.00015,0.0,0.01544]
[1778366416401,43.73,80720.08,2.16,0.00015,0.0,0.0154]
[1778366421436,43.73,80720.03,2.16,0.00015,0.0,0.0154]
[1778366427479,43.73,80719.18,2.16,0.00015,0.0,0.01536]
[1778366434528,43.73,80717.42,2.16,0.00015,0.0,0.01508]
[1778366440687,43.73,80716.68,2.16,0.00015,0.0,0.01505]
[1778366446612,43.73,80715.46,2.16,0.00015,0.0,0.01499]
[1778366452653,43.73,80714.63,2.16,0.00015,0.0,0.01495]
[1778366460826,43.73,80716.3,2.16,0.00015,0.0,0.01503]
[1778366468768,43.73,80718.43,2.16,0.00015,0.0,0.01513]
[1778366474810,43.73,80719.37,2.16,0.00015,0.0,0.01517]
[1778366481859,43.73,80719.56,2.16,0.00015,0.0,0.01518]
[1778366488908,43.73,80720.51,2.16,0.00015,0.0,0.01523]
[1778366493943,43.73,80720.81,2.16,0.00015,0.0,0.01505]
[1778366498977,43.73,80721.39,2.16,0.00015,0.0,0.01508]
[1778366504013,43.73,80727.28,2.16,0.00015,0.0,0.01536]
[1778366509049,43.73,80730.26,2.16,0.00015,0.0,0.01551]
[1778366513082,43.73,80748.62,2.16,0.00016,0.0,0.01643]
[1778366516104,43.73,80734.99,2.16,0.00016,0.0,0.01574]
[1778366520131,43.73,80750.06,2.16,0.00016,0.0,0.0165]
[1778366525167,43.73,80752.73,2.16,0.00016,0.0,0.01664]
[1778366530200,43.73,80756.79,2.16,0.00017,0.0,0.01686]
[1778366536243,43.73,80758.45,2.16,0.00017,0.0,0.01694]
[1778366541393,43.73,80759.37,2.16,0.00017,0.0,0.01699]
[1778366547322,43.73,80757.12,2.16,0.00017,0.0,0.01687]
[1778366552357,43.73,80760.48,2.16,0.00017,0.0,0.01684]
[1778366557391,43.73,80763.48,2.16,0.00017,0.0,0.017]
[1778366565448,43.73,80763.49,2.16,0.00017,0.0,0.017]
[1778366571638,43.73,80763.5,2.16,0.00017,0.0,0.017]
[1778366577533,43.73,80768.36,2.16,0.00017,0.0,0.01726]
[1778366582573,43.73,80768.19,2.16,0.00017,0.0,0.01725]
[1778366587608,43.73,80772.48,2.16,0.00017,0.0,0.01748]
[1778366592642,43.73,80778.0,2.16,0.00018,0.0,0.01779]
[1778366597679,43.73,80779.47,2.16,0.00018,0.0,0.01787]
[1778366602716,43.73,80783.1,2.16,0.00018,0.0,0.01807]
[1778366607748,43.73,80786.11,2.16,0.00018,0.0,0.01824]
[1778366612782,43.73,80786.75,2.16,0.00018,0.0,0.01805]
[1778366617817,43.73,80787.42,2.16,0.00018,0.0,0.01809]
[1778366624865,43.73,80785.87,2.16,0.00018,0.0,0.018]
[1778366630908,43.73,80785.28,2.16,0.00018,0.0,0.01797]
[1778366641985,43.73,80785.43,2.16,0.00018,0.0,0.01798]
[1778366649034,43.73,80785.14,2.16,0.00018,0.0,0.01796]
[1778366654069,43.73,80785.34,2.16,0.00018,0.0,0.01798]
[1778366659104,43.73,80781.65,2.16,0.00018,0.0,0.01777]
[1778366666152,43.73,80781.35,2.16,0.00018,0.0,0.01775]
[1778366671188,43.73,80781.67,2.16,0.00017,0.0,0.01755]
[1778366677230,43.73,80776.65,2.16,0.00017,0.0,0.01728]
[1778366682419,43.73,80777.53,2.16,0.00017,0.0,0.01732]
[1778366690321,43.73,80779.78,2.16,0.00017,0.0,0.01745]
[1778366702559,43.73,80781.54,2.16,0.00017,0.0,0.01754]
[1778366708450,43.73,80782.08,2.16,0.00018,0.0,0.01757]
[1778366716505,43.73,80782.59,2.16,0.00018,0.0,0.0176]
[1778366722699,43.73,80782.74,2.16,0.00018,0.0,0.01761]
[1778366730604,43.73,80783.1,2.16,0.00018,0.0,0.01763]
[1778366742839,43.73,80784.37,2.16,0.00017,0.0,0.01748]
[1778366752910,43.73,80784.5,2.16,0.00017,0.0,0.01749]
[1778366762981,43.73,80784.66,2.16,0.00017,0.0,0.0175]
[1778366770895,43.73,80785.08,2.16,0.00017,0.0,0.01752]
[1778366775926,43.73,80786.66,2.16,0.00018,0.0,0.01761]
[1778366780961,43.73,80786.55,2.16,0.00018,0.0,0.0176]
[1778366788016,43.73,80786.38,2.16,0.00018,0.0,0.01759]
[1778366793190,43.73,80786.23,2.16,0.00017,0.0,0.01736]
[1778366799087,43.73,80785.12,2.16,0.00017,0.0,0.0173]
[1778366806136,43.73,80783.77,2.16,0.00017,0.0,0.01723]
[1778366814192,43.73,80783.95,2.16,0.00017,0.0,0.01724]
[1778366823255,43.73,80784.12,2.16,0.00017,0.0,0.01725]
[1778366829296,43.73,80784.61,2.16,0.00017,0.0,0.01728]
[1778366834333,43.73,80776.12,2.16,0.00017,0.0,0.01682]
[1778366839369,43.73,80774.26,2.16,0.00017,0.0,0.01672]
[1778366845409,43.73,80775.59,2.16,0.00017,0.0,0.01679]
[1778366850445,43.73,80776.52,2.16,0.00017,0.0,0.01684]
[1778366855479,43.73,80777.27,2.16,0.00017,0.0,0.01667]
[1778366861522,43.73,80778.09,2.16,0.00017,0.0,0.01671]
[1778366871590,43.73,80779.05,2.16,0.00017,0.0,0.01676]
[1778366879649,43.73,80779.49,2.16,0.00017,0.0,0.01679]
[1778366889716,43.73,80779.36,2.16,0.00017,0.0,0.01678]
[1778366903817,43.73,80778.58,2.16,0.00017,0.0,0.01674]
[1778366908855,43.73,80778.33,2.16,0.00017,0.0,0.01673]
[1778366914034,43.73,80778.04,2.16,0.00016,0.0,0.0165]
[1778366920941,43.73,80777.21,2.16,0.00016,0.0,0.01646]
[1778366925974,43.73,80770.92,2.16,0.00016,0.0,0.01613]
[1778366931010,43.73,80769.15,2.16,0.00016,0.0,0.01604]
[1778366936047,43.73,80768.1,2.16,0.00016,0.0,0.01599]
[1778366941083,43.73,80759.67,2.16,0.00015,0.0,0.01557]
[1778366947124,43.73,80759.5,2.16,0.00015,0.0,0.01556]
[1778366952159,43.73,80759.79,2.16,0.00015,0.0,0.01558]
[1778366957194,43.73,80758.49,2.16,0.00015,0.0,0.01551]
[1778366962229,43.73,80755.19,2.16,0.00015,0.0,0.01535]
[1778366967264,43.73,80753.44,2.16,0.00015,0.0,0.01527]
[1778366974313,43.73,80751.29,2.16,0.00015,0.0,0.01497]
[1778366979348,43.73,80748.34,2.16,0.00015,0.0,0.01483]
[1778366988411,43.73,80747.28,2.16,0.00015,0.0,0.01478]
[1778366993446,43.73,80745.42,2.16,0.00015,0.0,0.01469]
[1778366998480,43.73,80744.75,2.16,0.00015,0.0,0.01466]
[1778367003516,43.73,80743.18,2.16,0.00014,0.0,0.01459]
[1778367008551,43.73,80742.88,2.16,0.00014,0.0,0.01457]
[1778367013586,43.73,80742.03,2.16,0.00014,0.0,0.01453]
[1778367019628,43.73,80741.72,2.16,0.00014,0.0,0.01452]
[1778367024663,43.73,80742.13,2.16,0.00014,0.0,0.01454]
[1778367032719,43.73,80742.96,2.16,0.00014,0.0,0.01439]
[1778367037946,43.73,80743.16,2.16,0.00014,0.0,0.0144]
[1778367043797,43.73,80743.34,2.16,0.00014,0.0,0.01441]
[1778367048832,43.73,80743.53,2.16,0.00014,0.0,0.01442]
[1778367054874,43.73,80743.96,2.16,0.00014,0.0,0.01444]
[1778367063938,43.73,80743.95,2.16,0.00014,0.0,0.01444]
[1778367068973,43.73,80744.02,2.16,0.00014,0.0,0.01444]
[1778367074008,43.73,80744.02,2.16,0.00014,0.0,0.01444]
[1778367079045,43.73,80744.22,2.16,0.00014,0.0,0.01445]
[1778367085085,43.73,80744.36,2.16,0.00014,0.0,0.01445]
[1778367090120,43.73,80744.37,2.16,0.00014,0.0,0.01446]
[1778367096162,43.73,80744.27,2.16,0.00014,0.0,0.01426]
[1778367101197,43.73,80744.31,2.16,0.00014,0.0,0.01427]
[1778367107241,43.73,80744.35,2.16,0.00014,0.0,0.01427]
[1778367112275,43.73,80744.22,2.16,0.00014,0.0,0.01426]
[1778367117310,43.73,80745.21,2.16,0.00014,0.0,0.01431]
[1778367124360,43.73,80744.95,2.16,0.00014,0.0,0.0143]
[1778367129393,43.73,80745.14,2.16,0.00014,0.0,0.0143]
[1778367134429,43.73,80745.1,2.16,0.00014,0.0,0.0143]
[1778367139464,43.73,80745.23,2.16,0.00014,0.0,0.01431]
[1778367144499,43.73,80745.92,2.16,0.00014,0.0,0.01434]
[1778367149533,43.73,80746.79,2.16,0.00014,0.0,0.01438]
[1778367154568,43.73,80747.55,2.16,0.00014,0.0,0.01423]
[1778367159604,43.73,80748.14,2.16,0.00014,0.0,0.01426]
[1778367164640,43.73,80748.92,2.16,0.00014,0.0,0.01429]
[1778367169674,43.73,80749.29,2.16,0.00014,0.0,0.01431]
[1778367174711,43.73,80757.67,2.16,0.00015,0.0,0.0147]
[1778367179744,43.73,80759.07,2.16,0.00015,0.0,0.01476]
[1778367184779,43.73,80753.64,2.16,0.00014,0.0,0.01451]
[1778367189814,43.73,80753.44,2.16,0.00014,0.0,0.0145]
[1778367194849,43.73,80754.17,2.16,0.00014,0.0,0.01453]
[1778367200895,43.73,80754.29,2.16,0.00014,0.0,0.01454]
[1778367207940,43.73,80754.33,2.16,0.00014,0.0,0.01454]
[1778367219220,43.73,80752.66,2.16,0.00014,0.0,0.01428]
[1778367229289,43.73,80750.68,2.16,0.00014,0.0,0.01419]
[1778367235129,43.73,80744.74,2.16,0.00014,0.0,0.01392]
[1778367240164,43.73,80735.44,2.16,0.00013,0.0,0.01351]
[1778367246206,43.73,80736.15,2.16,0.00013,0.0,0.01354]
[1778367251240,43.73,80736.18,2.16,0.00013,0.0,0.01354]
[1778367256276,43.73,80736.1,2.16,0.00013,0.0,0.01354]
[1778367261312,43.73,80735.26,2.16,0.00013,0.0,0.0135]
[1778367269570,43.73,80737.24,2.16,0.00013,0.0,0.01359]
[1778367275409,43.73,80737.39,2.16,0.00013,0.0,0.01342]
[1778367280445,43.73,80735.17,2.16,0.00013,0.0,0.01332]
[1778367285479,43.73,80733.6,2.16,0.00013,0.0,0.01325]
[1778367293538,43.73,80731.84,2.16,0.00013,0.0,0.01318]
[1778367299577,43.73,80731.3,2.16,0.00013,0.0,0.01316]
[1778367306625,43.73,80730.07,2.16,0.00013,0.0,0.0131]
[1778367311661,43.73,80730.15,2.16,0.00013,0.0,0.01311]
[1778367317704,43.73,80728.82,2.16,0.00013,0.0,0.01305]
[1778367325758,43.73,80728.08,2.16,0.00013,0.0,0.01302]
[1778367332809,43.73,80727.37,2.16,0.00013,0.0,0.01282]
[1778367337843,43.73,80725.54,2.16,0.00013,0.0,0.01274]
[1778367343884,43.73,80726.0,2.16,0.00013,0.0,0.01276]
[1778367348920,43.73,80731.4,2.16,0.00013,0.0,0.01299]
[1778367351941,43.73,80745.04,2.16,0.00013,0.0,0.01357]
[1778367357984,43.73,80745.36,2.16,0.00013,0.0,0.01358]
[1778367363020,43.73,80744.17,2.16,0.00013,0.0,0.01353]
[1778367368056,43.73,80734.48,2.16,0.00013,0.0,0.01312]
[1778367373093,43.73,80728.31,2.16,0.00013,0.0,0.01286]
[1778367378127,43.73,80726.98,2.16,0.00013,0.0,0.0128]
[1778367383162,43.73,80726.76,2.16,0.00013,0.0,0.01279]
[1778367390421,43.73,80726.38,2.16,0.00013,0.0,0.01278]
[1778367397259,43.73,80726.69,2.16,0.00012,0.0,0.01262]
[1778367402295,43.73,80726.91,2.16,0.00012,0.0,0.01263]
[1778367410564,43.73,80726.32,2.16,0.00012,0.0,0.01261]
[1778367419415,43.73,80726.85,2.16,0.00012,0.0,0.01263]
[1778367424452,43.73,80736.86,2.16,0.00013,0.0,0.01304]
[1778367430704,43.73,80736.22,2.16,0.00013,0.0,0.01302]
[1778367436534,43.73,80735.54,2.16,0.00013,0.0,0.01299]
[1778367442576,43.73,80735.63,2.16,0.00013,0.0,0.01299]
[1778367449624,43.73,80735.9,2.16,0.00013,0.0,0.013]
[1778367454872,43.73,80736.05,2.16,0.00013,0.0,0.01284]
[1778367460703,43.73,80736.22,2.16,0.00013,0.0,0.01284]
[1778367469765,43.73,80735.87,2.16,0.00013,0.0,0.01283]
[1778367475012,43.73,80735.99,2.16,0.00013,0.0,0.01284]
[1778367482857,43.73,80736.12,2.16,0.00013,0.0,0.01284]
[1778367492928,43.73,80736.12,2.16,0.00013,0.0,0.01284]
[1778367498970,43.73,80736.18,2.16,0.00013,0.0,0.01284]
[1778367505221,43.73,80736.22,2.16,0.00013,0.0,0.01284]
[1778367515292,43.73,80736.29,2.16,0.00013,0.0,0.01268]
[1778367525362,43.73,80736.32,2.16,0.00013,0.0,0.01268]
[1778367531194,43.73,80736.31,2.16,0.00013,0.0,0.01268]
[1778367539252,43.73,80736.98,2.16,0.00013,0.0,0.01271]
[1778367544291,43.73,80736.02,2.16,0.00013,0.0,0.01267]
[1778367549325,43.73,80734.53,2.16,0.00012,0.0,0.01261]
[1778367554359,43.73,80732.83,2.16,0.00012,0.0,0.01254]
[1778367559395,43.73,80723.29,2.16,0.00012,0.0,0.01215]
[1778367564430,43.73,80724.18,2.16,0.00012,0.0,0.01219]
[1778367573493,43.73,80725.16,2.16,0.00012,0.0,0.01206]
[1778367578528,43.73,80725.65,2.16,0.00012,0.0,0.01208]
[1778367585781,43.73,80725.45,2.16,0.00012,0.0,0.01208]
[1778367592631,43.73,80726.27,2.16,0.00012,0.0,0.01211]
[1778367597667,43.73,80731.31,2.16,0.00012,0.0,0.01231]
[1778367598674,43.73,80745.98,2.16,0.00013,0.0,0.01291]
[1778367603709,43.73,80740.32,2.16,0.00013,0.0,0.01267]
[1778367608758,43.73,80742.12,2.16,0.00013,0.0,0.01275]
[1778367613780,43.73,80751.74,2.16,0.00013,0.0,0.01315]
[1778367618818,43.73,80751.63,2.16,0.00013,0.0,0.01315]
[1778367623850,43.73,80753.29,2.16,0.00013,0.0,0.01322]
[1778367629892,43.73,80754.05,2.16,0.00013,0.0,0.01325]
[1778367634926,43.73,80765.52,2.16,0.00014,0.0,0.01357]
[1778367639963,43.73,80766.27,2.16,0.00014,0.0,0.0136]
[1778367645000,43.73,80774.63,2.16,0.00014,0.0,0.01398]
[1778367650036,43.73,80768.2,2.16,0.00014,0.0,0.01369]
[1778367655070,43.73,80767.73,2.16,0.00014,0.0,0.01367]
[1778367660106,43.73,80767.0,2.16,0.00014,0.0,0.01364]
[1778367666360,43.73,80766.7,2.16,0.00014,0.0,0.01362]
[1778367672207,43.73,80765.92,2.16,0.00014,0.0,0.01359]
[1778367677241,43.73,80766.38,2.16,0.00014,0.0,0.01361]
[1778367682277,43.73,80766.12,2.16,0.00014,0.0,0.0136]
[1778367687312,43.73,80767.0,2.16,0.00014,0.0,0.01364]
[1778367692347,43.73,80767.08,2.16,0.00013,0.0,0.01346]
[1778367697382,43.73,80766.44,2.16,0.00013,0.0,0.01343]
[1778367704432,43.73,80765.27,2.16,0.00013,0.0,0.01338]
[1778367709468,43.73,80766.34,2.16,0.00013,0.0,0.01343]
[1778367714502,43.73,80767.55,2.16,0.00013,0.0,0.01348]
[1778367719536,43.73,80766.67,2.16,0.00013,0.0,0.01344]
[1778367724571,43.73,80766.22,2.16,0.00013,0.0,0.01342]
[1778367732630,43.73,80765.05,2.16,0.00013,0.0,0.01337]
[1778367737668,43.73,80764.6,2.16,0.00013,0.0,0.01335]
[1778367744715,43.73,80763.15,2.16,0.00013,0.0,0.01329]
[1778367749750,43.73,80762.61,2.16,0.00013,0.0,0.01327]
[1778367754786,43.73,80762.2,2.16,0.00013,0.0,0.01307]
[1778367759821,43.73,80761.16,2.16,0.00013,0.0,0.01303]
[1778367767064,43.73,80760.43,2.16,0.00013,0.0,0.013]
[1778367775933,43.73,80759.91,2.16,0.00013,0.0,0.01297]
[1778367784996,43.73,80758.95,2.16,0.00013,0.0,0.01293]
[1778367790033,43.73,80758.87,2.16,0.00013,0.0,0.01293]
[1778367795067,43.73,80758.2,2.16,0.00013,0.0,0.0129]
[1778367801109,43.73,80759.59,2.16,0.00013,0.0,0.01296]
[1778367806145,43.73,80767.33,2.16,0.00013,0.0,0.01329]
[1778367811178,43.73,80770.14,2.16,0.00013,0.0,0.01323]
[1778367817221,43.73,80778.9,2.16,0.00014,0.0,0.01362]
[1778367822276,43.73,80780.33,2.16,0.00014,0.0,0.01368]
[1778367824271,43.73,80800.33,2.16,0.00015,0.0,0.01459]
[1778367829305,43.73,80793.84,2.16,0.00014,0.0,0.01429]
[1778367835348,43.73,80793.18,2.16,0.00014,0.0,0.01426]
[1778367842397,43.73,80793.07,2.16,0.00014,0.0,0.01425]
[1778367847628,43.73,80794.54,2.16,0.00014,0.0,0.01432]
[1778367853477,43.73,80768.5,2.16,0.00013,0.0,0.01316]
[1778367860526,43.73,80759.91,2.16,0.00013,0.0,0.0128]
[1778367867771,43.73,80763.85,2.16,0.00013,0.0,0.01297]
[1778367872611,43.73,80758.93,2.16,0.00013,0.0,0.01259]
[1778367877843,43.73,80747.73,2.16,0.00012,0.0,0.01214]
[1778367883689,43.73,80750.63,2.16,0.00012,0.0,0.01225]
[1778367888723,43.73,80749.07,2.16,0.00012,0.0,0.01219]
[1778367893758,43.73,80743.0,2.16,0.00012,0.0,0.01195]
[1778367898793,43.73,80742.6,2.16,0.00012,0.0,0.01194]
[1778367903828,43.73,80755.23,2.16,0.00012,0.0,0.01244]
[1778367913898,43.73,80757.35,2.16,0.00012,0.0,0.01252]
[1778367918933,43.73,80744.77,2.16,0.00012,0.0,0.01202]
[1778367928194,43.73,80738.57,2.16,0.00012,0.0,0.01178]
[1778367934038,43.73,80737.37,2.16,0.00011,0.0,0.01157]
[1778367941089,43.73,80736.22,2.16,0.00011,0.0,0.01153]
[1778367947132,43.73,80732.3,2.16,0.00011,0.0,0.01138]
[1778367954181,43.73,80732.38,2.16,0.00011,0.0,0.01138]
[1778367960223,43.73,80732.63,2.16,0.00011,0.0,0.01139]
[1778367968280,43.73,80732.22,2.16,0.00011,0.0,0.01138]
[1778367973314,43.73,80732.26,2.16,0.00011,0.0,0.01138]
[1778367978350,43.73,80736.0,2.16,0.00011,0.0,0.01152]
[1778367983390,43.73,80734.12,2.16,0.00011,0.0,0.01145]
[1778367988615,43.73,80733.09,2.16,0.00011,0.0,0.01141]
[1778367996476,43.73,80733.16,2.16,0.00011,0.0,0.01126]
[1778368004532,43.73,80733.32,2.16,0.00011,0.0,0.01126]
[1778368009568,43.73,80728.79,2.16,0.00011,0.0,0.0111]
[1778368014602,43.73,80723.9,2.16,0.00011,0.0,0.01092]
[1778368019639,43.73,80722.37,2.16,0.00011,0.0,0.01086]
[1778368021652,43.73,80705.73,2.16,0.0001,0.0,0.01028]
[1778368026686,43.73,80713.72,2.16,0.0001,0.0,0.01056]
[1778368031721,43.73,80715.32,2.16,0.0001,0.0,0.01061]
[1778368036761,43.73,80715.84,2.16,0.0001,0.0,0.01063]
[1778368041795,43.73,80713.64,2.16,0.0001,0.0,0.01055]
[1778368046830,43.73,80713.03,2.16,0.0001,0.0,0.01053]
[1778368052872,43.73,80712.64,2.16,0.0001,0.0,0.01037]
[1778368057906,43.73,80712.64,2.16,0.0001,0.0,0.01037]
[1778368063063,43.73,80702.64,2.16,0.0001,0.0,0.01004]
[1778368063083,43.73,80702.61,2.16,0.0001,0.0,0.01003]
[1778368069180,43.73,80697.34,2.16,0.0001,0.0,0.00986]
[1778368075026,43.73,80694.27,2.16,0.0001,0.0,0.00976]
[1778368080068,43.73,80695.34,2.16,0.0001,0.0,0.00979]
[1778368085100,43.73,80695.67,2.16,0.0001,0.0,0.0098]
[1778368093153,43.73,80695.85,2.16,0.0001,0.0,0.00981]
[1778368098189,43.73,80696.3,2.16,0.0001,0.0,0.00983]
[1778368103224,43.73,80697.37,2.16,0.0001,0.0,0.00986]
[1778368109461,43.73,80697.05,2.16,0.0001,0.0,0.00985]
[1778368115502,43.73,80697.29,2.16,0.0001,0.0,0.00972]
[1778368121349,43.73,80695.45,2.16,9e-05,0.0,0.00966]
[1778368126579,43.73,80691.6,2.16,9e-05,0.0,0.00954]
[1778368133432,43.73,80690.07,2.16,9e-05,0.0,0.00949]
[1778368138470,43.73,80690.17,2.16,9e-05,0.0,0.00949]
[1778368143502,43.73,80688.94,2.16,9e-05,0.0,0.00945]
[1778368148538,43.73,80687.82,2.16,9e-05,0.0,0.00942]
[1778368153573,43.73,80686.96,2.16,9e-05,0.0,0.00939]
[1778368158608,43.73,80688.78,2.16,9e-05,0.0,0.00945]
[1778368163643,43.73,80689.01,2.16,9e-05,0.0,0.00945]
[1778368168680,43.73,80688.34,2.16,9e-05,0.0,0.00943]
[1778368174719,43.73,80686.67,2.16,9e-05,0.0,0.00925]
[1778368182776,43.73,80685.98,2.16,9e-05,0.0,0.00923]
[1778368188819,43.73,80685.16,2.16,9e-05,0.0,0.0092]
[1778368195869,43.73,80686.36,2.16,9e-05,0.0,0.00924]
[1778368202901,43.73,80686.14,2.16,9e-05,0.0,0.00923]
[1778368202923,43.73,80688.61,2.16,9e-05,0.0,0.00931]
[1778368207956,43.73,80689.35,2.16,9e-05,0.0,0.00933]
[1778368212029,43.73,80689.35,2.16,9e-05,0.0,0.00933]
[1778368212589,43.73,80689.35,2.16,9e-05,0.0,0.00933]
[1778368220040,43.73,80692.29,2.16,9e-05,0.0,0.00942]
[1778368222720,43.73,80692.29,2.16,9e-05,0.0,0.00942]
[1778368222817,43.73,80692.37,2.16,9e-05,0.0,0.00943]
[1778368228096,43.73,80692.79,2.16,9e-05,0.0,0.00944]
[1778368230107,43.73,80692.79,2.16,9e-05,0.0,0.00944]
[1778368230162,43.73,80692.57,2.16,9e-05,0.0,0.00943]
[1778368232408,43.73,80692.57,2.16,9e-05,0.0,0.0093]
[1778368232424,43.73,80693.07,2.16,9e-05,0.0,0.00932]
[1778368238166,43.73,80689.24,2.16,9e-05,0.0,0.0092]
[1778368243201,43.73,80685.03,2.16,9e-05,0.0,0.00907]
[1778368257491,43.73,80681.47,2.16,9e-05,0.0,0.00896]
[1778368263343,43.73,80680.63,2.16,9e-05,0.0,0.00893]
[1778368269385,43.73,80680.18,2.16,9e-05,0.0,0.00892]
[1778368276443,43.73,80682.74,2.16,9e-05,0.0,0.009]
[1778368277631,43.73,80671.64,2.16,8e-05,0.0,0.00867]
[1778368283484,43.73,80672.37,2.16,8e-05,0.0,0.00869]
[1778368289526,43.73,80672.79,2.16,9e-05,0.0,0.0087]
[1778368294561,43.73,80673.31,2.16,8e-05,0.0,0.00859]
[1778368299595,43.73,80681.07,2.16,9e-05,0.0,0.00882]
[1778368304633,43.73,80683.16,2.16,9e-05,0.0,0.00888]
[1778368310678,43.73,80685.56,2.16,9e-05,0.0,0.00896]
[1778368317721,43.73,80687.94,2.16,9e-05,0.0,0.00903]
[1778368322756,43.73,80689.58,2.16,9e-05,0.0,0.00908]
[1778368327792,43.73,80689.93,2.16,9e-05,0.0,0.00909]
[1778368332826,43.73,80690.2,2.16,9e-05,0.0,0.0091]
[1778368338061,43.73,80700.08,2.16,9e-05,0.0,0.0094]
[1778368343904,43.73,80699.88,2.16,9e-05,0.0,0.0094]
[1778368351960,43.73,80698.12,2.16,9e-05,0.0,0.00921]
[1778368358200,43.73,80697.9,2.16,9e-05,0.0,0.0092]
[1778368364044,43.73,80697.37,2.16,9e-05,0.0,0.00919]
[1778368369079,43.73,80700.69,2.16,9e-05,0.0,0.00929]
[1778368375121,43.73,80700.76,2.16,9e-05,0.0,0.00929]
[1778368385195,43.73,80700.84,2.16,9e-05,0.0,0.00929]
[1778368390230,43.73,80700.42,2.16,9e-05,0.0,0.00928]
[1778368396273,43.73,80701.16,2.16,9e-05,0.0,0.0093]
[1778368403323,43.73,80700.12,2.16,9e-05,0.0,0.00927]
[1778368408554,43.73,80702.86,2.16,9e-05,0.0,0.00936]
[1778368413426,43.73,80699.22,2.16,9e-05,0.0,0.00911]
[1778368418624,43.73,80695.09,2.16,9e-05,0.0,0.00899]
[1778368425510,43.73,80695.5,2.16,9e-05,0.0,0.009]
[1778368431551,43.73,80698.23,2.16,9e-05,0.0,0.00908]
[1778368437594,43.73,80698.44,2.16,9e-05,0.0,0.00909]
[1778368442631,43.73,80698.44,2.16,9e-05,0.0,0.00909]
[1778368447665,43.73,80697.78,2.16,9e-05,0.0,0.00907]
[1778368452700,43.73,80696.37,2.16,9e-05,0.0,0.00902]
[1778368458906,43.73,80697.65,2.16,9e-05,0.0,0.00906]
[1778368464784,43.73,80698.43,2.16,9e-05,0.0,0.00909]
[1778368475861,43.73,80695.48,2.16,9e-05,0.0,0.00887]
[1778368486935,43.73,80694.57,2.16,9e-05,0.0,0.00884]
[1778368494994,43.73,80693.85,2.16,9e-05,0.0,0.00882]
[1778368501043,43.73,80693.27,2.16,9e-05,0.0,0.0088]
[1778368506077,43.73,80692.73,2.16,9e-05,0.0,0.00879]
[1778368512118,43.73,80692.72,2.16,9e-05,0.0,0.00879]
[1778368518161,43.73,80694.36,2.16,9e-05,0.0,0.00884]
[1778368524204,43.73,80695.85,2.16,9e-05,0.0,0.00888]
[1778368529400,43.73,80696.04,2.16,9e-05,0.0,0.00889]
[1778368536287,43.73,80697.27,2.16,9e-05,0.0,0.0088]
[1778368541322,43.73,80690.23,2.16,8e-05,0.0,0.00859]
[1778368547364,43.73,80688.0,2.16,8e-05,0.0,0.00852]
[1778368552399,43.73,80688.47,2.16,8e-05,0.0,0.00854]
[1778368557434,43.73,80686.04,2.16,8e-05,0.0,0.00847]
[1778368562469,43.73,80682.58,2.16,8e-05,0.0,0.00837]
[1778368567506,43.73,80681.78,2.16,8e-05,0.0,0.00835]
[1778368573548,43.73,80681.11,2.16,8e-05,0.0,0.00833]
[1778368579750,43.73,80685.71,2.16,8e-05,0.0,0.00846]
[1778368589821,43.73,80688.15,2.16,8e-05,0.0,0.00853]
[1778368595703,43.73,80689.16,2.16,8e-05,0.0,0.00843]
[1778368600737,43.73,80689.98,2.16,8e-05,0.0,0.00846]
[1778368605772,43.73,80691.52,2.16,8e-05,0.0,0.0085]
[1778368610807,43.73,80692.1,2.16,8e-05,0.0,0.00852]
[1778368616849,43.73,80693.0,2.16,8e-05,0.0,0.00854]
[1778368622891,43.73,80692.72,2.16,8e-05,0.0,0.00854]
[1778368630103,43.73,80693.21,2.16,8e-05,0.0,0.00855]
[1778368636989,43.73,80692.31,2.16,8e-05,0.0,0.00852]
[1778368643032,43.73,80692.66,2.16,8e-05,0.0,0.00853]
[1778368648067,43.73,80693.19,2.16,8e-05,0.0,0.00855]
[1778368653101,43.73,80693.38,2.16,8e-05,0.0,0.00843]
[1778368659143,43.73,80692.28,2.16,8e-05,0.0,0.0084]
[1778368664178,43.73,80690.76,2.16,8e-05,0.0,0.00836]
[1778368670386,43.73,80688.44,2.16,8e-05,0.0,0.00829]
[1778368676262,43.73,80687.12,2.16,8e-05,0.0,0.00825]
[1778368680457,43.73,80675.19,2.16,8e-05,0.0,0.00792]
[1778368688348,43.73,80672.43,2.16,8e-05,0.0,0.00785]
[1778368693382,43.73,80670.73,2.16,8e-05,0.0,0.0078]
[1778368698417,43.73,80670.06,2.16,8e-05,0.0,0.00779]
[1778368705466,43.73,80668.33,2.16,8e-05,0.0,0.00774]
[1778368710669,43.73,80668.39,2.16,8e-05,0.0,0.00774]
[1778368716543,43.73,80667.28,2.16,7e-05,0.0,0.0076]
[1778368721578,43.73,80667.92,2.16,7e-05,0.0,0.00762]
[1778368726612,43.73,80667.87,2.16,7e-05,0.0,0.00762]
[1778368732656,43.73,80667.83,2.16,7e-05,0.0,0.00761]
[1778368739703,43.73,80668.5,2.16,7e-05,0.0,0.00763]
[1778368745746,43.73,80667.7,2.16,7e-05,0.0,0.00761]
[1778368750951,43.73,80667.82,2.16,7e-05,0.0,0.00761]
[1778368756823,43.73,80667.81,2.16,7e-05,0.0,0.00761]
[1778368761861,43.73,80667.77,2.16,7e-05,0.0,0.00761]
[1778368764881,43.73,80675.29,2.16,8e-05,0.0,0.00781]
[1778368771094,43.73,80675.6,2.16,8e-05,0.0,0.0077]
[1778368779986,43.73,80676.27,2.16,8e-05,0.0,0.00772]
[1778368785022,43.73,80675.55,2.16,8e-05,0.0,0.0077]
[1778368791233,43.73,80675.19,2.16,8e-05,0.0,0.00769]
[1778368798115,43.73,80673.89,2.16,7e-05,0.0,0.00766]
[1778368805164,43.73,80673.6,2.16,7e-05,0.0,0.00765]
[1778368810199,43.73,80673.98,2.16,7e-05,0.0,0.00766]
[1778368822290,43.73,80673.61,2.16,7e-05,0.0,0.00765]
[1778368827319,43.73,80673.49,2.16,7e-05,0.0,0.00765]
[1778368832353,43.73,80673.29,2.16,7e-05,0.0,0.00753]
[1778368841583,43.73,80673.22,2.16,7e-05,0.0,0.00753]
[1778368847458,43.73,80673.13,2.16,7e-05,0.0,0.00753]
[1778368854507,43.73,80672.91,2.16,7e-05,0.0,0.00752]
[1778368860549,43.73,80672.75,2.16,7e-05,0.0,0.00752]
[1778368865585,43.73,80672.76,2.16,7e-05,0.0,0.00752]
[1778368871797,43.73,80672.78,2.16,7e-05,0.0,0.00752]
[1778368878678,43.73,80672.61,2.16,7e-05,0.0,0.00751]
[1778368883712,43.73,80672.65,2.16,7e-05,0.0,0.00751]
[1778368888748,43.73,80672.68,2.16,7e-05,0.0,0.00752]
[1778368894789,43.73,80672.9,2.16,7e-05,0.0,0.00741]
[1778368900831,43.73,80673.0,2.16,7e-05,0.0,0.00741]
[1778368908888,43.73,80672.52,2.16,7e-05,0.0,0.0074]
[1778368915937,43.73,80672.73,2.16,7e-05,0.0,0.00741]
[1778368922148,43.73,80671.65,2.16,7e-05,0.0,0.00738]
[1778368928021,43.73,80668.8,2.16,7e-05,0.0,0.00731]
[1778368933057,43.73,80665.44,2.16,7e-05,0.0,0.00722]
[1778368938092,43.73,80663.72,2.16,7e-05,0.0,0.00718]
[1778368944134,43.73,80664.18,2.16,7e-05,0.0,0.00719]
[1778368949170,43.73,80662.71,2.16,7e-05,0.0,0.00715]
[1778368954204,43.73,80662.81,2.16,7e-05,0.0,0.00705]
[1778368961253,43.73,80663.6,2.16,7e-05,0.0,0.00707]
[1778368968305,43.73,80663.33,2.16,7e-05,0.0,0.00706]
[1778368973342,43.73,80664.25,2.16,7e-05,0.0,0.00708]
[1778368978377,43.73,80664.07,2.16,7e-05,0.0,0.00708]
[1778368983413,43.73,80664.99,2.16,7e-05,0.0,0.0071]
[1778368988446,43.73,80664.84,2.16,7e-05,0.0,0.0071]
[1778368994490,43.73,80664.03,2.16,7e-05,0.0,0.00708]
[1778368999524,43.73,80663.86,2.16,7e-05,0.0,0.00708]
[1778369004561,43.73,80663.93,2.16,7e-05,0.0,0.00708]
[1778369009494,43.73,80664.22,2.16,7e-05,0.0,0.00708]
[1778369009593,43.73,80664.15,2.16,7e-05,0.0,0.00708]
[1778369011795,43.73,80664.27,2.16,7e-05,0.0,0.00709]
[1778369011896,43.73,80666.37,2.16,7e-05,0.0,0.00703]
[1778369017651,43.73,80670.94,2.16,7e-05,0.0,0.00714]
[1778369022849,43.73,80671.5,2.16,7e-05,0.0,0.00716]
[1778369028728,43.73,80672.44,2.16,7e-05,0.0,0.00718]
[1778369037790,43.73,80672.63,2.16,7e-05,0.0,0.00718]
[1778369042990,43.73,80669.32,2.16,7e-05,0.0,0.0071]
[1778369050882,43.73,80668.29,2.16,7e-05,0.0,0.00708]
[1778369055917,43.73,80664.28,2.16,7e-05,0.0,0.00698]
[1778369060952,43.73,80662.72,2.16,7e-05,0.0,0.00694]
[1778369065988,43.73,80663.55,2.16,7e-05,0.0,0.00696]
[1778369071022,43.73,80663.81,2.16,7e-05,0.0,0.00686]
[1778369079079,43.73,80663.13,2.16,7e-05,0.0,0.00685]
[1778369084114,43.73,80662.86,2.16,7e-05,0.0,0.00684]
[1778369089150,43.73,80660.77,2.16,7e-05,0.0,0.00679]
[1778369094183,43.73,80659.34,2.16,7e-05,0.0,0.00676]
[1778369099219,43.73,80655.33,2.16,7e-05,0.0,0.00666]
[1778369104254,43.73,80655.15,2.16,6e-05,0.0,0.00666]
[1778369109289,43.73,80655.38,2.16,7e-05,0.0,0.00667]
[1778369114324,43.73,80653.72,2.16,6e-05,0.0,0.00663]
[1778369119362,43.73,80654.02,2.16,6e-05,0.0,0.00663]
[1778369125564,43.73,80654.52,2.16,6e-05,0.0,0.00665]
[1778369131445,43.73,80654.84,2.16,6e-05,0.0,0.00655]
[1778369136480,43.73,80654.41,2.16,6e-05,0.0,0.00654]
[1778369141516,43.73,80654.1,2.16,6e-05,0.0,0.00653]
[1778369146552,43.73,80654.02,2.16,6e-05,0.0,0.00653]
[1778369151589,43.73,80654.26,2.16,6e-05,0.0,0.00654]
[1778369159644,43.73,80654.49,2.16,6e-05,0.0,0.00654]
[1778369164680,43.73,80654.86,2.16,6e-05,0.0,0.00655]
[1778369169714,43.73,80654.74,2.16,6e-05,0.0,0.00655]
[1778369174750,43.73,80648.43,2.16,6e-05,0.0,0.00641]
[1778369179786,43.73,80643.13,2.16,6e-05,0.0,0.00629]
[1778369184821,43.73,80640.26,2.16,6e-05,0.0,0.00623]
[1778369190864,43.73,80639.4,2.16,6e-05,0.0,0.00621]
[1778369196055,43.73,80638.68,2.16,6e-05,0.0,0.0061]
[1778369203958,43.73,80638.05,2.16,6e-05,0.0,0.00608]
[1778369212015,43.73,80637.65,2.16,6e-05,0.0,0.00608]
[1778369220071,43.73,80636.97,2.16,6e-05,0.0,0.00606]
[1778369225105,43.73,80636.88,2.16,6e-05,0.0,0.00606]
[1778369231149,43.73,80630.13,2.16,6e-05,0.0,0.00592]
[1778369236335,43.73,80629.96,2.16,6e-05,0.0,0.00591]
[1778369242226,43.73,80630.08,2.16,6e-05,0.0,0.00592]
[1778369247260,43.73,80629.66,2.16,6e-05,0.0,0.00591]
[1778369249275,43.73,80636.52,2.16,6e-05,0.0,0.00605]
[1778369254310,43.73,80637.95,2.16,6e-05,0.0,0.00599]
[1778369259347,43.73,80637.26,2.16,6e-05,0.0,0.00597]
[1778369264380,43.73,80636.55,2.16,6e-05,0.0,0.00596]
[1778369271430,43.73,80636.91,2.16,6e-05,0.0,0.00597]
[1778369276619,43.73,80636.79,2.16,6e-05,0.0,0.00596]
[1778369282507,43.73,80640.17,2.16,6e-05,0.0,0.00604]
[1778369287543,43.73,80638.68,2.16,6e-05,0.0,0.006]
[1778369292579,43.73,80638.3,2.16,6e-05,0.0,0.006]
[1778369302650,43.73,80637.53,2.16,6e-05,0.0,0.00598]
[1778369314734,43.73,80636.86,2.16,6e-05,0.0,0.00587]
[1778369320777,43.73,80636.87,2.16,6e-05,0.0,0.00587]
[1778369325811,43.73,80636.66,2.16,6e-05,0.0,0.00587]
[1778369330846,43.73,80635.73,2.16,6e-05,0.0,0.00585]
[1778369335882,43.73,80635.93,2.16,6e-05,0.0,0.00585]
[1778369340916,43.73,80636.04,2.16,6e-05,0.0,0.00586]
[1778369347113,43.73,80636.18,2.16,6e-05,0.0,0.00586]
[1778369354008,43.73,80636.22,2.16,6e-05,0.0,0.00586]
[1778369359042,43.73,80635.9,2.16,6e-05,0.0,0.00585]
[1778369367252,43.73,80635.78,2.16,6e-05,0.0,0.00585]
[1778369373141,43.73,80635.75,2.16,6e-05,0.0,0.00576]
[1778369378177,43.73,80635.49,2.16,6e-05,0.0,0.00575]
[1778369383211,43.73,80634.69,2.16,6e-05,0.0,0.00574]
[1778369389256,43.73,80635.5,2.16,6e-05,0.0,0.00575]
[1778369394291,43.73,80634.81,2.16,6e-05,0.0,0.00574]
[1778369400332,43.73,80634.89,2.16,6e-05,0.0,0.00574]
[1778369405368,43.73,80635.67,2.16,6e-05,0.0,0.00576]
[1778369410403,43.73,80635.41,2.16,6e-05,0.0,0.00575]
[1778369415438,43.73,80634.67,2.16,6e-05,0.0,0.00574]
[1778369422488,43.73,80634.46,2.16,6e-05,0.0,0.00573]
[1778369427680,43.73,80634.12,2.16,6e-05,0.0,0.00573]
[1778369433564,43.73,80634.19,2.16,5e-05,0.0,0.00564]
[1778369438599,43.73,80634.56,2.16,5e-05,0.0,0.00565]
[1778369443634,43.73,80634.99,2.16,5e-05,0.0,0.00565]
[1778369449675,43.73,80633.46,2.16,5e-05,0.0,0.00562]
[1778369454711,43.73,80632.9,2.16,5e-05,0.0,0.00561]
[1778369459745,43.73,80632.65,2.16,5e-05,0.0,0.00561]
[1778369464781,43.73,80632.44,2.16,5e-05,0.0,0.0056]
[1778369469816,43.73,80632.87,2.16,5e-05,0.0,0.00561]
[1778369474851,43.73,80631.38,2.16,5e-05,0.0,0.00558]
[1778369477872,43.73,80623.28,2.16,5e-05,0.0,0.00542]
[1778369484921,43.73,80622.3,2.16,5e-05,0.0,0.00541]
[1778369491970,43.73,80622.68,2.16,5e-05,0.0,0.00533]
[1778369497005,43.73,80618.71,2.16,5e-05,0.0,0.00525]
[1778369503048,43.73,80618.9,2.16,5e-05,0.0,0.00526]
[1778369510097,43.73,80618.75,2.16,5e-05,0.0,0.00525]
[1778369515133,43.73,80618.39,2.16,5e-05,0.0,0.00525]
[1778369521173,43.73,80618.17,2.16,5e-05,0.0,0.00524]
[1778369526273,43.73,80604.86,2.16,5e-05,0.0,0.005]
[1778369531307,43.73,80609.97,2.16,5e-05,0.0,0.00509]
[1778369536341,43.73,80604.02,2.16,5e-05,0.0,0.00499]
[1778369541376,43.73,80603.63,2.16,5e-05,0.0,0.00498]
[1778369546411,43.73,80603.91,2.16,5e-05,0.0,0.00498]
[1778369551446,43.73,80603.15,2.16,5e-05,0.0,0.00489]
[1778369556481,43.73,80602.01,2.16,5e-05,0.0,0.00487]
[1778369561516,43.73,80599.96,2.16,5e-05,0.0,0.00484]
[1778369566550,43.73,80600.33,2.16,5e-05,0.0,0.00484]
[1778369571589,43.73,80602.99,2.16,5e-05,0.0,0.00489]
[1778369576622,43.73,80606.07,2.16,5e-05,0.0,0.00494]
[1778369577629,43.73,80612.58,2.16,5e-05,0.0,0.00506]
[1778369583671,43.73,80614.93,2.16,5e-05,0.0,0.0051]
[1778369586692,43.73,80622.05,2.16,5e-05,0.0,0.00523]
[1778369591727,43.73,80628.73,2.16,5e-05,0.0,0.00536]
[1778369596762,43.73,80627.58,2.16,5e-05,0.0,0.00534]
[1778369603812,43.73,80624.82,2.16,5e-05,0.0,0.00528]
[1778369608846,43.73,80623.78,2.16,5e-05,0.0,0.00526]
[1778369613881,43.73,80624.75,2.16,5e-05,0.0,0.0052]
[1778369618916,43.73,80626.15,2.16,5e-05,0.0,0.00523]
[1778369623952,43.73,80626.53,2.16,5e-05,0.0,0.00523]
[1778369628987,43.73,80627.64,2.16,5e-05,0.0,0.00525]
[1778369634023,43.73,80628.76,2.16,5e-05,0.0,0.00527]
[1778369640064,43.73,80630.04,2.16,5e-05,0.0,0.0053]
[1778369646106,43.73,80631.18,2.16,5e-05,0.0,0.00532]
[1778369650134,43.73,80638.98,2.16,5e-05,0.0,0.00547]
[1778369655174,43.73,80640.67,2.16,5e-05,0.0,0.0055]
[1778369657183,43.73,80650.11,2.16,6e-05,0.0,0.00569]
[1778369661212,43.73,80642.5,2.16,5e-05,0.0,0.00554]
[1778369668261,43.73,80640.89,2.16,5e-05,0.0,0.00551]
[1778369671281,43.73,80636.74,2.16,5e-05,0.0,0.00534]
[1778369677322,43.73,80636.98,2.16,5e-05,0.0,0.00535]
[1778369682366,43.73,80641.99,2.16,5e-05,0.0,0.00544]
[1778369687393,43.73,80648.27,2.16,5e-05,0.0,0.00556]
[1778369692431,43.73,80648.65,2.16,5e-05,0.0,0.00557]
[1778369697467,43.73,80648.93,2.16,5e-05,0.0,0.00558]
[1778369703508,43.73,80647.85,2.16,5e-05,0.0,0.00556]
[1778369714604,43.73,80646.56,2.16,5e-05,0.0,0.00553]
[1778369719637,43.73,80646.82,2.16,5e-05,0.0,0.00554]
[1778369724672,43.73,80646.52,2.16,5e-05,0.0,0.00553]
[1778369729707,43.73,80646.23,2.16,5e-05,0.0,0.00552]
[1778369734742,43.73,80645.96,2.16,5e-05,0.0,0.00543]
[1778369739777,43.73,80646.16,2.16,5e-05,0.0,0.00544]
[1778369744812,43.73,80647.6,2.16,5e-05,0.0,0.00546]
[1778369749847,43.73,80648.35,2.16,5e-05,0.0,0.00548]
[1778369754882,43.73,80647.93,2.16,5e-05,0.0,0.00547]
[1778369759917,43.73,80648.72,2.16,5e-05,0.0,0.00549]
[1778369766058,43.73,80648.24,2.16,5e-05,0.0,0.00548]
[1778369773008,43.73,80651.27,2.16,5e-05,0.0,0.00554]
[1778369780057,43.73,80652.13,2.16,5e-05,0.0,0.00555]
[1778369785092,43.73,80655.34,2.16,5e-05,0.0,0.00562]
[1778369790127,43.73,80655.76,2.16,5e-05,0.0,0.00562]
[1778369791134,43.73,80653.76,2.16,5e-05,0.0,0.0055]
[1778369796267,43.73,80650.91,2.16,5e-05,0.0,0.00544]
[1778369803220,43.73,80651.19,2.16,5e-05,0.0,0.00545]
[1778369814295,43.73,80650.48,2.16,5e-05,0.0,0.00543]
[1778369821345,43.73,80649.73,2.16,5e-05,0.0,0.00542]
[1778369826477,43.73,80649.4,2.16,5e-05,0.0,0.00541]
[1778369834434,43.73,80649.64,2.16,5e-05,0.0,0.00542]
[1778369842492,43.73,80649.82,2.16,5e-05,0.0,0.00542]
[1778369847528,43.73,80648.25,2.16,5e-05,0.0,0.00539]
[1778369852563,43.73,80647.86,2.16,5e-05,0.0,0.0053]
[1778369858605,43.73,80643.29,2.16,5e-05,0.0,0.00521]
[1778369865654,43.73,80644.76,2.16,5e-05,0.0,0.00524]
[1778369870690,43.73,80645.88,2.16,5e-05,0.0,0.00526]
[1778369875724,43.73,80646.35,2.16,5e-05,0.0,0.00527]
[1778369886900,43.73,80647.05,2.16,5e-05,0.0,0.00528]
[1778369896970,43.73,80647.31,2.16,5e-05,0.0,0.00529]
[1778369907039,43.73,80647.72,2.16,5e-05,0.0,0.00529]
[1778369913990,43.73,80647.91,2.16,5e-05,0.0,0.00521]
[1778369919026,43.73,80647.69,2.16,5e-05,0.0,0.00521]
[1778369924072,43.73,80647.94,2.16,5e-05,0.0,0.00521]
[1778369929107,43.73,80648.14,2.16,5e-05,0.0,0.00522]
[1778369935148,43.73,80648.22,2.16,5e-05,0.0,0.00522]
[1778369941193,43.73,80647.08,2.16,5e-05,0.0,0.0052]
[1778369946227,43.73,80648.41,2.16,5e-05,0.0,0.00522]
[1778369952268,43.73,80648.37,2.16,5e-05,0.0,0.00522]
[1778369957390,43.73,80648.27,2.16,5e-05,0.0,0.00522]
[1778369963346,43.73,80647.69,2.16,5e-05,0.0,0.00521]
[1778369970396,43.73,80648.23,2.16,5e-05,0.0,0.00522]
[1778369975430,43.73,80647.93,2.16,5e-05,0.0,0.00513]
[1778369977530,43.73,80640.11,2.16,5e-05,0.0,0.00499]
[1778369983489,43.73,80637.83,2.16,5e-05,0.0,0.00495]
[1778369988525,43.73,80634.67,2.16,5e-05,0.0,0.00489]
[1778369993562,43.73,80630.68,2.16,5e-05,0.0,0.00482]
[1778369997670,43.73,80622.35,2.16,5e-05,0.0,0.00468]
[1778370003632,43.73,80618.61,2.16,4e-05,0.0,0.00462]
[1778370008666,43.73,80617.93,2.16,4e-05,0.0,0.0046]
[1778370011687,43.73,80608.71,2.16,4e-05,0.0,0.00445]
[1778370014709,43.73,80615.45,2.16,4e-05,0.0,0.00456]
[1778370019744,43.73,80619.44,2.16,4e-05,0.0,0.00463]
[1778370025786,43.73,80619.42,2.16,4e-05,0.0,0.00463]
[1778370031833,43.73,80618.07,2.16,4e-05,0.0,0.00453]
[1778370037950,43.73,80617.0,2.16,4e-05,0.0,0.00451]
[1778370043916,43.73,80615.73,2.16,4e-05,0.0,0.00449]
[1778370048949,43.73,80615.2,2.16,4e-05,0.0,0.00448]
[1778370054990,43.73,80614.56,2.16,4e-05,0.0,0.00447]
[1778370057390,43.73,80614.56,2.16,4e-05,0.0,0.00447]
[1778370057491,43.73,80614.77,2.16,4e-05,0.0,0.00448]
[1778370064054,43.73,80615.09,2.16,4e-05,0.0,0.00448]
[1778370065496,43.73,80615.09,2.16,4e-05,0.0,0.00448]
[1778370065597,43.73,80615.2,2.16,4e-05,0.0,0.00448]
[1778370071103,43.73,80618.37,2.16,4e-05,0.0,0.00454]
[1778370076139,43.73,80616.41,2.16,4e-05,0.0,0.0045]
[1778370081174,43.73,80616.32,2.16,4e-05,0.0,0.0045]
[1778370088301,43.73,80616.41,2.16,4e-05,0.0,0.0045]
[1778370094265,43.73,80616.46,2.16,4e-05,0.0,0.00443]
[1778370100307,43.73,80616.51,2.16,4e-05,0.0,0.00443]
[1778370106349,43.73,80617.0,2.16,4e-05,0.0,0.00444]
[1778370118511,43.73,80617.52,2.16,4e-05,0.0,0.00445]
[1778370128582,43.73,80617.29,2.16,4e-05,0.0,0.00444]
[1778370134546,43.73,80617.18,2.16,4e-05,0.0,0.00444]
[1778370139582,43.73,80618.58,2.16,4e-05,0.0,0.00447]
[1778370143801,43.73,80619.26,2.16,4e-05,0.0,0.00448]
[1778370143902,43.73,80619.29,2.16,4e-05,0.0,0.00448]
[1778370149652,43.73,80618.08,2.16,4e-05,0.0,0.00446]
[1778370154687,43.73,80617.9,2.16,4e-05,0.0,0.00438]
[1778370162743,43.73,80617.63,2.16,4e-05,0.0,0.00438]
[1778370168866,43.73,80617.06,2.16,4e-05,0.0,0.00437]
[1778370170284,43.73,80617.06,2.16,4e-05,0.0,0.00437]
[1778370170385,43.73,80616.84,2.16,4e-05,0.0,0.00436]
[1778370177848,43.73,80616.06,2.16,4e-05,0.0,0.00435]
[1778370186912,43.73,80615.88,2.16,4e-05,0.0,0.00435]
[1778370192953,43.73,80616.62,2.16,4e-05,0.0,0.00436]
[1778370197988,43.73,80616.78,2.16,4e-05,0.0,0.00436]
[1778370203024,43.73,80619.86,2.16,4e-05,0.0,0.00441]
[1778370208248,43.73,80619.86,2.16,4e-05,0.0,0.00441]
[1778370208276,43.73,80620.74,2.16,4e-05,0.0,0.00443]
[1778370214100,43.73,80624.0,2.16,4e-05,0.0,0.00441]
[1778370219220,43.73,80626.37,2.16,4e-05,0.0,0.00444]
[1778370225177,43.73,80631.92,2.16,4e-05,0.0,0.00453]
[1778370231219,43.73,80633.31,2.16,4e-05,0.0,0.00456]
[1778370238268,43.73,80635.44,2.16,4e-05,0.0,0.00459]
[1778370244310,43.73,80636.24,2.16,4e-05,0.0,0.00461]
[1778370249431,43.73,80636.23,2.16,4e-05,0.0,0.00461]
[1778370255387,43.73,80636.92,2.16,4e-05,0.0,0.00462]
[1778370260422,43.73,80637.38,2.16,5e-05,0.0,0.00463]
[1778370265457,43.73,80640.97,2.16,5e-05,0.0,0.00469]
[1778370270492,43.73,80641.33,2.16,5e-05,0.0,0.00469]
[1778370275527,43.73,80640.54,2.16,4e-05,0.0,0.0046]
[1778370277006,43.73,80640.54,2.16,4e-05,0.0,0.0046]
[1778370277107,43.73,80640.68,2.16,4e-05,0.0,0.0046]
[1778370285598,43.73,80640.83,2.16,4e-05,0.0,0.00461]
[1778370293654,43.73,80641.47,2.16,5e-05,0.0,0.00462]
[1778370299783,43.73,80641.73,2.16,5e-05,0.0,0.00462]
[1778370305741,43.73,80644.46,2.16,5e-05,0.0,0.00467]
[1778370310775,43.73,80642.5,2.16,5e-05,0.0,0.00463]
[1778370315811,43.73,80641.67,2.16,5e-05,0.0,0.00462]
[1778370322860,43.73,80640.56,2.16,4e-05,0.0,0.0046]
[1778370328903,43.73,80639.6,2.16,4e-05,0.0,0.00459]
[1778370333938,43.73,80639.28,2.16,4e-05,0.0,0.00451]
[1778370337576,43.73,80639.04,2.16,4e-05,0.0,0.0045]
[1778370337677,43.73,80640.39,2.16,4e-05,0.0,0.00452]
[1778370343001,43.73,80642.3,2.16,4e-05,0.0,0.00456]
[1778370345807,43.73,80642.62,2.16,4e-05,0.0,0.00456]
[1778370345858,43.73,80642.95,2.16,4e-05,0.0,0.00457]
[1778370346634,43.73,80642.95,2.16,4e-05,0.0,0.00457]
[1778370346735,43.73,80643.13,2.16,4e-05,0.0,0.00457]
[1778370352064,43.73,80643.59,2.16,4e-05,0.0,0.00458]
[1778370357099,43.73,80644.39,2.16,4e-05,0.0,0.00459]
[1778370362134,43.73,80644.74,2.16,4e-05,0.0,0.0046]
[1778370367169,43.73,80647.71,2.16,5e-05,0.0,0.00465]
[1778370374218,43.73,80642.07,2.16,4e-05,0.0,0.00455]
[1778370379253,43.73,80640.83,2.16,4e-05,0.0,0.00453]
[1778370384288,43.73,80640.37,2.16,4e-05,0.0,0.00452]
[1778370388316,43.73,80630.31,2.16,4e-05,0.0,0.00436]
[1778370391336,43.73,80627.85,2.16,4e-05,0.0,0.00425]
[1778370396373,43.73,80632.53,2.16,4e-05,0.0,0.00432]
[1778370401408,43.73,80636.21,2.16,4e-05,0.0,0.00438]
[1778370406444,43.73,80640.72,2.16,4e-05,0.0,0.00445]
[1778370411478,43.73,80640.09,2.16,4e-05,0.0,0.00444]
[1778370416513,43.73,80639.85,2.16,4e-05,0.0,0.00444]
[1778370421549,43.73,80640.63,2.16,4e-05,0.0,0.00445]
[1778370430693,43.73,80639.75,2.16,4e-05,0.0,0.00444]
[1778370436654,43.73,80642.65,2.16,4e-05,0.0,0.00449]
[1778370441688,43.73,80646.08,2.16,4e-05,0.0,0.00454]
[1778370447730,43.73,80639.39,2.16,4e-05,0.0,0.00443]
[1778370452765,43.73,80638.65,2.16,4e-05,0.0,0.00435]
[1778370457800,43.73,80638.24,2.16,4e-05,0.0,0.00434]
[1778370462835,43.73,80636.12,2.16,4e-05,0.0,0.00431]
[1778370470973,43.73,80634.52,2.16,4e-05,0.0,0.00428]
[1778370481046,43.73,80634.69,2.16,4e-05,0.0,0.00428]
[1778370487012,43.73,80635.21,2.16,4e-05,0.0,0.00429]
[1778370496076,43.73,80634.96,2.16,4e-05,0.0,0.00429]
[1778370501186,43.73,80634.71,2.16,4e-05,0.0,0.00429]
[1778370509167,43.73,80634.42,2.16,4e-05,0.0,0.00428]
[1778370516217,43.73,80635.02,2.16,4e-05,0.0,0.00422]
[1778370521329,43.73,80635.14,2.16,4e-05,0.0,0.00422]
[1778370527296,43.73,80635.26,2.16,4e-05,0.0,0.00422]
[1778370532329,43.73,80636.56,2.16,4e-05,0.0,0.00424]
[1778370541469,43.73,80642.09,2.16,4e-05,0.0,0.00433]
[1778370551538,43.73,80644.9,2.16,4e-05,0.0,0.00437]
[1778370557503,43.73,80646.88,2.16,4e-05,0.0,0.00441]
[1778370561906,43.73,80648.22,2.16,4e-05,0.0,0.00443]
[1778370562007,43.73,80648.7,2.16,4e-05,0.0,0.00443]
[1778370562504,43.73,80648.7,2.16,4e-05,0.0,0.00443]
[1778370562592,43.73,80648.7,2.16,4e-05,0.0,0.00443]
[1778370571678,43.73,80650.3,2.16,4e-05,0.0,0.00439]
[1778370577644,43.73,80655.47,2.16,4e-05,0.0,0.00447]
[1778370583686,43.73,80657.99,2.16,4e-05,0.0,0.00451]
[1778370585700,43.73,80666.36,2.16,5e-05,0.0,0.00465]
[1778370590736,43.73,80668.17,2.16,5e-05,0.0,0.00468]
[1778370595770,43.73,80667.67,2.16,5e-05,0.0,0.00467]
[1778370600804,43.73,80671.36,2.16,5e-05,0.0,0.00474]
[1778370608863,43.73,80670.03,2.16,5e-05,0.0,0.00471]
[1778370613898,43.73,80669.13,2.16,5e-05,0.0,0.0047]
[1778370620956,43.73,80670.62,2.16,5e-05,0.0,0.00472]
[1778370625991,43.73,80669.66,2.16,5e-05,0.0,0.00471]
[1778370631026,43.73,80670.52,2.16,5e-05,0.0,0.00464]
[1778370636062,43.73,80670.47,2.16,5e-05,0.0,0.00464]
[1778370641098,43.73,80667.58,2.16,5e-05,0.0,0.00459]
[1778370648147,43.73,80664.62,2.16,4e-05,0.0,0.00455]
[1778370655199,43.73,80663.71,2.16,4e-05,0.0,0.00453]
[1778370661241,43.73,80663.63,2.16,4e-05,0.0,0.00453]
[1778370667283,43.73,80662.98,2.16,4e-05,0.0,0.00452]
[1778370672388,43.73,80666.8,2.16,4e-05,0.0,0.00458]
[1778370678360,43.73,80668.48,2.16,5e-05,0.0,0.00461]
[1778370684402,43.73,80669.15,2.16,5e-05,0.0,0.00462]
[1778370692529,43.73,80670.17,2.16,4e-05,0.0,0.00456]
[1778370702599,43.73,80672.55,2.16,5e-05,0.0,0.0046]
[1778370712669,43.73,80678.06,2.16,5e-05,0.0,0.00469]
[1778370719649,43.73,80671.49,2.16,4e-05,0.0,0.00458]
[1778370724684,43.73,80670.2,2.16,4e-05,0.0,0.00456]
[1778370729719,43.73,80669.16,2.16,4e-05,0.0,0.00454]
[1778370735761,43.73,80668.37,2.16,4e-05,0.0,0.00453]
[1778370741803,43.73,80666.95,2.16,4e-05,0.0,0.00451]
[1778370746838,43.73,80667.04,2.16,4e-05,0.0,0.00451]
[1778370751873,43.73,80666.2,2.16,4e-05,0.0,0.00442]
[1778370761943,43.73,80665.26,2.16,4e-05,0.0,0.00441]
[1778370766977,43.73,80664.5,2.16,4e-05,0.0,0.00439]
[1778370772016,43.73,80664.67,2.16,4e-05,0.0,0.0044]
[1778370777049,43.73,80662.52,2.16,4e-05,0.0,0.00436]
[1778370782086,43.73,80660.96,2.16,4e-05,0.0,0.00434]
[1778370788128,43.73,80661.24,2.16,4e-05,0.0,0.00434]
[1778370793231,43.73,80662.01,2.16,4e-05,0.0,0.00435]
[1778370802226,43.73,80662.6,2.16,4e-05,0.0,0.00436]
[1778370809283,43.73,80662.55,2.16,4e-05,0.0,0.00436]
[1778370812304,43.73,80658.16,2.16,4e-05,0.0,0.00422]
[1778370820360,43.73,80655.15,2.16,4e-05,0.0,0.00417]
[1778370825395,43.73,80655.54,2.16,4e-05,0.0,0.00418]
[1778370833512,43.73,80655.64,2.16,4e-05,0.0,0.00418]
[1778370839492,43.73,80655.82,2.16,4e-05,0.0,0.00418]
[1778370844528,43.73,80656.48,2.16,4e-05,0.0,0.00419]
[1778370850570,43.73,80658.78,2.16,4e-05,0.0,0.00423]
[1778370856617,43.73,80658.5,2.16,4e-05,0.0,0.00422]
[1778370861650,43.73,80662.42,2.16,4e-05,0.0,0.00429]
[1778370867691,43.73,80663.61,2.16,4e-05,0.0,0.00431]
[1778370873793,43.73,80664.36,2.16,4e-05,0.0,0.00424]
[1778370880782,43.73,80664.1,2.16,4e-05,0.0,0.00424]
[1778370885817,43.73,80664.05,2.16,4e-05,0.0,0.00424]
[1778370890852,43.73,80661.91,2.16,4e-05,0.0,0.00421]
[1778370895887,43.73,80659.99,2.16,4e-05,0.0,0.00418]
[1778370897902,43.73,80667.76,2.16,4e-05,0.0,0.0043]
[1778370902936,43.73,80668.88,2.16,4e-05,0.0,0.00432]
[1778370907971,43.73,80669.73,2.16,4e-05,0.0,0.00433]
[1778370914073,43.73,80669.96,2.16,4e-05,0.0,0.00433]
[1778370920055,43.73,80669.91,2.16,4e-05,0.0,0.00433]
[1778370932136,43.73,80670.43,2.16,4e-05,0.0,0.00427]
[1778370942209,43.73,80670.38,2.16,4e-05,0.0,0.00427]
[1778370952279,43.73,80671.4,2.16,4e-05,0.0,0.00428]
[1778370957314,43.73,80670.74,2.16,4e-05,0.0,0.00427]
[1778370962350,43.73,80670.92,2.16,4e-05,0.0,0.00427]
[1778370967385,43.73,80671.59,2.16,4e-05,0.0,0.00429]
[1778370972420,43.73,80671.32,2.16,4e-05,0.0,0.00428]
[1778370980475,43.73,80670.64,2.16,4e-05,0.0,0.00427]
[1778370993566,43.73,80671.0,2.16,4e-05,0.0,0.0042]
[1778371004706,43.73,80670.69,2.16,4e-05,0.0,0.0042]
[1778371011695,43.73,80670.83,2.16,4e-05,0.0,0.0042]
[1778371016731,43.73,80671.66,2.16,4e-05,0.0,0.00421]
[1778371021767,43.73,80672.42,2.16,4e-05,0.0,0.00423]
[1778371026803,43.73,80672.53,2.16,4e-05,0.0,0.00423]
[1778371034920,43.73,80673.02,2.16,4e-05,0.0,0.00423]
[1778371040901,43.73,80672.81,2.16,4e-05,0.0,0.00423]
[1778371045936,43.73,80672.7,2.16,4e-05,0.0,0.00423]
[1778371050971,43.73,80672.43,2.16,4e-05,0.0,0.00423]
[1778371051978,43.73,80666.43,2.16,4e-05,0.0,0.00406]
[1778371057013,43.73,80662.65,2.16,4e-05,0.0,0.00401]
[1778371065131,43.73,80664.19,2.16,4e-05,0.0,0.00403]
[1778371075201,43.73,80665.3,2.16,4e-05,0.0,0.00405]
[1778371085272,43.73,80665.76,2.16,4e-05,0.0,0.00405]
[1778371091252,43.73,80665.99,2.16,4e-05,0.0,0.00406]
[1778371096287,43.73,80666.47,2.16,4e-05,0.0,0.00406]
[1778371105415,43.73,80667.1,2.16,4e-05,0.0,0.00407]
[1778371111392,43.73,80667.2,2.16,4e-05,0.0,0.004]
[1778371116427,43.73,80667.17,2.16,4e-05,0.0,0.004]
[1778371125557,43.73,80667.07,2.16,4e-05,0.0,0.004]
[1778371132539,43.73,80667.08,2.16,4e-05,0.0,0.004]
[1778371139589,43.73,80667.0,2.16,4e-05,0.0,0.004]
[1778371144623,43.73,80666.92,2.16,4e-05,0.0,0.004]
[1778371152681,43.73,80666.94,2.16,4e-05,0.0,0.004]
[1778371159731,43.73,80666.58,2.16,4e-05,0.0,0.004]
[1778371165837,43.73,80665.81,2.16,4e-05,0.0,0.00398]
[1778371172824,43.73,80665.42,2.16,4e-05,0.0,0.00391]
[1778371181886,43.73,80665.19,2.16,4e-05,0.0,0.00391]
[1778371184906,43.73,80658.05,2.16,4e-05,0.0,0.0038]
[1778371189941,43.73,80657.12,2.16,4e-05,0.0,0.00379]
[1778371194981,43.73,80653.13,2.16,4e-05,0.0,0.00373]
[1778371202045,43.73,80652.15,2.16,4e-05,0.0,0.00372]
[1778371205072,43.73,80652.09,2.16,4e-05,0.0,0.00372]
[1778371206141,43.73,80640.71,2.16,3e-05,0.0,0.00356]
[1778371212109,43.73,80638.82,2.16,3e-05,0.0,0.00354]
[1778371217144,43.73,80645.11,2.16,4e-05,0.0,0.00362]
[1778371222179,43.73,80644.58,2.16,4e-05,0.0,0.00362]
[1778371227215,43.73,80641.57,2.16,3e-05,0.0,0.00358]
[1778371232252,43.73,80642.96,2.16,3e-05,0.0,0.00353]
[1778371235272,43.73,80634.07,2.16,3e-05,0.0,0.00342]
[1778371238369,43.73,80641.54,2.16,3e-05,0.0,0.00351]
[1778371243328,43.73,80648.38,2.16,4e-05,0.0,0.0036]
[1778371248440,43.73,80649.09,2.16,4e-05,0.0,0.00361]
[1778371251382,43.73,80656.3,2.16,4e-05,0.0,0.00371]
[1778371256417,43.73,80657.73,2.16,4e-05,0.0,0.00373]
[1778371261453,43.73,80656.77,2.16,4e-05,0.0,0.00372]
[1778371267497,43.73,80660.07,2.16,4e-05,0.0,0.00377]
[1778371273537,43.73,80659.77,2.16,4e-05,0.0,0.00376]
[1778371278649,43.73,80662.42,2.16,4e-05,0.0,0.0038]
[1778371285620,43.73,80662.38,2.16,4e-05,0.0,0.0038]
[1778371290655,43.73,80662.47,2.16,4e-05,0.0,0.0038]
[1778371298790,43.73,80661.87,2.16,4e-05,0.0,0.00373]
[1778371305761,43.73,80662.06,2.16,4e-05,0.0,0.00373]
[1778371311803,43.73,80660.69,2.16,4e-05,0.0,0.00371]
[1778371318929,43.73,80659.63,2.16,4e-05,0.0,0.00369]
[1778371326909,43.73,80658.68,2.16,4e-05,0.0,0.00368]
[1778371331944,43.73,80663.33,2.16,4e-05,0.0,0.00375]
[1778371339070,43.73,80672.23,2.16,4e-05,0.0,0.00387]
[1778371345034,43.73,80674.98,2.16,4e-05,0.0,0.00391]
[1778371346042,43.73,80685.46,2.16,4e-05,0.0,0.00407]
[1778371353091,43.73,80689.35,2.16,4e-05,0.0,0.00406]
[1778371358126,43.73,80691.08,2.16,4e-05,0.0,0.00408]
[1778371366186,43.73,80685.27,2.16,4e-05,0.0,0.004]
[1778371371222,43.73,80684.14,2.16,4e-05,0.0,0.00398]
[1778371376257,43.73,80683.68,2.16,4e-05,0.0,0.00397]
[1778371381291,43.73,80681.72,2.16,4e-05,0.0,0.00394]
[1778371386327,43.73,80679.15,2.16,4e-05,0.0,0.00391]
[1778371391361,43.73,80673.5,2.16,4e-05,0.0,0.00382]
[1778371396395,43.73,80671.12,2.16,4e-05,0.0,0.00379]
[1778371401431,43.73,80667.95,2.16,4e-05,0.0,0.00374]
[1778371405459,43.73,80660.44,2.16,4e-05,0.0,0.00364]
[1778371410494,43.73,80655.89,2.16,4e-05,0.0,0.00358]
[1778371412508,43.73,80653.42,2.16,3e-05,0.0,0.00348]
[1778371414524,43.73,80646.36,2.16,3e-05,0.0,0.00339]
[1778371419632,43.73,80643.99,2.16,3e-05,0.0,0.00336]
[1778371427613,43.73,80643.62,2.16,3e-05,0.0,0.00336]
[1778371432649,43.73,80637.75,2.16,3e-05,0.0,0.00328]
[1778371437684,43.73,80641.52,2.16,3e-05,0.0,0.00333]
[1778371442719,43.73,80641.25,2.16,3e-05,0.0,0.00333]
[1778371449842,43.73,80639.56,2.16,3e-05,0.0,0.00331]
[1778371452790,43.73,80629.62,2.16,3e-05,0.0,0.00318]
[1778371457825,43.73,80631.21,2.16,3e-05,0.0,0.0032]
[1778371462860,43.73,80630.62,2.16,3e-05,0.0,0.0032]
[1778371467895,43.73,80628.96,2.16,3e-05,0.0,0.00318]
[1778371472930,43.73,80629.99,2.16,3e-05,0.0,0.00313]
[1778371480053,43.73,80630.68,2.16,3e-05,0.0,0.00314]
[1778371486022,43.73,80630.23,2.16,3e-05,0.0,0.00313]
[1778371492065,43.73,80630.07,2.16,3e-05,0.0,0.00313]
[1778371498106,43.73,80629.36,2.16,3e-05,0.0,0.00312]
[1778371503143,43.73,80620.32,2.16,3e-05,0.0,0.00302]
[1778371505155,43.73,80606.99,2.16,3e-05,0.0,0.00287]
[1778371507179,43.73,80619.5,2.16,3e-05,0.0,0.00301]
[1778371509185,43.73,80626.49,2.16,3e-05,0.0,0.00309]
[1778371514220,43.73,80628.74,2.16,3e-05,0.0,0.00312]
[1778371519255,43.73,80630.24,2.16,3e-05,0.0,0.00314]
[1778371524291,43.73,80630.97,2.16,3e-05,0.0,0.00314]
[1778371529324,43.73,80627.99,2.16,3e-05,0.0,0.00311]
[1778371531340,43.73,80626.14,2.16,3e-05,0.0,0.00303]
[1778371536374,43.73,80626.03,2.16,3e-05,0.0,0.00303]
[1778371542416,43.73,80625.86,2.16,3e-05,0.0,0.00303]
[1778371547450,43.73,80624.46,2.16,3e-05,0.0,0.00301]
[1778371549466,43.73,80633.31,2.16,3e-05,0.0,0.00312]
[1778371556514,43.73,80633.62,2.16,3e-05,0.0,0.00312]
[1778371561547,43.73,80629.12,2.16,3e-05,0.0,0.00307]
[1778371566583,43.73,80630.15,2.16,3e-05,0.0,0.00308]
[1778371571625,43.73,80629.07,2.16,3e-05,0.0,0.00307]
[1778371576660,43.73,80628.4,2.16,3e-05,0.0,0.00306]
[1778371581696,43.73,80629.81,2.16,3e-05,0.0,0.00307]
[1778371586731,43.73,80629.68,2.16,3e-05,0.0,0.00307]
[1778371591765,43.73,80628.1,2.16,3e-05,0.0,0.003]
[1778371596803,43.73,80627.46,2.16,3e-05,0.0,0.00299]
[1778371602843,43.73,80627.43,2.16,3e-05,0.0,0.00299]
[1778371607880,43.73,80627.5,2.16,3e-05,0.0,0.00299]
[1778371613920,43.73,80628.37,2.16,3e-05,0.0,0.003]
[1778371618955,43.73,80627.13,2.16,3e-05,0.0,0.00299]
[1778371623990,43.73,80625.49,2.16,3e-05,0.0,0.00297]
[1778371629029,43.73,80625.38,2.16,3e-05,0.0,0.00297]
[1778371633066,43.73,80617.95,2.16,3e-05,0.0,0.00289]
[1778371639108,43.73,80615.13,2.16,3e-05,0.0,0.00285]
[1778371647168,43.73,80612.31,2.16,3e-05,0.0,0.00282]
[1778371651262,43.73,80605.08,2.16,3e-05,0.0,0.0027]
[1778371657236,43.73,80608.51,2.16,3e-05,0.0,0.00273]
[1778371663278,43.73,80607.38,2.16,3e-05,0.0,0.00272]
[1778371671402,43.73,80611.73,2.16,3e-05,0.0,0.00277]
[1778371680397,43.73,80611.82,2.16,3e-05,0.0,0.00277]
[1778371691545,43.73,80612.76,2.16,3e-05,0.0,0.00278]
[1778371696517,43.73,80620.8,2.16,3e-05,0.0,0.00286]
[1778371701617,43.73,80618.08,2.16,3e-05,0.0,0.00283]
[1778371707590,43.73,80617.98,2.16,3e-05,0.0,0.00283]
[1778371711691,43.73,80610.13,2.16,3e-05,0.0,0.0027]
[1778371717661,43.73,80606.89,2.16,3e-05,0.0,0.00267]
[1778371723702,43.73,80607.03,2.16,3e-05,0.0,0.00267]
[1778371730751,43.73,80605.75,2.16,3e-05,0.0,0.00265]
[1778371739814,43.73,80603.21,2.16,3e-05,0.0,0.00263]
[1778371741901,43.73,80644.7,2.16,3e-05,0.0,0.00308]
[1778371747878,43.73,80648.35,2.16,3e-05,0.0,0.00312]
[1778371752913,43.73,80648.55,2.16,3e-05,0.0,0.00313]
[1778371757952,43.73,80648.92,2.16,3e-05,0.0,0.00313]
[1778371762983,43.73,80649.74,2.16,3e-05,0.0,0.00314]
[1778371770033,43.73,80648.78,2.16,3e-05,0.0,0.00313]
[1778371775068,43.73,80650.09,2.16,3e-05,0.0,0.00309]
[1778371782205,43.73,80650.66,2.16,3e-05,0.0,0.00309]
[1778371788163,43.73,80650.82,2.16,3e-05,0.0,0.0031]
[1778371795208,43.73,80651.84,2.16,3e-05,0.0,0.00311]
[1778371801251,43.73,80652.11,2.16,3e-05,0.0,0.00311]
[1778371806289,43.73,80652.92,2.16,3e-05,0.0,0.00312]
[1778371807292,43.73,80663.0,2.16,3e-05,0.0,0.00324]
[1778371811320,43.73,80654.61,2.16,3e-05,0.0,0.00314]
[1778371816356,43.73,80651.63,2.16,3e-05,0.0,0.00311]
[1778371822397,43.73,80651.63,2.16,3e-05,0.0,0.00311]
[1778371829451,43.73,80650.47,2.16,3e-05,0.0,0.00309]
[1778371834482,43.73,80650.7,2.16,3e-05,0.0,0.00304]
[1778371839517,43.73,80650.8,2.16,3e-05,0.0,0.00304]
[1778371846566,43.73,80650.67,2.16,3e-05,0.0,0.00304]
[1778371851603,43.73,80651.41,2.16,3e-05,0.0,0.00305]
[1778371854622,43.73,80659.38,2.16,3e-05,0.0,0.00314]
[1778371859657,43.73,80660.18,2.16,3e-05,0.0,0.00315]
[1778371864697,43.73,80663.52,2.16,3e-05,0.0,0.00319]
[1778371869730,43.73,80662.47,2.16,3e-05,0.0,0.00318]
[1778371874764,43.73,80662.09,2.16,3e-05,0.0,0.00317]
[1778371879800,43.73,80669.42,2.16,3e-05,0.0,0.00326]
[1778371886849,43.73,80669.78,2.16,3e-05,0.0,0.00327]
[1778371888863,43.73,80679.01,2.16,3e-05,0.0,0.00339]
[1778371893899,43.73,80680.01,2.16,3e-05,0.0,0.00334]
[1778371901955,43.73,80679.49,2.16,3e-05,0.0,0.00333]
[1778371909004,43.73,80678.84,2.16,3e-05,0.0,0.00332]
[1778371914040,43.73,80678.56,2.16,3e-05,0.0,0.00332]
[1778371920085,43.73,80678.17,2.16,3e-05,0.0,0.00331]
[1778371925118,43.73,80679.19,2.16,3e-05,0.0,0.00333]
[1778371930151,43.73,80679.19,2.16,3e-05,0.0,0.00333]
[1778371935187,43.73,80683.07,2.16,3e-05,0.0,0.00338]
[1778371940222,43.73,80684.06,2.16,3e-05,0.0,0.00339]
[1778371947270,43.73,80688.75,2.16,3e-05,0.0,0.00345]
[1778371952306,43.73,80689.38,2.16,3e-05,0.0,0.0034]
[1778371957341,43.73,80689.68,2.16,3e-05,0.0,0.0034]
[1778371963480,43.73,80688.74,2.16,3e-05,0.0,0.00339]
[1778371970432,43.73,80689.22,2.16,3e-05,0.0,0.00339]
[1778371975467,43.73,80690.04,2.16,3e-05,0.0,0.0034]
[1778371980502,43.73,80690.7,2.16,3e-05,0.0,0.00341]
[1778371985537,43.73,80690.42,2.16,3e-05,0.0,0.00341]
[1778371990573,43.73,80692.09,2.16,3e-05,0.0,0.00343]
[1778371997621,43.73,80692.45,2.16,3e-05,0.0,0.00344]
[1778372002656,43.73,80693.34,2.16,3e-05,0.0,0.00345]
[1778372010712,43.73,80694.44,2.16,3e-05,0.0,0.00346]
[1778372015747,43.73,80695.9,2.16,3e-05,0.0,0.00342]
[1778372020782,43.73,80706.15,2.16,4e-05,0.0,0.00355]
[1778372025817,43.73,80709.77,2.16,4e-05,0.0,0.0036]
[1778372032869,43.73,80708.92,2.16,4e-05,0.0,0.00359]
[1778372041932,43.73,80708.95,2.16,4e-05,0.0,0.00359]
[1778372046967,43.73,80706.14,2.16,4e-05,0.0,0.00355]
[1778372053009,43.73,80705.92,2.16,4e-05,0.0,0.00355]
[1778372058044,43.73,80700.74,2.16,3e-05,0.0,0.00348]
[1778372063081,43.73,80695.02,2.16,3e-05,0.0,0.00341]
[1778372069123,43.73,80694.41,2.16,3e-05,0.0,0.0034]
[1778372074254,43.73,80693.88,2.16,3e-05,0.0,0.00333]
[1778372079997,43.73,80693.39,2.16,3e-05,0.0,0.00333]
[1778372086460,43.73,80692.53,2.16,3e-05,0.0,0.00331]
[1778372094396,43.73,80692.49,2.16,3e-05,0.0,0.00331]
[1778372100344,43.73,80692.36,2.16,3e-05,0.0,0.00331]
[1778372105376,43.73,80690.4,2.16,3e-05,0.0,0.00329]
[1778372110411,43.73,80690.14,2.16,3e-05,0.0,0.00328]
[1778372116457,43.73,80690.83,2.16,3e-05,0.0,0.00329]
[1778372121488,43.73,80690.06,2.16,3e-05,0.0,0.00328]
[1778372126532,43.73,80689.53,2.16,3e-05,0.0,0.00328]
[1778372126626,43.73,80697.57,2.16,3e-05,0.0,0.00338]
[1778372129547,43.73,80705.36,2.16,3e-05,0.0,0.00348]
[1778372134682,43.73,80705.88,2.16,3e-05,0.0,0.00342]
[1778372139707,43.73,80704.76,2.16,3e-05,0.0,0.00341]
[1778372144752,43.73,80704.64,2.16,3e-05,0.0,0.00341]
[1778372154824,43.73,80704.26,2.16,3e-05,0.0,0.0034]
[1778372160851,43.73,80703.27,2.16,3e-05,0.0,0.00339]
[1778372166893,43.73,80703.08,2.16,3e-05,0.0,0.00339]
[1778372172936,43.73,80702.26,2.16,3e-05,0.0,0.00338]
[1778372179984,43.73,80697.61,2.16,3e-05,0.0,0.00332]
[1778372184018,43.73,80687.58,2.16,3e-05,0.0,0.00319]
[1778372185033,43.73,80679.62,2.16,3e-05,0.0,0.0031]
[1778372190060,43.73,80680.73,2.16,3e-05,0.0,0.00311]
[1778372195102,43.73,80681.46,2.16,3e-05,0.0,0.00306]
[1778372200129,43.73,80680.55,2.16,3e-05,0.0,0.00305]
[1778372205172,43.73,80681.51,2.16,3e-05,0.0,0.00306]
[1778372210201,43.73,80682.3,2.16,3e-05,0.0,0.00307]
[1778372211208,43.73,80692.38,2.16,3e-05,0.0,0.00319]
[1778372219264,43.73,80696.77,2.16,3e-05,0.0,0.00325]
[1778372225315,43.73,80699.26,2.16,3e-05,0.0,0.00328]
[1778372230341,43.73,80699.44,2.16,3e-05,0.0,0.00328]
[1778372234371,43.73,80692.18,2.16,3e-05,0.0,0.00319]
[1778372244442,43.73,80689.8,2.16,3e-05,0.0,0.00316]
[1778372249477,43.73,80689.42,2.16,3e-05,0.0,0.00316]
[1778372254510,43.73,80689.45,2.16,3e-05,0.0,0.0031]
[1778372260553,43.73,80686.25,2.16,3e-05,0.0,0.00306]
[1778372265597,43.73,80686.68,2.16,3e-05,0.0,0.00307]
[1778372272637,43.73,80686.34,2.16,3e-05,0.0,0.00306]
[1778372279686,43.73,80685.33,2.16,3e-05,0.0,0.00305]
[1778372285739,43.73,80684.36,2.16,3e-05,0.0,0.00304]
[1778372290763,43.73,80684.36,2.16,3e-05,0.0,0.00304]
[1778372295811,43.73,80683.81,2.16,3e-05,0.0,0.00303]
[1778372301840,43.73,80683.45,2.16,3e-05,0.0,0.00303]
[1778372306875,43.73,80683.56,2.16,3e-05,0.0,0.00303]
[1778372311910,43.73,80683.35,2.16,3e-05,0.0,0.00297]
[1778372316949,43.73,80683.26,2.16,3e-05,0.0,0.00297]
[1778372321980,43.73,80683.13,2.16,3e-05,0.0,0.00297]
[1778372328022,43.73,80682.92,2.16,3e-05,0.0,0.00297]
[1778372334064,43.73,80682.83,2.16,3e-05,0.0,0.00297]
[1778372340106,43.73,80682.85,2.16,3e-05,0.0,0.00297]
[1778372351184,43.73,80682.72,2.16,3e-05,0.0,0.00296]
[1778372356217,43.73,80689.53,2.16,3e-05,0.0,0.00304]
[1778372361253,43.73,80690.81,2.16,3e-05,0.0,0.00306]
[1778372368301,43.73,80696.17,2.16,3e-05,0.0,0.00312]
[1778372370316,43.73,80702.98,2.16,3e-05,0.0,0.00321]
[1778372375351,43.73,80702.06,2.16,3e-05,0.0,0.00314]
[1778372379379,43.73,80708.58,2.16,3e-05,0.0,0.00321]
[1778372385422,43.73,80708.9,2.16,3e-05,0.0,0.00322]
[1778372390456,43.73,80708.56,2.16,3e-05,0.0,0.00321]
[1778372395492,43.73,80708.32,2.16,3e-05,0.0,0.00321]
[1778372400527,43.73,80712.13,2.16,3e-05,0.0,0.00326]
[1778372406569,43.73,80712.48,2.16,3e-05,0.0,0.00326]
[1778372411603,43.73,80713.12,2.16,3e-05,0.0,0.00327]
[1778372416638,43.73,80713.53,2.16,3e-05,0.0,0.00328]
[1778372422700,43.73,80728.18,2.16,3e-05,0.0,0.00347]
[1778372427715,43.73,80731.36,2.16,3e-05,0.0,0.00351]
[1778372432771,43.73,80731.96,2.16,3e-05,0.0,0.00345]
[1778372437785,43.73,80729.58,2.16,3e-05,0.0,0.00342]
[1778372442842,43.73,80728.13,2.16,3e-05,0.0,0.0034]
[1778372448863,43.73,80727.77,2.16,3e-05,0.0,0.0034]
[1778372453898,43.73,80727.66,2.16,3e-05,0.0,0.0034]
[1778372458932,43.73,80727.14,2.16,3e-05,0.0,0.00339]
[1778372463967,43.73,80726.74,2.16,3e-05,0.0,0.00338]
[1778372466988,43.73,80718.4,2.16,3e-05,0.0,0.00328]
[1778372472028,43.73,80719.28,2.16,3e-05,0.0,0.00329]
[1778372477064,43.73,80720.32,2.16,3e-05,0.0,0.0033]
[1778372482098,43.73,80722.16,2.16,3e-05,0.0,0.00332]
[1778372486126,43.73,80728.68,2.16,3e-05,0.0,0.00341]
[1778372491161,43.73,80727.96,2.16,3e-05,0.0,0.00334]
[1778372497203,43.73,80726.93,2.16,3e-05,0.0,0.00332]
[1778372502262,43.73,80727.98,2.16,3e-05,0.0,0.00334]
[1778372507306,43.73,80729.26,2.16,3e-05,0.0,0.00335]
[1778372512332,43.73,80729.05,2.16,3e-05,0.0,0.00335]
[1778372517376,43.73,80729.05,2.16,3e-05,0.0,0.00335]
[1778372522412,43.73,80734.65,2.16,3e-05,0.0,0.00342]
[1778372527447,43.73,80734.15,2.16,3e-05,0.0,0.00342]
[1778372532474,43.73,80733.95,2.16,3e-05,0.0,0.00341]
[1778372542544,43.73,80733.81,2.16,3e-05,0.0,0.00341]
[1778372546581,43.73,80740.7,2.16,3e-05,0.0,0.0035]
[1778372551615,43.73,80740.2,2.16,3e-05,0.0,0.00343]
[1778372556651,43.73,80736.02,2.16,3e-05,0.0,0.00338]
[1778372561686,43.73,80735.11,2.16,3e-05,0.0,0.00337]
[1778372567728,43.73,80734.4,2.16,3e-05,0.0,0.00336]
[1778372572764,43.73,80736.17,2.16,3e-05,0.0,0.00338]
[1778372578806,43.73,80736.61,2.16,3e-05,0.0,0.00339]
[1778372584847,43.73,80732.6,2.16,3e-05,0.0,0.00333]
[1778372591900,43.73,80734.05,2.16,3e-05,0.0,0.00335]
[1778372596936,43.73,80735.48,2.16,3e-05,0.0,0.00337]
[1778372601976,43.73,80737.23,2.16,3e-05,0.0,0.00339]
[1778372608017,43.73,80736.79,2.16,3e-05,0.0,0.00339]
[1778372613038,43.73,80738.07,2.16,3e-05,0.0,0.00334]
[1778372622113,43.73,80738.14,2.16,3e-05,0.0,0.00334]
[1778372630170,43.73,80735.73,2.16,3e-05,0.0,0.00331]
[1778372636212,43.73,80737.62,2.16,3e-05,0.0,0.00334]
[1778372641249,43.73,80737.25,2.16,3e-05,0.0,0.00333]
[1778372647292,43.73,80736.09,2.16,3e-05,0.0,0.00332]
[1778372653319,43.73,80735.06,2.16,3e-05,0.0,0.0033]
[1778372660383,43.73,80736.57,2.16,3e-05,0.0,0.00332]
[1778372667432,43.73,80735.19,2.16,3e-05,0.0,0.00331]
[1778372672468,43.73,80720.23,2.16,3e-05,0.0,0.00306]
[1778372676502,43.73,80712.93,2.16,3e-05,0.0,0.00298]
[1778372681536,43.73,80713.87,2.16,3e-05,0.0,0.00299]
[1778372686572,43.73,80715.42,2.16,3e-05,0.0,0.00301]
[1778372691608,43.73,80715.24,2.16,3e-05,0.0,0.003]
[1778372698657,43.73,80717.19,2.16,3e-05,0.0,0.00303]
[1778372703694,43.73,80718.58,2.16,3e-05,0.0,0.00304]
[1778372708728,43.73,80717.18,2.16,3e-05,0.0,0.00303]
[1778372714769,43.73,80717.37,2.16,3e-05,0.0,0.00303]
[1778372719804,43.73,80718.66,2.16,3e-05,0.0,0.00304]
[1778372723833,43.73,80708.81,2.16,3e-05,0.0,0.00293]
[1778372730881,43.73,80707.5,2.16,3e-05,0.0,0.00292]
[1778372734910,43.73,80706.19,2.16,3e-05,0.0,0.00285]
[1778372739949,43.73,80703.34,2.16,3e-05,0.0,0.00281]
[1778372745991,43.73,80703.68,2.16,3e-05,0.0,0.00282]
[1778372751026,43.73,80697.24,2.16,3e-05,0.0,0.00275]
[1778372756060,43.73,80697.59,2.16,3e-05,0.0,0.00275]
[1778372761096,43.73,80697.87,2.16,3e-05,0.0,0.00276]
[1778372766130,43.73,80698.62,2.16,3e-05,0.0,0.00276]
[1778372771167,43.73,80694.98,2.16,3e-05,0.0,0.00272]
[1778372776201,43.73,80690.51,2.16,3e-05,0.0,0.00268]
[1778372781236,43.73,80690.66,2.16,3e-05,0.0,0.00268]
[1778372786270,43.73,80691.07,2.16,3e-05,0.0,0.00268]
[1778372791305,43.73,80689.36,2.16,3e-05,0.0,0.00261]
[1778372796344,43.73,80689.01,2.16,3e-05,0.0,0.00261]
[1778372801382,43.73,80689.91,2.16,3e-05,0.0,0.00262]
[1778372806414,43.73,80685.89,2.16,3e-05,0.0,0.00258]
[1778372812442,43.73,80685.47,2.16,3e-05,0.0,0.00257]
[1778372818498,43.73,80684.82,2.16,3e-05,0.0,0.00257]
[1778372831589,43.73,80683.77,2.16,3e-05,0.0,0.00256]
[1778372839644,43.73,80684.12,2.16,3e-05,0.0,0.00256]
[1778372845691,43.73,80683.23,2.16,3e-05,0.0,0.00255]
[1778372852745,43.73,80683.55,2.16,2e-05,0.0,0.00251]
[1778372859789,43.73,80686.5,2.16,3e-05,0.0,0.00254]
[1778372865834,43.73,80687.54,2.16,3e-05,0.0,0.00255]
[1778372870870,43.73,80693.24,2.16,3e-05,0.0,0.0026]
[1778372875904,43.73,80693.91,2.16,3e-05,0.0,0.00261]
[1778372882943,43.73,80693.62,2.16,3e-05,0.0,0.00261]
[1778372887990,43.73,80693.51,2.16,3e-05,0.0,0.00261]
[1778372893023,43.73,80693.64,2.16,3e-05,0.0,0.00261]
[1778372903095,43.73,80693.92,2.16,3e-05,0.0,0.00261]
[1778372909137,43.73,80693.21,2.16,3e-05,0.0,0.0026]
[1778372919204,43.73,80693.44,2.16,3e-05,0.0,0.00256]
[1778372931297,43.73,80692.64,2.16,3e-05,0.0,0.00255]
[1778372938358,43.73,80692.56,2.16,3e-05,0.0,0.00255]
[1778372943398,43.73,80697.62,2.16,3e-05,0.0,0.0026]
[1778372948429,43.73,80697.72,2.16,3e-05,0.0,0.0026]
[1778372953444,43.73,80697.21,2.16,3e-05,0.0,0.00259]
[1778372958498,43.73,80697.27,2.16,3e-05,0.0,0.00259]
[1778372963534,43.73,80696.96,2.16,3e-05,0.0,0.00259]
[1778372968568,43.73,80690.3,2.16,2e-05,0.0,0.00252]
[1778372973584,43.73,80691.85,2.16,2e-05,0.0,0.00249]
[1778372978640,43.73,80692.18,2.16,2e-05,0.0,0.00249]
[1778372983654,43.73,80691.3,2.16,2e-05,0.0,0.00249]
[1778372991732,43.73,80691.65,2.16,2e-05,0.0,0.00249]
[1778373000797,43.73,80691.55,2.16,2e-05,0.0,0.00249]
[1778373001805,43.73,80684.18,2.16,2e-05,0.0,0.00242]
[1778373006838,43.73,80682.69,2.16,2e-05,0.0,0.0024]
[1778373011873,43.73,80683.12,2.16,2e-05,0.0,0.00241]
[1778373017919,43.73,80684.41,2.16,2e-05,0.0,0.00242]
[1778373023959,43.73,80688.14,2.16,2e-05,0.0,0.00245]
[1778373030005,43.73,80688.62,2.16,2e-05,0.0,0.00246]
[1778373035039,43.73,80688.48,2.16,2e-05,0.0,0.00241]
[1778373041085,43.73,80688.78,2.16,2e-05,0.0,0.00241]
[1778373050154,43.73,80689.05,2.16,2e-05,0.0,0.00242]
[1778373055182,43.73,80688.93,2.16,2e-05,0.0,0.00241]
[1778373061304,43.73,80686.49,2.16,2e-05,0.0,0.00239]
[1778373068280,43.73,80684.57,2.16,2e-05,0.0,0.00237]
[1778373073314,43.73,80684.38,2.16,2e-05,0.0,0.00237]
[1778373078347,43.73,80682.13,2.16,2e-05,0.0,0.00235]
[1778373084388,43.73,80679.88,2.16,2e-05,0.0,0.00233]
[1778373091438,43.73,80680.22,2.16,2e-05,0.0,0.00229]
[1778373093452,43.73,80673.63,2.16,2e-05,0.0,0.00223]
[1778373098487,43.73,80671.74,2.16,2e-05,0.0,0.00221]
[1778373103522,43.73,80670.4,2.16,2e-05,0.0,0.0022]
[1778373109708,43.73,80670.82,2.16,2e-05,0.0,0.0022]
[1778373110570,43.73,80671.19,2.16,2e-05,0.0,0.00221]
[1778373117619,43.73,80671.56,2.16,2e-05,0.0,0.00221]
[1778373124678,43.73,80671.54,2.16,2e-05,0.0,0.00221]
[1778373129109,43.73,80671.39,2.16,2e-05,0.0,0.00221]
[1778373129708,43.73,80671.26,2.16,2e-05,0.0,0.00221]
[1778373134753,43.73,80672.43,2.16,2e-05,0.0,0.00222]
[1778373139780,43.73,80670.28,2.16,2e-05,0.0,0.0022]
[1778373144825,43.73,80664.99,2.16,2e-05,0.0,0.00215]
[1778373149852,43.73,80652.89,2.16,2e-05,0.0,0.00205]
[1778373154902,43.73,80652.68,2.16,2e-05,0.0,0.00201]
[1778373159926,43.73,80645.13,2.16,2e-05,0.0,0.00195]
[1778373164977,43.73,80643.98,2.16,2e-05,0.0,0.00194]
[1778373170002,43.73,80644.35,2.16,2e-05,0.0,0.00194]
[1778373175047,43.73,80644.71,2.16,2e-05,0.0,0.00195]
[1778373177006,43.73,80644.95,2.16,2e-05,0.0,0.00195]
[1778373177091,43.73,80643.76,2.16,2e-05,0.0,0.00194]
[1778373182449,43.73,80644.06,2.16,2e-05,0.0,0.00194]
[1778373182548,43.73,80648.88,2.16,2e-05,0.0,0.00198]
[1778373185122,43.73,80660.16,2.16,2e-05,0.0,0.00207]
[1778373188131,43.73,80667.13,2.16,2e-05,0.0,0.00213]
[1778373193167,43.73,80669.02,2.16,2e-05,0.0,0.00214]
[1778373198202,43.73,80672.4,2.16,2e-05,0.0,0.00217]
[1778373205260,43.73,80672.59,2.16,2e-05,0.0,0.00218]
[1778373211297,43.73,80672.74,2.16,2e-05,0.0,0.00213]
[1778373217338,43.73,80673.2,2.16,2e-05,0.0,0.00214]
[1778373223380,43.73,80675.07,2.16,2e-05,0.0,0.00215]
[1778373225405,43.73,80681.51,2.16,2e-05,0.0,0.00221]
[1778373229838,43.73,80681.47,2.16,2e-05,0.0,0.00221]
[1778373229938,43.73,80682.25,2.16,2e-05,0.0,0.00222]
[1778373235477,43.73,80680.79,2.16,2e-05,0.0,0.0022]
[1778373240502,43.73,80679.62,2.16,2e-05,0.0,0.00219]
[1778373245548,43.73,80678.94,2.16,2e-05,0.0,0.00219]
[1778373250622,43.73,80678.51,2.16,2e-05,0.0,0.00218]
[1778373252012,43.73,80678.51,2.16,2e-05,0.0,0.00218]
[1778373252115,43.73,80677.24,2.16,2e-05,0.0,0.00217]
[1778373258674,43.73,80676.43,2.16,2e-05,0.0,0.00217]
[1778373261702,43.73,80684.07,2.16,2e-05,0.0,0.00223]
[1778373266730,43.73,80683.42,2.16,2e-05,0.0,0.00223]
[1778373271765,43.73,80684.08,2.16,2e-05,0.0,0.00219]
[1778373276800,43.73,80683.55,2.16,2e-05,0.0,0.00218]
[1778373281835,43.73,80682.95,2.16,2e-05,0.0,0.00218]
[1778373286871,43.73,80682.3,2.16,2e-05,0.0,0.00217]
[1778373294927,43.73,80681.79,2.16,2e-05,0.0,0.00217]
[1778373297947,43.73,80687.78,2.16,2e-05,0.0,0.00222]
[1778373298964,43.73,80695.0,2.16,2e-05,0.0,0.00229]
[1778373303990,43.73,80700.39,2.16,2e-05,0.0,0.00234]
[1778373310033,43.73,80698.5,2.16,2e-05,0.0,0.00232]
[1778373311050,43.73,80705.6,2.16,2e-05,0.0,0.00238]
[1778373316078,43.73,80705.85,2.16,2e-05,0.0,0.00239]
[1778373322120,43.73,80704.43,2.16,2e-05,0.0,0.00237]
[1778373329169,43.73,80703.2,2.16,2e-05,0.0,0.00236]
[1778373334204,43.73,80711.84,2.16,2e-05,0.0,0.0024]
[1778373339245,43.73,80719.37,2.16,2e-05,0.0,0.00247]
[1778373344279,43.73,80721.47,2.16,2e-05,0.0,0.00249]
[1778373349322,43.73,80718.05,2.16,2e-05,0.0,0.00246]
[1778373356322,43.73,80718.88,2.16,2e-05,0.0,0.00246]
[1778373359386,43.73,80711.03,2.16,2e-05,0.0,0.00239]
[1778373364422,43.73,80707.74,2.16,2e-05,0.0,0.00236]
[1778373369458,43.73,80708.07,2.16,2e-05,0.0,0.00236]
[1778373376468,43.73,80708.2,2.16,2e-05,0.0,0.00236]
[1778373386538,43.73,80708.37,2.16,2e-05,0.0,0.00236]
[1778373392619,43.73,80708.26,2.16,2e-05,0.0,0.00232]
[1778373397654,43.73,80718.71,2.16,2e-05,0.0,0.00241]
[1778373404704,43.73,80724.32,2.16,2e-05,0.0,0.00247]
[1778373416749,43.73,80724.12,2.16,2e-05,0.0,0.00247]
[1778373420815,43.73,80715.91,2.16,2e-05,0.0,0.00239]
[1778373424842,43.73,80709.41,2.16,2e-05,0.0,0.00233]
[1778373428143,43.73,80708.26,2.16,2e-05,0.0,0.00232]
[1778373428239,43.73,80704.37,2.16,2e-05,0.0,0.00228]
[1778373429863,43.73,80704.37,2.16,2e-05,0.0,0.00228]
[1778373429878,43.73,80702.01,2.16,2e-05,0.0,0.00226]
[1778373435920,43.73,80698.88,2.16,2e-05,0.0,0.00223]
[1778373441962,43.73,80697.94,2.16,2e-05,0.0,0.00222]
[1778373446963,43.73,80695.37,2.16,2e-05,0.0,0.0022]
[1778373452035,43.73,80695.43,2.16,2e-05,0.0,0.00216]
[1778373453041,43.73,80701.87,2.16,2e-05,0.0,0.00221]
[1778373459083,43.73,80704.04,2.16,2e-05,0.0,0.00223]
[1778373464119,43.73,80698.02,2.16,2e-05,0.0,0.00218]
[1778373470163,43.73,80697.15,2.16,2e-05,0.0,0.00217]
[1778373476209,43.73,80696.04,2.16,2e-05,0.0,0.00216]
[1778373483261,43.73,80695.93,2.16,2e-05,0.0,0.00216]
[1778373490309,43.73,80695.21,2.16,2e-05,0.0,0.00215]
[1778373495345,43.73,80694.09,2.16,2e-05,0.0,0.00215]
[1778373500380,43.73,80694.18,2.16,2e-05,0.0,0.00215]
[1778373507388,43.73,80694.38,2.16,2e-05,0.0,0.00215]
[1778373517458,43.73,80693.75,2.16,2e-05,0.0,0.0021]
[1778373523540,43.73,80694.6,2.16,2e-05,0.0,0.00211]
[1778373529581,43.73,80695.43,2.16,2e-05,0.0,0.00211]
[1778373534622,43.73,80696.21,2.16,2e-05,0.0,0.00212]
[1778373539659,43.73,80696.41,2.16,2e-05,0.0,0.00212]
[1778373540666,43.73,80689.57,2.16,2e-05,0.0,0.00206]
[1778373541671,43.73,80673.18,2.16,2e-05,0.0,0.00193]
[1778373546708,43.73,80672.93,2.16,2e-05,0.0,0.00193]
[1778373551745,43.73,80673.85,2.16,2e-05,0.0,0.00194]
[1778373557747,43.73,80675.74,2.16,2e-05,0.0,0.00195]
[1778373562819,43.73,80671.8,2.16,2e-05,0.0,0.00192]
[1778373567861,43.73,80672.9,2.16,2e-05,0.0,0.00193]
[1778373576922,43.73,80676.32,2.16,2e-05,0.0,0.00192]
[1778373587959,43.73,80678.03,2.16,2e-05,0.0,0.00193]
[1778373593034,43.73,80677.58,2.16,2e-05,0.0,0.00193]
[1778373598043,43.73,80678.19,2.16,2e-05,0.0,0.00193]
[1778373600110,43.73,80697.21,2.16,2e-05,0.0,0.00209]
[1778373601103,43.73,80717.96,2.16,2e-05,0.0,0.00227]
[1778373603122,43.73,80710.6,2.16,2e-05,0.0,0.0022]
[1778373608159,43.73,80712.3,2.16,2e-05,0.0,0.00222]
[1778373613196,43.73,80708.42,2.16,2e-05,0.0,0.00218]
[1778373618198,43.73,80707.85,2.16,2e-05,0.0,0.00218]
[1778373623272,43.73,80707.15,2.16,2e-05,0.0,0.00217]
[1778373628311,43.73,80706.23,2.16,2e-05,0.0,0.00216]
[1778373633346,43.73,80706.12,2.16,2e-05,0.0,0.00212]
[1778373638346,43.73,80705.91,2.16,2e-05,0.0,0.00212]
[1778373647448,43.73,80705.42,2.16,2e-05,0.0,0.00211]
[1778373658486,43.73,80705.71,2.16,2e-05,0.0,0.00212]
[1778373663565,43.73,80706.15,2.16,2e-05,0.0,0.00212]
[1778373672639,43.73,80706.74,2.16,2e-05,0.0,0.00212]
[1778373677664,43.73,80706.83,2.16,2e-05,0.0,0.00212]
[1778373688702,43.73,80706.38,2.16,2e-05,0.0,0.00212]
[1778373693780,43.73,80706.17,2.16,2e-05,0.0,0.00208]
[1778373699818,43.73,80706.14,2.16,2e-05,0.0,0.00208]
[1778373704855,43.73,80710.1,2.16,2e-05,0.0,0.00211]
[1778373709891,43.73,80710.93,2.16,2e-05,0.0,0.00212]
[1778373714928,43.73,80710.74,2.16,2e-05,0.0,0.00212]
[1778373719963,43.73,80710.28,2.16,2e-05,0.0,0.00211]
[1778373724998,43.73,80712.54,2.16,2e-05,0.0,0.00213]
[1778373730036,43.73,80715.96,2.16,2e-05,0.0,0.00216]
[1778373737086,43.73,80720.58,2.16,2e-05,0.0,0.0022]
[1778373742122,43.73,80720.17,2.16,2e-05,0.0,0.0022]
[1778373749172,43.73,80718.48,2.16,2e-05,0.0,0.00218]
[1778373754206,43.73,80725.36,2.16,2e-05,0.0,0.0022]
[1778373760248,43.73,80724.88,2.16,2e-05,0.0,0.00219]
[1778373765284,43.73,80726.59,2.16,2e-05,0.0,0.00221]
[1778373775351,43.73,80724.47,2.16,2e-05,0.0,0.00219]
[1778373780395,43.73,80724.76,2.16,2e-05,0.0,0.00219]
[1778373787442,43.73,80724.03,2.16,2e-05,0.0,0.00219]
[1778373792479,43.73,80722.81,2.16,2e-05,0.0,0.00218]
[1778373794374,43.73,80723.33,2.16,2e-05,0.0,0.00218]
[1778373794496,43.73,80725.92,2.16,2e-05,0.0,0.0022]
[1778373795764,43.73,80727.98,2.16,2e-05,0.0,0.00222]
[1778373796518,43.73,80729.1,2.16,2e-05,0.0,0.00223]
[1778373801548,43.73,80731.8,2.16,2e-05,0.0,0.00226]
[1778373806653,43.73,80734.15,2.16,2e-05,0.0,0.00228]
[1778373812692,43.73,80731.7,2.16,2e-05,0.0,0.00221]
[1778373817727,43.73,80728.5,2.16,2e-05,0.0,0.00218]
[1778373823769,43.73,80730.15,2.16,2e-05,0.0,0.0022]
[1778373828803,43.73,80730.43,2.16,2e-05,0.0,0.0022]
[1778373835855,43.73,80729.59,2.16,2e-05,0.0,0.00219]
[1778373840890,43.73,80730.39,2.16,2e-05,0.0,0.0022]
[1778373845925,43.73,80731.61,2.16,2e-05,0.0,0.00221]
[1778373850960,43.73,80732.38,2.16,2e-05,0.0,0.00222]
[1778373859915,43.73,80730.87,2.16,2e-05,0.0,0.0022]
[1778373865065,43.73,80732.32,2.16,2e-05,0.0,0.00222]
[1778373870099,43.73,80736.84,2.16,2e-05,0.0,0.00226]
[1778373872113,43.73,80735.82,2.16,2e-05,0.0,0.0022]
[1778373878155,43.73,80735.57,2.16,2e-05,0.0,0.0022]
[1778373887219,43.73,80736.01,2.16,2e-05,0.0,0.0022]
[1778373895275,43.73,80734.8,2.16,2e-05,0.0,0.00219]
[1778373900332,43.73,80734.54,2.16,2e-05,0.0,0.00219]
[1778373901327,43.73,80718.84,2.16,2e-05,0.0,0.00206]
[1778373902332,43.73,80694.39,2.16,2e-05,0.0,0.00186]
[1778373905352,43.73,80700.39,2.16,2e-05,0.0,0.00191]
[1778373912407,43.73,80701.67,2.16,2e-05,0.0,0.00192]
[1778373917436,43.73,80702.7,2.16,2e-05,0.0,0.00193]
[1778373918444,43.73,80712.5,2.16,2e-05,0.0,0.002]
[1778373923481,43.73,80714.33,2.16,2e-05,0.0,0.00202]
[1778373928518,43.73,80715.52,2.16,2e-05,0.0,0.00203]
[1778373930532,43.73,80708.44,2.16,2e-05,0.0,0.00197]
[1778373935568,43.73,80709.06,2.16,2e-05,0.0,0.00194]
[1778373937923,43.73,80709.75,2.16,2e-05,0.0,0.00194]
[1778373938542,43.73,80709.75,2.16,2e-05,0.0,0.00194]
[1778373939108,43.73,80710.02,2.16,2e-05,0.0,0.00194]
[1778373939209,43.73,80710.02,2.16,2e-05,0.0,0.00194]
[1778373945637,43.73,80708.83,2.16,2e-05,0.0,0.00193]
[1778373949665,43.73,80701.79,2.16,2e-05,0.0,0.00188]
[1778373954704,43.73,80701.42,2.16,2e-05,0.0,0.00188]
[1778373959739,43.73,80687.63,2.16,2e-05,0.0,0.00177]
[1778373965780,43.73,80688.58,2.16,2e-05,0.0,0.00178]
[1778373972832,43.73,80689.14,2.16,2e-05,0.0,0.00178]
[1778373977862,43.73,80689.14,2.16,2e-05,0.0,0.00178]
[1778373986932,43.73,80689.96,2.16,2e-05,0.0,0.00179]
[1778373991965,43.73,80686.59,2.16,2e-05,0.0,0.00173]
[1778373996999,43.73,80683.67,2.16,2e-05,0.0,0.00171]
[1778374002035,43.73,80683.38,2.16,2e-05,0.0,0.00171]
[1778374005058,43.73,80691.06,2.16,2e-05,0.0,0.00176]
[1778374010095,43.73,80689.4,2.16,2e-05,0.0,0.00175]
[1778374012108,43.73,80682.74,2.16,2e-05,0.0,0.0017]
[1778374017142,43.73,80681.55,2.16,2e-05,0.0,0.00169]
[1778374022177,43.73,80680.5,2.16,2e-05,0.0,0.00169]
[1778374031148,43.73,80681.16,2.16,2e-05,0.0,0.00169]
[1778374037283,43.73,80681.56,2.16,2e-05,0.0,0.00169]
[1778374043327,43.73,80681.88,2.16,2e-05,0.0,0.0017]
[1778374048363,43.73,80677.02,2.16,2e-05,0.0,0.00166]
[1778374053399,43.73,80676.52,2.16,2e-05,0.0,0.00162]
[1778374058432,43.73,80676.42,2.16,2e-05,0.0,0.00162]
[1778374064475,43.73,80675.55,2.16,2e-05,0.0,0.00162]
[1778374071429,43.73,80675.0,2.16,2e-05,0.0,0.00161]
[1778374078573,43.73,80674.63,2.16,2e-05,0.0,0.00161]
[1778374084615,43.73,80675.92,2.16,2e-05,0.0,0.00162]
[1778374091569,43.73,80675.19,2.16,2e-05,0.0,0.00162]
[1778374101733,43.73,80674.63,2.16,2e-05,0.0,0.00161]
[1778374106769,43.73,80674.61,2.16,2e-05,0.0,0.00161]
[1778374111804,43.73,80674.47,2.16,2e-05,0.0,0.00158]
[1778374116839,43.73,80673.97,2.16,2e-05,0.0,0.00157]
[1778374121879,43.73,80675.97,2.16,2e-05,0.0,0.00159]
[1778374126909,43.73,80676.24,2.16,2e-05,0.0,0.00159]
[1778374131944,43.73,80675.35,2.16,2e-05,0.0,0.00158]
[1778374141919,43.73,80676.12,2.16,2e-05,0.0,0.00159]
[1778374146954,43.73,80676.12,2.16,2e-05,0.0,0.00159]
[1778374152086,43.73,80673.29,2.16,2e-05,0.0,0.00157]
[1778374158031,43.73,80672.9,2.16,2e-05,0.0,0.00157]
[1778374164171,43.73,80671.67,2.16,2e-05,0.0,0.00156]
[1778374169205,43.73,80670.45,2.16,2e-05,0.0,0.00155]
[1778374175247,43.73,80669.96,2.16,1e-05,0.0,0.00151]
[1778374181295,43.73,80670.6,2.16,1e-05,0.0,0.00152]
[1778374188242,43.73,80671.11,2.16,2e-05,0.0,0.00152]
[1778374193379,43.73,80674.17,2.16,2e-05,0.0,0.00154]
[1778374198414,43.73,80675.77,2.16,2e-05,0.0,0.00155]
[1778374203453,43.73,80674.09,2.16,2e-05,0.0,0.00154]
[1778374204457,43.73,80662.28,2.16,1e-05,0.0,0.00147]
[1778374207478,43.73,80652.89,2.16,1e-05,0.0,0.00141]
[1778374211506,43.73,80642.52,2.16,1e-05,0.0,0.00135]
[1778374217548,43.73,80642.0,2.16,1e-05,0.0,0.00135]
[1778374222582,43.73,80642.83,2.16,1e-05,0.0,0.00135]
[1778374228625,43.73,80644.06,2.16,1e-05,0.0,0.00136]
[1778374238592,43.73,80646.49,2.16,1e-05,0.0,0.00134]
[1778374244739,43.73,80647.59,2.16,1e-05,0.0,0.00135]
[1778374257830,43.73,80649.23,2.16,1e-05,0.0,0.00136]
[1778374262865,43.73,80649.78,2.16,1e-05,0.0,0.00136]
[1778374265886,43.73,80642.62,2.16,1e-05,0.0,0.00132]
[1778374271928,43.73,80639.7,2.16,1e-05,0.0,0.00131]
[1778374276963,43.73,80638.41,2.16,1e-05,0.0,0.0013]
[1778374281999,43.73,80642.47,2.16,1e-05,0.0,0.00132]
[1778374288043,43.73,80644.95,2.16,1e-05,0.0,0.00134]
[1778374296099,43.73,80648.33,2.16,1e-05,0.0,0.00133]
[1778374303145,43.73,80648.76,2.16,1e-05,0.0,0.00133]
[1778374309084,43.73,80647.62,2.16,1e-05,0.0,0.00132]
[1778374316239,43.73,80647.13,2.16,1e-05,0.0,0.00132]
[1778374319154,43.73,80639.59,2.16,1e-05,0.0,0.00128]
[1778374324295,43.73,80642.9,2.16,1e-05,0.0,0.0013]
[1778374332353,43.73,80642.57,2.16,1e-05,0.0,0.00129]
[1778374338394,43.73,80641.66,2.16,1e-05,0.0,0.00129]
[1778374345443,43.73,80640.97,2.16,1e-05,0.0,0.00128]
[1778374350478,43.73,80639.13,2.16,1e-05,0.0,0.00127]
[1778374355513,43.73,80641.35,2.16,1e-05,0.0,0.00126]
[1778374360549,43.73,80641.88,2.16,1e-05,0.0,0.00126]
[1778374365583,43.73,80647.06,2.16,1e-05,0.0,0.00129]
[1778374370618,43.73,80647.09,2.16,1e-05,0.0,0.00129]
[1778374379577,43.73,80647.72,2.16,1e-05,0.0,0.00129]
[1778374384716,43.73,80644.48,2.16,1e-05,0.0,0.00128]
[1778374390758,43.73,80643.85,2.16,1e-05,0.0,0.00127]
[1778374395793,43.73,80650.92,2.16,1e-05,0.0,0.00131]
[1778374399821,43.73,80661.34,2.16,1e-05,0.0,0.00137]
[1778374406870,43.73,80657.99,2.16,1e-05,0.0,0.00135]
[1778374413919,43.73,80652.93,2.16,1e-05,0.0,0.00129]
[1778374419961,43.73,80652.9,2.16,1e-05,0.0,0.00129]
[1778374428021,43.73,80653.32,2.16,1e-05,0.0,0.00129]
[1778374434062,43.73,80653.05,2.16,1e-05,0.0,0.00129]
[1778374439097,43.73,80649.87,2.16,1e-05,0.0,0.00128]
[1778374444132,43.73,80648.08,2.16,1e-05,0.0,0.00127]
[1778374448162,43.73,80640.13,2.16,1e-05,0.0,0.00122]
[1778374453197,43.73,80638.47,2.16,1e-05,0.0,0.00122]
[1778374458232,43.73,80640.17,2.16,1e-05,0.0,0.00123]
[1778374463266,43.73,80643.54,2.16,1e-05,0.0,0.00124]
[1778374470220,43.73,80643.73,2.16,1e-05,0.0,0.00124]
[1778374478375,43.73,80643.66,2.16,1e-05,0.0,0.00122]
[1778374483418,43.73,80644.71,2.16,1e-05,0.0,0.00122]
[1778374489457,43.73,80644.86,2.16,1e-05,0.0,0.00122]
[1778374494492,43.73,80644.83,2.16,1e-05,0.0,0.00122]
[1778374500430,43.73,80644.87,2.16,1e-05,0.0,0.00122]
[1778374506577,43.73,80645.27,2.16,1e-05,0.0,0.00122]
[1778374511612,43.73,80647.38,2.16,1e-05,0.0,0.00124]
[1778374516647,43.73,80647.53,2.16,1e-05,0.0,0.00124]
[1778374525711,43.73,80647.98,2.16,1e-05,0.0,0.00124]
[1778374530749,43.73,80642.74,2.16,1e-05,0.0,0.00121]
[1778374531752,43.73,80638.46,2.16,1e-05,0.0,0.00116]
[1778374536787,43.73,80638.85,2.16,1e-05,0.0,0.00117]
[1778374546857,43.73,80639.0,2.16,1e-05,0.0,0.00117]
[1778374551939,43.73,80637.66,2.16,1e-05,0.0,0.00116]
[1778374554960,43.73,80648.62,2.16,1e-05,0.0,0.00121]
[1778374559994,43.73,80648.49,2.16,1e-05,0.0,0.00121]
[1778374565030,43.73,80648.9,2.16,1e-05,0.0,0.00122]
[1778374570066,43.73,80649.21,2.16,1e-05,0.0,0.00122]
[1778374575100,43.73,80648.53,2.16,1e-05,0.0,0.00121]
[1778374581142,43.73,80648.38,2.16,1e-05,0.0,0.00121]
[1778374591212,43.73,80648.48,2.16,1e-05,0.0,0.00119]
[1778374596246,43.73,80648.43,2.16,1e-05,0.0,0.00119]
[1778374601285,43.73,80648.37,2.16,1e-05,0.0,0.00119]
[1778374607326,43.73,80647.67,2.16,1e-05,0.0,0.00118]
[1778374613366,43.73,80647.68,2.16,1e-05,0.0,0.00118]
[1778374620418,43.73,80647.7,2.16,1e-05,0.0,0.00118]
[1778374625454,43.73,80647.68,2.16,1e-05,0.0,0.00118]
[1778374631349,43.73,80648.23,2.16,1e-05,0.0,0.00119]
[1778374641418,43.73,80648.1,2.16,1e-05,0.0,0.00118]
[1778374649622,43.73,80648.01,2.16,1e-05,0.0,0.00118]
[1778374654657,43.73,80648.49,2.16,1e-05,0.0,0.00116]
[1778374660699,43.73,80647.9,2.16,1e-05,0.0,0.00116]
[1778374665734,43.73,80646.34,2.16,1e-05,0.0,0.00115]
[1778374670769,43.73,80646.93,2.16,1e-05,0.0,0.00115]
[1778374677818,43.73,80649.62,2.16,1e-05,0.0,0.00117]
[1778374686881,43.73,80649.01,2.16,1e-05,0.0,0.00116]
[1778374692923,43.73,80649.1,2.16,1e-05,0.0,0.00116]
[1778374697958,43.73,80644.78,2.16,1e-05,0.0,0.00114]
[1778374702992,43.73,80640.91,2.16,1e-05,0.0,0.00112]
[1778374708029,43.73,80633.53,2.16,1e-05,0.0,0.00109]
[1778374711049,43.73,80631.64,2.16,1e-05,0.0,0.00106]
[1778374716083,43.73,80631.58,2.16,1e-05,0.0,0.00106]
[1778374721119,43.73,80632.41,2.16,1e-05,0.0,0.00106]
[1778374726236,43.73,80626.85,2.16,1e-05,0.0,0.00103]
[1778374728185,43.73,80615.77,2.16,1e-05,0.0,0.00099]
[1778374731204,43.73,80624.08,2.16,1e-05,0.0,0.00102]
[1778374738295,43.73,80628.89,2.16,1e-05,0.0,0.00104]
[1778374743329,43.73,80628.61,2.16,1e-05,0.0,0.00104]
[1778374750379,43.73,80629.18,2.16,1e-05,0.0,0.00104]
[1778374755414,43.73,80628.95,2.16,1e-05,0.0,0.00104]
[1778374760450,43.73,80628.43,2.16,1e-05,0.0,0.00104]
[1778374765485,43.73,80628.03,2.16,1e-05,0.0,0.00104]
[1778374770519,43.73,80627.75,2.16,1e-05,0.0,0.00104]
[1778374775558,43.73,80627.2,2.16,1e-05,0.0,0.00101]
[1778374782606,43.73,80626.48,2.16,1e-05,0.0,0.00101]
[1778374787641,43.73,80626.14,2.16,1e-05,0.0,0.00101]
[1778374792486,43.73,80632.67,2.16,1e-05,0.0,0.00104]
[1778374797734,43.73,80638.85,2.16,1e-05,0.0,0.00106]
[1778374799724,43.73,80654.84,2.16,1e-05,0.0,0.00114]
[1778374804764,43.73,80652.03,2.16,1e-05,0.0,0.00113]
[1778374806776,43.73,80644.46,2.16,1e-05,0.0,0.00109]
[1778374812627,43.73,80645.27,2.16,1e-05,0.0,0.00109]
[1778374817852,43.73,80641.57,2.16,1e-05,0.0,0.00108]
[1778374822888,43.73,80627.57,2.16,1e-05,0.0,0.00101]
[1778374827924,43.73,80625.97,2.16,1e-05,0.0,0.00101]
[1778374832960,43.73,80629.54,2.16,1e-05,0.0,0.001]
[1778374842023,43.73,80631.89,2.16,1e-05,0.0,0.00101]
[1778374847059,43.73,80626.84,2.16,1e-05,0.0,0.00099]
[1778374852094,43.73,80628.27,2.16,1e-05,0.0,0.00099]
[1778374857128,43.73,80630.27,2.16,1e-05,0.0,0.001]
[1778374862166,43.73,80630.7,2.16,1e-05,0.0,0.001]
[1778374867199,43.73,80631.56,2.16,1e-05,0.0,0.00101]
[1778374872234,43.73,80630.96,2.16,1e-05,0.0,0.00101]
[1778374878276,43.73,80631.69,2.16,1e-05,0.0,0.00101]
[1778374883311,43.73,80629.37,2.16,1e-05,0.0,0.001]
[1778374887340,43.73,80603.17,2.16,1e-05,0.0,0.00089]
[1778374888346,43.73,80595.09,2.16,1e-05,0.0,0.00086]
[1778374891366,43.73,80593.62,2.16,1e-05,0.0,0.00084]
[1778374896401,43.73,80592.29,2.16,1e-05,0.0,0.00083]
[1778374902445,43.73,80590.58,2.16,1e-05,0.0,0.00083]
[1778374909494,43.73,80589.88,2.16,1e-05,0.0,0.00082]
[1778374914529,43.73,80588.92,2.16,1e-05,0.0,0.00082]
[1778374919564,43.73,80587.51,2.16,1e-05,0.0,0.00081]
[1778374924608,43.73,80586.05,2.16,1e-05,0.0,0.00081]
[1778374929640,43.73,80582.42,2.16,1e-05,0.0,0.0008]
[1778374934675,43.73,80582.84,2.16,1e-05,0.0,0.0008]
[1778374939711,43.73,80580.43,2.16,1e-05,0.0,0.00079]
[1778374944745,43.73,80577.47,2.16,1e-05,0.0,0.00078]
[1778374947766,43.73,80564.78,2.16,1e-05,0.0,0.00074]
[1778374952801,43.73,80565.52,2.16,1e-05,0.0,0.00072]
[1778374957836,43.73,80571.15,2.16,1e-05,0.0,0.00074]
[1778374960858,43.73,80578.83,2.16,1e-05,0.0,0.00077]
[1778374965893,43.73,80570.21,2.16,1e-05,0.0,0.00074]
[1778374970929,43.73,80569.86,2.16,1e-05,0.0,0.00074]
[1778374974958,43.73,80576.22,2.16,1e-05,0.0,0.00076]
[1778374983830,43.73,80575.8,2.16,1e-05,0.0,0.00076]
[1778374989054,43.73,80575.22,2.16,1e-05,0.0,0.00075]
[1778374999123,43.73,80574.39,2.16,1e-05,0.0,0.00075]
[1778375003151,43.73,80566.93,2.16,1e-05,0.0,0.00073]
[1778375008189,43.73,80565.39,2.16,1e-05,0.0,0.00072]
[1778375011208,43.73,80562.44,2.16,1e-05,0.0,0.0007]
[1778375013222,43.73,80569.92,2.16,1e-05,0.0,0.00072]
[1778375016246,43.73,80580.04,2.16,1e-05,0.0,0.00075]
[1778375019264,43.73,80588.17,2.16,1e-05,0.0,0.00078]
[1778375025306,43.73,80588.77,2.16,1e-05,0.0,0.00078]
[1778375032355,43.73,80591.66,2.16,1e-05,0.0,0.00079]
[1778375037390,43.73,80593.27,2.16,1e-05,0.0,0.0008]
[1778375042425,43.73,80592.78,2.16,1e-05,0.0,0.00079]
[1778375047460,43.73,80591.94,2.16,1e-05,0.0,0.00079]
[1778375052495,43.73,80593.5,2.16,1e-05,0.0,0.0008]
[1778375058540,43.73,80593.45,2.16,1e-05,0.0,0.0008]
[1778375063575,43.73,80592.69,2.16,1e-05,0.0,0.00079]
[1778375070624,43.73,80591.88,2.16,1e-05,0.0,0.00079]
[1778375083713,43.73,80593.68,2.16,1e-05,0.0,0.00078]
[1778375088751,43.73,80593.95,2.16,1e-05,0.0,0.00078]
[1778375094793,43.73,80598.93,2.16,1e-05,0.0,0.0008]
[1778375100839,43.73,80600.18,2.16,1e-05,0.0,0.0008]
[1778375105869,43.73,80600.54,2.16,1e-05,0.0,0.0008]
[1778375110913,43.73,80600.71,2.16,1e-05,0.0,0.0008]
[1778375116950,43.73,80600.66,2.16,1e-05,0.0,0.0008]
[1778375121985,43.73,80597.52,2.16,1e-05,0.0,0.00079]
[1778375127020,43.73,80596.54,2.16,1e-05,0.0,0.00079]
[1778375131048,43.73,80596.05,2.16,1e-05,0.0,0.00077]
[1778375136086,43.73,80595.94,2.16,1e-05,0.0,0.00077]
[1778375141119,43.73,80595.81,2.16,1e-05,0.0,0.00077]
[1778375146154,43.73,80595.71,2.16,1e-05,0.0,0.00077]
[1778375151192,43.73,80591.42,2.16,1e-05,0.0,0.00075]
[1778375156228,43.73,80587.34,2.16,1e-05,0.0,0.00074]
[1778375157236,43.73,80577.9,2.16,1e-05,0.0,0.00071]
[1778375162269,43.73,80576.63,2.16,1e-05,0.0,0.00071]
[1778375167303,43.73,80576.33,2.16,1e-05,0.0,0.0007]
[1778375172339,43.73,80581.29,2.16,1e-05,0.0,0.00072]
[1778375177374,43.73,80584.64,2.16,1e-05,0.0,0.00073]
[1778375182409,43.73,80581.54,2.16,1e-05,0.0,0.00072]
[1778375187444,43.73,80582.3,2.16,1e-05,0.0,0.00072]
[1778375192479,43.73,80582.09,2.16,1e-05,0.0,0.00071]
[1778375197515,43.73,80580.03,2.16,1e-05,0.0,0.0007]
[1778375199528,43.73,80587.45,2.16,1e-05,0.0,0.00072]
[1778375204563,43.73,80590.81,2.16,1e-05,0.0,0.00073]
[1778375215456,43.73,80590.5,2.16,1e-05,0.0,0.00073]
[1778375222691,43.73,80590.23,2.16,1e-05,0.0,0.00073]
[1778375227726,43.73,80590.33,2.16,1e-05,0.0,0.00073]
[1778375232761,43.73,80590.47,2.16,1e-05,0.0,0.00073]
[1778375240817,43.73,80590.65,2.16,1e-05,0.0,0.00073]
[1778375245853,43.73,80591.4,2.16,1e-05,0.0,0.00074]
[1778375252901,43.73,80591.36,2.16,1e-05,0.0,0.00072]
[1778375257936,43.73,80590.28,2.16,1e-05,0.0,0.00071]
[1778375262971,43.73,80590.02,2.16,1e-05,0.0,0.00071]
[1778375268011,43.73,80590.15,2.16,1e-05,0.0,0.00071]
[1778375270020,43.73,80599.45,2.16,1e-05,0.0,0.00074]
[1778375275055,43.73,80598.67,2.16,1e-05,0.0,0.00074]
[1778375281098,43.73,80596.45,2.16,1e-05,0.0,0.00073]
[1778375286133,43.73,80595.34,2.16,1e-05,0.0,0.00073]
[1778375291169,43.73,80595.46,2.16,1e-05,0.0,0.00073]
[1778375300231,43.73,80596.86,2.16,1e-05,0.0,0.00074]
[1778375306088,43.73,80596.54,2.16,1e-05,0.0,0.00073]
[1778375312320,43.73,80597.05,2.16,1e-05,0.0,0.00072]
[1778375318358,43.73,80597.34,2.16,1e-05,0.0,0.00072]
[1778375323393,43.73,80603.56,2.16,1e-05,0.0,0.00074]
[1778375329435,43.73,80604.66,2.16,1e-05,0.0,0.00074]
[1778375331450,43.73,80612.11,2.16,1e-05,0.0,0.00077]
[1778375333463,43.73,80619.22,2.16,1e-05,0.0,0.00079]
[1778375338498,43.73,80621.1,2.16,1e-05,0.0,0.0008]
[1778375343533,43.73,80625.3,2.16,1e-05,0.0,0.00081]
[1778375348568,43.73,80625.75,2.16,1e-05,0.0,0.00082]
[1778375353605,43.73,80627.27,2.16,1e-05,0.0,0.00082]
[1778375358638,43.73,80627.61,2.16,1e-05,0.0,0.00082]
[1778375363674,43.73,80624.86,2.16,1e-05,0.0,0.00081]
[1778375370722,43.73,80627.81,2.16,1e-05,0.0,0.00082]
[1778375376578,43.73,80630.57,2.16,1e-05,0.0,0.00081]
[1778375385829,43.73,80629.61,2.16,1e-05,0.0,0.00081]
[1778375390862,43.73,80630.47,2.16,1e-05,0.0,0.00081]
[1778375396719,43.73,80630.5,2.16,1e-05,0.0,0.00081]
[1778375401941,43.73,80628.27,2.16,1e-05,0.0,0.0008]
[1778375403955,43.73,80619.67,2.16,1e-05,0.0,0.00077]
[1778375411004,43.73,80621.21,2.16,1e-05,0.0,0.00078]
[1778375416858,43.73,80621.04,2.16,1e-05,0.0,0.00078]
[1778375422086,43.73,80622.08,2.16,1e-05,0.0,0.00078]
[1778375427121,43.73,80620.23,2.16,1e-05,0.0,0.00078]
[1778375431148,43.73,80619.02,2.16,1e-05,0.0,0.00075]
[1778375436183,43.73,80617.45,2.16,1e-05,0.0,0.00075]
[1778375441221,43.73,80613.64,2.16,1e-05,0.0,0.00074]
[1778375447069,43.73,80611.74,2.16,1e-05,0.0,0.00073]
[1778375452298,43.73,80608.22,2.16,1e-05,0.0,0.00072]
[1778375458340,43.73,80605.94,2.16,1e-05,0.0,0.00071]
[1778375467210,43.73,80607.68,2.16,1e-05,0.0,0.00072]
[1778375472439,43.73,80606.49,2.16,1e-05,0.0,0.00071]
[1778375477474,43.73,80608.95,2.16,1e-05,0.0,0.00072]
[1778375478482,43.73,80618.63,2.16,1e-05,0.0,0.00075]
[1778375483519,43.73,80621.38,2.16,1e-05,0.0,0.00076]
[1778375491575,43.73,80623.1,2.16,1e-05,0.0,0.00075]
[1778375497617,43.73,80624.27,2.16,1e-05,0.0,0.00075]
[1778375507584,43.73,80622.52,2.16,1e-05,0.0,0.00075]
[1778375514737,43.73,80622.94,2.16,1e-05,0.0,0.00075]
[1778375521788,43.73,80625.99,2.16,1e-05,0.0,0.00076]
[1778375527827,43.73,80625.11,2.16,1e-05,0.0,0.00076]
[1778375532862,43.73,80626.42,2.16,1e-05,0.0,0.00076]
[1778375537897,43.73,80618.31,2.16,1e-05,0.0,0.00073]
[1778375538568,43.73,80618.31,2.16,1e-05,0.0,0.00073]
[1778375538905,43.73,80618.35,2.16,1e-05,0.0,0.00073]
[1778375539558,43.73,80618.35,2.16,1e-05,0.0,0.00073]
[1778375539912,43.73,80618.28,2.16,1e-05,0.0,0.00073]
[1778375546960,43.73,80618.73,2.16,1e-05,0.0,0.00073]
[1778375554010,43.73,80620.1,2.16,1e-05,0.0,0.00072]
[1778375560057,43.73,80620.4,2.16,1e-05,0.0,0.00072]
[1778375565091,43.73,80627.14,2.16,1e-05,0.0,0.00074]
[1778375570125,43.73,80630.72,2.16,1e-05,0.0,0.00076]
[1778375575160,43.73,80631.79,2.16,1e-05,0.0,0.00076]
[1778375580195,43.73,80630.48,2.16,1e-05,0.0,0.00076]
[1778375588144,43.73,80629.95,2.16,1e-05,0.0,0.00075]
[1778375598215,43.73,80627.47,2.16,1e-05,0.0,0.00075]
[1778375603358,43.73,80628.01,2.16,1e-05,0.0,0.00075]
[1778375608343,43.73,80628.86,2.16,1e-05,0.0,0.00075]
[1778375608428,43.73,80628.39,2.16,1e-05,0.0,0.00075]
[1778375609611,43.73,80628.39,2.16,1e-05,0.0,0.00075]
[1778375610406,43.73,80628.01,2.16,1e-05,0.0,0.00075]
[1778375612420,43.73,80626.8,2.16,1e-05,0.0,0.00073]
[1778375617455,43.73,80629.49,2.16,1e-05,0.0,0.00073]
[1778375622491,43.73,80617.58,2.16,1e-05,0.0,0.0007]
[1778375623497,43.73,80609.85,2.16,1e-05,0.0,0.00067]
[1778375627526,43.73,80601.81,2.16,1e-05,0.0,0.00065]
[1778375632563,43.73,80601.43,2.16,1e-05,0.0,0.00065]
[1778375638495,43.73,80601.24,2.16,1e-05,0.0,0.00065]
[1778375643641,43.73,80601.56,2.16,1e-05,0.0,0.00065]
[1778375648681,43.73,80604.31,2.16,1e-05,0.0,0.00066]
[1778375653712,43.73,80603.8,2.16,1e-05,0.0,0.00065]
[1778375658746,43.73,80603.17,2.16,1e-05,0.0,0.00065]
[1778375663781,43.73,80603.73,2.16,1e-05,0.0,0.00065]
[1778375668816,43.73,80604.81,2.16,1e-05,0.0,0.00066]
[1778375674857,43.73,80608.56,2.16,1e-05,0.0,0.00065]
[1778375679894,43.73,80607.98,2.16,1e-05,0.0,0.00065]
[1778375690970,43.73,80606.91,2.16,1e-05,0.0,0.00065]
[1778375699029,43.73,80607.15,2.16,1e-05,0.0,0.00065]
[1778375711113,43.73,80605.72,2.16,1e-05,0.0,0.00064]
[1778375720176,43.73,80606.23,2.16,1e-05,0.0,0.00065]
[1778375725211,43.73,80603.04,2.16,1e-05,0.0,0.00064]
[1778375734274,43.73,80603.55,2.16,1e-05,0.0,0.00062]
[1778375742330,43.73,80603.71,2.16,1e-05,0.0,0.00062]
[1778375748372,43.73,80598.76,2.16,1e-05,0.0,0.00061]
[1778375753409,43.73,80598.63,2.16,1e-05,0.0,0.00061]
[1778375758442,43.73,80589.22,2.16,1e-05,0.0,0.00058]
[1778375763478,43.73,80586.09,2.16,1e-05,0.0,0.00058]
[1778375770526,43.73,80587.48,2.16,1e-05,0.0,0.00058]
[1778375775561,43.73,80588.88,2.16,1e-05,0.0,0.00058]
[1778375780595,43.73,80589.12,2.16,1e-05,0.0,0.00058]
[1778375788653,43.73,80587.73,2.16,1e-05,0.0,0.00058]
[1778375792680,43.73,80587.09,2.16,1e-05,0.0,0.00056]
[1778375804653,43.73,80587.09,2.16,1e-05,0.0,0.00056]
[1778375809799,43.73,80587.05,2.16,1e-05,0.0,0.00056]
[1778375810806,43.73,80596.56,2.16,1e-05,0.0,0.00059]
[1778375815842,43.73,80601.29,2.16,1e-05,0.0,0.0006]
[1778375820879,43.73,80602.76,2.16,1e-05,0.0,0.0006]
[1778375832963,43.73,80602.25,2.16,1e-05,0.0,0.0006]
[1778375841020,43.73,80602.16,2.16,1e-05,0.0,0.0006]
[1778375843035,43.73,80595.85,2.16,1e-05,0.0,0.00059]
[1778375855009,43.73,80596.65,2.16,1e-05,0.0,0.00057]
[1778375860153,43.73,80598.25,2.16,1e-05,0.0,0.00058]
[1778375865187,43.73,80598.1,2.16,1e-05,0.0,0.00058]
[1778375870223,43.73,80598.61,2.16,1e-05,0.0,0.00058]
[1778375872237,43.73,80607.76,2.16,1e-05,0.0,0.0006]
[1778375881300,43.73,80606.07,2.16,1e-05,0.0,0.0006]
[1778375882307,43.73,80614.44,2.16,1e-05,0.0,0.00062]
[1778375889356,43.73,80617.65,2.16,1e-05,0.0,0.00063]
[1778375895289,43.73,80618.35,2.16,1e-05,0.0,0.00063]
[1778375903454,43.73,80619.34,2.16,1e-05,0.0,0.00064]
[1778375910503,43.73,80619.39,2.16,1e-05,0.0,0.00064]
[1778375918559,43.73,80619.46,2.16,1e-05,0.0,0.00062]
[1778375925499,43.73,80624.49,2.16,1e-05,0.0,0.00063]
[1778375930643,43.73,80623.98,2.16,1e-05,0.0,0.00063]
[1778375935678,43.73,80623.48,2.16,1e-05,0.0,0.00063]
[1778375942727,43.73,80626.68,2.16,1e-05,0.0,0.00064]
[1778375947762,43.73,80627.9,2.16,1e-05,0.0,0.00064]
[1778375952797,43.73,80630.62,2.16,1e-05,0.0,0.00065]
[1778375957832,43.73,80629.65,2.16,1e-05,0.0,0.00065]
[1778375963874,43.73,80630.09,2.16,1e-05,0.0,0.00065]
[1778375968909,43.73,80630.49,2.16,1e-05,0.0,0.00065]
[1778375973945,43.73,80635.33,2.16,1e-05,0.0,0.00065]
[1778375978979,43.73,80636.3,2.16,1e-05,0.0,0.00065]
[1778375984023,43.73,80631.43,2.16,1e-05,0.0,0.00064]
[1778375992079,43.73,80633.46,2.16,1e-05,0.0,0.00064]
[1778375994094,43.73,80606.62,2.16,1e-05,0.0,0.00057]
[1778375995100,43.73,80596.92,2.16,1e-05,0.0,0.00055]
[1778376000136,43.73,80593.22,2.16,1e-05,0.0,0.00054]
[1778376005171,43.73,80589.37,2.16,1e-05,0.0,0.00053]
[1778376011213,43.73,80590.48,2.16,1e-05,0.0,0.00053]
[1778376017255,43.73,80590.89,2.16,1e-05,0.0,0.00053]
[1778376022291,43.73,80590.87,2.16,1e-05,0.0,0.00053]
[1778376027325,43.73,80590.33,2.16,1e-05,0.0,0.00053]
[1778376033367,43.73,80590.76,2.16,1e-05,0.0,0.00052]
[1778376038402,43.73,80590.67,2.16,1e-05,0.0,0.00052]
[1778376044444,43.73,80590.6,2.16,1e-05,0.0,0.00052]
[1778376049478,43.73,80590.91,2.16,1e-05,0.0,0.00052]
[1778376055521,43.73,80590.75,2.16,1e-05,0.0,0.00052]
[1778376063577,43.73,80590.22,2.16,1e-05,0.0,0.00052]
[1778376068612,43.73,80591.9,2.16,1e-05,0.0,0.00052]
[1778376074656,43.73,80592.5,2.16,1e-05,0.0,0.00052]
[1778376075662,43.73,80604.06,2.16,1e-05,0.0,0.00055]
[1778376079691,43.73,80596.41,2.16,1e-05,0.0,0.00053]
[1778376081704,43.73,80602.6,2.16,1e-05,0.0,0.00055]
[1778376090766,43.73,80599.39,2.16,1e-05,0.0,0.00054]
[1778376091774,43.73,80598.8,2.16,1e-05,0.0,0.00052]
[1778376097816,43.73,80598.6,2.16,1e-05,0.0,0.00052]
[1778376102851,43.73,80599.46,2.16,1e-05,0.0,0.00052]
[1778376107886,43.73,80602.88,2.16,1e-05,0.0,0.00053]
[1778376113928,43.73,80607.4,2.16,1e-05,0.0,0.00054]
[1778376123997,43.73,80610.41,2.16,1e-05,0.0,0.00055]
[1778376130040,43.73,80611.37,2.16,1e-05,0.0,0.00055]
[1778376136974,43.73,80612.53,2.16,1e-05,0.0,0.00056]
[1778376142125,43.73,80612.97,2.16,1e-05,0.0,0.00056]
[1778376147159,43.73,80613.57,2.16,1e-05,0.0,0.00056]
[1778376154213,43.73,80614.66,2.16,1e-05,0.0,0.00055]
[1778376163276,43.73,80613.67,2.16,1e-05,0.0,0.00055]
[1778376169319,43.73,80612.86,2.16,1e-05,0.0,0.00054]
[1778376175361,43.73,80612.15,2.16,1e-05,0.0,0.00054]
[1778376180396,43.73,80609.26,2.16,1e-05,0.0,0.00053]
[1778376185431,43.73,80605.99,2.16,1e-05,0.0,0.00053]
[1778376190471,43.73,80604.39,2.16,1e-05,0.0,0.00052]
[1778376193487,43.73,80597.66,2.16,0.0,0.0,0.00051]
[1778376198522,43.73,80595.45,2.16,0.0,0.0,0.0005]
[1778376204564,43.73,80595.57,2.16,0.0,0.0,0.0005]
[1778376210606,43.73,80596.38,2.16,0.0,0.0,0.0005]
[1778376211613,43.73,80596.41,2.16,0.0,0.0,0.00049]
[1778376216648,43.73,80591.92,2.16,0.0,0.0,0.00048]
[1778376219669,43.73,80585.34,2.16,0.0,0.0,0.00047]
[1778376225712,43.73,80586.04,2.16,0.0,0.0,0.00047]
[1778376230746,43.73,80584.26,2.16,0.0,0.0,0.00046]
[1778376233767,43.73,80576.71,2.16,0.0,0.0,0.00045]
[1778376239809,43.73,80576.31,2.16,0.0,0.0,0.00045]
[1778376244845,43.73,80576.5,2.16,0.0,0.0,0.00045]
[1778376248872,43.73,80563.39,2.16,0.0,0.0,0.00042]
[1778376253907,43.73,80562.06,2.16,0.0,0.0,0.00042]
[1778376258942,43.73,80556.49,2.16,0.0,0.0,0.00041]
[1778376263980,43.73,80558.9,2.16,0.0,0.0,0.00041]
[1778376270025,43.73,80557.34,2.16,0.0,0.0,0.00041]
[1778376271032,43.73,80556.64,2.16,0.0,0.0,0.0004]
[1778376277074,43.73,80557.27,2.16,0.0,0.0,0.0004]
[1778376282111,43.73,80556.08,2.16,0.0,0.0,0.0004]
[1778376287146,43.73,80558.44,2.16,0.0,0.0,0.0004]
[1778376292181,43.73,80559.27,2.16,0.0,0.0,0.0004]
[1778376298122,43.73,80558.91,2.16,0.0,0.0,0.0004]
[1778376303258,43.73,80564.17,2.16,0.0,0.0,0.00041]
[1778376308192,43.73,80582.02,2.16,0.0,0.0,0.00045]
[1778376313329,43.73,80576.54,2.16,0.0,0.0,0.00044]
[1778376318368,43.73,80572.25,2.16,0.0,0.0,0.00043]
[1778376323401,43.73,80574.62,2.16,0.0,0.0,0.00043]
[1778376328435,43.73,80574.05,2.16,0.0,0.0,0.00043]
[1778376331455,43.73,80573.74,2.16,0.0,0.0,0.00042]
[1778376336491,43.73,80573.71,2.16,0.0,0.0,0.00042]
[1778376341526,43.73,80574.12,2.16,0.0,0.0,0.00042]
[1778376348575,43.73,80573.5,2.16,0.0,0.0,0.00042]
[1778376354616,43.73,80572.9,2.16,0.0,0.0,0.00042]
[1778376359652,43.73,80571.09,2.16,0.0,0.0,0.00041]
[1778376364687,43.73,80570.25,2.16,0.0,0.0,0.00041]
[1778376369723,43.73,80572.38,2.16,0.0,0.0,0.00042]
[1778376374757,43.73,80574.01,2.16,0.0,0.0,0.00042]
[1778376379793,43.73,80581.72,2.16,0.0,0.0,0.00044]
[1778376384828,43.73,80582.14,2.16,0.0,0.0,0.00044]
[1778376391877,43.73,80580.49,2.16,0.0,0.0,0.00042]
[1778376397920,43.73,80578.85,2.16,0.0,0.0,0.00042]
[1778376402959,43.73,80575.27,2.16,0.0,0.0,0.00041]
[1778376407990,43.73,80574.26,2.16,0.0,0.0,0.00041]
[1778376412066,43.73,80568.2,2.16,0.0,0.0,0.0004]
[1778376418063,43.73,80568.31,2.16,0.0,0.0,0.0004]
[1778376423097,43.73,80569.04,2.16,0.0,0.0,0.0004]
[1778376430146,43.73,80568.54,2.16,0.0,0.0,0.0004]
[1778376436188,43.73,80567.84,2.16,0.0,0.0,0.0004]
[1778376441224,43.73,80567.46,2.16,0.0,0.0,0.0004]
[1778376447265,43.73,80566.59,2.16,0.0,0.0,0.0004]
[1778376452310,43.73,80565.74,2.16,0.0,0.0,0.00038]
[1778376457335,43.73,80570.91,2.16,0.0,0.0,0.00039]
[1778376462370,43.73,80574.25,2.16,0.0,0.0,0.0004]
[1778376467408,43.73,80571.96,2.16,0.0,0.0,0.00039]
[1778376473354,43.73,80572.12,2.16,0.0,0.0,0.00039]
[1778376478482,43.73,80573.37,2.16,0.0,0.0,0.0004]
[1778376483520,43.73,80572.42,2.16,0.0,0.0,0.0004]
[1778376488556,43.73,80570.49,2.16,0.0,0.0,0.00039]
[1778376493592,43.73,80570.43,2.16,0.0,0.0,0.00039]
[1778376498625,43.73,80571.18,2.16,0.0,0.0,0.00039]
[1778376503661,43.73,80569.57,2.16,0.0,0.0,0.00039]
[1778376508695,43.73,80571.41,2.16,0.0,0.0,0.00039]
[1778376511716,43.73,80569.79,2.16,0.0,0.0,0.00038]
[1778376517758,43.73,80570.54,2.16,0.0,0.0,0.00038]
[1778376523712,43.73,80571.91,2.16,0.0,0.0,0.00038]
[1778376529842,43.73,80571.91,2.16,0.0,0.0,0.00038]
[1778376534877,43.73,80574.48,2.16,0.0,0.0,0.00039]
[1778376539911,43.73,80577.21,2.16,0.0,0.0,0.00039]
[1778376545955,43.73,80577.31,2.16,0.0,0.0,0.00039]
[1778376547968,43.73,80586.07,2.16,0.0,0.0,0.00041]
[1778376553003,43.73,80588.06,2.16,0.0,0.0,0.00041]
[1778376558038,43.73,80586.2,2.16,0.0,0.0,0.00041]
[1778376563073,43.73,80585.09,2.16,0.0,0.0,0.00041]
[1778376572137,43.73,80585.15,2.16,0.0,0.0,0.0004]
[1778376578177,43.73,80587.23,2.16,0.0,0.0,0.0004]
[1778376583214,43.73,80584.77,2.16,0.0,0.0,0.0004]
[1778376589255,43.73,80584.26,2.16,0.0,0.0,0.0004]
[1778376595299,43.73,80584.13,2.16,0.0,0.0,0.0004]
[1778376601339,43.73,80584.25,2.16,0.0,0.0,0.0004]
[1778376607381,43.73,80585.53,2.16,0.0,0.0,0.0004]
[1778376612417,43.73,80589.95,2.16,0.0,0.0,0.00041]
[1778376613424,43.73,80600.69,2.16,0.0,0.0,0.00043]
[1778376614432,43.73,80610.67,2.16,0.0,0.0,0.00045]
[1778376618460,43.73,80617.26,2.16,0.0,0.0,0.00046]
[1778376623495,43.73,80618.26,2.16,0.0,0.0,0.00046]
[1778376628529,43.73,80618.11,2.16,0.0,0.0,0.00046]
[1778376632559,43.73,80616.44,2.16,0.0,0.0,0.00045]
[1778376637593,43.73,80617.15,2.16,0.0,0.0,0.00045]
[1778376642628,43.73,80617.06,2.16,0.0,0.0,0.00045]
[1778376647663,43.73,80617.12,2.16,0.0,0.0,0.00045]
[1778376652698,43.73,80622.5,2.16,0.0,0.0,0.00046]
[1778376657739,43.73,80624.25,2.16,0.0,0.0,0.00046]
[1778376662774,43.73,80624.53,2.16,0.0,0.0,0.00047]
[1778376667809,43.73,80624.45,2.16,0.0,0.0,0.00046]
[1778376672844,43.73,80624.77,2.16,0.0,0.0,0.00047]
[1778376677880,43.73,80625.48,2.16,0.0,0.0,0.00047]
[1778376682913,43.73,80625.49,2.16,0.0,0.0,0.00047]
[1778376687948,43.73,80631.86,2.16,0.0,0.0,0.00048]
[1778376694905,43.73,80633.24,2.16,0.0,0.0,0.00047]
[1778376702044,43.73,80633.24,2.16,0.0,0.0,0.00047]
[1778376708089,43.73,80636.27,2.16,0.0,0.0,0.00048]
[1778376713124,43.73,80637.05,2.16,0.0,0.0,0.00048]
[1778376718161,43.73,80637.6,2.16,0.0,0.0,0.00048]
[1778376725115,43.73,80637.64,2.16,0.0,0.0,0.00048]
[1778376732257,43.73,80635.95,2.16,0.0,0.0,0.00048]
[1778376737292,43.73,80634.33,2.16,0.0,0.0,0.00047]
[1778376740313,43.73,80627.77,2.16,0.0,0.0,0.00046]
[1778376745348,43.73,80627.38,2.16,0.0,0.0,0.00046]
[1778376750384,43.73,80627.99,2.16,0.0,0.0,0.00046]
[1778376751391,43.73,80627.35,2.16,0.0,0.0,0.00045]
[1778376757432,43.73,80626.36,2.16,0.0,0.0,0.00044]
[1778376765396,43.73,80625.08,2.16,0.0,0.0,0.00044]
[1778376770527,43.73,80623.5,2.16,0.0,0.0,0.00044]
[1778376777573,43.73,80619.99,2.16,0.0,0.0,0.00043]
[1778376782619,43.73,80615.89,2.16,0.0,0.0,0.00042]
[1778376789657,43.73,80614.94,2.16,0.0,0.0,0.00042]
[1778376795607,43.73,80615.0,2.16,0.0,0.0,0.00042]
[1778376800734,43.73,80614.09,2.16,0.0,0.0,0.00042]
[1778376805770,43.73,80612.04,2.16,0.0,0.0,0.00042]
[1778376815747,43.73,80611.22,2.16,0.0,0.0,0.0004]
[1778376820877,43.73,80608.33,2.16,0.0,0.0,0.0004]
[1778376828936,43.73,80602.46,2.16,0.0,0.0,0.00039]
[1778376834974,43.73,80604.35,2.16,0.0,0.0,0.00039]
[1778376840016,43.73,80603.45,2.16,0.0,0.0,0.00039]
[1778376843031,43.73,80612.24,2.16,0.0,0.0,0.00041]
[1778376850080,43.73,80611.94,2.16,0.0,0.0,0.0004]
[1778376856027,43.73,80614.42,2.16,0.0,0.0,0.00041]
[1778376863171,43.73,80615.24,2.16,0.0,0.0,0.00041]
[1778376868206,43.73,80614.01,2.16,0.0,0.0,0.00041]
[1778376871227,43.73,80611.07,2.16,0.0,0.0,0.00039]
[1778376873241,43.73,80598.23,2.16,0.0,0.0,0.00037]
[1778376876262,43.73,80590.75,2.16,0.0,0.0,0.00036]
[1778376882306,43.73,80590.16,2.16,0.0,0.0,0.00036]
[1778376887343,43.73,80590.34,2.16,0.0,0.0,0.00036]
[1778376892377,43.73,80587.8,2.16,0.0,0.0,0.00035]
[1778376897413,43.73,80583.46,2.16,0.0,0.0,0.00034]
[1778376903454,43.73,80581.34,2.16,0.0,0.0,0.00034]
[1778376908489,43.73,80587.32,2.16,0.0,0.0,0.00035]
[1778376913525,43.73,80587.17,2.16,0.0,0.0,0.00035]
[1778376918560,43.73,80586.32,2.16,0.0,0.0,0.00035]
[1778376926519,43.73,80585.3,2.16,0.0,0.0,0.00035]
[1778376931650,43.73,80585.3,2.16,0.0,0.0,0.00034]
[1778376936685,43.73,80583.04,2.16,0.0,0.0,0.00033]
[1778376943734,43.73,80582.71,2.16,0.0,0.0,0.00033]
[1778376949682,43.73,80582.04,2.16,0.0,0.0,0.00033]
[1778376954811,43.73,80581.78,2.16,0.0,0.0,0.00033]
[1778376959846,43.73,80580.66,2.16,0.0,0.0,0.00033]
[1778376964885,43.73,80581.54,2.16,0.0,0.0,0.00033]
[1778376969925,43.73,80579.18,2.16,0.0,0.0,0.00033]
[1778376975965,43.73,80578.69,2.16,0.0,0.0,0.00033]
[1778376979949,43.73,80567.72,2.16,0.0,0.0,0.00031]
[1778376981003,43.73,80561.78,2.16,0.0,0.0,0.0003]
[1778376986042,43.73,80561.42,2.16,0.0,0.0,0.0003]
[1778376991073,43.73,80560.53,2.16,0.0,0.0,0.00029]
[1778376996110,43.73,80560.77,2.16,0.0,0.0,0.00029]
[1778377001143,43.73,80556.19,2.16,0.0,0.0,0.00029]
[1778377006179,43.73,80552.53,2.16,0.0,0.0,0.00028]
[1778377011214,43.73,80551.48,2.16,0.0,0.0,0.00028]
[1778377016249,43.73,80551.51,2.16,0.0,0.0,0.00028]
[1778377018263,43.73,80557.6,2.16,0.0,0.0,0.00029]
[1778377023298,43.73,80561.9,2.16,0.0,0.0,0.00029]
[1778377028333,43.73,80563.99,2.16,0.0,0.0,0.0003]
[1778377038403,43.73,80565.62,2.16,0.0,0.0,0.0003]
[1778377043438,43.73,80565.73,2.16,0.0,0.0,0.0003]
[1778377048472,43.73,80565.36,2.16,0.0,0.0,0.0003]
[1778377052501,43.73,80565.41,2.16,0.0,0.0,0.00029]
[1778377054515,43.73,80573.19,2.16,0.0,0.0,0.0003]
[1778377058545,43.73,80593.53,2.16,0.0,0.0,0.00033]
[1778377063580,43.73,80592.35,2.16,0.0,0.0,0.00033]
[1778377068615,43.73,80592.05,2.16,0.0,0.0,0.00033]
[1778377073649,43.73,80591.41,2.16,0.0,0.0,0.00033]
[1778377078687,43.73,80586.58,2.16,0.0,0.0,0.00032]
[1778377083722,43.73,80585.89,2.16,0.0,0.0,0.00032]
[1778377088756,43.73,80587.9,2.16,0.0,0.0,0.00032]
[1778377093791,43.73,80588.62,2.16,0.0,0.0,0.00032]
[1778377099832,43.73,80588.13,2.16,0.0,0.0,0.00032]
[1778377104876,43.73,80581.88,2.16,0.0,0.0,0.00031]
[1778377108903,43.73,80575.77,2.16,0.0,0.0,0.00031]
[1778377116959,43.73,80574.21,2.16,0.0,0.0,0.00029]
[1778377123001,43.73,80575.59,2.16,0.0,0.0,0.0003]
[1778377130054,43.73,80575.67,2.16,0.0,0.0,0.0003]
[1778377135086,43.73,80573.24,2.16,0.0,0.0,0.00029]
[1778377141074,43.73,80573.4,2.16,0.0,0.0,0.00029]
[1778377147178,43.73,80573.32,2.16,0.0,0.0,0.00029]
[1778377153232,43.73,80573.18,2.16,0.0,0.0,0.00029]
[1778377158267,43.73,80571.39,2.16,0.0,0.0,0.00029]
[1778377163302,43.73,80568.19,2.16,0.0,0.0,0.00029]
[1778377168336,43.73,80567.85,2.16,0.0,0.0,0.00029]
[1778377171285,43.73,80566.96,2.16,0.0,0.0,0.00028]
[1778377176393,43.73,80567.29,2.16,0.0,0.0,0.00028]
[1778377181428,43.73,80569.73,2.16,0.0,0.0,0.00028]
[1778377186463,43.73,80571.48,2.16,0.0,0.0,0.00028]
[1778377191498,43.73,80570.3,2.16,0.0,0.0,0.00028]
[1778377199554,43.73,80570.66,2.16,0.0,0.0,0.00028]
[1778377206603,43.73,80571.55,2.16,0.0,0.0,0.00028]
[1778377213652,43.73,80574.86,2.16,0.0,0.0,0.00029]
[1778377219695,43.73,80575.1,2.16,0.0,0.0,0.00029]
[1778377224730,43.73,80575.57,2.16,0.0,0.0,0.00029]
[1778377229764,43.73,80575.76,2.16,0.0,0.0,0.00029]
[1778377231705,43.73,80575.12,2.16,0.0,0.0,0.00028]
[1778377239834,43.73,80575.08,2.16,0.0,0.0,0.00028]
[1778377246885,43.73,80575.04,2.16,0.0,0.0,0.00028]
[1778377253934,43.73,80573.46,2.16,0.0,0.0,0.00028]
[1778377255949,43.73,80579.51,2.16,0.0,0.0,0.00029]
[1778377261992,43.73,80583.74,2.16,0.0,0.0,0.00029]
[1778377267026,43.73,80586.52,2.16,0.0,0.0,0.00029]
[1778377272066,43.73,80586.79,2.16,0.0,0.0,0.0003]
[1778377277100,43.73,80586.4,2.16,0.0,0.0,0.00029]
[1778377282135,43.73,80586.14,2.16,0.0,0.0,0.00029]
[1778377287171,43.73,80588.4,2.16,0.0,0.0,0.0003]
[1778377292207,43.73,80588.35,2.16,0.0,0.0,0.00029]
[1778377297242,43.73,80588.4,2.16,0.0,0.0,0.00029]
[1778377299256,43.73,80598.68,2.16,0.0,0.0,0.0003]
[1778377304291,43.73,80599.62,2.16,0.0,0.0,0.00031]
[1778377311342,43.73,80598.31,2.16,0.0,0.0,0.0003]
[1778377316378,43.73,80601.47,2.16,0.0,0.0,0.00031]
[1778377323427,43.73,80602.4,2.16,0.0,0.0,0.00031]
[1778377329469,43.73,80603.15,2.16,0.0,0.0,0.00031]
[1778377335511,43.73,80603.68,2.16,0.0,0.0,0.00031]
[1778377340586,43.73,80602.7,2.16,0.0,0.0,0.00031]
[1778377345639,43.73,80602.63,2.16,0.0,0.0,0.00031]
[1778377350674,43.73,80603.16,2.16,0.0,0.0,0.00031]
[1778377352688,43.73,80603.33,2.16,0.0,0.0,0.0003]
[1778377358734,43.73,80605.68,2.16,0.0,0.0,0.00031]
[1778377366790,43.73,80605.29,2.16,0.0,0.0,0.0003]
[1778377371825,43.73,80608.43,2.16,0.0,0.0,0.00031]
[1778377377867,43.73,80611.2,2.16,0.0,0.0,0.00031]
[1778377382902,43.73,80611.51,2.16,0.0,0.0,0.00031]
[1778377387936,43.73,80611.25,2.16,0.0,0.0,0.00031]
[1778377393857,43.73,80611.52,2.16,0.0,0.0,0.00031]
[1778377401028,43.73,80611.74,2.16,0.0,0.0,0.00031]
[1778377406063,43.73,80612.85,2.16,0.0,0.0,0.00032]
[1778377411099,43.73,80612.79,2.16,0.0,0.0,0.00031]
[1778377416133,43.73,80612.81,2.16,0.0,0.0,0.00031]
[1778377422175,43.73,80612.26,2.16,0.0,0.0,0.00031]
[1778377433255,43.73,80611.88,2.16,0.0,0.0,0.00031]
[1778377438287,43.73,80611.89,2.16,0.0,0.0,0.00031]
[1778377444213,43.73,80610.8,2.16,0.0,0.0,0.0003]
[1778377451378,43.73,80609.98,2.16,0.0,0.0,0.0003]
[1778377456413,43.73,80609.68,2.16,0.0,0.0,0.0003]
[1778377464353,43.73,80609.15,2.16,0.0,0.0,0.0003]
[1778377474424,43.73,80608.59,2.16,0.0,0.0,0.00029]
[1778377480581,43.73,80608.38,2.16,0.0,0.0,0.00029]
[1778377485616,43.73,80607.89,2.16,0.0,0.0,0.00029]
[1778377490650,43.73,80607.65,2.16,0.0,0.0,0.00029]
[1778377495686,43.73,80605.71,2.16,0.0,0.0,0.00029]
[1778377500722,43.73,80606.17,2.16,0.0,0.0,0.00029]
[1778377505759,43.73,80602.81,2.16,0.0,0.0,0.00028]
[1778377510794,43.73,80603.06,2.16,0.0,0.0,0.00028]
[1778377515828,43.73,80600.99,2.16,0.0,0.0,0.00028]
[1778377523885,43.73,80603.64,2.16,0.0,0.0,0.00029]
[1778377528919,43.73,80603.0,2.16,0.0,0.0,0.00028]
[1778377533954,43.73,80602.47,2.16,0.0,0.0,0.00028]
[1778377544915,43.73,80602.64,2.16,0.0,0.0,0.00028]
[1778377552081,43.73,80603.25,2.16,0.0,0.0,0.00028]
[1778377561145,43.73,80603.26,2.16,0.0,0.0,0.00028]
[1778377570210,43.73,80602.87,2.16,0.0,0.0,0.00028]
[1778377575245,43.73,80602.68,2.16,0.0,0.0,0.00028]
[1778377580280,43.73,80602.47,2.16,0.0,0.0,0.00028]
[1778377586322,43.73,80602.01,2.16,0.0,0.0,0.00028]
[1778377591358,43.73,80601.88,2.16,0.0,0.0,0.00027]
[1778377598406,43.73,80602.98,2.16,0.0,0.0,0.00027]
[1778377612504,43.73,80602.17,2.16,0.0,0.0,0.00027]
[1778377617539,43.73,80607.81,2.16,0.0,0.0,0.00027]
[1778377622574,43.73,80607.55,2.16,0.0,0.0,0.00027]
[1778377627609,43.73,80607.46,2.16,0.0,0.0,0.00027]
[1778377633546,43.73,80608.02,2.16,0.0,0.0,0.00028]
[1778377638688,43.73,80607.96,2.16,0.0,0.0,0.00028]
[1778377643723,43.73,80608.03,2.16,0.0,0.0,0.00028]
[1778377649764,43.73,80613.85,2.16,0.0,0.0,0.00028]
[1778377656812,43.73,80615.04,2.16,0.0,0.0,0.00028]
[1778377663756,43.73,80613.17,2.16,0.0,0.0,0.00027]
[1778377670910,43.73,80612.72,2.16,0.0,0.0,0.00027]
[1778377677959,43.73,80612.56,2.16,0.0,0.0,0.00027]
[1778377683901,43.73,80612.22,2.16,0.0,0.0,0.00027]
[1778377693064,43.73,80611.91,2.16,0.0,0.0,0.00027]
[1778377698099,43.73,80611.67,2.16,0.0,0.0,0.00027]
[1778377702128,43.73,80605.61,2.16,0.0,0.0,0.00026]
[1778377707165,43.73,80606.09,2.16,0.0,0.0,0.00026]
[1778377713206,43.73,80606.04,2.16,0.0,0.0,0.00026]
[1778377719248,43.73,80604.91,2.16,0.0,0.0,0.00026]
[1778377725289,43.73,80606.18,2.16,0.0,0.0,0.00026]
[1778377730327,43.73,80607.19,2.16,0.0,0.0,0.00026]
[1778377737374,43.73,80608.65,2.16,0.0,0.0,0.00026]
[1778377744322,43.73,80609.05,2.16,0.0,0.0,0.00026]
[1778377750473,43.73,80609.34,2.16,0.0,0.0,0.00026]
[1778377756507,43.73,80609.94,2.16,0.0,0.0,0.00026]
[1778377762550,43.73,80610.7,2.16,0.0,0.0,0.00026]
[1778377770609,43.73,80611.02,2.16,0.0,0.0,0.00026]
[1778377771618,43.73,80611.25,2.16,0.0,0.0,0.00026]
[1778377776651,43.73,80613.4,2.16,0.0,0.0,0.00026]
[1778377784603,43.73,80613.11,2.16,0.0,0.0,0.00026]
[1778377793771,43.73,80612.57,2.16,0.0,0.0,0.00026]
[1778377800820,43.73,80613.14,2.16,0.0,0.0,0.00026]
[1778377805855,43.73,80612.72,2.16,0.0,0.0,0.00026]
[1778377811793,43.73,80612.64,2.16,0.0,0.0,0.00026]
[1778377817940,43.73,80613.11,2.16,0.0,0.0,0.00026]
[1778377825996,43.73,80616.66,2.16,0.0,0.0,0.00026]
[1778377832038,43.73,80616.09,2.16,0.0,0.0,0.00025]
[1778377835059,43.73,80625.82,2.16,0.0,0.0,0.00027]
[1778377840094,43.73,80628.1,2.16,0.0,0.0,0.00027]
[1778377845130,43.73,80629.38,2.16,0.0,0.0,0.00027]
[1778377851171,43.73,80631.05,2.16,0.0,0.0,0.00027]
[1778377856206,43.73,80631.41,2.16,0.0,0.0,0.00027]
[1778377862249,43.73,80632.55,2.16,0.0,0.0,0.00028]
[1778377872223,43.73,80633.84,2.16,0.0,0.0,0.00028]
[1778377879370,43.73,80634.22,2.16,0.0,0.0,0.00028]
[1778377889440,43.73,80634.72,2.16,0.0,0.0,0.00028]
[1778377892364,43.73,80635.27,2.16,0.0,0.0,0.00027]
[1778377899515,43.73,80635.21,2.16,0.0,0.0,0.00027]
[1778377904548,43.73,80641.17,2.16,0.0,0.0,0.00028]
[1778377909582,43.73,80645.93,2.16,0.0,0.0,0.00029]
[1778377914616,43.73,80645.44,2.16,0.0,0.0,0.00029]
[1778377919651,43.73,80646.4,2.16,0.0,0.0,0.00029]
[1778377925693,43.73,80645.75,2.16,0.0,0.0,0.00029]
[1778377930731,43.73,80659.97,2.16,0.0,0.0,0.00031]
[1778377935764,43.73,80663.57,2.16,0.0,0.0,0.00031]
[1778377940799,43.73,80660.86,2.16,0.0,0.0,0.00031]
[1778377945834,43.73,80661.77,2.16,0.0,0.0,0.00031]
[1778377950870,43.73,80661.2,2.16,0.0,0.0,0.00031]
[1778377951879,43.73,80658.41,2.16,0.0,0.0,0.0003]
[1778377952886,43.73,80652.17,2.16,0.0,0.0,0.00029]
[1778377954900,43.73,80645.77,2.16,0.0,0.0,0.00028]
[1778377960942,43.73,80644.23,2.16,0.0,0.0,0.00028]
[1778377965977,43.73,80643.66,2.16,0.0,0.0,0.00027]
[1778377971013,43.73,80644.22,2.16,0.0,0.0,0.00028]
[1778377976048,43.73,80644.7,2.16,0.0,0.0,0.00028]
[1778377981083,43.73,80654.86,2.16,0.0,0.0,0.00029]
[1778377986117,43.73,80655.71,2.16,0.0,0.0,0.00029]
[1778377993167,43.73,80656.47,2.16,0.0,0.0,0.00029]
[1778377999209,43.73,80648.44,2.16,0.0,0.0,0.00028]
[1778378004244,43.73,80647.11,2.16,0.0,0.0,0.00028]
[1778378009281,43.73,80644.82,2.16,0.0,0.0,0.00028]
[1778378011293,43.73,80645.18,2.16,0.0,0.0,0.00027]
[1778378012301,43.73,80651.81,2.16,0.0,0.0,0.00028]
[1778378017334,43.73,80653.66,2.16,0.0,0.0,0.00028]
[1778378022370,43.73,80653.94,2.16,0.0,0.0,0.00028]
[1778378027405,43.73,80654.0,2.16,0.0,0.0,0.00028]
[1778378033345,43.73,80654.23,2.16,0.0,0.0,0.00028]
[1778378038483,43.73,80648.08,2.16,0.0,0.0,0.00027]
[1778378046538,43.73,80648.82,2.16,0.0,0.0,0.00027]
[1778378051573,43.73,80648.85,2.16,0.0,0.0,0.00027]
[1778378056608,43.73,80653.73,2.16,0.0,0.0,0.00028]
[1778378060636,43.73,80661.9,2.16,0.0,0.0,0.00029]
[1778378065672,43.73,80662.77,2.16,0.0,0.0,0.00029]
[1778378070708,43.73,80662.61,2.16,0.0,0.0,0.00029]
[1778378071715,43.73,80662.53,2.16,0.0,0.0,0.00028]
[1778378078763,43.73,80664.79,2.16,0.0,0.0,0.00029]
[1778378085812,43.73,80668.57,2.16,0.0,0.0,0.00029]
[1778378090847,43.73,80668.7,2.16,0.0,0.0,0.00029]
[1778378096889,43.73,80669.36,2.16,0.0,0.0,0.00029]
[1778378103938,43.73,80669.66,2.16,0.0,0.0,0.00029]
[1778378108972,43.73,80668.46,2.16,0.0,0.0,0.00029]
[1778378119040,43.73,80666.13,2.16,0.0,0.0,0.00029]
[1778378124078,43.73,80665.08,2.16,0.0,0.0,0.00029]
[1778378129113,43.73,80664.17,2.16,0.0,0.0,0.00029]
[1778378134049,43.73,80663.53,2.16,0.0,0.0,0.00028]
[1778378140190,43.73,80660.06,2.16,0.0,0.0,0.00027]
[1778378146236,43.73,80659.79,2.16,0.0,0.0,0.00027]
[1778378151272,43.73,80659.98,2.16,0.0,0.0,0.00027]
[1778378159336,43.73,80659.83,2.16,0.0,0.0,0.00027]
[1778378161344,43.73,80653.53,2.16,0.0,0.0,0.00026]
[1778378166377,43.73,80655.08,2.16,0.0,0.0,0.00027]
[1778378171412,43.73,80656.06,2.16,0.0,0.0,0.00027]
[1778378178463,43.73,80653.57,2.16,0.0,0.0,0.00026]
[1778378183496,43.73,80653.89,2.16,0.0,0.0,0.00026]
[1778378188531,43.73,80651.83,2.16,0.0,0.0,0.00026]
[1778378191552,43.73,80646.08,2.16,0.0,0.0,0.00025]
[1778378196587,43.73,80644.16,2.16,0.0,0.0,0.00024]
[1778378203636,43.73,80643.96,2.16,0.0,0.0,0.00024]
[1778378208671,43.73,80644.22,2.16,0.0,0.0,0.00024]
[1778378214612,43.73,80644.42,2.16,0.0,0.0,0.00024]
[1778378219748,43.73,80644.73,2.16,0.0,0.0,0.00024]
[1778378226799,43.73,80644.68,2.16,0.0,0.0,0.00024]
[1778378231833,43.73,80644.47,2.16,0.0,0.0,0.00024]
[1778378236869,43.73,80644.83,2.16,0.0,0.0,0.00025]
[1778378243918,43.73,80644.95,2.16,0.0,0.0,0.00025]
[1778378248954,43.73,80644.89,2.16,0.0,0.0,0.00025]
[1778378251975,43.73,80644.86,2.16,0.0,0.0,0.00024]
[1778378261038,43.73,80644.92,2.16,0.0,0.0,0.00024]
[1778378266073,43.73,80644.64,2.16,0.0,0.0,0.00024]
[1778378275042,43.73,80644.81,2.16,0.0,0.0,0.00024]
[1778378281187,43.73,80643.44,2.16,0.0,0.0,0.00024]
[1778378288236,43.73,80644.79,2.16,0.0,0.0,0.00024]
[1778378294278,43.73,80644.4,2.16,0.0,0.0,0.00024]
[1778378301327,43.73,80646.04,2.16,0.0,0.0,0.00024]
[1778378306362,43.73,80646.31,2.16,0.0,0.0,0.00024]
[1778378311397,43.73,80646.33,2.16,0.0,0.0,0.00023]
[1778378316432,43.73,80647.09,2.16,0.0,0.0,0.00023]
[1778378321467,43.73,80647.59,2.16,0.0,0.0,0.00023]
[1778378326502,43.73,80647.97,2.16,0.0,0.0,0.00023]
[1778378335565,43.73,80648.56,2.16,0.0,0.0,0.00023]
[1778378340599,43.73,80649.44,2.16,0.0,0.0,0.00024]
[1778378345635,43.73,80649.19,2.16,0.0,0.0,0.00024]
[1778378350670,43.73,80649.34,2.16,0.0,0.0,0.00024]
[1778378358726,43.73,80649.48,2.16,0.0,0.0,0.00024]
[1778378364768,43.73,80649.52,2.16,0.0,0.0,0.00024]
[1778378375744,43.73,80649.65,2.16,0.0,0.0,0.00023]
[1778378380880,43.73,80649.56,2.16,0.0,0.0,0.00023]
[1778378390949,43.73,80649.6,2.16,0.0,0.0,0.00023]
[1778378399006,43.73,80649.59,2.16,0.0,0.0,0.00023]
[1778378400030,43.73,80663.33,2.16,0.0,0.0,0.00025]
[1778378405052,43.73,80666.43,2.16,0.0,0.0,0.00025]
[1778378411092,43.73,80668.03,2.16,0.0,0.0,0.00025]
[1778378416127,43.73,80660.96,2.16,0.0,0.0,0.00024]
[1778378421163,43.73,80658.03,2.16,0.0,0.0,0.00024]
[1778378426198,43.73,80655.92,2.16,0.0,0.0,0.00024]
[1778378431232,43.73,80654.51,2.16,0.0,0.0,0.00023]
[1778378437275,43.73,80655.22,2.16,0.0,0.0,0.00023]
[1778378444323,43.73,80656.14,2.16,0.0,0.0,0.00023]
[1778378449359,43.73,80656.34,2.16,0.0,0.0,0.00023]
[1778378456410,43.73,80655.68,2.16,0.0,0.0,0.00023]
[1778378461444,43.73,80654.24,2.16,0.0,0.0,0.00023]
[1778378468492,43.73,80653.06,2.16,0.0,0.0,0.00023]
[1778378473530,43.73,80651.44,2.16,0.0,0.0,0.00022]
[1778378478573,43.73,80650.32,2.16,0.0,0.0,0.00022]
[1778378483602,43.73,80648.49,2.16,0.0,0.0,0.00022]
[1778378488642,43.73,80646.76,2.16,0.0,0.0,0.00022]
[1778378491664,43.73,80641.8,2.16,0.0,0.0,0.00021]
[1778378496697,43.73,80641.37,2.16,0.0,0.0,0.00021]
[1778378501733,43.73,80641.35,2.16,0.0,0.0,0.00021]
[1778378508783,43.73,80640.14,2.16,0.0,0.0,0.00021]
[1778378510796,43.73,80633.81,2.16,0.0,0.0,0.0002]
[1778378515831,43.73,80628.06,2.16,0.0,0.0,0.00019]
[1778378518854,43.73,80618.94,2.16,0.0,0.0,0.00018]
[1778378523888,43.73,80612.25,2.16,0.0,0.0,0.00018]
[1778378529930,43.73,80605.74,2.16,0.0,0.0,0.00017]
[1778378535972,43.73,80603.58,2.16,0.0,0.0,0.00017]
[1778378541007,43.73,80602.47,2.16,0.0,0.0,0.00017]
[1778378546042,43.73,80602.12,2.16,0.0,0.0,0.00017]
[1778378551077,43.73,80597.75,2.16,0.0,0.0,0.00016]
[1778378553091,43.73,80604.66,2.16,0.0,0.0,0.00017]
[1778378558126,43.73,80606.09,2.16,0.0,0.0,0.00017]
[1778378563162,43.73,80606.75,2.16,0.0,0.0,0.00017]
[1778378568198,43.73,80606.89,2.16,0.0,0.0,0.00017]
[1778378577262,43.73,80605.48,2.16,0.0,0.0,0.00017]
[1778378582296,43.73,80605.56,2.16,0.0,0.0,0.00017]
[1778378588338,43.73,80607.23,2.16,0.0,0.0,0.00017]
[1778378595387,43.73,80606.82,2.16,0.0,0.0,0.00017]
[1778378607471,43.73,80606.79,2.16,0.0,0.0,0.00017]
[1778378611500,43.73,80607.75,2.16,0.0,0.0,0.00016]
[1778378614521,43.73,80613.7,2.16,0.0,0.0,0.00017]
[1778378619556,43.73,80614.52,2.16,0.0,0.0,0.00017]
[1778378627611,43.73,80615.49,2.16,0.0,0.0,0.00017]
[1778378629627,43.73,80609.62,2.16,0.0,0.0,0.00017]
[1778378634662,43.73,80614.41,2.16,0.0,0.0,0.00017]
[1778378641713,43.73,80616.65,2.16,0.0,0.0,0.00017]
[1778378647645,43.73,80616.75,2.16,0.0,0.0,0.00017]
[1778378652789,43.73,80617.98,2.16,0.0,0.0,0.00017]
[1778378657825,43.73,80620.62,2.16,0.0,0.0,0.00017]
[1778378662862,43.73,80620.47,2.16,0.0,0.0,0.00017]
[1778378668904,43.73,80620.01,2.16,0.0,0.0,0.00017]
[1778378672933,43.73,80619.8,2.16,0.0,0.0,0.00017]
[1778378677967,43.73,80619.43,2.16,0.0,0.0,0.00017]
[1778378685016,43.73,80619.32,2.16,0.0,0.0,0.00017]
[1778378691060,43.73,80619.67,2.16,0.0,0.0,0.00017]
[1778378696093,43.73,80619.5,2.16,0.0,0.0,0.00017]
[1778378702136,43.73,80619.4,2.16,0.0,0.0,0.00017]
[1778378707172,43.73,80619.14,2.16,0.0,0.0,0.00017]
[1778378713213,43.73,80618.99,2.16,0.0,0.0,0.00017]
[1778378716234,43.73,80611.62,2.16,0.0,0.0,0.00016]
[1778378721271,43.73,80609.78,2.16,0.0,0.0,0.00016]
[1778378726305,43.73,80609.63,2.16,0.0,0.0,0.00016]
[1778378731340,43.73,80611.16,2.16,0.0,0.0,0.00016]
[1778378736375,43.73,80614.11,2.16,0.0,0.0,0.00016]
[1778378741410,43.73,80616.12,2.16,0.0,0.0,0.00016]
[1778378746445,43.73,80616.97,2.16,0.0,0.0,0.00016]
[1778378758533,43.73,80620.23,2.16,0.0,0.0,0.00016]
[1778378763565,43.73,80623.5,2.16,0.0,0.0,0.00017]
[1778378768600,43.73,80623.75,2.16,0.0,0.0,0.00017]
[1778378774643,43.73,80623.71,2.16,0.0,0.0,0.00017]
[1778378779678,43.73,80623.74,2.16,0.0,0.0,0.00017]
[1778378783706,43.73,80632.42,2.16,0.0,0.0,0.00017]
[1778378786727,43.73,80639.29,2.16,0.0,0.0,0.00018]
[1778378793776,43.73,80639.59,2.16,0.0,0.0,0.00017]
[1778378798811,43.73,80639.83,2.16,0.0,0.0,0.00018]
[1778378804854,43.73,80640.88,2.16,0.0,0.0,0.00018]
[1778378809887,43.73,80642.28,2.16,0.0,0.0,0.00018]
[1778378815930,43.73,80642.53,2.16,0.0,0.0,0.00018]
[1778378820967,43.73,80639.73,2.16,0.0,0.0,0.00017]
[1778378826000,43.73,80635.55,2.16,0.0,0.0,0.00017]
[1778378831040,43.73,80636.24,2.16,0.0,0.0,0.00017]
[1778378837082,43.73,80636.7,2.16,0.0,0.0,0.00017]
[1778378842117,43.73,80637.38,2.16,0.0,0.0,0.00017]
[1778378847153,43.73,80637.75,2.16,0.0,0.0,0.00017]
[1778378851180,43.73,80637.56,2.16,0.0,0.0,0.00017]
[1778378858229,43.73,80637.87,2.16,0.0,0.0,0.00017]
[1778378869207,43.73,80637.18,2.16,0.0,0.0,0.00017]
[1778378874342,43.73,80637.35,2.16,0.0,0.0,0.00017]
[1778378877364,43.73,80629.58,2.16,0.0,0.0,0.00016]
[1778378883405,43.73,80625.58,2.16,0.0,0.0,0.00016]
[1778378885420,43.73,80619.28,2.16,0.0,0.0,0.00015]
[1778378890454,43.73,80615.93,2.16,0.0,0.0,0.00015]
[1778378896496,43.73,80613.74,2.16,0.0,0.0,0.00015]
[1778378902988,43.73,80613.35,2.16,0.0,0.0,0.00015]
[1778378903545,43.73,80612.63,2.16,0.0,0.0,0.00015]
[1778378904174,43.73,80612.63,2.16,0.0,0.0,0.00015]
[1778378904552,43.73,80612.52,2.16,0.0,0.0,0.00015]
[1778378909587,43.73,80609.74,2.16,0.0,0.0,0.00015]
[1778378911601,43.73,80609.41,2.16,0.0,0.0,0.00014]
[1778378917644,43.73,80607.33,2.16,0.0,0.0,0.00014]
[1778378918649,43.73,80593.84,2.16,0.0,0.0,0.00013]
[1778378924693,43.73,80592.53,2.16,0.0,0.0,0.00013]
[1778378930734,43.73,80592.28,2.16,0.0,0.0,0.00013]
[1778378935771,43.73,80594.25,2.16,0.0,0.0,0.00013]
[1778378940805,43.73,80596.8,2.16,0.0,0.0,0.00013]
[1778378945839,43.73,80600.58,2.16,0.0,0.0,0.00013]
[1778378950874,43.73,80599.79,2.16,0.0,0.0,0.00013]
[1778378958930,43.73,80599.4,2.16,0.0,0.0,0.00013]
[1778378963965,43.73,80599.39,2.16,0.0,0.0,0.00013]
[1778378970011,43.73,80599.36,2.16,0.0,0.0,0.00013]
[1778378971013,43.73,80599.5,2.16,0.0,0.0,0.00013]
[1778378974035,43.73,80605.45,2.16,0.0,0.0,0.00013]
[1778378980925,43.73,80604.96,2.16,0.0,0.0,0.00013]
[1778378981016,43.73,80604.49,2.16,0.0,0.0,0.00013]
[1778378986022,43.73,80603.27,2.16,0.0,0.0,0.00013]
[1778378991157,43.73,80602.61,2.16,0.0,0.0,0.00013]
[1778378998209,43.73,80601.77,2.16,0.0,0.0,0.00013]
[1778379004251,43.73,80601.29,2.16,0.0,0.0,0.00013]
[1778379011300,43.73,80600.54,2.16,0.0,0.0,0.00013]
[1778379019355,43.73,80600.3,2.16,0.0,0.0,0.00013]
[1778379024390,43.73,80599.95,2.16,0.0,0.0,0.00013]
[1778379029426,43.73,80599.84,2.16,0.0,0.0,0.00013]
[1778379036375,43.73,80599.8,2.16,0.0,0.0,0.00013]
[1778379046446,43.73,80599.35,2.16,0.0,0.0,0.00012]
[1778379051579,43.73,80604.87,2.16,0.0,0.0,0.00013]
[1778379056615,43.73,80608.53,2.16,0.0,0.0,0.00013]
[1778379061649,43.73,80604.09,2.16,0.0,0.0,0.00013]
[1778379066685,43.73,80604.31,2.16,0.0,0.0,0.00013]
[1778379071720,43.73,80605.28,2.16,0.0,0.0,0.00013]
[1778379076754,43.73,80593.01,2.16,0.0,0.0,0.00012]
[1778379082799,43.73,80589.48,2.16,0.0,0.0,0.00012]
[1778379087833,43.73,80588.07,2.16,0.0,0.0,0.00012]
[1778379092868,43.73,80586.94,2.16,0.0,0.0,0.00011]
[1778379099916,43.73,80585.67,2.16,0.0,0.0,0.00011]
[1778379105959,43.73,80584.03,2.16,0.0,0.0,0.00011]
[1778379113608,43.73,80584.06,2.16,0.0,0.0,0.00011]
[1778379113628,43.73,80583.48,2.16,0.0,0.0,0.00011]
[1778379119049,43.73,80582.69,2.16,0.0,0.0,0.00011]
[1778379124085,43.73,80582.7,2.16,0.0,0.0,0.00011]
[1778379129120,43.73,80577.44,2.16,0.0,0.0,0.00011]
[1778379134157,43.73,80577.86,2.16,0.0,0.0,0.00011]
[1778379140197,43.73,80577.97,2.16,0.0,0.0,0.00011]
[1778379145232,43.73,80577.47,2.16,0.0,0.0,0.00011]
[1778379150269,43.73,80577.4,2.16,0.0,0.0,0.00011]
[1778379152281,43.73,80577.5,2.16,0.0,0.0,0.0001]
[1778379157317,43.73,80578.1,2.16,0.0,0.0,0.0001]
[1778379162353,43.73,80581.72,2.16,0.0,0.0,0.00011]
[1778379167387,43.73,80581.03,2.16,0.0,0.0,0.00011]
[1778379172421,43.73,80582.71,2.16,0.0,0.0,0.00011]
[1778379179471,43.73,80583.02,2.16,0.0,0.0,0.00011]
[1778379184506,43.73,80582.78,2.16,0.0,0.0,0.00011]
[1778379189541,43.73,80583.22,2.16,0.0,0.0,0.00011]
[1778379193569,43.73,80592.05,2.16,0.0,0.0,0.00011]
[1778379194576,43.73,80597.8,2.16,0.0,0.0,0.00012]
[1778379199612,43.73,80598.63,2.16,0.0,0.0,0.00012]
[1778379204645,43.73,80600.47,2.16,0.0,0.0,0.00012]
[1778379210687,43.73,80603.73,2.16,0.0,0.0,0.00012]
[1778379211695,43.73,80604.21,2.16,0.0,0.0,0.00012]
[1778379217652,43.73,80606.98,2.16,0.0,0.0,0.00012]
[1778379223780,43.73,80608.92,2.16,0.0,0.0,0.00012]
[1778379230829,43.73,80610.97,2.16,0.0,0.0,0.00012]
[1778379235864,43.73,80610.51,2.16,0.0,0.0,0.00012]
[1778379236309,43.73,80610.51,2.16,0.0,0.0,0.00012]
[1778379236871,43.73,80610.09,2.16,0.0,0.0,0.00012]
[1778379244928,43.73,80608.37,2.16,0.0,0.0,0.00012]
[1778379249963,43.73,80609.29,2.16,0.0,0.0,0.00012]
[1778379256009,43.73,80609.48,2.16,0.0,0.0,0.00012]
[1778379261039,43.73,80608.51,2.16,0.0,0.0,0.00012]
[1778379266075,43.73,80608.46,2.16,0.0,0.0,0.00012]
[1778379271110,43.73,80610.79,2.16,0.0,0.0,0.00012]
[1778379278160,43.73,80612.33,2.16,0.0,0.0,0.00012]
[1778379281761,43.73,80612.51,2.16,0.0,0.0,0.00012]
[1778379281862,43.73,80612.98,2.16,0.0,0.0,0.00012]
[1778379288155,43.73,80613.65,2.16,0.0,0.0,0.00012]
[1778379293265,43.73,80614.61,2.16,0.0,0.0,0.00012]
[1778379298302,43.73,80614.87,2.16,0.0,0.0,0.00012]
[1778379303336,43.73,80615.18,2.16,0.0,0.0,0.00012]
[1778379311392,43.73,80614.18,2.16,0.0,0.0,0.00012]
[1778379318365,43.73,80614.06,2.16,0.0,0.0,0.00012]
[1778379324489,43.73,80612.43,2.16,0.0,0.0,0.00012]
[1778379336568,43.73,80610.56,2.16,0.0,0.0,0.00011]
[1778379346639,43.73,80609.99,2.16,0.0,0.0,0.00011]
[1778379357713,43.73,80605.44,2.16,0.0,0.0,0.00011]
[1778379362750,43.73,80605.68,2.16,0.0,0.0,0.00011]
[1778379368793,43.73,80605.96,2.16,0.0,0.0,0.00011]
[1778379373828,43.73,80606.54,2.16,0.0,0.0,0.00011]
[1778379378864,43.73,80604.26,2.16,0.0,0.0,0.00011]
[1778379383898,43.73,80603.67,2.16,0.0,0.0,0.00011]
[1778379388937,43.73,80604.56,2.16,0.0,0.0,0.00011]
[1778379393972,43.73,80605.76,2.16,0.0,0.0,0.00011]
[1778379394980,43.73,80611.51,2.16,0.0,0.0,0.00011]
[1778379401025,43.73,80611.81,2.16,0.0,0.0,0.00011]
[1778379406060,43.73,80620.87,2.16,0.0,0.0,0.00011]
[1778379409081,43.73,80629.58,2.16,0.0,0.0,0.00012]
[1778379414115,43.73,80634.19,2.16,0.0,0.0,0.00012]
[1778379419151,43.73,80632.46,2.16,0.0,0.0,0.00012]
[1778379424187,43.73,80632.78,2.16,0.0,0.0,0.00012]
[1778379434256,43.73,80638.47,2.16,0.0,0.0,0.00013]
[1778379439296,43.73,80643.44,2.16,0.0,0.0,0.00013]
[1778379444334,43.73,80642.81,2.16,0.0,0.0,0.00013]
[1778379445339,43.73,80648.56,2.16,0.0,0.0,0.00013]
[1778379446347,43.73,80656.35,2.16,0.0,0.0,0.00014]
[1778379453394,43.73,80656.69,2.16,0.0,0.0,0.00013]
[1778379459437,43.73,80656.58,2.16,0.0,0.0,0.00013]
[1778379464472,43.73,80655.55,2.16,0.0,0.0,0.00013]
[1778379469507,43.73,80651.64,2.16,0.0,0.0,0.00013]
[1778379475549,43.73,80648.63,2.16,0.0,0.0,0.00013]
[1778379484617,43.73,80643.41,2.16,0.0,0.0,0.00012]
[1778379489648,43.73,80643.62,2.16,0.0,0.0,0.00012]
[1778379496696,43.73,80642.85,2.16,0.0,0.0,0.00012]
[1778379498709,43.73,80637.15,2.16,0.0,0.0,0.00012]
[1778379501731,43.73,80631.32,2.16,0.0,0.0,0.00012]
[1778379507773,43.73,80632.91,2.16,0.0,0.0,0.00012]
[1778379511801,43.73,80633.18,2.16,0.0,0.0,0.00011]
[1778379516836,43.73,80635.23,2.16,0.0,0.0,0.00011]
[1778379524892,43.73,80637.63,2.16,0.0,0.0,0.00012]
[1778379531941,43.73,80637.98,2.16,0.0,0.0,0.00012]
[1778379537983,43.73,80638.2,2.16,0.0,0.0,0.00012]
[1778379548053,43.73,80639.16,2.16,0.0,0.0,0.00012]
[1778379553088,43.73,80642.31,2.16,0.0,0.0,0.00012]
[1778379558123,43.73,80641.57,2.16,0.0,0.0,0.00012]
[1778379566180,43.73,80639.11,2.16,0.0,0.0,0.00012]
[1778379577256,43.73,80638.96,2.16,0.0,0.0,0.00011]
[1778379582291,43.73,80638.13,2.16,0.0,0.0,0.00011]
[1778379588334,43.73,80638.03,2.16,0.0,0.0,0.00011]
[1778379593368,43.73,80631.7,2.16,0.0,0.0,0.00011]
[1778379600335,43.73,80630.41,2.16,0.0,0.0,0.00011]
[1778379607466,43.73,80630.12,2.16,0.0,0.0,0.00011]
[1778379613509,43.73,80628.7,2.16,0.0,0.0,0.00011]
[1778379615522,43.73,80620.6,2.16,0.0,0.0,0.0001]
[1778379625592,43.73,80617.18,2.16,0.0,0.0,0.0001]
[1778379630627,43.73,80615.82,2.16,0.0,0.0,0.0001]
[1778379631636,43.73,80615.67,2.16,0.0,0.0,0.0001]
[1778379636689,43.73,80618.6,2.16,0.0,0.0,0.0001]
[1778379641704,43.73,80620.54,2.16,0.0,0.0,0.0001]
[1778379646741,43.73,80620.02,2.16,0.0,0.0,0.0001]
[1778379653791,43.73,80619.77,2.16,0.0,0.0,0.0001]
[1778379658827,43.73,80619.93,2.16,0.0,0.0,0.0001]
[1778379668896,43.73,80620.56,2.16,0.0,0.0,0.0001]
[1778379678966,43.73,80620.38,2.16,0.0,0.0,0.0001]
[1778379689036,43.73,80620.9,2.16,0.0,0.0,0.0001]
[1778379699108,43.73,80620.69,2.16,0.0,0.0,0.0001]
[1778379704142,43.73,80620.64,2.16,0.0,0.0,0.0001]
[1778379709176,43.73,80625.17,2.16,0.0,0.0,0.0001]
[1778379715218,43.73,80625.48,2.16,0.0,0.0,0.0001]
[1778379721178,43.73,80626.02,2.16,0.0,0.0,0.0001]
[1778379726293,43.73,80626.49,2.16,0.0,0.0,0.0001]
[1778379733345,43.73,80626.7,2.16,0.0,0.0,0.0001]
[1778379738379,43.73,80627.28,2.16,0.0,0.0,0.0001]
[1778379743417,43.73,80632.59,2.16,0.0,0.0,0.0001]
[1778379749457,43.73,80633.66,2.16,0.0,0.0,0.0001]
[1778379751387,43.73,80633.05,2.16,0.0,0.0,0.0001]
[1778379759528,43.73,80632.99,2.16,0.0,0.0,0.0001]
[1778379765569,43.73,80632.44,2.16,0.0,0.0,0.0001]
[1778379771611,43.73,80631.63,2.16,0.0,0.0,0.0001]
[1778379776647,43.73,80631.48,2.16,0.0,0.0,0.0001]
[1778379782688,43.73,80630.96,2.16,0.0,0.0,0.0001]
[1778379787724,43.73,80631.39,2.16,0.0,0.0,0.0001]
[1778379792760,43.73,80630.51,2.16,0.0,0.0,0.0001]
[1778379797795,43.73,80630.34,2.16,0.0,0.0,0.0001]
[1778379802829,43.73,80632.43,2.16,0.0,0.0,0.0001]
[1778379807863,43.73,80633.27,2.16,0.0,0.0,0.0001]
[1778379811809,43.73,80633.73,2.16,0.0,0.0,0.0001]
[1778379817936,43.73,80634.51,2.16,0.0,0.0,0.0001]
[1778379818941,43.73,80642.6,2.16,0.0,0.0,0.0001]
[1778379819948,43.73,80650.42,2.16,0.0,0.0,0.0001]
[1778379825991,43.73,80652.65,2.16,0.0,0.0,0.00011]
[1778379831024,43.73,80654.7,2.16,0.0,0.0,0.00011]
[1778379836060,43.73,80656.01,2.16,0.0,0.0,0.00011]
[1778379841095,43.73,80656.83,2.16,0.0,0.0,0.00011]
[1778379846130,43.73,80659.44,2.16,0.0,0.0,0.00011]
[1778379851165,43.73,80659.05,2.16,0.0,0.0,0.00011]
[1778379856201,43.73,80659.39,2.16,0.0,0.0,0.00011]
[1778379862243,43.73,80661.35,2.16,0.0,0.0,0.00011]
[1778379867281,43.73,80666.29,2.16,0.0,0.0,0.00011]
[1778379872316,43.73,80666.7,2.16,0.0,0.0,0.00011]
[1778379877353,43.73,80671.81,2.16,0.0,0.0,0.00011]
[1778379882386,43.73,80673.07,2.16,0.0,0.0,0.00011]
[1778379887421,43.73,80672.07,2.16,0.0,0.0,0.00011]
[1778379894469,43.73,80671.37,2.16,0.0,0.0,0.00011]
[1778379899504,43.73,80670.82,2.16,0.0,0.0,0.00011]
[1778379904539,43.73,80670.98,2.16,0.0,0.0,0.00011]
[1778379909575,43.73,80669.61,2.16,0.0,0.0,0.00011]
[1778379914611,43.73,80671.04,2.16,0.0,0.0,0.00011]
[1778379919645,43.73,80671.35,2.16,0.0,0.0,0.00011]
[1778379926694,43.73,80671.74,2.16,0.0,0.0,0.00011]
[1778379931733,43.73,80671.99,2.16,0.0,0.0,0.00011]
[1778379936768,43.73,80672.46,2.16,0.0,0.0,0.00011]
[1778379942728,43.73,80678.53,2.16,0.0,0.0,0.00011]
[1778379947845,43.73,80683.69,2.16,0.0,0.0,0.00012]
[1778379949861,43.73,80690.23,2.16,0.0,0.0,0.00012]
[1778379954893,43.73,80693.58,2.16,0.0,0.0,0.00012]
[1778379959929,43.73,80692.54,2.16,0.0,0.0,0.00012]
[1778379964963,43.73,80695.18,2.16,0.0,0.0,0.00012]
[1778379971006,43.73,80695.59,2.16,0.0,0.0,0.00012]
[1778379976041,43.73,80694.64,2.16,0.0,0.0,0.00012]
[1778379983011,43.73,80693.61,2.16,0.0,0.0,0.00012]
[1778379989133,43.73,80693.38,2.16,0.0,0.0,0.00012]
[1778379991147,43.73,80693.43,2.16,0.0,0.0,0.00012]
[1778379996183,43.73,80693.24,2.16,0.0,0.0,0.00012]
[1778380002225,43.73,80692.89,2.16,0.0,0.0,0.00012]
[1778380007259,43.73,80694.01,2.16,0.0,0.0,0.00012]
[1778380012297,43.73,80694.38,2.16,0.0,0.0,0.00012]
[1778380017331,43.73,80694.28,2.16,0.0,0.0,0.00012]
[1778380022366,43.73,80695.63,2.16,0.0,0.0,0.00012]
[1778380027401,43.73,80698.61,2.16,0.0,0.0,0.00012]
[1778380032436,43.73,80699.75,2.16,0.0,0.0,0.00012]
[1778380039485,43.73,80700.33,2.16,0.0,0.0,0.00012]
[1778380044520,43.73,80701.4,2.16,0.0,0.0,0.00012]
[1778380049555,43.73,80703.34,2.16,0.0,0.0,0.00012]
[1778380051569,43.73,80703.72,2.16,0.0,0.0,0.00012]
[1778380057612,43.73,80703.71,2.16,0.0,0.0,0.00012]
[1778380063654,43.73,80704.35,2.16,0.0,0.0,0.00012]
[1778380070703,43.73,80704.96,2.16,0.0,0.0,0.00012]
[1778380071710,43.73,80712.14,2.16,0.0,0.0,0.00013]
[1778380075741,43.73,80706.05,2.16,0.0,0.0,0.00012]
[1778380081781,43.73,80705.84,2.16,0.0,0.0,0.00012]
[1778380087824,43.73,80704.9,2.16,0.0,0.0,0.00012]
[1778380093795,43.73,80704.53,2.16,0.0,0.0,0.00012]
[1778380099908,43.73,80708.35,2.16,0.0,0.0,0.00012]
[1778380103936,43.73,80713.93,2.16,0.0,0.0,0.00013]
[1778380108970,43.73,80716.99,2.16,0.0,0.0,0.00013]
[1778380111992,43.73,80718.08,2.16,0.0,0.0,0.00013]
[1778380118033,43.73,80718.25,2.16,0.0,0.0,0.00013]
[1778380123069,43.73,80719.38,2.16,0.0,0.0,0.00013]
[1778380129112,43.73,80719.48,2.16,0.0,0.0,0.00013]
[1778380134148,43.73,80720.16,2.16,0.0,0.0,0.00013]
[1778380139182,43.73,80720.01,2.16,0.0,0.0,0.00013]
[1778380143334,43.73,80720.48,2.16,0.0,0.0,0.00013]
[1778380143544,43.73,80720.48,2.16,0.0,0.0,0.00013]
[1778380146233,43.73,80707.48,2.16,0.0,0.0,0.00012]
[1778380151268,43.73,80707.6,2.16,0.0,0.0,0.00012]
[1778380156302,43.73,80705.85,2.16,0.0,0.0,0.00012]
[1778380162347,43.73,80704.62,2.16,0.0,0.0,0.00012]
[1778380167382,43.73,80703.43,2.16,0.0,0.0,0.00012]
[1778380173438,43.73,80701.57,2.16,0.0,0.0,0.00011]
[1778380179478,43.73,80699.62,2.16,0.0,0.0,0.00011]
[1778380188543,43.73,80699.5,2.16,0.0,0.0,0.00011]
[1778380193577,43.73,80697.86,2.16,0.0,0.0,0.00011]
[1778380198613,43.73,80698.17,2.16,0.0,0.0,0.00011]
[1778380203650,43.73,80697.92,2.16,0.0,0.0,0.00011]
[1778380209693,43.73,80699.22,2.16,0.0,0.0,0.00011]
[1778380218755,43.73,80700.2,2.16,0.0,0.0,0.00011]
[1778380224797,43.73,80700.67,2.16,0.0,0.0,0.00011]
[1778380232852,43.73,80699.61,2.16,0.0,0.0,0.00011]
[1778380238895,43.73,80700.31,2.16,0.0,0.0,0.00011]
[1778380243933,43.73,80701.71,2.16,0.0,0.0,0.00011]
[1778380248964,43.73,80699.29,2.16,0.0,0.0,0.00011]
[1778380254001,43.73,80696.33,2.16,0.0,0.0,0.0001]
[1778380260043,43.73,80694.98,2.16,0.0,0.0,0.0001]
[1778380265084,43.73,80692.23,2.16,0.0,0.0,0.0001]
[1778380270118,43.73,80686.61,2.16,0.0,0.0,0.0001]
[1778380275155,43.73,80683.58,2.16,0.0,0.0,0.0001]
[1778380280191,43.73,80677.46,2.16,0.0,0.0,9e-05]
[1778380285226,43.73,80679.08,2.16,0.0,0.0,0.0001]
[1778380291266,43.73,80680.95,2.16,0.0,0.0,9e-05]
[1778380296301,43.73,80682.29,2.16,0.0,0.0,9e-05]
[1778380302343,43.73,80683.53,2.16,0.0,0.0,9e-05]
[1778380307378,43.73,80684.32,2.16,0.0,0.0,9e-05]
[1778380312412,43.73,80689.85,2.16,0.0,0.0,0.0001]
[1778380317449,43.73,80692.29,2.16,0.0,0.0,0.0001]
[1778380322490,43.73,80693.72,2.16,0.0,0.0,0.0001]
[1778380327527,43.73,80695.06,2.16,0.0,0.0,0.0001]
[1778380328532,43.73,80705.35,2.16,0.0,0.0,0.00011]
[1778380330546,43.73,80699.62,2.16,0.0,0.0,0.0001]
[1778380332560,43.73,80706.2,2.16,0.0,0.0,0.00011]
[1778380337595,43.73,80704.24,2.16,0.0,0.0,0.00011]
[1778380345652,43.73,80700.81,2.16,0.0,0.0,0.0001]
[1778380350687,43.73,80699.43,2.16,0.0,0.0,0.0001]
[1778380351698,43.73,80699.27,2.16,0.0,0.0,0.0001]
[1778380356729,43.73,80698.45,2.16,0.0,0.0,0.0001]
[1778380361765,43.73,80697.35,2.16,0.0,0.0,0.0001]
[1778380369820,43.73,80695.65,2.16,0.0,0.0,0.0001]
[1778380374855,43.73,80694.42,2.16,0.0,0.0,0.0001]
[1778380381904,43.73,80693.66,2.16,0.0,0.0,0.0001]
[1778380386940,43.73,80689.19,2.16,0.0,0.0,9e-05]
[1778380391974,43.73,80690.22,2.16,0.0,0.0,9e-05]
[1778380397009,43.73,80690.5,2.16,0.0,0.0,9e-05]
[1778380402044,43.73,80689.02,2.16,0.0,0.0,9e-05]
[1778380407080,43.73,80687.6,2.16,0.0,0.0,9e-05]
[1778380411108,43.73,80685.73,2.16,0.0,0.0,9e-05]
[1778380416145,43.73,80685.64,2.16,0.0,0.0,9e-05]
[1778380421178,43.73,80685.9,2.16,0.0,0.0,9e-05]
[1778380430176,43.73,80681.67,2.16,0.0,0.0,9e-05]
[1778380435277,43.73,80681.4,2.16,0.0,0.0,9e-05]
[1778380442327,43.73,80682.18,2.16,0.0,0.0,9e-05]
[1778380448369,43.73,80683.38,2.16,0.0,0.0,9e-05]
[1778380453405,43.73,80683.26,2.16,0.0,0.0,9e-05]
[1778380458439,43.73,80683.1,2.16,0.0,0.0,9e-05]
[1778380463473,43.73,80681.86,2.16,0.0,0.0,9e-05]
[1778380468509,43.73,80681.39,2.16,0.0,0.0,9e-05]
[1778380473544,43.73,80683.02,2.16,0.0,0.0,8e-05]
[1778380480527,43.73,80685.6,2.16,0.0,0.0,9e-05]
[1778380485628,43.73,80686.43,2.16,0.0,0.0,9e-05]
[1778380491671,43.73,80685.97,2.16,0.0,0.0,9e-05]
[1778380496706,43.73,80687.74,2.16,0.0,0.0,9e-05]
[1778380501743,43.73,80687.42,2.16,0.0,0.0,9e-05]
[1778380507785,43.73,80686.8,2.16,0.0,0.0,9e-05]
[1778380509799,43.73,80692.51,2.16,0.0,0.0,9e-05]
[1778380514834,43.73,80692.24,2.16,0.0,0.0,9e-05]
[1778380520815,43.73,80691.23,2.16,0.0,0.0,9e-05]
[1778380524905,43.73,80698.85,2.16,0.0,0.0,9e-05]
[1778380529940,43.73,80698.38,2.16,0.0,0.0,9e-05]
[1778380531954,43.73,80697.23,2.16,0.0,0.0,9e-05]
[1778380539003,43.73,80695.18,2.16,0.0,0.0,9e-05]
[1778380544045,43.73,80693.82,2.16,0.0,0.0,9e-05]
[1778380549080,43.73,80693.03,2.16,0.0,0.0,9e-05]
[1778380554115,43.73,80696.14,2.16,0.0,0.0,9e-05]
[1778380559150,43.73,80700.41,2.16,0.0,0.0,9e-05]
[1778380564185,43.73,80702.39,2.16,0.0,0.0,9e-05]
[1778380569220,43.73,80704.1,2.16,0.0,0.0,9e-05]
[1778380575263,43.73,80709.44,2.16,0.0,0.0,9e-05]
[1778380580297,43.73,80711.63,2.16,0.0,0.0,9e-05]
[1778380585334,43.73,80715.63,2.16,0.0,0.0,0.0001]
[1778380590369,43.73,80716.45,2.16,0.0,0.0,0.0001]
[1778380591378,43.73,80716.53,2.16,0.0,0.0,9e-05]
[1778380595405,43.73,80726.98,2.16,0.0,0.0,0.0001]
[1778380600439,43.73,80726.79,2.16,0.0,0.0,0.0001]
[1778380607489,43.73,80727.92,2.16,0.0,0.0,0.0001]
[1778380612525,43.73,80734.42,2.16,0.0,0.0,0.0001]
[1778380617558,43.73,80732.81,2.16,0.0,0.0,0.0001]
[1778380622594,43.73,80733.63,2.16,0.0,0.0,0.0001]
[1778380627633,43.73,80735.77,2.16,0.0,0.0,0.0001]
[1778380632668,43.73,80737.4,2.16,0.0,0.0,0.00011]
[1778380637705,43.73,80738.16,2.16,0.0,0.0,0.00011]
[1778380642741,43.73,80738.81,2.16,0.0,0.0,0.00011]
[1778380647774,43.73,80739.17,2.16,0.0,0.0,0.00011]
[1778380652745,43.73,80737.58,2.16,0.0,0.0,0.0001]
[1778380657844,43.73,80736.76,2.16,0.0,0.0,0.0001]
[1778380663886,43.73,80735.86,2.16,0.0,0.0,0.0001]
[1778380668921,43.73,80735.43,2.16,0.0,0.0,0.0001]
[1778380669928,43.73,80729.92,2.16,0.0,0.0,0.0001]
[1778380674963,43.73,80727.67,2.16,0.0,0.0,0.0001]
[1778380679999,43.73,80725.28,2.16,0.0,0.0,9e-05]
[1778380687048,43.73,80726.82,2.16,0.0,0.0,0.0001]
[1778380692105,43.73,80728.28,2.16,0.0,0.0,0.0001]
[1778380700161,43.73,80729.47,2.16,0.0,0.0,0.0001]
[1778380706203,43.73,80730.24,2.16,0.0,0.0,0.0001]
[1778380709224,43.73,80723.54,2.16,0.0,0.0,9e-05]
[1778380711239,43.73,80722.32,2.16,0.0,0.0,9e-05]
[1778380716274,43.73,80717.96,2.16,0.0,0.0,9e-05]
[1778380721308,43.73,80719.92,2.16,0.0,0.0,9e-05]
[1778380728357,43.73,80722.66,2.16,0.0,0.0,9e-05]
[1778380736413,43.73,80725.47,2.16,0.0,0.0,9e-05]
[1778380741448,43.73,80725.71,2.16,0.0,0.0,9e-05]
[1778380748498,43.73,80726.14,2.16,0.0,0.0,9e-05]
[1778380758569,43.73,80728.5,2.16,0.0,0.0,9e-05]
[1778380763605,43.73,80728.48,2.16,0.0,0.0,9e-05]
[1778380768640,43.73,80728.27,2.16,0.0,0.0,9e-05]
[1778380772582,43.73,80728.13,2.16,0.0,0.0,9e-05]
[1778380778709,43.73,80726.97,2.16,0.0,0.0,9e-05]
[1778380787772,43.73,80725.17,2.16,0.0,0.0,9e-05]
[1778380794823,43.73,80721.53,2.16,0.0,0.0,9e-05]
[1778380800864,43.73,80716.24,2.16,0.0,0.0,8e-05]
[1778380805900,43.73,80715.73,2.16,0.0,0.0,8e-05]
[1778380810934,43.73,80712.91,2.16,0.0,0.0,8e-05]
[1778380815969,43.73,80713.14,2.16,0.0,0.0,8e-05]
[1778380821005,43.73,80703.35,2.16,0.0,0.0,8e-05]
[1778380826040,43.73,80702.14,2.16,0.0,0.0,8e-05]
[1778380831077,43.73,80699.79,2.16,0.0,0.0,7e-05]
[1778380836112,43.73,80699.03,2.16,0.0,0.0,7e-05]
[1778380841146,43.73,80703.05,2.16,0.0,0.0,7e-05]
[1778380847188,43.73,80702.18,2.16,0.0,0.0,7e-05]
[1778380852223,43.73,80701.67,2.16,0.0,0.0,7e-05]
[1778380859272,43.73,80700.56,2.16,0.0,0.0,7e-05]
[1778380864307,43.73,80699.7,2.16,0.0,0.0,7e-05]
[1778380869342,43.73,80699.15,2.16,0.0,0.0,7e-05]
[1778380880444,43.73,80698.09,2.16,0.0,0.0,7e-05]
[1778380884472,43.73,80704.1,2.16,0.0,0.0,8e-05]
[1778380890514,43.73,80703.24,2.16,0.0,0.0,8e-05]
[1778380892529,43.73,80703.07,2.16,0.0,0.0,7e-05]
[1778380903495,43.73,80701.84,2.16,0.0,0.0,7e-05]
[1778380913675,43.73,80701.05,2.16,0.0,0.0,7e-05]
[1778380918710,43.73,80698.68,2.16,0.0,0.0,7e-05]
[1778380927778,43.73,80698.67,2.16,0.0,0.0,7e-05]
[1778380932814,43.73,80699.39,2.16,0.0,0.0,7e-05]
[1778380938854,43.73,80700.27,2.16,0.0,0.0,7e-05]
[1778380947918,43.73,80700.9,2.16,0.0,0.0,7e-05]
[1778380953851,43.73,80702.2,2.16,0.0,0.0,7e-05]
[1778380958994,43.73,80702.45,2.16,0.0,0.0,7e-05]
[1778380968058,43.73,80701.7,2.16,0.0,0.0,7e-05]
[1778380973991,43.73,80702.68,2.16,0.0,0.0,7e-05]
[1778380979135,43.73,80702.61,2.16,0.0,0.0,7e-05]
[1778380986187,43.73,80701.64,2.16,0.0,0.0,7e-05]
[1778380987194,43.73,80694.27,2.16,0.0,0.0,7e-05]
[1778380992229,43.73,80690.89,2.16,0.0,0.0,6e-05]
[1778380997266,43.73,80692.53,2.16,0.0,0.0,7e-05]
[1778381004207,43.73,80695.13,2.16,0.0,0.0,7e-05]
[1778381014277,43.73,80697.53,2.16,0.0,0.0,6e-05]
[1778381019419,43.73,80697.56,2.16,0.0,0.0,6e-05]
[1778381027475,43.73,80699.4,2.16,0.0,0.0,7e-05]
[1778381028482,43.73,80704.78,2.16,0.0,0.0,7e-05]
[1778381033518,43.73,80706.7,2.16,0.0,0.0,7e-05]
[1778381038553,43.73,80706.92,2.16,0.0,0.0,7e-05]
[1778381044488,43.73,80704.98,2.16,0.0,0.0,7e-05]
[1778381050310,43.73,80704.79,2.16,0.0,0.0,7e-05]
[1778381050463,43.73,80704.79,2.16,0.0,0.0,7e-05]
[1778381056678,43.73,80702.81,2.16,0.0,0.0,7e-05]
[1778381061713,43.73,80703.78,2.16,0.0,0.0,7e-05]
[1778381067755,43.73,80703.08,2.16,0.0,0.0,7e-05]
[1778381071784,43.73,80703.01,2.16,0.0,0.0,6e-05]
[1778381076819,43.73,80701.89,2.16,0.0,0.0,6e-05]
[1778381081853,43.73,80702.19,2.16,0.0,0.0,6e-05]
[1778381086888,43.73,80703.2,2.16,0.0,0.0,6e-05]
[1778381091923,43.73,80702.8,2.16,0.0,0.0,6e-05]
[1778381094945,43.73,80712.68,2.16,0.0,0.0,7e-05]
[1778381099979,43.73,80716.86,2.16,0.0,0.0,7e-05]
[1778381105015,43.73,80716.38,2.16,0.0,0.0,7e-05]
[1778381110051,43.73,80713.87,2.16,0.0,0.0,7e-05]
[1778381112063,43.73,80705.95,2.16,0.0,0.0,7e-05]
[1778381117099,43.73,80702.59,2.16,0.0,0.0,6e-05]
[1778381123141,43.73,80703.01,2.16,0.0,0.0,6e-05]
[1778381130196,43.73,80704.62,2.16,0.0,0.0,6e-05]
[1778381131200,43.73,80704.62,2.16,0.0,0.0,6e-05]
[1778381137242,43.73,80705.46,2.16,0.0,0.0,6e-05]
[1778381142278,43.73,80705.9,2.16,0.0,0.0,6e-05]
[1778381148320,43.73,80705.76,2.16,0.0,0.0,6e-05]
[1778381153355,43.73,80700.89,2.16,0.0,0.0,6e-05]
[1778381158390,43.73,80698.14,2.16,0.0,0.0,6e-05]
[1778381165439,43.73,80700.34,2.16,0.0,0.0,6e-05]
[1778381168460,43.73,80694.56,2.16,0.0,0.0,6e-05]
[1778381175416,43.73,80697.72,2.16,0.0,0.0,6e-05]
[1778381178532,43.73,80705.58,2.16,0.0,0.0,6e-05]
[1778381183568,43.73,80708.83,2.16,0.0,0.0,6e-05]
[1778381188604,43.73,80708.72,2.16,0.0,0.0,6e-05]
[1778381191630,43.73,80707.8,2.16,0.0,0.0,6e-05]
[1778381196662,43.73,80717.04,2.16,0.0,0.0,6e-05]
[1778381204719,43.73,80715.34,2.16,0.0,0.0,6e-05]
[1778381209753,43.73,80716.57,2.16,0.0,0.0,6e-05]
[1778381215795,43.73,80714.82,2.16,0.0,0.0,6e-05]
[1778381220830,43.73,80714.45,2.16,0.0,0.0,6e-05]
[1778381225865,43.73,80713.7,2.16,0.0,0.0,6e-05]
[1778381230901,43.73,80713.65,2.16,0.0,0.0,6e-05]
[1778381231907,43.73,80722.4,2.16,0.0,0.0,7e-05]
[1778381236942,43.73,80724.59,2.16,0.0,0.0,7e-05]
[1778381241977,43.73,80725.55,2.16,0.0,0.0,7e-05]
[1778381247036,43.73,80727.02,2.16,0.0,0.0,7e-05]
[1778381253081,43.73,80727.33,2.16,0.0,0.0,7e-05]
[1778381258113,43.73,80727.18,2.16,0.0,0.0,7e-05]
[1778381270197,43.73,80728.14,2.16,0.0,0.0,7e-05]
[1778381280150,43.73,80727.16,2.16,0.0,0.0,7e-05]
[1778381286312,43.73,80726.73,2.16,0.0,0.0,7e-05]
[1778381291344,43.73,80726.99,2.16,0.0,0.0,7e-05]
[1778381296379,43.73,80734.33,2.16,0.0,0.0,7e-05]
[1778381302422,43.73,80735.77,2.16,0.0,0.0,7e-05]
[1778381307456,43.73,80738.37,2.16,0.0,0.0,7e-05]
[1778381311488,43.73,80739.49,2.16,0.0,0.0,7e-05]
[1778381317529,43.73,80739.44,2.16,0.0,0.0,7e-05]
[1778381322568,43.73,80739.05,2.16,0.0,0.0,7e-05]
[1778381327604,43.73,80738.68,2.16,0.0,0.0,7e-05]
[1778381336666,43.73,80738.29,2.16,0.0,0.0,7e-05]
[1778381341702,43.73,80733.87,2.16,0.0,0.0,7e-05]
[1778381347743,43.73,80733.6,2.16,0.0,0.0,7e-05]
[1778381352778,43.73,80734.49,2.16,0.0,0.0,7e-05]
[1778381357813,43.73,80735.08,2.16,0.0,0.0,7e-05]
[1778381362848,43.73,80738.66,2.16,0.0,0.0,7e-05]
[1778381367883,43.73,80738.57,2.16,0.0,0.0,7e-05]
[1778381372920,43.73,80738.82,2.16,0.0,0.0,6e-05]
[1778381377953,43.73,80738.74,2.16,0.0,0.0,6e-05]
[1778381387017,43.73,80738.94,2.16,0.0,0.0,6e-05]
[1778381390039,43.73,80745.68,2.16,0.0,0.0,7e-05]
[1778381396080,43.73,80746.5,2.16,0.0,0.0,7e-05]
[1778381401118,43.73,80748.2,2.16,0.0,0.0,7e-05]
[1778381406149,43.73,80747.76,2.16,0.0,0.0,7e-05]
[1778381411185,43.73,80755.76,2.16,0.0,0.0,7e-05]
[1778381414206,43.73,80748.95,2.16,0.0,0.0,7e-05]
[1778381415213,43.73,80743.24,2.16,0.0,0.0,7e-05]
[1778381420248,43.73,80743.51,2.16,0.0,0.0,7e-05]
[1778381426290,43.73,80744.53,2.16,0.0,0.0,7e-05]
[1778381431327,43.73,80748.04,2.16,0.0,0.0,7e-05]
[1778381436363,43.73,80747.01,2.16,0.0,0.0,7e-05]
[1778381442405,43.73,80749.25,2.16,0.0,0.0,7e-05]
[1778381447441,43.73,80747.66,2.16,0.0,0.0,7e-05]
[1778381452476,43.73,80746.78,2.16,0.0,0.0,7e-05]
[1778381459525,43.73,80747.73,2.16,0.0,0.0,7e-05]
[1778381464560,43.73,80748.78,2.16,0.0,0.0,7e-05]
[1778381469595,43.73,80749.55,2.16,0.0,0.0,7e-05]
[1778381474631,43.73,80749.96,2.16,0.0,0.0,7e-05]
[1778381479667,43.73,80750.52,2.16,0.0,0.0,7e-05]
[1778381484703,43.73,80750.09,2.16,0.0,0.0,7e-05]
[1778381489738,43.73,80751.03,2.16,0.0,0.0,7e-05]
[1778381491752,43.73,80750.79,2.16,0.0,0.0,6e-05]
[1778381499808,43.73,80750.93,2.16,0.0,0.0,6e-05]
[1778381504843,43.73,80749.98,2.16,0.0,0.0,6e-05]
[1778381511774,43.73,80750.4,2.16,0.0,0.0,6e-05]
[1778381516929,43.73,80750.68,2.16,0.0,0.0,6e-05]
[1778381522971,43.73,80751.23,2.16,0.0,0.0,6e-05]
[1778381528020,43.73,80751.42,2.16,0.0,0.0,6e-05]
[1778381533043,43.73,80752.01,2.16,0.0,0.0,6e-05]
[1778381538078,43.73,80751.54,2.16,0.0,0.0,6e-05]
[1778381542106,43.73,80746.01,2.16,0.0,0.0,6e-05]
[1778381547141,43.73,80739.98,2.16,0.0,0.0,6e-05]
[1778381551169,43.73,80739.4,2.16,0.0,0.0,6e-05]
[1778381560232,43.73,80737.25,2.16,0.0,0.0,6e-05]
[1778381565267,43.73,80736.03,2.16,0.0,0.0,6e-05]
[1778381570302,43.73,80735.31,2.16,0.0,0.0,6e-05]
[1778381576344,43.73,80730.91,2.16,0.0,0.0,5e-05]
[1778381581378,43.73,80730.08,2.16,0.0,0.0,5e-05]
[1778381592334,43.73,80729.46,2.16,0.0,0.0,5e-05]
[1778381602404,43.73,80729.12,2.16,0.0,0.0,5e-05]
[1778381608569,43.73,80728.89,2.16,0.0,0.0,5e-05]
[1778381611591,43.73,80728.9,2.16,0.0,0.0,5e-05]
[1778381616625,43.73,80726.78,2.16,0.0,0.0,5e-05]
[1778381622668,43.73,80725.93,2.16,0.0,0.0,5e-05]
[1778381627705,43.73,80725.2,2.16,0.0,0.0,5e-05]
[1778381637771,43.73,80724.26,2.16,0.0,0.0,5e-05]
[1778381642809,43.73,80723.72,2.16,0.0,0.0,5e-05]
[1778381647845,43.73,80728.25,2.16,0.0,0.0,5e-05]
[1778381652880,43.73,80730.71,2.16,0.0,0.0,5e-05]
[1778381657917,43.73,80730.33,2.16,0.0,0.0,5e-05]
[1778381663961,43.73,80729.57,2.16,0.0,0.0,5e-05]
[1778381668995,43.73,80729.18,2.16,0.0,0.0,5e-05]
[1778381675039,43.73,80737.97,2.16,0.0,0.0,5e-05]
[1778381680073,43.73,80737.92,2.16,0.0,0.0,5e-05]
[1778381685108,43.73,80736.47,2.16,0.0,0.0,5e-05]
[1778381691150,43.73,80735.67,2.16,0.0,0.0,5e-05]
[1778381697192,43.73,80735.0,2.16,0.0,0.0,5e-05]
[1778381702229,43.73,80735.47,2.16,0.0,0.0,5e-05]
[1778381708269,43.73,80734.13,2.16,0.0,0.0,5e-05]
[1778381713304,43.73,80733.75,2.16,0.0,0.0,5e-05]
[1778381723247,43.73,80733.3,2.16,0.0,0.0,5e-05]
[1778381728410,43.73,80733.0,2.16,0.0,0.0,5e-05]
[1778381732437,43.73,80732.98,2.16,0.0,0.0,5e-05]
[1778381738480,43.73,80732.53,2.16,0.0,0.0,5e-05]
[1778381741500,43.73,80726.87,2.16,0.0,0.0,5e-05]
[1778381746535,43.73,80723.73,2.16,0.0,0.0,5e-05]
[1778381750563,43.73,80716.15,2.16,0.0,0.0,4e-05]
[1778381755598,43.73,80719.33,2.16,0.0,0.0,5e-05]
[1778381760633,43.73,80720.75,2.16,0.0,0.0,5e-05]
[1778381766676,43.73,80721.45,2.16,0.0,0.0,5e-05]
[1778381773598,43.73,80722.7,2.16,0.0,0.0,5e-05]
[1778381778762,43.73,80721.76,2.16,0.0,0.0,5e-05]
[1778381785814,43.73,80721.31,2.16,0.0,0.0,5e-05]
[1778381791853,43.73,80721.47,2.16,0.0,0.0,4e-05]
[1778381798902,43.73,80722.81,2.16,0.0,0.0,4e-05]
[1778381803939,43.73,80724.28,2.16,0.0,0.0,4e-05]
[1778381808974,43.73,80724.79,2.16,0.0,0.0,4e-05]
[1778381819046,43.73,80724.46,2.16,0.0,0.0,4e-05]
[1778381827103,43.73,80726.12,2.16,0.0,0.0,5e-05]
[1778381834151,43.73,80725.93,2.16,0.0,0.0,5e-05]
[1778381842208,43.73,80728.33,2.16,0.0,0.0,5e-05]
[1778381848249,43.73,80729.27,2.16,0.0,0.0,5e-05]
[1778381851270,43.73,80728.47,2.16,0.0,0.0,4e-05]
[1778381858319,43.73,80729.0,2.16,0.0,0.0,4e-05]
[1778381863355,43.73,80729.23,2.16,0.0,0.0,4e-05]
[1778381868389,43.73,80730.53,2.16,0.0,0.0,4e-05]
[1778381873424,43.73,80729.78,2.16,0.0,0.0,4e-05]
[1778381878461,43.73,80729.67,2.16,0.0,0.0,4e-05]
[1778381883499,43.73,80729.68,2.16,0.0,0.0,4e-05]
[1778381888539,43.73,80729.23,2.16,0.0,0.0,4e-05]
[1778381894576,43.73,80728.47,2.16,0.0,0.0,4e-05]
[1778381899612,43.73,80730.98,2.16,0.0,0.0,4e-05]
[1778381906661,43.73,80730.04,2.16,0.0,0.0,4e-05]
[1778381911697,43.73,80729.19,2.16,0.0,0.0,4e-05]
[1778381916732,43.73,80728.95,2.16,0.0,0.0,4e-05]
[1778381921767,43.73,80728.69,2.16,0.0,0.0,4e-05]
[1778381923781,43.73,80734.23,2.16,0.0,0.0,4e-05]
[1778381932844,43.73,80734.32,2.16,0.0,0.0,4e-05]
[1778381936872,43.73,80743.04,2.16,0.0,0.0,5e-05]
[1778381941907,43.73,80740.61,2.16,0.0,0.0,5e-05]
[1778381947948,43.73,80739.24,2.16,0.0,0.0,4e-05]
[1778381952990,43.73,80737.0,2.16,0.0,0.0,4e-05]
[1778381958020,43.73,80733.65,2.16,0.0,0.0,4e-05]
[1778381963054,43.73,80725.78,2.16,0.0,0.0,4e-05]
[1778381970116,43.73,80723.47,2.16,0.0,0.0,4e-05]
[1778381975012,43.73,80724.22,2.16,0.0,0.0,4e-05]
[1778381980175,43.73,80726.67,2.16,0.0,0.0,4e-05]
[1778381987224,43.73,80727.66,2.16,0.0,0.0,4e-05]
[1778381992261,43.73,80731.77,2.16,0.0,0.0,4e-05]
[1778381996292,43.73,80743.71,2.16,0.0,0.0,4e-05]
[1778382000319,43.73,80750.1,2.16,0.0,0.0,5e-05]
[1778382005358,43.73,80751.94,2.16,0.0,0.0,5e-05]
[1778382010391,43.73,80752.36,2.16,0.0,0.0,5e-05]
[1778382015427,43.73,80750.17,2.16,0.0,0.0,5e-05]
[1778382020462,43.73,80743.44,2.16,0.0,0.0,4e-05]
[1778382025498,43.73,80745.05,2.16,0.0,0.0,4e-05]
[1778382034561,43.73,80747.42,2.16,0.0,0.0,4e-05]
[1778382039596,43.73,80748.12,2.16,0.0,0.0,4e-05]
[1778382044631,43.73,80748.36,2.16,0.0,0.0,4e-05]
[1778382050672,43.73,80748.38,2.16,0.0,0.0,4e-05]
[1778382055708,43.73,80743.02,2.16,0.0,0.0,4e-05]
[1778382060749,43.73,80741.08,2.16,0.0,0.0,4e-05]
[1778382065779,43.73,80741.53,2.16,0.0,0.0,4e-05]
[1778382070815,43.73,80745.44,2.16,0.0,0.0,4e-05]
[1778382075850,43.73,80745.91,2.16,0.0,0.0,4e-05]
[1778382080884,43.73,80740.72,2.16,0.0,0.0,4e-05]
[1778382086925,43.73,80742.23,2.16,0.0,0.0,4e-05]
[1778382091961,43.73,80743.51,2.16,0.0,0.0,4e-05]
[1778382096997,43.73,80742.82,2.16,0.0,0.0,4e-05]
[1778382102035,43.73,80740.35,2.16,0.0,0.0,4e-05]
[1778382107070,43.73,80739.76,2.16,0.0,0.0,4e-05]
[1778382112105,43.73,80738.52,2.16,0.0,0.0,4e-05]
[1778382117140,43.73,80738.0,2.16,0.0,0.0,4e-05]
[1778382122175,43.73,80737.77,2.16,0.0,0.0,4e-05]
[1778382128217,43.73,80737.82,2.16,0.0,0.0,4e-05]
[1778382131238,43.73,80743.22,2.16,0.0,0.0,4e-05]
[1778382136273,43.73,80743.81,2.16,0.0,0.0,4e-05]
[1778382141308,43.73,80742.74,2.16,0.0,0.0,4e-05]
[1778382146343,43.73,80743.91,2.16,0.0,0.0,4e-05]
[1778382152385,43.73,80743.06,2.16,0.0,0.0,4e-05]
[1778382155406,43.73,80748.68,2.16,0.0,0.0,4e-05]
[1778382160443,43.73,80752.46,2.16,0.0,0.0,4e-05]
[1778382163465,43.73,80758.91,2.16,0.0,0.0,4e-05]
[1778382164473,43.73,80768.33,2.16,0.0,0.0,5e-05]
[1778382169506,43.73,80768.76,2.16,0.0,0.0,5e-05]
[1778382174542,43.73,80768.38,2.16,0.0,0.0,5e-05]
[1778382179577,43.73,80768.51,2.16,0.0,0.0,5e-05]
[1778382186511,43.73,80768.56,2.16,0.0,0.0,5e-05]
[1778382191662,43.73,80768.57,2.16,0.0,0.0,5e-05]
[1778382197703,43.73,80768.6,2.16,0.0,0.0,5e-05]
[1778382203745,43.73,80770.97,2.16,0.0,0.0,5e-05]
[1778382208782,43.73,80772.29,2.16,0.0,0.0,5e-05]
[1778382211802,43.73,80769.78,2.16,0.0,0.0,4e-05]
[1778382221871,43.73,80769.53,2.16,0.0,0.0,4e-05]
[1778382226906,43.73,80769.6,2.16,0.0,0.0,4e-05]
[1778382231941,43.73,80771.53,2.16,0.0,0.0,4e-05]
[1778382236976,43.73,80770.84,2.16,0.0,0.0,4e-05]
[1778382242010,43.73,80771.41,2.16,0.0,0.0,4e-05]
[1778382247045,43.73,80771.28,2.16,0.0,0.0,4e-05]
[1778382252081,43.73,80772.36,2.16,0.0,0.0,4e-05]
[1778382261143,43.73,80772.77,2.16,0.0,0.0,4e-05]
[1778382266178,43.73,80772.23,2.16,0.0,0.0,4e-05]
[1778382268193,43.73,80778.95,2.16,0.0,0.0,5e-05]
[1778382271214,43.73,80774.22,2.16,0.0,0.0,4e-05]
[1778382277141,43.73,80775.54,2.16,0.0,0.0,4e-05]
[1778382282293,43.73,80775.42,2.16,0.0,0.0,4e-05]
[1778382284306,43.73,80783.32,2.16,0.0,0.0,5e-05]
[1778382289345,43.73,80783.41,2.16,0.0,0.0,5e-05]
[1778382295384,43.73,80787.01,2.16,0.0,0.0,5e-05]
[1778382307350,43.73,80793.57,2.16,0.0,0.0,5e-05]
[1778382315529,43.73,80794.63,2.16,0.0,0.0,5e-05]
[1778382320559,43.73,80797.82,2.16,0.0,0.0,5e-05]
[1778382322579,43.73,80792.52,2.16,0.0,0.0,5e-05]
[1778382330631,43.73,80795.08,2.16,0.0,0.0,5e-05]
[1778382332645,43.73,80793.38,2.16,0.0,0.0,5e-05]
[1778382337680,43.73,80793.5,2.16,0.0,0.0,5e-05]
[1778382342715,43.73,80792.89,2.16,0.0,0.0,5e-05]
[1778382347632,43.73,80787.0,2.16,0.0,0.0,4e-05]
[1778382353792,43.73,80785.92,2.16,0.0,0.0,4e-05]
[1778382358827,43.73,80785.44,2.16,0.0,0.0,4e-05]
[1778382363870,43.73,80777.95,2.16,0.0,0.0,4e-05]
[1778382368900,43.73,80778.6,2.16,0.0,0.0,4e-05]
[1778382373933,43.73,80779.95,2.16,0.0,0.0,4e-05]
[1778382378968,43.73,80781.25,2.16,0.0,0.0,4e-05]
[1778382386017,43.73,80783.68,2.16,0.0,0.0,4e-05]
[1778382392059,43.73,80779.59,2.16,0.0,0.0,4e-05]
[1778382397095,43.73,80778.12,2.16,0.0,0.0,4e-05]
[1778382404143,43.73,80775.33,2.16,0.0,0.0,4e-05]
[1778382408173,43.73,80769.9,2.16,0.0,0.0,4e-05]
[1778382411191,43.73,80763.93,2.16,0.0,0.0,4e-05]
[1778382416227,43.73,80762.93,2.16,0.0,0.0,4e-05]
[1778382421262,43.73,80762.73,2.16,0.0,0.0,4e-05]
[1778382425290,43.73,80756.71,2.16,0.0,0.0,4e-05]
[1778382430331,43.73,80751.54,2.16,0.0,0.0,3e-05]
[1778382435366,43.73,80748.76,2.16,0.0,0.0,3e-05]
[1778382443423,43.73,80751.63,2.16,0.0,0.0,3e-05]
[1778382448458,43.73,80751.83,2.16,0.0,0.0,3e-05]
[1778382451478,43.73,80752.43,2.16,0.0,0.0,3e-05]
[1778382456514,43.73,80750.3,2.16,0.0,0.0,3e-05]
[1778382461549,43.73,80752.37,2.16,0.0,0.0,3e-05]
[1778382466584,43.73,80752.39,2.16,0.0,0.0,3e-05]
[1778382471619,43.73,80752.53,2.16,0.0,0.0,3e-05]
[1778382476654,43.73,80752.55,2.16,0.0,0.0,3e-05]
[1778382482701,43.73,80752.72,2.16,0.0,0.0,3e-05]
[1778382488739,43.73,80752.77,2.16,0.0,0.0,3e-05]
[1778382493773,43.73,80752.83,2.16,0.0,0.0,3e-05]
[1778382498808,43.73,80754.96,2.16,0.0,0.0,3e-05]
[1778382508774,43.73,80753.74,2.16,0.0,0.0,3e-05]
[1778382511901,43.73,80751.03,2.16,0.0,0.0,3e-05]
[1778382512907,43.73,80745.46,2.16,0.0,0.0,3e-05]
[1778382516938,43.73,80739.69,2.16,0.0,0.0,3e-05]
[1778382521969,43.73,80741.02,2.16,0.0,0.0,3e-05]
[1778382527005,43.73,80741.75,2.16,0.0,0.0,3e-05]
[1778382531033,43.73,80747.42,2.16,0.0,0.0,3e-05]
[1778382538984,43.73,80750.67,2.16,0.0,0.0,3e-05]
[1778382544124,43.73,80750.23,2.16,0.0,0.0,3e-05]
[1778382550170,43.73,80751.12,2.16,0.0,0.0,3e-05]
[1778382559231,43.73,80750.63,2.16,0.0,0.0,3e-05]
[1778382565273,43.73,80752.14,2.16,0.0,0.0,3e-05]
[1778382570309,43.73,80744.88,2.16,0.0,0.0,3e-05]
[1778382572323,43.73,80744.72,2.16,0.0,0.0,3e-05]
[1778382577357,43.73,80745.13,2.16,0.0,0.0,3e-05]
[1778382582395,43.73,80745.62,2.16,0.0,0.0,3e-05]
[1778382587432,43.73,80747.27,2.16,0.0,0.0,3e-05]
[1778382592467,43.73,80747.12,2.16,0.0,0.0,3e-05]
[1778382598509,43.73,80747.91,2.16,0.0,0.0,3e-05]
[1778382603544,43.73,80748.72,2.16,0.0,0.0,3e-05]
[1778382608579,43.73,80749.31,2.16,0.0,0.0,3e-05]
[1778382617642,43.73,80750.02,2.16,0.0,0.0,3e-05]
[1778382622677,43.73,80752.19,2.16,0.0,0.0,3e-05]
[1778382627713,43.73,80753.32,2.16,0.0,0.0,3e-05]
[1778382631740,43.73,80753.12,2.16,0.0,0.0,3e-05]
[1778382636777,43.73,80753.88,2.16,0.0,0.0,3e-05]
[1778382642818,43.73,80753.5,2.16,0.0,0.0,3e-05]
[1778382649759,43.73,80753.34,2.16,0.0,0.0,3e-05]
[1778382654905,43.73,80753.14,2.16,0.0,0.0,3e-05]
[1778382659941,43.73,80749.45,2.16,0.0,0.0,3e-05]
[1778382661150,43.73,80749.45,2.16,0.0,0.0,3e-05]
[1778382661151,43.73,80749.04,2.16,0.0,0.0,3e-05]
[1778382666990,43.73,80748.94,2.16,0.0,0.0,3e-05]
[1778382672025,43.73,80748.44,2.16,0.0,0.0,3e-05]
[1778382677059,43.73,80748.29,2.16,0.0,0.0,3e-05]
[1778382683102,43.73,80748.34,2.16,0.0,0.0,3e-05]
[1778382690042,43.73,80747.48,2.16,0.0,0.0,3e-05]
[1778382696193,43.73,80746.69,2.16,0.0,0.0,3e-05]
[1778382707270,43.73,80745.68,2.16,0.0,0.0,3e-05]
[1778382710238,43.73,80745.59,2.16,0.0,0.0,3e-05]
[1778382710323,43.73,80745.19,2.16,0.0,0.0,3e-05]
[1778382718349,43.73,80744.84,2.16,0.0,0.0,3e-05]
[1778382723382,43.73,80744.78,2.16,0.0,0.0,3e-05]
[1778382728416,43.73,80744.85,2.16,0.0,0.0,3e-05]
[1778382734459,43.73,80744.74,2.16,0.0,0.0,3e-05]
[1778382735466,43.73,80750.8,2.16,0.0,0.0,3e-05]
[1778382740503,43.73,80749.96,2.16,0.0,0.0,3e-05]
[1778382748557,43.73,80747.02,2.16,0.0,0.0,3e-05]
[1778382751578,43.73,80746.94,2.16,0.0,0.0,3e-05]
[1778382757620,43.73,80748.85,2.16,0.0,0.0,3e-05]
[1778382763662,43.73,80748.88,2.16,0.0,0.0,3e-05]
[1778382770602,43.73,80747.2,2.16,0.0,0.0,3e-05]
[1778382775749,43.73,80746.36,2.16,0.0,0.0,3e-05]
[1778382787829,43.73,80749.07,2.16,0.0,0.0,3e-05]
[1778382793872,43.73,80748.44,2.16,0.0,0.0,3e-05]
[1778382798906,43.73,80750.64,2.16,0.0,0.0,3e-05]
[1778382807971,43.73,80751.25,2.16,0.0,0.0,3e-05]
[1778382814015,43.73,80750.71,2.16,0.0,0.0,2e-05]
[1778382816028,43.73,80757.08,2.16,0.0,0.0,3e-05]
[1778382821065,43.73,80759.61,2.16,0.0,0.0,3e-05]
[1778382828113,43.73,80758.28,2.16,0.0,0.0,3e-05]
[1778382838180,43.73,80756.04,2.16,0.0,0.0,3e-05]
[1778382845233,43.73,80755.29,2.16,0.0,0.0,3e-05]
[1778382850268,43.73,80755.02,2.16,0.0,0.0,3e-05]
[1778382861345,43.73,80753.38,2.16,0.0,0.0,3e-05]
[1778382863359,43.73,80759.11,2.16,0.0,0.0,3e-05]
[1778382869401,43.73,80760.65,2.16,0.0,0.0,3e-05]
[1778382871415,43.73,80760.2,2.16,0.0,0.0,3e-05]
[1778382881486,43.73,80756.59,2.16,0.0,0.0,2e-05]
[1778382886520,43.73,80755.61,2.16,0.0,0.0,2e-05]
[1778382892562,43.73,80753.7,2.16,0.0,0.0,2e-05]
[1778382897597,43.73,80749.89,2.16,0.0,0.0,2e-05]
[1778382902632,43.73,80750.39,2.16,0.0,0.0,2e-05]
[1778382907667,43.73,80749.02,2.16,0.0,0.0,2e-05]
[1778382912702,43.73,80748.39,2.16,0.0,0.0,2e-05]
[1778382918744,43.73,80749.5,2.16,0.0,0.0,2e-05]
[1778382920758,43.73,80754.78,2.16,0.0,0.0,2e-05]
[1778382925792,43.73,80755.42,2.16,0.0,0.0,2e-05]
[1778382930828,43.73,80758.11,2.16,0.0,0.0,2e-05]
[1778382931727,43.73,80755.93,2.16,0.0,0.0,2e-05]
[1778382936870,43.73,80756.59,2.16,0.0,0.0,2e-05]
[1778382941907,43.73,80757.0,2.16,0.0,0.0,2e-05]
[1778382950969,43.73,80753.85,2.16,0.0,0.0,2e-05]
[1778382956005,43.73,80752.34,2.16,0.0,0.0,2e-05]
[1778382961938,43.73,80752.85,2.16,0.0,0.0,2e-05]
[1778382968088,43.73,80753.9,2.16,0.0,0.0,2e-05]
[1778382973125,43.73,80751.34,2.16,0.0,0.0,2e-05]
[1778382978161,43.73,80749.06,2.16,0.0,0.0,2e-05]
[1778382985208,43.73,80751.07,2.16,0.0,0.0,2e-05]
[1778382991252,43.73,80752.67,2.16,0.0,0.0,2e-05]
[1778383002334,43.73,80754.54,2.16,0.0,0.0,2e-05]
[1778383007365,43.73,80755.1,2.16,0.0,0.0,2e-05]
[1778383012400,43.73,80755.78,2.16,0.0,0.0,2e-05]
[1778383017437,43.73,80756.5,2.16,0.0,0.0,2e-05]
[1778383024484,43.73,80757.2,2.16,0.0,0.0,2e-05]
[1778383029519,43.73,80762.2,2.16,0.0,0.0,2e-05]
[1778383037575,43.73,80761.08,2.16,0.0,0.0,2e-05]
[1778383042610,43.73,80759.04,2.16,0.0,0.0,2e-05]
[1778383050667,43.73,80758.2,2.16,0.0,0.0,2e-05]
[1778383051673,43.73,80758.1,2.16,0.0,0.0,2e-05]
[1778383053687,43.73,80752.85,2.16,0.0,0.0,2e-05]
[1778383059730,43.73,80753.99,2.16,0.0,0.0,2e-05]
[1778383061743,43.73,80760.73,2.16,0.0,0.0,2e-05]
[1778383067785,43.73,80760.59,2.16,0.0,0.0,2e-05]
[1778383072821,43.73,80757.46,2.16,0.0,0.0,2e-05]
[1778383077856,43.73,80757.84,2.16,0.0,0.0,2e-05]
[1778383082891,43.73,80757.64,2.16,0.0,0.0,2e-05]
[1778383090946,43.73,80756.48,2.16,0.0,0.0,2e-05]
[1778383102021,43.73,80755.72,2.16,0.0,0.0,2e-05]
[1778383107059,43.73,80753.17,2.16,0.0,0.0,2e-05]
[1778383112993,43.73,80752.58,2.16,0.0,0.0,2e-05]
[1778383118136,43.73,80753.48,2.16,0.0,0.0,2e-05]
[1778383125185,43.73,80752.28,2.16,0.0,0.0,2e-05]
[1778383133242,43.73,80752.87,2.16,0.0,0.0,2e-05]
[1778383138277,43.73,80757.56,2.16,0.0,0.0,2e-05]
[1778383145325,43.73,80757.33,2.16,0.0,0.0,2e-05]
[1778383150363,43.73,80758.01,2.16,0.0,0.0,2e-05]
[1778383155394,43.73,80758.15,2.16,0.0,0.0,2e-05]
[1778383160432,43.73,80762.64,2.16,0.0,0.0,2e-05]
[1778383165467,43.73,80762.88,2.16,0.0,0.0,2e-05]
[1778383170503,43.73,80763.89,2.16,0.0,0.0,2e-05]
[1778383173423,43.73,80761.06,2.16,0.0,0.0,2e-05]
[1778383178562,43.73,80759.34,2.16,0.0,0.0,2e-05]
[1778383179567,43.73,80753.99,2.16,0.0,0.0,2e-05]
[1778383184602,43.73,80750.57,2.16,0.0,0.0,2e-05]
[1778383189637,43.73,80751.18,2.16,0.0,0.0,2e-05]
[1778383197693,43.73,80752.33,2.16,0.0,0.0,2e-05]
[1778383202729,43.73,80749.45,2.16,0.0,0.0,2e-05]
[1778383211792,43.73,80751.25,2.16,0.0,0.0,2e-05]
[1778383218841,43.73,80753.69,2.16,0.0,0.0,2e-05]
[1778383224883,43.73,80752.99,2.16,0.0,0.0,2e-05]
[1778383229918,43.73,80752.73,2.16,0.0,0.0,2e-05]
[1778383231934,43.73,80752.88,2.16,0.0,0.0,2e-05]
[1778383238980,43.73,80752.46,2.16,0.0,0.0,2e-05]
[1778383246031,43.73,80753.08,2.16,0.0,0.0,2e-05]
[1778383251066,43.73,80748.78,2.16,0.0,0.0,2e-05]
[1778383256102,43.73,80745.07,2.16,0.0,0.0,2e-05]
[1778383261136,43.73,80743.47,2.16,0.0,0.0,2e-05]
[1778383266172,43.73,80743.17,2.16,0.0,0.0,2e-05]
[1778383273219,43.73,80743.69,2.16,0.0,0.0,2e-05]
[1778383279264,43.73,80737.25,2.16,0.0,0.0,2e-05]
[1778383291345,43.73,80735.35,2.16,0.0,0.0,2e-05]
[1778383296384,43.73,80734.79,2.16,0.0,0.0,2e-05]
[1778383302425,43.73,80733.92,2.16,0.0,0.0,2e-05]
[1778383310482,43.73,80734.14,2.16,0.0,0.0,2e-05]
[1778383315517,43.73,80733.46,2.16,0.0,0.0,2e-05]
[1778383322569,43.73,80732.18,2.16,0.0,0.0,2e-05]
[1778383324474,43.73,80723.17,2.16,0.0,0.0,1e-05]
[1778383325590,43.73,80716.97,2.16,0.0,0.0,1e-05]
[1778383330624,43.73,80720.72,2.16,0.0,0.0,1e-05]
[1778383335659,43.73,80720.22,2.16,0.0,0.0,1e-05]
[1778383340696,43.73,80719.02,2.16,0.0,0.0,1e-05]
[1778383347744,43.73,80717.88,2.16,0.0,0.0,1e-05]
[1778383351773,43.73,80717.48,2.16,0.0,0.0,1e-05]
[1778383356810,43.73,80721.74,2.16,0.0,0.0,1e-05]
[1778383364755,43.73,80719.82,2.16,0.0,0.0,1e-05]
[1778383369898,43.73,80718.75,2.16,0.0,0.0,1e-05]
[1778383374933,43.73,80719.17,2.16,0.0,0.0,1e-05]
[1778383377954,43.73,80726.65,2.16,0.0,0.0,1e-05]
[1778383380975,43.73,80732.02,2.16,0.0,0.0,1e-05]
[1778383386010,43.73,80733.25,2.16,0.0,0.0,1e-05]
[1778383395074,43.73,80735.14,2.16,0.0,0.0,1e-05]
[1778383400108,43.73,80736.13,2.16,0.0,0.0,1e-05]
[1778383405143,43.73,80735.37,2.16,0.0,0.0,1e-05]
[1778383410178,43.73,80735.8,2.16,0.0,0.0,1e-05]
[1778383411186,43.73,80738.4,2.16,0.0,0.0,1e-05]
[1778383416220,43.73,80739.1,2.16,0.0,0.0,1e-05]
[1778383422262,43.73,80737.14,2.16,0.0,0.0,1e-05]
[1778383429312,43.73,80737.75,2.16,0.0,0.0,1e-05]
[1778383435247,43.73,80738.88,2.16,0.0,0.0,1e-05]
[1778383441396,43.73,80739.12,2.16,0.0,0.0,1e-05]
[1778383447436,43.73,80736.11,2.16,0.0,0.0,1e-05]
[1778383455493,43.73,80740.09,2.16,0.0,0.0,1e-05]
[1778383462542,43.73,80741.36,2.16,0.0,0.0,1e-05]
[1778383470598,43.73,80741.97,2.16,0.0,0.0,1e-05]
[1778383471606,43.73,80739.9,2.16,0.0,0.0,1e-05]
[1778383481700,43.73,80741.21,2.16,0.0,0.0,1e-05]
[1778383487745,43.73,80741.78,2.16,0.0,0.0,1e-05]
[1778383495668,43.73,80742.29,2.16,0.0,0.0,1e-05]
[1778383503868,43.73,80742.77,2.16,0.0,0.0,1e-05]
[1778383508898,43.73,80736.79,2.16,0.0,0.0,1e-05]
[1778383513933,43.73,80733.57,2.16,0.0,0.0,1e-05]
[1778383518967,43.73,80728.89,2.16,0.0,0.0,1e-05]
[1778383525015,43.73,80729.45,2.16,0.0,0.0,1e-05]
[1778383533066,43.73,80728.4,2.16,0.0,0.0,1e-05]
[1778383538101,43.73,80730.55,2.16,0.0,0.0,1e-05]
[1778383546019,43.73,80730.31,2.16,0.0,0.0,1e-05]
[1778383551192,43.73,80729.91,2.16,0.0,0.0,1e-05]
[1778383552143,43.73,80729.91,2.16,0.0,0.0,1e-05]
[1778383552226,43.73,80729.53,2.16,0.0,0.0,1e-05]
[1778383558242,43.73,80728.43,2.16,0.0,0.0,1e-05]
[1778383560449,43.73,80728.43,2.16,0.0,0.0,1e-05]
[1778383560505,43.73,80727.67,2.16,0.0,0.0,1e-05]
[1778383566162,43.73,80728.93,2.16,0.0,0.0,1e-05]
[1778383573347,43.73,80727.1,2.16,0.0,0.0,1e-05]
[1778383579389,43.73,80728.82,2.16,0.0,0.0,1e-05]
[1778383586438,43.73,80729.8,2.16,0.0,0.0,1e-05]
[1778383596371,43.73,80732.03,2.16,0.0,0.0,1e-05]
[1778383603559,43.73,80732.45,2.16,0.0,0.0,1e-05]
[1778383608593,43.73,80733.13,2.16,0.0,0.0,1e-05]
[1778383616512,43.73,80733.72,2.16,0.0,0.0,1e-05]
[1778383621687,43.73,80733.92,2.16,0.0,0.0,1e-05]
[1778383630750,43.73,80730.48,2.16,0.0,0.0,1e-05]
[1778383636792,43.73,80730.04,2.16,0.0,0.0,1e-05]
[1778383646726,43.73,80731.94,2.16,0.0,0.0,1e-05]
[1778383651897,43.73,80732.73,2.16,0.0,0.0,1e-05]
[1778383659955,43.73,80733.6,2.16,0.0,0.0,1e-05]
[1778383664991,43.73,80733.95,2.16,0.0,0.0,1e-05]
[1778383670026,43.73,80732.59,2.16,0.0,0.0,1e-05]
[1778383675061,43.73,80729.39,2.16,0.0,0.0,1e-05]
[1778383681103,43.73,80727.87,2.16,0.0,0.0,1e-05]
[1778383687145,43.73,80725.67,2.16,0.0,0.0,1e-05]
[1778383697079,43.73,80726.44,2.16,0.0,0.0,1e-05]
[1778383704264,43.73,80727.28,2.16,0.0,0.0,1e-05]
[1778383714335,43.73,80725.05,2.16,0.0,0.0,1e-05]
[1778383719370,43.73,80724.72,2.16,0.0,0.0,1e-05]
[1778383727289,43.73,80724.09,2.16,0.0,0.0,1e-05]
[1778383736489,43.73,80723.24,2.16,0.0,0.0,1e-05]
[1778383741524,43.73,80723.02,2.16,0.0,0.0,1e-05]
[1778383747429,43.73,80722.67,2.16,0.0,0.0,1e-05]
[1778383755622,43.73,80722.01,2.16,0.0,0.0,1e-05]
[1778383764684,43.73,80722.02,2.16,0.0,0.0,1e-05]
[1778383771336,43.73,80721.98,2.16,0.0,0.0,1e-05]
[1778383771409,43.73,80721.9,2.16,0.0,0.0,1e-05]
[1778383772580,43.73,80721.9,2.16,0.0,0.0,1e-05]
[1778383772741,43.73,80721.9,2.16,0.0,0.0,1e-05]
[1778383778782,43.73,80721.99,2.16,0.0,0.0,1e-05]
[1778383783818,43.73,80721.95,2.16,0.0,0.0,1e-05]
[1778383792884,43.73,80721.28,2.16,0.0,0.0,1e-05]
[1778383798926,43.73,80721.51,2.16,0.0,0.0,1e-05]
[1778383804968,43.73,80724.63,2.16,0.0,0.0,1e-05]
[1778383810009,43.73,80726.34,2.16,0.0,0.0,1e-05]
[1778383816048,43.73,80725.13,2.16,0.0,0.0,1e-05]
[1778383821088,43.73,80722.16,2.16,0.0,0.0,1e-05]
[1778383828000,43.73,80723.77,2.16,0.0,0.0,1e-05]
[1778383830147,43.73,80710.65,2.16,0.0,0.0,1e-05]
[1778383831159,43.73,80710.71,2.16,0.0,0.0,1e-05]
[1778383836197,43.73,80712.25,2.16,0.0,0.0,1e-05]
[1778383843242,43.73,80710.94,2.16,0.0,0.0,1e-05]
[1778383848278,43.73,80710.91,2.16,0.0,0.0,1e-05]
[1778383853319,43.73,80710.34,2.16,0.0,0.0,1e-05]
[1778383858347,43.73,80709.48,2.16,0.0,0.0,1e-05]
[1778383862375,43.73,80704.02,2.16,0.0,0.0,1e-05]
[1778383867410,43.73,80701.73,2.16,0.0,0.0,1e-05]
[1778383873455,43.73,80699.15,2.16,0.0,0.0,1e-05]
[1778383878489,43.73,80697.88,2.16,0.0,0.0,1e-05]
[1778383881510,43.73,80692.91,2.16,0.0,0.0,1e-05]
[1778383887551,43.73,80692.54,2.16,0.0,0.0,1e-05]
[1778383893594,43.73,80691.09,2.16,0.0,0.0,1e-05]
[1778383900643,43.73,80689.75,2.16,0.0,0.0,1e-05]
[1778383906685,43.73,80688.16,2.16,0.0,0.0,1e-05]
[1778383911720,43.73,80684.31,2.16,0.0,0.0,1e-05]
[1778383916756,43.73,80683.82,2.16,0.0,0.0,1e-05]
[1778383922800,43.73,80681.74,2.16,0.0,0.0,1e-05]
[1778383927835,43.73,80682.39,2.16,0.0,0.0,1e-05]
[1778383935893,43.73,80684.02,2.16,0.0,0.0,1e-05]
[1778383940926,43.73,80683.01,2.16,0.0,0.0,1e-05]
[1778383945961,43.73,80682.41,2.16,0.0,0.0,1e-05]
[1778383950996,43.73,80684.01,2.16,0.0,0.0,1e-05]
[1778383954017,43.73,80683.65,2.16,0.0,0.0,1e-05]
[1778383959052,43.73,80683.41,2.16,0.0,0.0,1e-05]
[1778383964087,43.73,80683.43,2.16,0.0,0.0,1e-05]
[1778383969122,43.73,80685.03,2.16,0.0,0.0,1e-05]
[1778383973150,43.73,80690.76,2.16,0.0,0.0,1e-05]
[1778383979053,43.73,80694.37,2.16,0.0,0.0,1e-05]
[1778383982218,43.73,80699.54,2.16,0.0,0.0,1e-05]
[1778383989126,43.73,80705.82,2.16,0.0,0.0,1e-05]
[1778383997323,43.73,80709.18,2.16,0.0,0.0,1e-05]
[1778384002360,43.73,80714.9,2.16,0.0,0.0,1e-05]
[1778384007398,43.73,80722.15,2.16,0.0,0.0,1e-05]
[1778384011423,43.73,80723.33,2.16,0.0,0.0,1e-05]
[1778384019480,43.73,80722.31,2.16,0.0,0.0,1e-05]
[1778384029546,43.73,80720.53,2.16,0.0,0.0,1e-05]
[1778384034584,43.73,80720.12,2.16,0.0,0.0,1e-05]
[1778384039620,43.73,80721.59,2.16,0.0,0.0,1e-05]
[1778384044655,43.73,80721.54,2.16,0.0,0.0,1e-05]
[1778384049691,43.73,80720.43,2.16,0.0,0.0,1e-05]
[1778384055733,43.73,80719.04,2.16,0.0,0.0,1e-05]
[1778384061775,43.73,80718.72,2.16,0.0,0.0,1e-05]
[1778384067817,43.73,80718.78,2.16,0.0,0.0,1e-05]
[1778384068824,43.73,80724.39,2.16,0.0,0.0,1e-05]
[1778384071845,43.73,80726.26,2.16,0.0,0.0,1e-05]
[1778384076880,43.73,80728.3,2.16,0.0,0.0,1e-05]
[1778384081915,43.73,80729.98,2.16,0.0,0.0,1e-05]
[1778384087957,43.73,80730.47,2.16,0.0,0.0,1e-05]
[1778384092992,43.73,80733.11,2.16,0.0,0.0,1e-05]
[1778384099899,43.73,80732.91,2.16,0.0,0.0,1e-05]
[1778384105079,43.73,80731.97,2.16,0.0,0.0,1e-05]
[1778384111120,43.73,80732.13,2.16,0.0,0.0,1e-05]
[1778384120184,43.73,80732.31,2.16,0.0,0.0,1e-05]
[1778384129247,43.73,80731.53,2.16,0.0,0.0,1e-05]
[1778384135289,43.73,80730.81,2.16,0.0,0.0,1e-05]
[1778384141331,43.73,80730.32,2.16,0.0,0.0,1e-05]
[1778384147373,43.73,80729.79,2.16,0.0,0.0,1e-05]
[1778384154423,43.73,80729.97,2.16,0.0,0.0,1e-05]
[1778384155430,43.73,80735.09,2.16,0.0,0.0,1e-05]
[1778384157444,43.73,80740.13,2.16,0.0,0.0,1e-05]
[1778384168525,43.73,80746.51,2.16,0.0,0.0,1e-05]
[1778384176578,43.73,80748.05,2.16,0.0,0.0,1e-05]
[1778384189670,43.73,80749.46,2.16,0.0,0.0,1e-05]
[1778384191684,43.73,80750.04,2.16,0.0,0.0,1e-05]
[1778384194706,43.73,80755.91,2.16,0.0,0.0,1e-05]
[1778384200601,43.73,80755.9,2.16,0.0,0.0,1e-05]
[1778384205782,43.73,80768.69,2.16,0.0,0.0,1e-05]
[1778384210817,43.73,80772.1,2.16,0.0,0.0,1e-05]
[1778384216859,43.73,80769.62,2.16,0.0,0.0,1e-05]
[1778384221903,43.73,80769.08,2.16,0.0,0.0,1e-05]
[1778384222906,43.73,80762.85,2.16,0.0,0.0,1e-05]
[1778384227941,43.73,80760.66,2.16,0.0,0.0,1e-05]
[1778384234990,43.73,80760.38,2.16,0.0,0.0,1e-05]
[1778384240025,43.73,80759.99,2.16,0.0,0.0,1e-05]
[1778384245060,43.73,80761.12,2.16,0.0,0.0,1e-05]
[1778384250094,43.73,80760.53,2.16,0.0,0.0,1e-05]
[1778384251102,43.73,80760.07,2.16,0.0,0.0,1e-05]
[1778384259158,43.73,80760.14,2.16,0.0,0.0,1e-05]
[1778384268221,43.73,80760.01,2.16,0.0,0.0,1e-05]
[1778384274265,43.73,80760.37,2.16,0.0,0.0,1e-05]
[1778384275270,43.73,80769.03,2.16,0.0,0.0,1e-05]
[1778384281311,43.73,80767.96,2.16,0.0,0.0,1e-05]
[1778384286347,43.73,80765.26,2.16,0.0,0.0,1e-05]
[1778384288361,43.73,80772.19,2.16,0.0,0.0,1e-05]
[1778384290375,43.73,80777.83,2.16,0.0,0.0,1e-05]
[1778384295410,43.73,80782.15,2.16,0.0,0.0,1e-05]
[1778384298431,43.73,80789.94,2.16,0.0,0.0,1e-05]
[1778384300445,43.73,80803.47,2.16,0.0,0.0,1e-05]
[1778384303467,43.73,80794.43,2.16,0.0,0.0,1e-05]
[1778384308500,43.73,80791.98,2.16,0.0,0.0,1e-05]
[1778384311380,43.73,80792.31,2.16,0.0,0.0,1e-05]
[1778384316557,43.73,80793.72,2.16,0.0,0.0,1e-05]
[1778384324614,43.73,80794.92,2.16,0.0,0.0,1e-05]
[1778384327634,43.73,80800.96,2.16,0.0,0.0,1e-05]
[1778384332669,43.73,80800.24,2.16,0.0,0.0,1e-05]
[1778384339721,43.73,80799.61,2.16,0.0,0.0,1e-05]
[1778384344753,43.73,80798.46,2.16,0.0,0.0,1e-05]
[1778384349788,43.73,80798.5,2.16,0.0,0.0,1e-05]
[1778384359858,43.73,80798.48,2.16,0.0,0.0,1e-05]
[1778384364895,43.73,80799.61,2.16,0.0,0.0,1e-05]
[1778384370938,43.73,80799.03,2.16,0.0,0.0,1e-05]
[1778384371945,43.73,80799.16,2.16,0.0,0.0,1e-05]
[1778384376981,43.73,80800.11,2.16,0.0,0.0,1e-05]
[1778384382023,43.73,80823.47,2.16,0.0,0.0,1e-05]
[1778384387057,43.73,80831.32,2.16,0.0,0.0,1e-05]
[1778384392093,43.73,80829.33,2.16,0.0,0.0,1e-05]
[1778384397127,43.73,80829.29,2.16,0.0,0.0,1e-05]
[1778384403170,43.73,80828.77,2.16,0.0,0.0,1e-05]
[1778384408205,43.73,80832.58,2.16,0.0,0.0,1e-05]
[1778384412249,43.73,80842.98,2.16,0.0,0.0,1e-05]
[1778384415257,43.73,80851.81,2.16,0.0,0.0,1e-05]
[1778384420291,43.73,80852.98,2.16,0.0,0.0,1e-05]
[1778384425326,43.73,80849.46,2.16,0.0,0.0,1e-05]
[1778384430363,43.73,80851.69,2.16,0.0,0.0,1e-05]
[1778384432375,43.73,80852.53,2.16,0.0,0.0,1e-05]
[1778384437410,43.73,80854.98,2.16,0.0,0.0,1e-05]
[1778384438417,43.73,80850.07,2.16,0.0,0.0,1e-05]
[1778384442445,43.73,80839.82,2.16,0.0,0.0,1e-05]
[1778384447481,43.73,80837.13,2.16,0.0,0.0,1e-05]
[1778384452516,43.73,80837.1,2.16,0.0,0.0,1e-05]
[1778384455537,43.73,80831.02,2.16,0.0,0.0,1e-05]
[1778384461579,43.73,80825.8,2.16,0.0,0.0,1e-05]
[1778384467621,43.73,80824.19,2.16,0.0,0.0,1e-05]
[1778384472656,43.73,80820.73,2.16,0.0,0.0,1e-05]
[1778384477695,43.73,80822.94,2.16,0.0,0.0,1e-05]
[1778384482735,43.73,80818.24,2.16,0.0,0.0,1e-05]
[1778384487770,43.73,80812.21,2.16,0.0,0.0,1e-05]
[1778384492676,43.73,80811.94,2.16,0.0,0.0,1e-05]
[1778384497842,43.73,80810.4,2.16,0.0,0.0,1e-05]
[1778384502877,43.73,80812.21,2.16,0.0,0.0,1e-05]
[1778384507912,43.73,80811.4,2.16,0.0,0.0,1e-05]
[1778384513954,43.73,80810.95,2.16,0.0,0.0,1e-05]
[1778384521003,43.73,80811.32,2.16,0.0,0.0,1e-05]
[1778384526039,43.73,80811.19,2.16,0.0,0.0,1e-05]
[1778384531074,43.73,80805.84,2.16,0.0,0.0,1e-05]
[1778384536116,43.73,80805.93,2.16,0.0,0.0,1e-05]
[1778384541146,43.73,80801.31,2.16,0.0,0.0,1e-05]
[1778384546178,43.73,80802.18,2.16,0.0,0.0,1e-05]
[1778384551214,43.73,80803.11,2.16,0.0,0.0,1e-05]
[1778384558263,43.73,80803.8,2.16,0.0,0.0,1e-05]
[1778384563298,43.73,80800.24,2.16,0.0,0.0,1e-05]
[1778384568333,43.73,80797.41,2.16,0.0,0.0,1e-05]
[1778384573368,43.73,80798.02,2.16,0.0,0.0,1e-05]
[1778384580417,43.73,80798.85,2.16,0.0,0.0,1e-05]
[1778384585452,43.73,80799.31,2.16,0.0,0.0,1e-05]
[1778384590487,43.73,80800.77,2.16,0.0,0.0,1e-05]
[1778384595524,43.73,80799.82,2.16,0.0,0.0,1e-05]
[1778384600557,43.73,80799.22,2.16,0.0,0.0,1e-05]
[1778384605593,43.73,80798.56,2.16,0.0,0.0,1e-05]
[1778384611636,43.73,80798.24,2.16,0.0,0.0,1e-05]
[1778384616671,43.73,80783.68,2.16,0.0,0.0,1e-05]
[1778384621710,43.73,80780.78,2.16,0.0,0.0,1e-05]
[1778384627752,43.73,80779.9,2.16,0.0,0.0,1e-05]
[1778384632788,43.73,80778.29,2.16,0.0,0.0,1e-05]
[1778384637823,43.73,80777.38,2.16,0.0,0.0,1e-05]
[1778384643733,43.73,80776.11,2.16,0.0,0.0,1e-05]
[1778384651920,43.73,80775.99,2.16,0.0,0.0,1e-05]
[1778384660984,43.73,80775.7,2.16,0.0,0.0,1e-05]
[1778384667025,43.73,80776.02,2.16,0.0,0.0,1e-05]
[1778384673945,43.73,80775.78,2.16,0.0,0.0,1e-05]
[1778384679111,43.73,80775.39,2.16,0.0,0.0,1e-05]
[1778384684145,43.73,80775.11,2.16,0.0,0.0,1e-05]
[1778384691194,43.73,80774.16,2.16,0.0,0.0,1e-05]
[1778384698245,43.73,80773.53,2.16,0.0,0.0,1e-05]
[1778384704159,43.73,80772.9,2.16,0.0,0.0,1e-05]
[1778384708313,43.73,80778.27,2.16,0.0,0.0,1e-05]
[1778384713347,43.73,80780.12,2.16,0.0,0.0,1e-05]
[1778384718384,43.73,80780.79,2.16,0.0,0.0,1e-05]
[1778384723418,43.73,80780.28,2.16,0.0,0.0,1e-05]
[1778384728453,43.73,80779.62,2.16,0.0,0.0,1e-05]
[1778384731474,43.73,80779.53,2.16,0.0,0.0,1e-05]
[1778384738524,43.73,80780.8,2.16,0.0,0.0,1e-05]
[1778384742550,43.73,80795.54,2.16,0.0,0.0,1e-05]
[1778384747586,43.73,80795.94,2.16,0.0,0.0,1e-05]
[1778384752622,43.73,80797.72,2.16,0.0,0.0,1e-05]
[1778384757656,43.73,80798.24,2.16,0.0,0.0,1e-05]
[1778384763700,43.73,80799.53,2.16,0.0,0.0,1e-05]
[1778384768733,43.73,80801.96,2.16,0.0,0.0,1e-05]
[1778384774775,43.73,80799.89,2.16,0.0,0.0,1e-05]
[1778384780821,43.73,80800.26,2.16,0.0,0.0,1e-05]
[1778384785852,43.73,80800.53,2.16,0.0,0.0,1e-05]
[1778384790887,43.73,80798.91,2.16,0.0,0.0,1e-05]
[1778384791893,43.73,80799.05,2.16,0.0,0.0,1e-05]
[1778384799950,43.73,80798.65,2.16,0.0,0.0,1e-05]
[1778384804985,43.73,80799.41,2.16,0.0,0.0,1e-05]
[1778384810027,43.73,80799.76,2.16,0.0,0.0,1e-05]
[1778384820093,43.73,80800.96,2.16,0.0,0.0,1e-05]
[1778384828154,43.73,80803.9,2.16,0.0,0.0,1e-05]
[1778384833189,43.73,80804.09,2.16,0.0,0.0,1e-05]
[1778384840239,43.73,80802.46,2.16,0.0,0.0,1e-05]
[1778384845274,43.73,80802.88,2.16,0.0,0.0,1e-05]
[1778384850309,43.73,80803.37,2.16,0.0,0.0,1e-05]
[1778384855232,43.73,80803.37,2.16,0.0,0.0,1e-05]
[1778384860379,43.73,80803.7,2.16,0.0,0.0,1e-05]
[1778384864407,43.73,80809.59,2.16,0.0,0.0,1e-05]
[1778384866424,43.73,80803.8,2.16,0.0,0.0,1e-05]
[1778384871457,43.73,80798.56,2.16,0.0,0.0,1e-05]
[1778384872464,43.73,80791.39,2.16,0.0,0.0,1e-05]
[1778384878505,43.73,80790.27,2.16,0.0,0.0,1e-05]
[1778384883541,43.73,80790.98,2.16,0.0,0.0,1e-05]
[1778384888574,43.73,80788.34,2.16,0.0,0.0,1e-05]
[1778384894617,43.73,80788.87,2.16,0.0,0.0,1e-05]
[1778384899653,43.73,80789.68,2.16,0.0,0.0,1e-05]
[1778384905581,43.73,80789.96,2.16,0.0,0.0,1e-05]
[1778384910729,43.73,80790.16,2.16,0.0,0.0,1e-05]
[1778384911736,43.73,80790.16,2.16,0.0,0.0,1e-05]
[1778384920798,43.73,80790.41,2.16,0.0,0.0,1e-05]
[1778384932880,43.73,80790.09,2.16,0.0,0.0,1e-05]
[1778384937918,43.73,80790.03,2.16,0.0,0.0,1e-05]
[1778384942953,43.73,80788.03,2.16,0.0,0.0,1e-05]
[1778384954027,43.73,80784.99,2.16,0.0,0.0,1e-05]
[1778384966001,43.73,80782.52,2.16,0.0,0.0,1e-05]
[1778384974170,43.73,80781.85,2.16,0.0,0.0,0.0]
[1778384982226,43.73,80780.89,2.16,0.0,0.0,0.0]
[1778384988268,43.73,80780.05,2.16,0.0,0.0,0.0]
[1778384989275,43.73,80786.94,2.16,0.0,0.0,0.0]
[1778384994314,43.73,80790.32,2.16,0.0,0.0,0.0]
[1778384999346,43.73,80790.43,2.16,0.0,0.0,0.0]
[1778385004381,43.73,80790.42,2.16,0.0,0.0,0.0]
[1778385009416,43.73,80790.11,2.16,0.0,0.0,0.0]
[1778385014451,43.73,80789.6,2.16,0.0,0.0,0.0]
[1778385019489,43.73,80789.23,2.16,0.0,0.0,0.0]
[1778385024521,43.73,80792.93,2.16,0.0,0.0,1e-05]
[1778385029557,43.73,80790.78,2.16,0.0,0.0,0.0]
[1778385036523,43.73,80790.06,2.16,0.0,0.0,0.0]
[1778385041641,43.73,80788.32,2.16,0.0,0.0,0.0]
[1778385047683,43.73,80788.15,2.16,0.0,0.0,0.0]
[1778385056746,43.73,80788.98,2.16,0.0,0.0,0.0]
[1778385061781,43.73,80787.7,2.16,0.0,0.0,0.0]
[1778385067823,43.73,80784.64,2.16,0.0,0.0,0.0]
[1778385072857,43.73,80785.47,2.16,0.0,0.0,0.0]
[1778385081921,43.73,80785.52,2.16,0.0,0.0,0.0]
[1778385087963,43.73,80785.51,2.16,0.0,0.0,0.0]
[1778385097027,43.73,80787.17,2.16,0.0,0.0,0.0]
[1778385102063,43.73,80791.66,2.16,0.0,0.0,0.0]
[1778385107096,43.73,80792.06,2.16,0.0,0.0,0.0]
[1778385112132,43.73,80793.64,2.16,0.0,0.0,0.0]
[1778385117166,43.73,80789.65,2.16,0.0,0.0,0.0]
[1778385122202,43.73,80789.08,2.16,0.0,0.0,0.0]
[1778385125224,43.73,80784.07,2.16,0.0,0.0,0.0]
[1778385135293,43.73,80784.72,2.16,0.0,0.0,0.0]
[1778385140328,43.73,80786.56,2.16,0.0,0.0,0.0]
[1778385146370,43.73,80786.97,2.16,0.0,0.0,0.0]
[1778385157368,43.73,80787.46,2.16,0.0,0.0,0.0]
[1778385162487,43.73,80787.33,2.16,0.0,0.0,0.0]
[1778385171551,43.73,80787.28,2.16,0.0,0.0,0.0]
[1778385173565,43.73,80792.47,2.16,0.0,0.0,0.0]
[1778385178600,43.73,80791.9,2.16,0.0,0.0,0.0]
[1778385183635,43.73,80790.65,2.16,0.0,0.0,0.0]
[1778385188670,43.73,80794.48,2.16,0.0,0.0,0.0]
[1778385193705,43.73,80795.04,2.16,0.0,0.0,0.0]
[1778385201764,43.73,80791.28,2.16,0.0,0.0,0.0]
[1778385207807,43.73,80791.52,2.16,0.0,0.0,0.0]
[1778385212842,43.73,80792.03,2.16,0.0,0.0,0.0]
[1778385217880,43.73,80785.6,2.16,0.0,0.0,0.0]
[1778385223922,43.73,80785.65,2.16,0.0,0.0,0.0]
[1778385232985,43.73,80786.24,2.16,0.0,0.0,0.0]
[1778385247081,43.73,80786.79,2.16,0.0,0.0,0.0]
[1778385257151,43.73,80787.1,2.16,0.0,0.0,0.0]
[1778385263196,43.73,80786.8,2.16,0.0,0.0,0.0]
[1778385269238,43.73,80788.24,2.16,0.0,0.0,0.0]
[1778385271251,43.73,80788.18,2.16,0.0,0.0,0.0]
[1778385276290,43.73,80788.11,2.16,0.0,0.0,0.0]
[1778385285352,43.73,80787.98,2.16,0.0,0.0,0.0]
[1778385295419,43.73,80787.9,2.16,0.0,0.0,0.0]
[1778385301465,43.73,80787.89,2.16,0.0,0.0,0.0]
[1778385306499,43.73,80779.29,2.16,0.0,0.0,0.0]
[1778385315562,43.73,80778.47,2.16,0.0,0.0,0.0]
[1778385320598,43.73,80778.16,2.16,0.0,0.0,0.0]
[1778385328572,43.73,80776.98,2.16,0.0,0.0,0.0]
[1778385331674,43.73,80776.95,2.16,0.0,0.0,0.0]
[1778385338642,43.73,80777.37,2.16,0.0,0.0,0.0]
[1778385346780,43.73,80778.12,2.16,0.0,0.0,0.0]
[1778385356846,43.73,80777.6,2.16,0.0,0.0,0.0]
[1778385361883,43.73,80777.39,2.16,0.0,0.0,0.0]
[1778385368854,43.73,80777.05,2.16,0.0,0.0,0.0]
[1778385374976,43.73,80776.9,2.16,0.0,0.0,0.0]
[1778385389076,43.73,80776.64,2.16,0.0,0.0,0.0]
[1778385391088,43.73,80776.97,2.16,0.0,0.0,0.0]
[1778385399144,43.73,80776.55,2.16,0.0,0.0,0.0]
[1778385409133,43.73,80778.16,2.16,0.0,0.0,0.0]
[1778385415256,43.73,80777.58,2.16,0.0,0.0,0.0]
[1778385419203,43.73,80772.63,2.16,0.0,0.0,0.0]
[1778385426334,43.73,80768.9,2.16,0.0,0.0,0.0]
[1778385431369,43.73,80766.57,2.16,0.0,0.0,0.0]
[1778385436403,43.73,80764.61,2.16,0.0,0.0,0.0]
[1778385446471,43.73,80762.69,2.16,0.0,0.0,0.0]
[1778385452516,43.73,80761.95,2.16,0.0,0.0,0.0]
[1778385459485,43.73,80762.43,2.16,0.0,0.0,0.0]
[1778385469555,43.73,80765.45,2.16,0.0,0.0,0.0]
[1778385479706,43.73,80766.99,2.16,0.0,0.0,0.0]
[1778385487765,43.73,80767.42,2.16,0.0,0.0,0.0]
[1778385492801,43.73,80768.11,2.16,0.0,0.0,0.0]
[1778385499766,43.73,80768.67,2.16,0.0,0.0,0.0]
[1778385504885,43.73,80769.28,2.16,0.0,0.0,0.0]
[1778385512940,43.73,80769.99,2.16,0.0,0.0,0.0]
[1778385517975,43.73,80770.22,2.16,0.0,0.0,0.0]
[1778385523010,43.73,80770.33,2.16,0.0,0.0,0.0]
[1778385530060,43.73,80770.25,2.16,0.0,0.0,0.0]
[1778385540047,43.73,80770.76,2.16,0.0,0.0,0.0]
[1778385547180,43.73,80771.02,2.16,0.0,0.0,0.0]
[1778385553222,43.73,80771.38,2.16,0.0,0.0,0.0]
[1778385558258,43.73,80773.69,2.16,0.0,0.0,0.0]
[1778385563293,43.73,80771.14,2.16,0.0,0.0,0.0]
[1778385569333,43.73,80769.7,2.16,0.0,0.0,0.0]
[1778385574369,43.73,80767.11,2.16,0.0,0.0,0.0]
[1778385579405,43.73,80765.59,2.16,0.0,0.0,0.0]
[1778385584441,43.73,80764.44,2.16,0.0,0.0,0.0]
[1778385586455,43.73,80772.18,2.16,0.0,0.0,0.0]
[1778385591490,43.73,80774.22,2.16,0.0,0.0,0.0]
[1778385596525,43.73,80770.12,2.16,0.0,0.0,0.0]
[1778385597532,43.73,80740.0,2.16,0.0,0.0,0.0]
[1778385598539,43.73,80734.27,2.16,0.0,0.0,0.0]
[1778385603576,43.73,80733.6,2.16,0.0,0.0,0.0]
[1778385609616,43.73,80735.21,2.16,0.0,0.0,0.0]
[1778385614651,43.73,80738.08,2.16,0.0,0.0,0.0]
[1778385619689,43.73,80743.72,2.16,0.0,0.0,0.0]
[1778385624724,43.73,80747.2,2.16,0.0,0.0,0.0]
[1778385629756,43.73,80746.9,2.16,0.0,0.0,0.0]
[1778385631770,43.73,80747.36,2.16,0.0,0.0,0.0]
[1778385635802,43.73,80752.28,2.16,0.0,0.0,0.0]
[1778385640836,43.73,80756.04,2.16,0.0,0.0,0.0]
[1778385645871,43.73,80756.25,2.16,0.0,0.0,0.0]
[1778385650906,43.73,80755.76,2.16,0.0,0.0,0.0]
[1778385657957,43.73,80754.71,2.16,0.0,0.0,0.0]
[1778385662992,43.73,80753.61,2.16,0.0,0.0,0.0]
[1778385663999,43.73,80748.76,2.16,0.0,0.0,0.0]
[1778385669034,43.73,80746.79,2.16,0.0,0.0,0.0]
[1778385673068,43.73,80734.72,2.16,0.0,0.0,0.0]
[1778385674076,43.73,80720.68,2.16,0.0,0.0,0.0]
[1778385679105,43.73,80726.82,2.16,0.0,0.0,0.0]
[1778385684140,43.73,80728.72,2.16,0.0,0.0,0.0]
[1778385690182,43.73,80730.22,2.16,0.0,0.0,0.0]
[1778385691189,43.73,80733.13,2.16,0.0,0.0,0.0]
[1778385696224,43.73,80734.18,2.16,0.0,0.0,0.0]
[1778385701267,43.73,80733.12,2.16,0.0,0.0,0.0]
[1778385711264,43.73,80731.9,2.16,0.0,0.0,0.0]
[1778385716381,43.73,80731.68,2.16,0.0,0.0,0.0]
[1778385723430,43.73,80730.95,2.16,0.0,0.0,0.0]
[1778385725444,43.73,80736.55,2.16,0.0,0.0,0.0]
[1778385729472,43.73,80746.93,2.16,0.0,0.0,0.0]
[1778385734507,43.73,80743.88,2.16,0.0,0.0,0.0]
[1778385739542,43.73,80745.99,2.16,0.0,0.0,0.0]
[1778385744577,43.73,80744.56,2.16,0.0,0.0,0.0]
[1778385749611,43.73,80744.03,2.16,0.0,0.0,0.0]
[1778385751627,43.73,80746.77,2.16,0.0,0.0,0.0]
[1778385756661,43.73,80749.89,2.16,0.0,0.0,0.0]
[1778385761699,43.73,80750.18,2.16,0.0,0.0,0.0]
[1778385770759,43.73,80751.11,2.16,0.0,0.0,0.0]
[1778385778816,43.73,80752.43,2.16,0.0,0.0,0.0]
[1778385783853,43.73,80753.73,2.16,0.0,0.0,0.0]
[1778385788886,43.73,80753.29,2.16,0.0,0.0,0.0]
[1778385793921,43.73,80748.49,2.16,0.0,0.0,0.0]
[1778385797949,43.73,80742.74,2.16,0.0,0.0,0.0]
[1778385802984,43.73,80744.13,2.16,0.0,0.0,0.0]
[1778385808019,43.73,80738.98,2.16,0.0,0.0,0.0]
[1778385811040,43.73,80738.61,2.16,0.0,0.0,0.0]
[1778385816075,43.73,80741.76,2.16,0.0,0.0,0.0]
[1778385821110,43.73,80748.83,2.16,0.0,0.0,0.0]
[1778385826146,43.73,80751.74,2.16,0.0,0.0,0.0]
[1778385831182,43.73,80753.02,2.16,0.0,0.0,0.0]
[1778385840244,43.73,80748.96,2.16,0.0,0.0,0.0]
[1778385845279,43.73,80750.75,2.16,0.0,0.0,0.0]
[1778385850313,43.73,80752.19,2.16,0.0,0.0,0.0]
[1778385855350,43.73,80754.27,2.16,0.0,0.0,0.0]
[1778385860385,43.73,80755.89,2.16,0.0,0.0,0.0]
[1778385865419,43.73,80754.15,2.16,0.0,0.0,0.0]
[1778385870454,43.73,80754.42,2.16,0.0,0.0,0.0]
[1778385871465,43.73,80754.1,2.16,0.0,0.0,0.0]
[1778385876497,43.73,80753.8,2.16,0.0,0.0,0.0]
[1778385882538,43.73,80754.32,2.16,0.0,0.0,0.0]
[1778385887573,43.73,80755.99,2.16,0.0,0.0,0.0]
[1778385891601,43.73,80741.87,2.16,0.0,0.0,0.0]
[1778385897644,43.73,80740.96,2.16,0.0,0.0,0.0]
[1778385902678,43.73,80739.6,2.16,0.0,0.0,0.0]
[1778385907713,43.73,80739.11,2.16,0.0,0.0,0.0]
[1778385912748,43.73,80739.08,2.16,0.0,0.0,0.0]
[1778385917783,43.73,80739.21,2.16,0.0,0.0,0.0]
[1778385924832,43.73,80739.14,2.16,0.0,0.0,0.0]
[1778385929868,43.73,80743.45,2.16,0.0,0.0,0.0]
[1778385931881,43.73,80744.11,2.16,0.0,0.0,0.0]
[1778385936916,43.73,80743.74,2.16,0.0,0.0,0.0]
[1778385941951,43.73,80743.89,2.16,0.0,0.0,0.0]
[1778385946985,43.73,80744.41,2.16,0.0,0.0,0.0]
[1778385952021,43.73,80744.43,2.16,0.0,0.0,0.0]
[1778385958063,43.73,80744.2,2.16,0.0,0.0,0.0]
[1778385961084,43.73,80752.46,2.16,0.0,0.0,0.0]
[1778385969139,43.73,80751.96,2.16,0.0,0.0,0.0]
[1778385974175,43.73,80751.24,2.16,0.0,0.0,0.0]
[1778385979210,43.73,80750.41,2.16,0.0,0.0,0.0]
[1778385984245,43.73,80749.87,2.16,0.0,0.0,0.0]
[1778385991294,43.73,80749.43,2.16,0.0,0.0,0.0]
[1778385999350,43.73,80748.78,2.16,0.0,0.0,0.0]
[1778386005392,43.73,80748.94,2.16,0.0,0.0,0.0]
[1778386010428,43.73,80752.12,2.16,0.0,0.0,0.0]
[1778386015462,43.73,80754.49,2.16,0.0,0.0,0.0]
[1778386021505,43.73,80753.22,2.16,0.0,0.0,0.0]
[1778386027547,43.73,80750.57,2.16,0.0,0.0,0.0]
[1778386033517,43.73,80750.69,2.16,0.0,0.0,0.0]
[1778386038624,43.73,80747.36,2.16,0.0,0.0,0.0]
[1778386044666,43.73,80746.75,2.16,0.0,0.0,0.0]
[1778386050708,43.73,80747.6,2.16,0.0,0.0,0.0]
[1778386053731,43.73,80747.42,2.16,0.0,0.0,0.0]
[1778386057759,43.73,80741.6,2.16,0.0,0.0,0.0]
[1778386062791,43.73,80743.65,2.16,0.0,0.0,0.0]
[1778386067827,43.73,80743.28,2.16,0.0,0.0,0.0]
[1778386072862,43.73,80743.73,2.16,0.0,0.0,0.0]
[1778386077898,43.73,80744.96,2.16,0.0,0.0,0.0]
[1778386082932,43.73,80748.13,2.16,0.0,0.0,0.0]
[1778386087967,43.73,80748.71,2.16,0.0,0.0,0.0]
[1778386093003,43.73,80749.1,2.16,0.0,0.0,0.0]
[1778386101059,43.73,80749.61,2.16,0.0,0.0,0.0]
[1778386106096,43.73,80749.94,2.16,0.0,0.0,0.0]
[1778386113144,43.73,80750.11,2.16,0.0,0.0,0.0]
[1778386118179,43.73,80748.68,2.16,0.0,0.0,0.0]
[1778386123215,43.73,80748.9,2.16,0.0,0.0,0.0]
[1778386129257,43.73,80748.58,2.16,0.0,0.0,0.0]
[1778386136306,43.73,80746.29,2.16,0.0,0.0,0.0]
[1778386141341,43.73,80744.67,2.16,0.0,0.0,0.0]
[1778386146376,43.73,80747.06,2.16,0.0,0.0,0.0]
[1778386151411,43.73,80747.67,2.16,0.0,0.0,0.0]
[1778386156446,43.73,80751.69,2.16,0.0,0.0,0.0]
[1778386163499,43.73,80750.37,2.16,0.0,0.0,0.0]
[1778386168530,43.73,80753.71,2.16,0.0,0.0,0.0]
[1778386171550,43.73,80754.7,2.16,0.0,0.0,0.0]
[1778386177593,43.73,80754.4,2.16,0.0,0.0,0.0]
[1778386182632,43.73,80753.3,2.16,0.0,0.0,0.0]
[1778386187664,43.73,80749.78,2.16,0.0,0.0,0.0]
[1778386192698,43.73,80747.3,2.16,0.0,0.0,0.0]
[1778386198739,43.73,80745.57,2.16,0.0,0.0,0.0]
[1778386204782,43.73,80738.39,2.16,0.0,0.0,0.0]
[1778386210824,43.73,80741.49,2.16,0.0,0.0,0.0]
[1778386216866,43.73,80743.25,2.16,0.0,0.0,0.0]
[1778386224853,43.73,80744.59,2.16,0.0,0.0,0.0]
[1778386229957,43.73,80747.08,2.16,0.0,0.0,0.0]
[1778386231971,43.73,80748.18,2.16,0.0,0.0,0.0]
[1778386237006,43.73,80748.62,2.16,0.0,0.0,0.0]
[1778386242041,43.73,80748.96,2.16,0.0,0.0,0.0]
[1778386250097,43.73,80749.42,2.16,0.0,0.0,0.0]
[1778386263185,43.73,80749.28,2.16,0.0,0.0,0.0]
[1778386268222,43.73,80749.55,2.16,0.0,0.0,0.0]
[1778386273258,43.73,80749.54,2.16,0.0,0.0,0.0]
[1778386278293,43.73,80747.79,2.16,0.0,0.0,0.0]
[1778386285341,43.73,80745.5,2.16,0.0,0.0,0.0]
[1778386290380,43.73,80745.17,2.16,0.0,0.0,0.0]
[1778386292391,43.73,80743.96,2.16,0.0,0.0,0.0]
[1778386298432,43.73,80742.91,2.16,0.0,0.0,0.0]
[1778386303468,43.73,80743.98,2.16,0.0,0.0,0.0]
[1778386308502,43.73,80744.59,2.16,0.0,0.0,0.0]
[1778386313538,43.73,80742.29,2.16,0.0,0.0,0.0]
[1778386314545,43.73,80737.66,2.16,0.0,0.0,0.0]
[1778386320587,43.73,80733.09,2.16,0.0,0.0,0.0]
[1778386326629,43.73,80730.13,2.16,0.0,0.0,0.0]
[1778386332671,43.73,80728.65,2.16,0.0,0.0,0.0]
[1778386338715,43.73,80724.71,2.16,0.0,0.0,0.0]
[1778386343750,43.73,80724.28,2.16,0.0,0.0,0.0]
[1778386352813,43.73,80723.7,2.16,0.0,0.0,0.0]
[1778386358855,43.73,80723.88,2.16,0.0,0.0,0.0]
[1778386363890,43.73,80724.34,2.16,0.0,0.0,0.0]
[1778386369931,43.73,80723.54,2.16,0.0,0.0,0.0]
[1778386375973,43.73,80722.9,2.16,0.0,0.0,0.0]
[1778386381009,43.73,80723.27,2.16,0.0,0.0,0.0]
[1778386387051,43.73,80722.77,2.16,0.0,0.0,0.0]
[1778386396053,43.73,80722.31,2.16,0.0,0.0,0.0]
[1778386403163,43.73,80722.67,2.16,0.0,0.0,0.0]
[1778386405176,43.73,80727.27,2.16,0.0,0.0,0.0]
[1778386410212,43.73,80727.13,2.16,0.0,0.0,0.0]
[1778386412229,43.73,80726.95,2.16,0.0,0.0,0.0]
[1778386421289,43.73,80727.07,2.16,0.0,0.0,0.0]
[1778386426323,43.73,80726.88,2.16,0.0,0.0,0.0]
[1778386436394,43.73,80725.9,2.16,0.0,0.0,0.0]
[1778386443442,43.73,80726.28,2.16,0.0,0.0,0.0]
[1778386448478,43.73,80725.13,2.16,0.0,0.0,0.0]
[1778386455527,43.73,80725.05,2.16,0.0,0.0,0.0]
[1778386466605,43.73,80725.59,2.16,0.0,0.0,0.0]
[1778386471640,43.73,80725.03,2.16,0.0,0.0,0.0]
[1778386476675,43.73,80725.07,2.16,0.0,0.0,0.0]
[1778386482717,43.73,80725.99,2.16,0.0,0.0,0.0]
[1778386487773,43.73,80727.01,2.16,0.0,0.0,0.0]
[1778386489770,43.73,80740.04,2.16,0.0,0.0,0.0]
[1778386495812,43.73,80743.47,2.16,0.0,0.0,0.0]
[1778386500851,43.73,80742.77,2.16,0.0,0.0,0.0]
[1778386506827,43.73,80744.37,2.16,0.0,0.0,0.0]
[1778386509912,43.73,80739.48,2.16,0.0,0.0,0.0]
[1778386510919,43.73,80729.8,2.16,0.0,0.0,0.0]
[1778386512933,43.73,80734.62,2.16,0.0,0.0,0.0]
[1778386517968,43.73,80735.89,2.16,0.0,0.0,0.0]
[1778386523002,43.73,80738.53,2.16,0.0,0.0,0.0]
[1778386527035,43.73,80743.59,2.16,0.0,0.0,0.0]
[1778386532068,43.73,80748.94,2.16,0.0,0.0,0.0]
[1778386537103,43.73,80749.22,2.16,0.0,0.0,0.0]
[1778386542139,43.73,80749.32,2.16,0.0,0.0,0.0]
[1778386548184,43.73,80749.27,2.16,0.0,0.0,0.0]
[1778386553215,43.73,80749.61,2.16,0.0,0.0,0.0]
[1778386561271,43.73,80746.49,2.16,0.0,0.0,0.0]
[1778386567312,43.73,80744.64,2.16,0.0,0.0,0.0]
[1778386574362,43.73,80747.5,2.16,0.0,0.0,0.0]
[1778386580404,43.73,80746.72,2.16,0.0,0.0,0.0]
[1778386585439,43.73,80746.04,2.16,0.0,0.0,0.0]
[1778386590474,43.73,80750.05,2.16,0.0,0.0,0.0]
[1778386591480,43.73,80750.12,2.16,0.0,0.0,0.0]
[1778386597480,43.73,80753.82,2.16,0.0,0.0,0.0]
[1778386602558,43.73,80756.85,2.16,0.0,0.0,0.0]
[1778386607593,43.73,80767.11,2.16,0.0,0.0,0.0]
[1778386612628,43.73,80770.96,2.16,0.0,0.0,0.0]
[1778386617663,43.73,80770.76,2.16,0.0,0.0,0.0]
[1778386620684,43.73,80776.36,2.16,0.0,0.0,0.0]
[1778386625719,43.73,80776.04,2.16,0.0,0.0,0.0]
[1778386630757,43.73,80773.34,2.16,0.0,0.0,0.0]
[1778386635792,43.73,80772.64,2.16,0.0,0.0,0.0]
[1778386640829,43.73,80771.33,2.16,0.0,0.0,0.0]
[1778386646871,43.73,80770.07,2.16,0.0,0.0,0.0]
[1778386651905,43.73,80769.56,2.16,0.0,0.0,0.0]
[1778386657947,43.73,80769.31,2.16,0.0,0.0,0.0]
[1778386664996,43.73,80768.59,2.16,0.0,0.0,0.0]
[1778386671040,43.73,80768.3,2.16,0.0,0.0,0.0]
[1778386678046,43.73,80767.88,2.16,0.0,0.0,0.0]
[1778386687151,43.73,80767.6,2.16,0.0,0.0,0.0]
[1778386697218,43.73,80767.17,2.16,0.0,0.0,0.0]
[1778386702256,43.73,80767.01,2.16,0.0,0.0,0.0]
[1778386708257,43.73,80766.95,2.16,0.0,0.0,0.0]
[1778386711320,43.73,80766.91,2.16,0.0,0.0,0.0]
[1778386716354,43.73,80766.89,2.16,0.0,0.0,0.0]
[1778386723404,43.73,80767.42,2.16,0.0,0.0,0.0]
[1778386729446,43.73,80767.24,2.16,0.0,0.0,0.0]
[1778386738511,43.73,80766.97,2.16,0.0,0.0,0.0]
[1778386742538,43.73,80758.72,2.16,0.0,0.0,0.0]
[1778386748538,43.73,80760.07,2.16,0.0,0.0,0.0]
[1778386753615,43.73,80759.55,2.16,0.0,0.0,0.0]
[1778386767710,43.73,80762.11,2.16,0.0,0.0,0.0]
[1778386771742,43.73,80761.78,2.16,0.0,0.0,0.0]
[1778386777783,43.73,80762.78,2.16,0.0,0.0,0.0]
[1778386782817,43.73,80762.38,2.16,0.0,0.0,0.0]
[1778386788860,43.73,80760.77,2.16,0.0,0.0,0.0]
[1778386793895,43.73,80758.71,2.16,0.0,0.0,0.0]
[1778386798931,43.73,80759.36,2.16,0.0,0.0,0.0]
[1778386803965,43.73,80758.4,2.16,0.0,0.0,0.0]
[1778386810011,43.73,80758.61,2.16,0.0,0.0,0.0]
[1778386817055,43.73,80755.18,2.16,0.0,0.0,0.0]
[1778386824105,43.73,80754.23,2.16,0.0,0.0,0.0]
[1778386830147,43.73,80753.82,2.16,0.0,0.0,0.0]
[1778386831154,43.73,80752.89,2.16,0.0,0.0,0.0]
[1778386832160,43.73,80745.49,2.16,0.0,0.0,0.0]
[1778386839170,43.73,80740.86,2.16,0.0,0.0,0.0]
[1778386846261,43.73,80738.62,2.16,0.0,0.0,0.0]
[1778386856328,43.73,80736.43,2.16,0.0,0.0,0.0]
[1778386866398,43.73,80733.98,2.16,0.0,0.0,0.0]
[1778386876468,43.73,80732.97,2.16,0.0,0.0,0.0]
[1778386887545,43.73,80732.0,2.16,0.0,0.0,0.0]
[1778386897618,43.73,80731.46,2.16,0.0,0.0,0.0]
[1778386907685,43.73,80731.11,2.16,0.0,0.0,0.0]
[1778386917755,43.73,80730.77,2.16,0.0,0.0,0.0]
[1778386927825,43.73,80730.58,2.16,0.0,0.0,0.0]
[1778386937895,43.73,80730.43,2.16,0.0,0.0,0.0]
[1778386944950,43.73,80730.36,2.16,0.0,0.0,0.0]
[1778386956024,43.73,80730.04,2.16,0.0,0.0,0.0]
[1778386962066,43.73,80730.21,2.16,0.0,0.0,0.0]
[1778386967101,43.73,80734.13,2.16,0.0,0.0,0.0]
[1778386973145,43.73,80733.54,2.16,0.0,0.0,0.0]
[1778386980154,43.73,80729.41,2.16,0.0,0.0,0.0]
[1778386985227,43.73,80729.18,2.16,0.0,0.0,0.0]
[1778386991269,43.73,80725.24,2.16,0.0,0.0,0.0]
[1778386998323,43.73,80724.85,2.16,0.0,0.0,0.0]
[1778387003362,43.73,80725.39,2.16,0.0,0.0,0.0]
[1778387008397,43.73,80725.39,2.16,0.0,0.0,0.0]
[1778387012426,43.73,80725.48,2.16,0.0,0.0,0.0]
[1778387017463,43.73,80725.6,2.16,0.0,0.0,0.0]
[1778387024512,43.73,80724.95,2.16,0.0,0.0,0.0]
[1778387030546,43.73,80725.85,2.16,0.0,0.0,0.0]
[1778387040616,43.73,80725.9,2.16,0.0,0.0,0.0]
[1778387047675,43.73,80725.72,2.16,0.0,0.0,0.0]
[1778387053715,43.73,80725.42,2.16,0.0,0.0,0.0]
[1778387060756,43.73,80725.45,2.16,0.0,0.0,0.0]
[1778387066803,43.73,80725.53,2.16,0.0,0.0,0.0]
[1778387080897,43.73,80725.7,2.16,0.0,0.0,0.0]
[1778387085941,43.73,80726.32,2.16,0.0,0.0,0.0]
[1778387090976,43.73,80725.47,2.16,0.0,0.0,0.0]
[1778387096012,43.73,80724.22,2.16,0.0,0.0,0.0]
[1778387101037,43.73,80723.92,2.16,0.0,0.0,0.0]
[1778387106081,43.73,80726.09,2.16,0.0,0.0,0.0]
[1778387111117,43.73,80725.7,2.16,0.0,0.0,0.0]
[1778387116151,43.73,80725.7,2.16,0.0,0.0,0.0]
[1778387118165,43.73,80731.42,2.16,0.0,0.0,0.0]
[1778387123201,43.73,80729.85,2.16,0.0,0.0,0.0]
[1778387128236,43.73,80734.92,2.16,0.0,0.0,0.0]
[1778387131246,43.73,80736.4,2.16,0.0,0.0,0.0]
[1778387136292,43.73,80736.06,2.16,0.0,0.0,0.0]
[1778387141327,43.73,80735.29,2.16,0.0,0.0,0.0]
[1778387146361,43.73,80734.04,2.16,0.0,0.0,0.0]
[1778387151386,43.73,80733.67,2.16,0.0,0.0,0.0]
[1778387157439,43.73,80732.3,2.16,0.0,0.0,0.0]
[1778387162472,43.73,80731.27,2.16,0.0,0.0,0.0]
[1778387168516,43.73,80733.66,2.16,0.0,0.0,0.0]
[1778387173549,43.73,80736.71,2.16,0.0,0.0,0.0]
[1778387180599,43.73,80738.9,2.16,0.0,0.0,0.0]
[1778387191667,43.73,80743.51,2.16,0.0,0.0,0.0]
[1778387198725,43.73,80745.56,2.16,0.0,0.0,0.0]
[1778387203760,43.73,80746.84,2.16,0.0,0.0,0.0]
[1778387206782,43.73,80751.99,2.16,0.0,0.0,0.0]
[1778387210811,43.73,80759.43,2.16,0.0,0.0,0.0]
[1778387216852,43.73,80761.47,2.16,0.0,0.0,0.0]
[1778387221883,43.73,80764.79,2.16,0.0,0.0,0.0]
[1778387226922,43.73,80764.92,2.16,0.0,0.0,0.0]
[1778387231958,43.73,80766.85,2.16,0.0,0.0,0.0]
[1778387236993,43.73,80767.37,2.16,0.0,0.0,0.0]
[1778387242032,43.73,80768.7,2.16,0.0,0.0,0.0]
[1778387247070,43.73,80769.23,2.16,0.0,0.0,0.0]
[1778387251094,43.73,80769.23,2.16,0.0,0.0,0.0]
[1778387256129,43.73,80768.22,2.16,0.0,0.0,0.0]
[1778387261164,43.73,80767.43,2.16,0.0,0.0,0.0]
[1778387266199,43.73,80765.8,2.16,0.0,0.0,0.0]
[1778387271234,43.73,80764.38,2.16,0.0,0.0,0.0]
[1778387277277,43.73,80763.05,2.16,0.0,0.0,0.0]
[1778387282314,43.73,80761.25,2.16,0.0,0.0,0.0]
[1778387287346,43.73,80758.74,2.16,0.0,0.0,0.0]
[1778387292381,43.73,80758.16,2.16,0.0,0.0,0.0]
[1778387302452,43.73,80761.8,2.16,0.0,0.0,0.0]
[1778387312513,43.73,80760.39,2.16,0.0,0.0,0.0]
[1778387317559,43.73,80751.03,2.16,0.0,0.0,0.0]
[1778387322584,43.73,80750.33,2.16,0.0,0.0,0.0]
[1778387327632,43.73,80750.52,2.16,0.0,0.0,0.0]
[1778387332668,43.73,80750.68,2.16,0.0,0.0,0.0]
[1778387338712,43.73,80750.36,2.16,0.0,0.0,0.0]
[1778387344752,43.73,80751.26,2.16,0.0,0.0,0.0]
[1778387349787,43.73,80752.22,2.16,0.0,0.0,0.0]
[1778387351803,43.73,80757.25,2.16,0.0,0.0,0.0]
[1778387356836,43.73,80758.04,2.16,0.0,0.0,0.0]
[1778387360864,43.73,80762.54,2.16,0.0,0.0,0.0]
[1778387364893,43.73,80767.48,2.16,0.0,0.0,0.0]
[1778387369928,43.73,80764.42,2.16,0.0,0.0,0.0]
[1778387372948,43.73,80762.56,2.16,0.0,0.0,0.0]
[1778387377984,43.73,80762.68,2.16,0.0,0.0,0.0]
[1778387383007,43.73,80764.98,2.16,0.0,0.0,0.0]
[1778387389070,43.73,80766.67,2.16,0.0,0.0,0.0]
[1778387394105,43.73,80768.8,2.16,0.0,0.0,0.0]
[1778387403158,43.73,80773.4,2.16,0.0,0.0,0.0]
[1778387408203,43.73,80773.05,2.16,0.0,0.0,0.0]
[1778387413238,43.73,80776.93,2.16,0.0,0.0,0.0]
[1778387418273,43.73,80778.95,2.16,0.0,0.0,0.0]
[1778387423299,43.73,80779.31,2.16,0.0,0.0,0.0]
[1778387428342,43.73,80778.76,2.16,0.0,0.0,0.0]
[1778387432371,43.73,80779.48,2.16,0.0,0.0,0.0]
[1778387437406,43.73,80780.82,2.16,0.0,0.0,0.0]
[1778387442441,43.73,80784.62,2.16,0.0,0.0,0.0]
[1778387447476,43.73,80783.04,2.16,0.0,0.0,0.0]
[1778387452511,43.73,80782.43,2.16,0.0,0.0,0.0]
[1778387457549,43.73,80783.7,2.16,0.0,0.0,0.0]
[1778387463600,43.73,80783.2,2.16,0.0,0.0,0.0]
[1778387468627,43.73,80790.56,2.16,0.0,0.0,0.0]
[1778387473670,43.73,80790.97,2.16,0.0,0.0,0.0]
[1778387478697,43.73,80800.59,2.16,0.0,0.0,0.0]
[1778387483740,43.73,80802.47,2.16,0.0,0.0,0.0]
[1778387489774,43.73,80803.84,2.16,0.0,0.0,0.0]
[1778387491788,43.73,80804.11,2.16,0.0,0.0,0.0]
[1778387496823,43.73,80807.02,2.16,0.0,0.0,0.0]
[1778387501858,43.73,80808.45,2.16,0.0,0.0,0.0]
[1778387506893,43.73,80810.18,2.16,0.0,0.0,0.0]
[1778387511929,43.73,80810.97,2.16,0.0,0.0,0.0]
[1778387516963,43.73,80811.32,2.16,0.0,0.0,0.0]
[1778387523005,43.73,80807.53,2.16,0.0,0.0,0.0]
[1778387528039,43.73,80805.04,2.16,0.0,0.0,0.0]
[1778387533075,43.73,80806.4,2.16,0.0,0.0,0.0]
[1778387539117,43.73,80809.28,2.16,0.0,0.0,0.0]
[1778387544164,43.73,80808.21,2.16,0.0,0.0,0.0]
[1778387553218,43.73,80806.27,2.16,0.0,0.0,0.0]
[1778387554239,43.73,80815.61,2.16,0.0,0.0,0.0]
[1778387559258,43.73,80810.37,2.16,0.0,0.0,0.0]
[1778387564310,43.73,80807.83,2.16,0.0,0.0,0.0]
[1778387569328,43.73,80804.19,2.16,0.0,0.0,0.0]
[1778387574381,43.73,80803.67,2.16,0.0,0.0,0.0]
[1778387579399,43.73,80804.8,2.16,0.0,0.0,0.0]
[1778387583428,43.73,80798.03,2.16,0.0,0.0,0.0]
[1778387591485,43.73,80794.96,2.16,0.0,0.0,0.0]
[1778387593498,43.73,80786.85,2.16,0.0,0.0,0.0]
[1778387598533,43.73,80789.56,2.16,0.0,0.0,0.0]
[1778387603568,43.73,80791.4,2.16,0.0,0.0,0.0]
[1778387609610,43.73,80793.06,2.16,0.0,0.0,0.0]
[1778387611624,43.73,80793.83,2.16,0.0,0.0,0.0]
[1778387616666,43.73,80795.32,2.16,0.0,0.0,0.0]
[1778387618674,43.73,80802.75,2.16,0.0,0.0,0.0]
[1778387623708,43.73,80805.11,2.16,0.0,0.0,0.0]
[1778387628743,43.73,80810.29,2.16,0.0,0.0,0.0]
[1778387633779,43.73,80810.58,2.16,0.0,0.0,0.0]
[1778387638813,43.73,80814.61,2.16,0.0,0.0,0.0]
[1778387641835,43.73,80810.08,2.16,0.0,0.0,0.0]
[1778387644875,43.73,80805.62,2.16,0.0,0.0,0.0]
[1778387650897,43.73,80806.32,2.16,0.0,0.0,0.0]
[1778387655933,43.73,80806.0,2.16,0.0,0.0,0.0]
[1778387662981,43.73,80808.13,2.16,0.0,0.0,0.0]
[1778387669024,43.73,80810.33,2.16,0.0,0.0,0.0]
[1778387673053,43.73,80810.68,2.16,0.0,0.0,0.0]
[1778387677086,43.73,80804.28,2.16,0.0,0.0,0.0]
[1778387682120,43.73,80801.4,2.16,0.0,0.0,0.0]
[1778387687157,43.73,80796.47,2.16,0.0,0.0,0.0]
[1778387692190,43.73,80796.67,2.16,0.0,0.0,0.0]
[1778387697225,43.73,80798.1,2.16,0.0,0.0,0.0]
[1778387703268,43.73,80799.04,2.16,0.0,0.0,0.0]
[1778387708303,43.73,80801.75,2.16,0.0,0.0,0.0]
[1778387713342,43.73,80802.76,2.16,0.0,0.0,0.0]
[1778387718372,43.73,80803.05,2.16,0.0,0.0,0.0]
[1778387725440,43.73,80800.32,2.16,0.0,0.0,0.0]
[1778387731463,43.73,80801.57,2.16,0.0,0.0,0.0]
[1778387736499,43.73,80802.3,2.16,0.0,0.0,0.0]
[1778387741533,43.73,80801.74,2.16,0.0,0.0,0.0]
[1778387746568,43.73,80802.03,2.16,0.0,0.0,0.0]
[1778387755651,43.73,80803.06,2.16,0.0,0.0,0.0]
[1778387760666,43.73,80802.3,2.16,0.0,0.0,0.0]
[1778387765722,43.73,80802.75,2.16,0.0,0.0,0.0]
[1778387770737,43.73,80802.48,2.16,0.0,0.0,0.0]
[1778387775793,43.73,80799.91,2.16,0.0,0.0,0.0]
[1778387785862,43.73,80802.51,2.16,0.0,0.0,0.0]
[1778387791884,43.73,80804.75,2.16,0.0,0.0,0.0]
[1778387796920,43.73,80804.19,2.16,0.0,0.0,0.0]
[1778387802962,43.73,80804.64,2.16,0.0,0.0,0.0]
[1778387811018,43.73,80805.31,2.16,0.0,0.0,0.0]
[1778387816073,43.73,80804.59,2.16,0.0,0.0,0.0]
[1778387825116,43.73,80804.7,2.16,0.0,0.0,0.0]
[1778387833172,43.73,80804.76,2.16,0.0,0.0,0.0]
[1778387839214,43.73,80804.68,2.16,0.0,0.0,0.0]
[1778387844252,43.73,80803.3,2.16,0.0,0.0,0.0]
[1778387854321,43.73,80802.64,2.16,0.0,0.0,0.0]
[1778387859357,43.73,80802.47,2.16,0.0,0.0,0.0]
[1778387864391,43.73,80802.28,2.16,0.0,0.0,0.0]
[1778387869426,43.73,80802.58,2.16,0.0,0.0,0.0]
[1778387874461,43.73,80802.02,2.16,0.0,0.0,0.0]
[1778387879496,43.73,80801.84,2.16,0.0,0.0,0.0]
[1778387884532,43.73,80801.72,2.16,0.0,0.0,0.0]
[1778387894598,43.73,80801.48,2.16,0.0,0.0,0.0]
[1778387896634,43.73,80806.12,2.16,0.0,0.0,0.0]
[1778387901650,43.73,80804.67,2.16,0.0,0.0,0.0]
[1778387906704,43.73,80804.08,2.16,0.0,0.0,0.0]
[1778387911723,43.73,80803.79,2.16,0.0,0.0,0.0]
[1778387916774,43.73,80804.24,2.16,0.0,0.0,0.0]
[1778387921791,43.73,80804.56,2.16,0.0,0.0,0.0]
[1778387926843,43.73,80804.01,2.16,0.0,0.0,0.0]
[1778387932868,43.73,80803.35,2.16,0.0,0.0,0.0]
[1778387937903,43.73,80803.03,2.16,0.0,0.0,0.0]
[1778387941932,43.73,80816.32,2.16,0.0,0.0,0.0]
[1778387946983,43.73,80810.74,2.16,0.0,0.0,0.0]
[1778387955023,43.73,80809.01,2.16,0.0,0.0,0.0]
[1778387959051,43.73,80804.5,2.16,0.0,0.0,0.0]
[1778387965092,43.73,80803.4,2.16,0.0,0.0,0.0]
[1778387970129,43.73,80803.36,2.16,0.0,0.0,0.0]
[1778387971136,43.73,80803.3,2.16,0.0,0.0,0.0]
[1778387977195,43.73,80803.59,2.16,0.0,0.0,0.0]
[1778387982212,43.73,80803.76,2.16,0.0,0.0,0.0]
[1778387987265,43.73,80803.59,2.16,0.0,0.0,0.0]
[1778387995303,43.73,80801.63,2.16,0.0,0.0,0.0]
[1778388000339,43.73,80802.39,2.16,0.0,0.0,0.0]
[1778388007407,43.73,80803.53,2.16,0.0,0.0,0.0]
[1778388012424,43.73,80803.77,2.16,0.0,0.0,0.0]
[1778388017477,43.73,80804.01,2.16,0.0,0.0,0.0]
[1778388022498,43.73,80804.15,2.16,0.0,0.0,0.0]
[1778388027548,43.73,80804.38,2.16,0.0,0.0,0.0]
[1778388034581,43.73,80803.74,2.16,0.0,0.0,0.0]
[1778388043645,43.73,80804.14,2.16,0.0,0.0,0.0]
[1778388049687,43.73,80804.38,2.16,0.0,0.0,0.0]
[1778388057758,43.73,80804.38,2.16,0.0,0.0,0.0]
[1778388063786,43.73,80804.84,2.16,0.0,0.0,0.0]
[1778388068820,43.73,80804.57,2.16,0.0,0.0,0.0]
[1778388073855,43.73,80804.55,2.16,0.0,0.0,0.0]
[1778388079897,43.73,80804.53,2.16,0.0,0.0,0.0]
[1778388085939,43.73,80805.06,2.16,0.0,0.0,0.0]
[1778388092988,43.73,80804.83,2.16,0.0,0.0,0.0]
[1778388098038,43.73,80805.18,2.16,0.0,0.0,0.0]
[1778388103058,43.73,80804.58,2.16,0.0,0.0,0.0]
[1778388108108,43.73,80805.28,2.16,0.0,0.0,0.0]
[1778388114135,43.73,80805.26,2.16,0.0,0.0,0.0]
[1778388119171,43.73,80805.18,2.16,0.0,0.0,0.0]
[1778388124206,43.73,80802.5,2.16,0.0,0.0,0.0]
[1778388134277,43.73,80802.27,2.16,0.0,0.0,0.0]
[1778388146361,43.73,80802.69,2.16,0.0,0.0,0.0]
[1778388152403,43.73,80801.04,2.16,0.0,0.0,0.0]
[1778388158461,43.73,80800.86,2.16,0.0,0.0,0.0]
[1778388166509,43.73,80801.01,2.16,0.0,0.0,0.0]
[1778388172550,43.73,80800.87,2.16,0.0,0.0,0.0]
[1778388177586,43.73,80801.16,2.16,0.0,0.0,0.0]
[1778388181614,43.73,80796.53,2.16,0.0,0.0,0.0]
[1778388183627,43.73,80791.66,2.16,0.0,0.0,0.0]
[1778388184635,43.73,80785.08,2.16,0.0,0.0,0.0]
[1778388188666,43.73,80778.73,2.16,0.0,0.0,0.0]
[1778388193698,43.73,80774.17,2.16,0.0,0.0,0.0]
[1778388195711,43.73,80766.07,2.16,0.0,0.0,0.0]
[1778388200747,43.73,80764.3,2.16,0.0,0.0,0.0]
[1778388205783,43.73,80764.03,2.16,0.0,0.0,0.0]
[1778388210818,43.73,80763.86,2.16,0.0,0.0,0.0]
[1778388211824,43.73,80763.83,2.16,0.0,0.0,0.0]
[1778388217867,43.73,80763.47,2.16,0.0,0.0,0.0]
[1778388222903,43.73,80760.97,2.16,0.0,0.0,0.0]
[1778388227937,43.73,80759.81,2.16,0.0,0.0,0.0]
[1778388235994,43.73,80759.66,2.16,0.0,0.0,0.0]
[1778388241031,43.73,80759.8,2.16,0.0,0.0,0.0]
[1778388249102,43.73,80760.36,2.16,0.0,0.0,0.0]
[1778388254122,43.73,80760.37,2.16,0.0,0.0,0.0]
[1778388259171,43.73,80760.52,2.16,0.0,0.0,0.0]
[1778388264192,43.73,80760.62,2.16,0.0,0.0,0.0]
[1778388265199,43.73,80752.23,2.16,0.0,0.0,0.0]
[1778388270234,43.73,80747.93,2.16,0.0,0.0,0.0]
[1778388271240,43.73,80746.88,2.16,0.0,0.0,0.0]
[1778388277282,43.73,80744.51,2.16,0.0,0.0,0.0]
[1778388283326,43.73,80742.04,2.16,0.0,0.0,0.0]
[1778388289381,43.73,80740.8,2.16,0.0,0.0,0.0]
[1778388294404,43.73,80739.24,2.16,0.0,0.0,0.0]
[1778388299453,43.73,80738.58,2.16,0.0,0.0,0.0]
[1778388304472,43.73,80737.62,2.16,0.0,0.0,0.0]
[1778388309522,43.73,80735.14,2.16,0.0,0.0,0.0]
[1778388312528,43.73,80728.86,2.16,0.0,0.0,0.0]
[1778388317571,43.73,80724.34,2.16,0.0,0.0,0.0]
[1778388325627,43.73,80725.71,2.16,0.0,0.0,0.0]
[1778388331669,43.73,80727.63,2.16,0.0,0.0,0.0]
[1778388336704,43.73,80728.66,2.16,0.0,0.0,0.0]
[1778388341739,43.73,80726.73,2.16,0.0,0.0,0.0]
[1778388343757,43.73,80716.91,2.16,0.0,0.0,0.0]
[1778388345767,43.73,80711.4,2.16,0.0,0.0,0.0]
[1778388350803,43.73,80712.43,2.16,0.0,0.0,0.0]
[1778388353823,43.73,80722.1,2.16,0.0,0.0,0.0]
[1778388358858,43.73,80726.66,2.16,0.0,0.0,0.0]
[1778388364899,43.73,80725.74,2.16,0.0,0.0,0.0]
[1778388366915,43.73,80720.26,2.16,0.0,0.0,0.0]
[1778388371951,43.73,80720.75,2.16,0.0,0.0,0.0]
[1778388374972,43.73,80715.32,2.16,0.0,0.0,0.0]
[1778388380019,43.73,80714.89,2.16,0.0,0.0,0.0]
[1778388386051,43.73,80714.5,2.16,0.0,0.0,0.0]
[1778388391084,43.73,80712.14,2.16,0.0,0.0,0.0]
[1778388396122,43.73,80708.98,2.16,0.0,0.0,0.0]
[1778388402163,43.73,80706.94,2.16,0.0,0.0,0.0]
[1778388407198,43.73,80705.64,2.16,0.0,0.0,0.0]
[1778388413239,43.73,80704.41,2.16,0.0,0.0,0.0]
[1778388420299,43.73,80703.83,2.16,0.0,0.0,0.0]
[1778388426331,43.73,80703.73,2.16,0.0,0.0,0.0]
[1778388432373,43.73,80703.56,2.16,0.0,0.0,0.0]
[1778388437408,43.73,80702.86,2.16,0.0,0.0,0.0]
[1778388442443,43.73,80702.85,2.16,0.0,0.0,0.0]
[1778388447478,43.73,80702.53,2.16,0.0,0.0,0.0]
[1778388451506,43.73,80702.39,2.16,0.0,0.0,0.0]
[1778388459567,43.73,80702.07,2.16,0.0,0.0,0.0]
[1778388465609,43.73,80701.9,2.16,0.0,0.0,0.0]
[1778388470651,43.73,80701.09,2.16,0.0,0.0,0.0]
[1778388476686,43.73,80701.16,2.16,0.0,0.0,0.0]
[1778388481722,43.73,80701.25,2.16,0.0,0.0,0.0]
[1778388486757,43.73,80700.34,2.16,0.0,0.0,0.0]
[1778388489777,43.73,80708.09,2.16,0.0,0.0,0.0]
[1778388500866,43.73,80709.02,2.16,0.0,0.0,0.0]
[1778388506901,43.73,80707.69,2.16,0.0,0.0,0.0]
[1778388511931,43.73,80707.36,2.16,0.0,0.0,0.0]
[1778388519988,43.73,80705.9,2.16,0.0,0.0,0.0]
[1778388524016,43.73,80700.67,2.16,0.0,0.0,0.0]
[1778388529052,43.73,80700.73,2.16,0.0,0.0,0.0]
[1778388534086,43.73,80698.7,2.16,0.0,0.0,0.0]
[1778388539122,43.73,80699.38,2.16,0.0,0.0,0.0]
[1778388544162,43.73,80699.68,2.16,0.0,0.0,0.0]
[1778388549194,43.73,80699.75,2.16,0.0,0.0,0.0]
[1778388554229,43.73,80700.21,2.16,0.0,0.0,0.0]
[1778388559264,43.73,80700.69,2.16,0.0,0.0,0.0]
[1778388561294,43.73,80695.65,2.16,0.0,0.0,0.0]
[1778388567321,43.73,80696.39,2.16,0.0,0.0,0.0]
[1778388569334,43.73,80702.15,2.16,0.0,0.0,0.0]
[1778388571364,43.73,80702.09,2.16,0.0,0.0,0.0]
[1778388576384,43.73,80702.43,2.16,0.0,0.0,0.0]
[1778388581435,43.73,80702.45,2.16,0.0,0.0,0.0]
[1778388586454,43.73,80702.33,2.16,0.0,0.0,0.0]
[1778388591504,43.73,80710.38,2.16,0.0,0.0,0.0]
[1778388593503,43.73,80705.06,2.16,0.0,0.0,0.0]
[1778388598538,43.73,80704.39,2.16,0.0,0.0,0.0]
[1778388604582,43.73,80707.52,2.16,0.0,0.0,0.0]
[1778388609615,43.73,80710.64,2.16,0.0,0.0,0.0]
[1778388611644,43.73,80721.21,2.16,0.0,0.0,0.0]
[1778388616664,43.73,80721.39,2.16,0.0,0.0,0.0]
[1778388621715,43.73,80721.62,2.16,0.0,0.0,0.0]
[1778388631785,43.73,80720.84,2.16,0.0,0.0,0.0]
[1778388637813,43.73,80720.68,2.16,0.0,0.0,0.0]
[1778388642847,43.73,80722.58,2.16,0.0,0.0,0.0]
[1778388647881,43.73,80721.78,2.16,0.0,0.0,0.0]
[1778388653923,43.73,80725.01,2.16,0.0,0.0,0.0]
[1778388658959,43.73,80725.04,2.16,0.0,0.0,0.0]
[1778388663992,43.73,80726.31,2.16,0.0,0.0,0.0]
[1778388672069,43.73,80721.88,2.16,0.0,0.0,0.0]
[1778388677084,43.73,80719.42,2.16,0.0,0.0,0.0]
[1778388682139,43.73,80717.85,2.16,0.0,0.0,0.0]
[1778388692209,43.73,80715.15,2.16,0.0,0.0,0.0]
[1778388697252,43.73,80714.67,2.16,0.0,0.0,0.0]
[1778388702287,43.73,80715.8,2.16,0.0,0.0,0.0]
[1778388706315,43.73,80726.02,2.16,0.0,0.0,0.0]
[1778388710346,43.73,80730.31,2.16,0.0,0.0,0.0]
[1778388715382,43.73,80733.08,2.16,0.0,0.0,0.0]
[1778388720414,43.73,80734.79,2.16,0.0,0.0,0.0]
[1778388727463,43.73,80733.03,2.16,0.0,0.0,0.0]
[1778388732490,43.73,80733.18,2.16,0.0,0.0,0.0]
[1778388737533,43.73,80732.1,2.16,0.0,0.0,0.0]
[1778388742568,43.73,80732.65,2.16,0.0,0.0,0.0]
[1778388747603,43.73,80732.88,2.16,0.0,0.0,0.0]
[1778388752637,43.73,80733.12,2.16,0.0,0.0,0.0]
[1778388757673,43.73,80733.18,2.16,0.0,0.0,0.0]
[1778388762708,43.73,80736.26,2.16,0.0,0.0,0.0]
[1778388772771,43.73,80738.01,2.16,0.0,0.0,0.0]
[1778388778820,43.73,80738.5,2.16,0.0,0.0,0.0]
[1778388783855,43.73,80739.25,2.16,0.0,0.0,0.0]
[1778388792912,43.73,80739.69,2.16,0.0,0.0,0.0]
[1778388796947,43.73,80746.52,2.16,0.0,0.0,0.0]
[1778388802982,43.73,80747.38,2.16,0.0,0.0,0.0]
[1778388808028,43.73,80749.09,2.16,0.0,0.0,0.0]
[1778388811048,43.73,80748.56,2.16,0.0,0.0,0.0]
[1778388816083,43.73,80748.18,2.16,0.0,0.0,0.0]
[1778388821118,43.73,80744.92,2.16,0.0,0.0,0.0]
[1778388826154,43.73,80742.91,2.16,0.0,0.0,0.0]
[1778388831188,43.73,80741.25,2.16,0.0,0.0,0.0]
[1778388836223,43.73,80742.31,2.16,0.0,0.0,0.0]
[1778388843274,43.73,80744.5,2.16,0.0,0.0,0.0]
[1778388853342,43.73,80747.48,2.16,0.0,0.0,0.0]
[1778388861398,43.73,80748.78,2.16,0.0,0.0,0.0]
[1778388866435,43.73,80749.33,2.16,0.0,0.0,0.0]
[1778388871471,43.73,80749.81,2.16,0.0,0.0,0.0]
[1778388883546,43.73,80750.8,2.16,0.0,0.0,0.0]
[1778388889596,43.73,80751.01,2.16,0.0,0.0,0.0]
[1778388895638,43.73,80751.21,2.16,0.0,0.0,0.0]
[1778388901682,43.73,80751.38,2.16,0.0,0.0,0.0]
[1778388906716,43.73,80751.64,2.16,0.0,0.0,0.0]
[1778388911752,43.73,80754.04,2.16,0.0,0.0,0.0]
[1778388916787,43.73,80755.41,2.16,0.0,0.0,0.0]
[1778388922828,43.73,80757.06,2.16,0.0,0.0,0.0]
[1778388930885,43.73,80755.98,2.16,0.0,0.0,0.0]
[1778388933901,43.73,80753.5,2.16,0.0,0.0,0.0]
[1778388939948,43.73,80756.09,2.16,0.0,0.0,0.0]
[1778388945989,43.73,80754.79,2.16,0.0,0.0,0.0]
[1778388950018,43.73,80748.94,2.16,0.0,0.0,0.0]
[1778388956060,43.73,80749.08,2.16,0.0,0.0,0.0]
[1778388964117,43.73,80751.82,2.16,0.0,0.0,0.0]
[1778388969148,43.73,80751.94,2.16,0.0,0.0,0.0]
[1778388974190,43.73,80757.44,2.16,0.0,0.0,0.0]
[1778388980228,43.73,80757.33,2.16,0.0,0.0,0.0]
[1778388985263,43.73,80754.83,2.16,0.0,0.0,0.0]
[1778388990299,43.73,80753.48,2.16,0.0,0.0,0.0]
[1778388991305,43.73,80753.41,2.16,0.0,0.0,0.0]
[1778388997347,43.73,80751.29,2.16,0.0,0.0,0.0]
[1778389002384,43.73,80750.49,2.16,0.0,0.0,0.0]
[1778389007417,43.73,80748.59,2.16,0.0,0.0,0.0]
[1778389012452,43.73,80748.66,2.16,0.0,0.0,0.0]
[1778389017490,43.73,80748.86,2.16,0.0,0.0,0.0]
[1778389022524,43.73,80749.73,2.16,0.0,0.0,0.0]
[1778389027559,43.73,80750.23,2.16,0.0,0.0,0.0]
[1778389034613,43.73,80751.73,2.16,0.0,0.0,0.0]
[1778389040652,43.73,80752.17,2.16,0.0,0.0,0.0]
[1778389044685,43.73,80745.14,2.16,0.0,0.0,0.0]
[1778389050725,43.73,80745.76,2.16,0.0,0.0,0.0]
[1778389051731,43.73,80746.12,2.16,0.0,0.0,0.0]
[1778389058780,43.73,80747.63,2.16,0.0,0.0,0.0]
[1778389063815,43.73,80746.97,2.16,0.0,0.0,0.0]
[1778389069857,43.73,80748.28,2.16,0.0,0.0,0.0]
[1778389074897,43.73,80748.57,2.16,0.0,0.0,0.0]
[1778389079927,43.73,80749.39,2.16,0.0,0.0,0.0]
[1778389084967,43.73,80750.26,2.16,0.0,0.0,0.0]
[1778389089998,43.73,80750.24,2.16,0.0,0.0,0.0]
[1778389095037,43.73,80751.14,2.16,0.0,0.0,0.0]
[1778389100070,43.73,80750.93,2.16,0.0,0.0,0.0]
[1778389105113,43.73,80750.79,2.16,0.0,0.0,0.0]
[1778389113155,43.73,80750.98,2.16,0.0,0.0,0.0]
[1778389122221,43.73,80749.23,2.16,0.0,0.0,0.0]
[1778389131289,43.73,80748.39,2.16,0.0,0.0,0.0]
[1778389141356,43.73,80747.59,2.16,0.0,0.0,0.0]
[1778389151426,43.73,80748.88,2.16,0.0,0.0,0.0]
[1778389162503,43.73,80748.54,2.16,0.0,0.0,0.0]
[1778389167542,43.73,80748.09,2.16,0.0,0.0,0.0]
[1778389175609,43.73,80748.72,2.16,0.0,0.0,0.0]
[1778389181651,43.73,80749.03,2.16,0.0,0.0,0.0]
[1778389191718,43.73,80749.78,2.16,0.0,0.0,0.0]
[1778389195753,43.73,80744.16,2.16,0.0,0.0,0.0]
[1778389197763,43.73,80736.1,2.16,0.0,0.0,0.0]
[1778389202799,43.73,80733.84,2.16,0.0,0.0,0.0]
[1778389208847,43.73,80735.39,2.16,0.0,0.0,0.0]
[1778389215895,43.73,80737.04,2.16,0.0,0.0,0.0]
[1778389221928,43.73,80738.92,2.16,0.0,0.0,0.0]
[1778389227981,43.73,80739.44,2.16,0.0,0.0,0.0]
[1778389231002,43.73,80733.27,2.16,0.0,0.0,0.0]
[1778389236035,43.73,80730.11,2.16,0.0,0.0,0.0]
[1778389241076,43.73,80728.17,2.16,0.0,0.0,0.0]
[1778389246113,43.73,80727.02,2.16,0.0,0.0,0.0]
[1778389256177,43.73,80727.29,2.16,0.0,0.0,0.0]
[1778389263230,43.73,80727.74,2.16,0.0,0.0,0.0]
[1778389270279,43.73,80727.89,2.16,0.0,0.0,0.0]
[1778389272293,43.73,80722.32,2.16,0.0,0.0,0.0]
[1778389273300,43.73,80718.09,2.16,0.0,0.0,0.0]
[1778389278335,43.73,80718.73,2.16,0.0,0.0,0.0]
[1778389280348,43.73,80711.36,2.16,0.0,0.0,0.0]
[1778389285384,43.73,80711.51,2.16,0.0,0.0,0.0]
[1778389290420,43.73,80712.73,2.16,0.0,0.0,0.0]
[1778389292432,43.73,80713.25,2.16,0.0,0.0,0.0]
[1778389298479,43.73,80714.98,2.16,0.0,0.0,0.0]
[1778389303514,43.73,80715.07,2.16,0.0,0.0,0.0]
[1778389308551,43.73,80714.71,2.16,0.0,0.0,0.0]
[1778389316600,43.73,80715.46,2.16,0.0,0.0,0.0]
[1778389321640,43.73,80716.42,2.16,0.0,0.0,0.0]
[1778389326676,43.73,80715.99,2.16,0.0,0.0,0.0]
[1778389333724,43.73,80715.09,2.16,0.0,0.0,0.0]
[1778389339766,43.73,80713.48,2.16,0.0,0.0,0.0]
[1778389344805,43.73,80712.89,2.16,0.0,0.0,0.0]
[1778389349836,43.73,80712.5,2.16,0.0,0.0,0.0]
[1778389351850,43.73,80712.39,2.16,0.0,0.0,0.0]
[1778389356886,43.73,80712.01,2.16,0.0,0.0,0.0]
[1778389363934,43.73,80711.28,2.16,0.0,0.0,0.0]
[1778389368970,43.73,80712.98,2.16,0.0,0.0,0.0]
[1778389375011,43.73,80712.39,2.16,0.0,0.0,0.0]
[1778389381053,43.73,80710.37,2.16,0.0,0.0,0.0]
[1778389386089,43.73,80710.27,2.16,0.0,0.0,0.0]
[1778389391124,43.73,80710.3,2.16,0.0,0.0,0.0]
[1778389397161,43.73,80710.06,2.16,0.0,0.0,0.0]
[1778389402200,43.73,80709.92,2.16,0.0,0.0,0.0]
[1778389405226,43.73,80717.7,2.16,0.0,0.0,0.0]
[1778389411269,43.73,80718.58,2.16,0.0,0.0,0.0]
[1778389416303,43.73,80716.74,2.16,0.0,0.0,0.0]
[1778389419324,43.73,80722.48,2.16,0.0,0.0,0.0]
[1778389424359,43.73,80720.38,2.16,0.0,0.0,0.0]
[1778389429394,43.73,80718.49,2.16,0.0,0.0,0.0]
[1778389434429,43.73,80704.72,2.16,0.0,0.0,0.0]
[1778389439464,43.73,80706.59,2.16,0.0,0.0,0.0]
[1778389440471,43.73,80712.38,2.16,0.0,0.0,0.0]
[1778389445506,43.73,80711.57,2.16,0.0,0.0,0.0]
[1778389450542,43.73,80713.24,2.16,0.0,0.0,0.0]
[1778389455575,43.73,80714.02,2.16,0.0,0.0,0.0]
[1778389462626,43.73,80713.81,2.16,0.0,0.0,0.0]
[1778389467666,43.73,80713.27,2.16,0.0,0.0,0.0]
[1778389473703,43.73,80712.41,2.16,0.0,0.0,0.0]
[1778389476724,43.73,80718.32,2.16,0.0,0.0,0.0]
[1778389481761,43.73,80718.23,2.16,0.0,0.0,0.0]
[1778389486794,43.73,80717.41,2.16,0.0,0.0,0.0]
[1778389490822,43.73,80713.38,2.16,0.0,0.0,0.0]
[1778389495857,43.73,80712.72,2.16,0.0,0.0,0.0]
[1778389500892,43.73,80713.5,2.16,0.0,0.0,0.0]
[1778389505933,43.73,80714.24,2.16,0.0,0.0,0.0]
[1778389508954,43.73,80718.27,2.16,0.0,0.0,0.0]
[1778389511978,43.73,80722.66,2.16,0.0,0.0,0.0]
[1778389518021,43.73,80724.88,2.16,0.0,0.0,0.0]
[1778389523055,43.73,80725.9,2.16,0.0,0.0,0.0]
[1778389528096,43.73,80724.99,2.16,0.0,0.0,0.0]
[1778389531112,43.73,80722.32,2.16,0.0,0.0,0.0]
[1778389536147,43.73,80721.16,2.16,0.0,0.0,0.0]
[1778389543196,43.73,80722.7,2.16,0.0,0.0,0.0]
[1778389548228,43.73,80723.79,2.16,0.0,0.0,0.0]
[1778389554272,43.73,80724.54,2.16,0.0,0.0,0.0]
[1778389559308,43.73,80725.17,2.16,0.0,0.0,0.0]
[1778389564343,43.73,80725.74,2.16,0.0,0.0,0.0]
[1778389573406,43.73,80726.17,2.16,0.0,0.0,0.0]
[1778389578439,43.73,80726.56,2.16,0.0,0.0,0.0]
[1778389586497,43.73,80727.08,2.16,0.0,0.0,0.0]
[1778389596566,43.73,80727.44,2.16,0.0,0.0,0.0]
[1778389606636,43.73,80725.19,2.16,0.0,0.0,0.0]
[1778389611674,43.73,80725.04,2.16,0.0,0.0,0.0]
[1778389617716,43.73,80724.4,2.16,0.0,0.0,0.0]
[1778389628792,43.73,80721.15,2.16,0.0,0.0,0.0]
[1778389633827,43.73,80718.39,2.16,0.0,0.0,0.0]
[1778389638866,43.73,80718.63,2.16,0.0,0.0,0.0]
[1778389643898,43.73,80723.06,2.16,0.0,0.0,0.0]
[1778389648937,43.73,80724.9,2.16,0.0,0.0,0.0]
[1778389651954,43.73,80724.14,2.16,0.0,0.0,0.0]
[1778389659003,43.73,80722.09,2.16,0.0,0.0,0.0]
[1778389664043,43.73,80720.65,2.16,0.0,0.0,0.0]
[1778389669074,43.73,80719.51,2.16,0.0,0.0,0.0]
[1778389676126,43.73,80718.09,2.16,0.0,0.0,0.0]
[1778389678144,43.73,80712.74,2.16,0.0,0.0,0.0]
[1778389683178,43.73,80713.66,2.16,0.0,0.0,0.0]
[1778389688210,43.73,80716.02,2.16,0.0,0.0,0.0]
[1778389693245,43.73,80718.31,2.16,0.0,0.0,0.0]
[1778389698279,43.73,80717.65,2.16,0.0,0.0,0.0]
[1778389703315,43.73,80718.65,2.16,0.0,0.0,0.0]
[1778389709357,43.73,80719.04,2.16,0.0,0.0,0.0]
[1778389711371,43.73,80719.73,2.16,0.0,0.0,0.0]
[1778389715399,43.73,80724.15,2.16,0.0,0.0,0.0]
[1778389722448,43.73,80723.94,2.16,0.0,0.0,0.0]
[1778389727483,43.73,80725.46,2.16,0.0,0.0,0.0]
[1778389732519,43.73,80723.77,2.16,0.0,0.0,0.0]
[1778389737554,43.73,80722.07,2.16,0.0,0.0,0.0]
[1778389742590,43.73,80721.46,2.16,0.0,0.0,0.0]
[1778389747623,43.73,80720.36,2.16,0.0,0.0,0.0]
[1778389756686,43.73,80718.51,2.16,0.0,0.0,0.0]
[1778389766753,43.73,80717.16,2.16,0.0,0.0,0.0]
[1778389772798,43.73,80716.61,2.16,0.0,0.0,0.0]
[1778389779853,43.73,80715.79,2.16,0.0,0.0,0.0]
[1778389785889,43.73,80718.01,2.16,0.0,0.0,0.0]
[1778389790925,43.73,80718.61,2.16,0.0,0.0,0.0]
[1778389796967,43.73,80717.69,2.16,0.0,0.0,0.0]
[1778389802012,43.73,80717.28,2.16,0.0,0.0,0.0]
[1778389807044,43.73,80720.24,2.16,0.0,0.0,0.0]
[1778389813086,43.73,80722.8,2.16,0.0,0.0,0.0]
[1778389819128,43.73,80721.89,2.16,0.0,0.0,0.0]
[1778389822149,43.73,80726.81,2.16,0.0,0.0,0.0]
[1778389827184,43.73,80729.86,2.16,0.0,0.0,0.0]
[1778389831213,43.73,80732.91,2.16,0.0,0.0,0.0]
[1778389839269,43.73,80736.15,2.16,0.0,0.0,0.0]
[1778389845313,43.73,80738.6,2.16,0.0,0.0,0.0]
[1778389850351,43.73,80740.51,2.16,0.0,0.0,0.0]
[1778389859410,43.73,80741.25,2.16,0.0,0.0,0.0]
[1778389864445,43.73,80745.25,2.16,0.0,0.0,0.0]
[1778389870494,43.73,80745.95,2.16,0.0,0.0,0.0]
[1778389876533,43.73,80746.68,2.16,0.0,0.0,0.0]
[1778389889623,43.73,80747.42,2.16,0.0,0.0,0.0]
[1778389892644,43.73,80747.24,2.16,0.0,0.0,0.0]
[1778389898686,43.73,80747.62,2.16,0.0,0.0,0.0]
[1778389903722,43.73,80747.77,2.16,0.0,0.0,0.0]
[1778389910784,43.73,80743.34,2.16,0.0,0.0,0.0]
[1778389919835,43.73,80743.73,2.16,0.0,0.0,0.0]
[1778389924869,43.73,80744.59,2.16,0.0,0.0,0.0]
[1778389929906,43.73,80746.27,2.16,0.0,0.0,0.0]
[1778389934944,43.73,80746.68,2.16,0.0,0.0,0.0]
[1778389939977,43.73,80746.46,2.16,0.0,0.0,0.0]
[1778389947027,43.73,80746.71,2.16,0.0,0.0,0.0]
[1778389951069,43.73,80745.35,2.16,0.0,0.0,0.0]
[1778389957098,43.73,80745.24,2.16,0.0,0.0,0.0]
[1778389963140,43.73,80742.1,2.16,0.0,0.0,0.0]
[1778389968175,43.73,80741.68,2.16,0.0,0.0,0.0]
[1778389974217,43.73,80743.71,2.16,0.0,0.0,0.0]
[1778389980261,43.73,80743.72,2.16,0.0,0.0,0.0]
[1778389987308,43.73,80743.67,2.16,0.0,0.0,0.0]
[1778389996374,43.73,80744.06,2.16,0.0,0.0,0.0]
[1778390001419,43.73,80744.37,2.16,0.0,0.0,0.0]
[1778390004431,43.73,80737.92,2.16,0.0,0.0,0.0]
[1778390010478,43.73,80736.99,2.16,0.0,0.0,0.0]
[1778390011490,43.73,80735.75,2.16,0.0,0.0,0.0]
[1778390020540,43.73,80737.0,2.16,0.0,0.0,0.0]
[1778390028599,43.73,80737.08,2.16,0.0,0.0,0.0]
[1778390033634,43.73,80733.68,2.16,0.0,0.0,0.0]
[1778390041701,43.73,80736.13,2.16,0.0,0.0,0.0]
[1778390044712,43.73,80740.45,2.16,0.0,0.0,0.0]
[1778390049747,43.73,80741.28,2.16,0.0,0.0,0.0]
[1778390059821,43.73,80743.39,2.16,0.0,0.0,0.0]
[1778390064857,43.73,80744.1,2.16,0.0,0.0,0.0]
[1778390066871,43.73,80751.68,2.16,0.0,0.0,0.0]
[1778390071912,43.73,80748.79,2.16,0.0,0.0,0.0]
[1778390076941,43.73,80748.21,2.16,0.0,0.0,0.0]
[1778390081982,43.73,80746.45,2.16,0.0,0.0,0.0]
[1778390084997,43.73,80751.37,2.16,0.0,0.0,0.0]
[1778390090032,43.73,80751.63,2.16,0.0,0.0,0.0]
[1778390095067,43.73,80750.38,2.16,0.0,0.0,0.0]
[1778390100102,43.73,80748.91,2.16,0.0,0.0,0.0]
[1778390105138,43.73,80747.63,2.16,0.0,0.0,0.0]
[1778390112191,43.73,80746.27,2.16,0.0,0.0,0.0]
[1778390119235,43.73,80744.26,2.16,0.0,0.0,0.0]
[1778390124271,43.73,80743.04,2.16,0.0,0.0,0.0]
[1778390129305,43.73,80750.88,2.16,0.0,0.0,0.0]
[1778390132333,43.73,80752.47,2.16,0.0,0.0,0.0]
[1778390137361,43.73,80752.27,2.16,0.0,0.0,0.0]
[1778390140384,43.73,80757.25,2.16,0.0,0.0,0.0]
[1778390145417,43.73,80761.82,2.16,0.0,0.0,0.0]
[1778390150453,43.73,80761.24,2.16,0.0,0.0,0.0]
[1778390155492,43.73,80759.47,2.16,0.0,0.0,0.0]
[1778390161529,43.73,80758.24,2.16,0.0,0.0,0.0]
[1778390167571,43.73,80756.85,2.16,0.0,0.0,0.0]
[1778390172615,43.73,80754.57,2.16,0.0,0.0,0.0]
[1778390177641,43.73,80753.5,2.16,0.0,0.0,0.0]
[1778390182687,43.73,80753.15,2.16,0.0,0.0,0.0]
[1778390189730,43.73,80752.38,2.16,0.0,0.0,0.0]
[1778390191746,43.73,80752.32,2.16,0.0,0.0,0.0]
[1778390196778,43.73,80752.33,2.16,0.0,0.0,0.0]
[1778390201814,43.73,80752.08,2.16,0.0,0.0,0.0]
[1778390210877,43.73,80751.71,2.16,0.0,0.0,0.0]
[1778390212897,43.73,80747.36,2.16,0.0,0.0,0.0]
[1778390215911,43.73,80739.53,2.16,0.0,0.0,0.0]
[1778390222971,43.73,80740.36,2.16,0.0,0.0,0.0]
[1778390227996,43.73,80739.34,2.16,0.0,0.0,0.0]
[1778390233042,43.73,80741.52,2.16,0.0,0.0,0.0]
[1778390238066,43.73,80742.4,2.16,0.0,0.0,0.0]
[1778390243114,43.73,80744.32,2.16,0.0,0.0,0.0]
[1778390249146,43.73,80744.76,2.16,0.0,0.0,0.0]
[1778390253184,43.73,80746.31,2.16,0.0,0.0,0.0]
[1778390261230,43.73,80747.82,2.16,0.0,0.0,0.0]
[1778390266266,43.73,80748.74,2.16,0.0,0.0,0.0]
[1778390268281,43.73,80755.7,2.16,0.0,0.0,0.0]
[1778390273324,43.73,80755.16,2.16,0.0,0.0,0.0]
[1778390275328,43.73,80759.85,2.16,0.0,0.0,0.0]
[1778390281371,43.73,80760.46,2.16,0.0,0.0,0.0]
[1778390286407,43.73,80759.96,2.16,0.0,0.0,0.0]
[1778390291442,43.73,80760.13,2.16,0.0,0.0,0.0]
[1778390296476,43.73,80759.83,2.16,0.0,0.0,0.0]
[1778390303534,43.73,80759.5,2.16,0.0,0.0,0.0]
[1778390312588,43.73,80759.33,2.16,0.0,0.0,0.0]
[1778390322658,43.73,80758.9,2.16,0.0,0.0,0.0]
[1778390329709,43.73,80758.97,2.16,0.0,0.0,0.0]
[1778390337763,43.73,80758.85,2.16,0.0,0.0,0.0]
[1778390343813,43.73,80758.67,2.16,0.0,0.0,0.0]
[1778390353888,43.73,80757.97,2.16,0.0,0.0,0.0]
[1778390361950,43.73,80758.05,2.16,0.0,0.0,0.0]
[1778390362948,43.73,80751.1,2.16,0.0,0.0,0.0]
[1778390370996,43.73,80750.33,2.16,0.0,0.0,0.0]
[1778390374033,43.73,80750.38,2.16,0.0,0.0,0.0]
[1778390381068,43.73,80750.07,2.16,0.0,0.0,0.0]
[1778390389124,43.73,80750.96,2.16,0.0,0.0,0.0]
[1778390394174,43.73,80750.95,2.16,0.0,0.0,0.0]
[1778390399193,43.73,80751.44,2.16,0.0,0.0,0.0]
[1778390404244,43.73,80751.73,2.16,0.0,0.0,0.0]
[1778390413295,43.73,80752.13,2.16,0.0,0.0,0.0]
[1778390418328,43.73,80752.03,2.16,0.0,0.0,0.0]
[1778390423363,43.73,80752.06,2.16,0.0,0.0,0.0]
[1778390428398,43.73,80752.1,2.16,0.0,0.0,0.0]
[1778390432426,43.73,80752.24,2.16,0.0,0.0,0.0]
[1778390436454,43.73,80758.26,2.16,0.0,0.0,0.0]
[1778390441489,43.73,80757.17,2.16,0.0,0.0,0.0]
[1778390446524,43.73,80755.33,2.16,0.0,0.0,0.0]
[1778390451561,43.73,80754.91,2.16,0.0,0.0,0.0]
[1778390457603,43.73,80752.02,2.16,0.0,0.0,0.0]
[1778390462639,43.73,80752.6,2.16,0.0,0.0,0.0]
[1778390473717,43.73,80752.42,2.16,0.0,0.0,0.0]
[1778390474735,43.73,80744.27,2.16,0.0,0.0,0.0]
[1778390479766,43.73,80742.7,2.16,0.0,0.0,0.0]
[1778390481773,43.73,80737.49,2.16,0.0,0.0,0.0]
[1778390484806,43.73,80742.32,2.16,0.0,0.0,0.0]
[1778390489829,43.73,80745.18,2.16,0.0,0.0,0.0]
[1778390491845,43.73,80746.51,2.16,0.0,0.0,0.0]
[1778390496878,43.73,80748.05,2.16,0.0,0.0,0.0]
[1778390504945,43.73,80749.4,2.16,0.0,0.0,0.0]
[1778390509969,43.73,80750.29,2.16,0.0,0.0,0.0]
[1778390515016,43.73,80751.23,2.16,0.0,0.0,0.0]
[1778390525086,43.73,80750.54,2.16,0.0,0.0,0.0]
[1778390531123,43.73,80750.33,2.16,0.0,0.0,0.0]
[1778390536158,43.73,80753.89,2.16,0.0,0.0,0.0]
[1778390545226,43.73,80753.21,2.16,0.0,0.0,0.0]
[1778390551269,43.73,80757.85,2.16,0.0,0.0,0.0]
[1778390556307,43.73,80757.4,2.16,0.0,0.0,0.0]
[1778390561338,43.73,80756.17,2.16,0.0,0.0,0.0]
[1778390571405,43.73,80755.12,2.16,0.0,0.0,0.0]
[1778390578459,43.73,80753.59,2.16,0.0,0.0,0.0]
[1778390584501,43.73,80753.48,2.16,0.0,0.0,0.0]
[1778390589536,43.73,80752.8,2.16,0.0,0.0,0.0]
[1778390595581,43.73,80752.34,2.16,0.0,0.0,0.0]
[1778390603631,43.73,80752.03,2.16,0.0,0.0,0.0]
[1778390611690,43.73,80751.54,2.16,0.0,0.0,0.0]
[1778390616725,43.73,80752.6,2.16,0.0,0.0,0.0]
[1778390621760,43.73,80752.94,2.16,0.0,0.0,0.0]
[1778390627802,43.73,80752.25,2.16,0.0,0.0,0.0]
[1778390632837,43.73,80757.88,2.16,0.0,0.0,0.0]
[1778390640893,43.73,80757.9,2.16,0.0,0.0,0.0]
[1778390645933,43.73,80757.23,2.16,0.0,0.0,0.0]
[1778390654990,43.73,80756.88,2.16,0.0,0.0,0.0]
[1778390659019,43.73,80761.32,2.16,0.0,0.0,0.0]
[1778390663048,43.73,80765.39,2.16,0.0,0.0,0.0]
[1778390668083,43.73,80770.77,2.16,0.0,0.0,0.0]
[1778390672111,43.73,80771.48,2.16,0.0,0.0,0.0]
[1778390677146,43.73,80771.57,2.16,0.0,0.0,0.0]
[1778390683191,43.73,80771.71,2.16,0.0,0.0,0.0]
[1778390688226,43.73,80772.0,2.16,0.0,0.0,0.0]
[1778390693261,43.73,80772.4,2.16,0.0,0.0,0.0]
[1778390700310,43.73,80772.19,2.16,0.0,0.0,0.0]
[1778390706360,43.73,80772.27,2.16,0.0,0.0,0.0]
[1778390710381,43.73,80776.46,2.16,0.0,0.0,0.0]
[1778390715415,43.73,80777.73,2.16,0.0,0.0,0.0]
[1778390720450,43.73,80776.4,2.16,0.0,0.0,0.0]
[1778390725485,43.73,80774.8,2.16,0.0,0.0,0.0]
[1778390730521,43.73,80773.65,2.16,0.0,0.0,0.0]
[1778390736571,43.73,80773.59,2.16,0.0,0.0,0.0]
[1778390741599,43.73,80773.68,2.16,0.0,0.0,0.0]
[1778390746641,43.73,80774.63,2.16,0.0,0.0,0.0]
[1778390751667,43.73,80774.39,2.16,0.0,0.0,0.0]
[1778390756712,43.73,80775.07,2.16,0.0,0.0,0.0]
[1778390762744,43.73,80775.17,2.16,0.0,0.0,0.0]
[1778390768786,43.73,80775.2,2.16,0.0,0.0,0.0]
[1778390775835,43.73,80778.28,2.16,0.0,0.0,0.0]
[1778390779866,43.73,80783.06,2.16,0.0,0.0,0.0]
[1778390784898,43.73,80781.8,2.16,0.0,0.0,0.0]
[1778390789933,43.73,80781.24,2.16,0.0,0.0,0.0]
[1778390793961,43.73,80780.9,2.16,0.0,0.0,0.0]
[1778390804028,43.73,80779.64,2.16,0.0,0.0,0.0]
[1778390814098,43.73,80778.49,2.16,0.0,0.0,0.0]
[1778390820143,43.73,80778.15,2.16,0.0,0.0,0.0]
[1778390827206,43.73,80777.58,2.16,0.0,0.0,0.0]
[1778390832227,43.73,80777.51,2.16,0.0,0.0,0.0]
[1778390837277,43.73,80776.33,2.16,0.0,0.0,0.0]
[1778390843305,43.73,80776.39,2.16,0.0,0.0,0.0]
[1778390849347,43.73,80776.06,2.16,0.0,0.0,0.0]
[1778390851362,43.73,80776.06,2.16,0.0,0.0,0.0]
[1778390856402,43.73,80776.24,2.16,0.0,0.0,0.0]
[1778390861434,43.73,80775.1,2.16,0.0,0.0,0.0]
[1778390866470,43.73,80774.26,2.16,0.0,0.0,0.0]
[1778390871506,43.73,80774.0,2.16,0.0,0.0,0.0]
[1778390876543,43.73,80774.28,2.16,0.0,0.0,0.0]
[1778390882587,43.73,80774.12,2.16,0.0,0.0,0.0]
[1778390887621,43.73,80773.0,2.16,0.0,0.0,0.0]
[1778390895677,43.73,80773.51,2.16,0.0,0.0,0.0]
[1778390900712,43.73,80774.44,2.16,0.0,0.0,0.0]
[1778390906754,43.73,80775.54,2.16,0.0,0.0,0.0]
[1778390916824,43.73,80776.68,2.16,0.0,0.0,0.0]
[1778390921860,43.73,80777.3,2.16,0.0,0.0,0.0]
[1778390927918,43.73,80777.98,2.16,0.0,0.0,0.0]
[1778390935957,43.73,80778.41,2.16,0.0,0.0,0.0]
[1778390943005,43.73,80778.62,2.16,0.0,0.0,0.0]
[1778390948057,43.73,80778.63,2.16,0.0,0.0,0.0]
[1778390953076,43.73,80779.02,2.16,0.0,0.0,0.0]
[1778390958127,43.73,80779.08,2.16,0.0,0.0,0.0]
[1778390963143,43.73,80779.18,2.16,0.0,0.0,0.0]
[1778390968197,43.73,80779.24,2.16,0.0,0.0,0.0]
[1778390971202,43.73,80779.24,2.16,0.0,0.0,0.0]
[1778390978267,43.73,80778.04,2.16,0.0,0.0,0.0]
[1778390984295,43.73,80778.28,2.16,0.0,0.0,0.0]
[1778390989333,43.73,80775.95,2.16,0.0,0.0,0.0]
[1778390990339,43.73,80757.77,2.16,0.0,0.0,0.0]
[1778390992351,43.73,80752.36,2.16,0.0,0.0,0.0]
[1778390993358,43.73,80743.7,2.16,0.0,0.0,0.0]
[1778390998420,43.73,80737.15,2.16,0.0,0.0,0.0]
[1778391003428,43.73,80741.33,2.16,0.0,0.0,0.0]
[1778391008490,43.73,80750.22,2.16,0.0,0.0,0.0]
[1778391012491,43.73,80755.01,2.16,0.0,0.0,0.0]
[1778391017531,43.73,80764.8,2.16,0.0,0.0,0.0]
[1778391018561,43.73,80774.8,2.16,0.0,0.0,0.0]
[1778391023570,43.73,80771.75,2.16,0.0,0.0,0.0]
[1778391028630,43.73,80768.38,2.16,0.0,0.0,0.0]
[1778391031624,43.73,80766.21,2.16,0.0,0.0,0.0]
[1778391035652,43.73,80760.17,2.16,0.0,0.0,0.0]
[1778391040687,43.73,80757.53,2.16,0.0,0.0,0.0]
[1778391045722,43.73,80756.94,2.16,0.0,0.0,0.0]
[1778391050757,43.73,80759.25,2.16,0.0,0.0,0.0]
[1778391055792,43.73,80759.36,2.16,0.0,0.0,0.0]
[1778391060827,43.73,80757.99,2.16,0.0,0.0,0.0]
[1778391066869,43.73,80756.39,2.16,0.0,0.0,0.0]
[1778391071904,43.73,80755.56,2.16,0.0,0.0,0.0]
[1778391076939,43.73,80751.3,2.16,0.0,0.0,0.0]
[1778391081978,43.73,80748.86,2.16,0.0,0.0,0.0]
[1778391087009,43.73,80749.11,2.16,0.0,0.0,0.0]
[1778391091037,43.73,80747.31,2.16,0.0,0.0,0.0]
[1778391093050,43.73,80741.69,2.16,0.0,0.0,0.0]
[1778391098086,43.73,80744.07,2.16,0.0,0.0,0.0]
[1778391105135,43.73,80746.49,2.16,0.0,0.0,0.0]
[1778391111177,43.73,80747.05,2.16,0.0,0.0,0.0]
[1778391116213,43.73,80749.55,2.16,0.0,0.0,0.0]
[1778391121248,43.73,80750.76,2.16,0.0,0.0,0.0]
[1778391126283,43.73,80751.66,2.16,0.0,0.0,0.0]
[1778391131317,43.73,80752.24,2.16,0.0,0.0,0.0]
[1778391135348,43.73,80747.34,2.16,0.0,0.0,0.0]
[1778391136353,43.73,80741.65,2.16,0.0,0.0,0.0]
[1778391141388,43.73,80742.43,2.16,0.0,0.0,0.0]
[1778391143404,43.73,80737.77,2.16,0.0,0.0,0.0]
[1778391148437,43.73,80738.3,2.16,0.0,0.0,0.0]
[1778391151458,43.73,80738.99,2.16,0.0,0.0,0.0]
[1778391156493,43.73,80739.01,2.16,0.0,0.0,0.0]
[1778391161528,43.73,80739.81,2.16,0.0,0.0,0.0]
[1778391162536,43.73,80743.78,2.16,0.0,0.0,0.0]
[1778391166563,43.73,80747.53,2.16,0.0,0.0,0.0]
[1778391171598,43.73,80745.13,2.16,0.0,0.0,0.0]
[1778391176633,43.73,80744.68,2.16,0.0,0.0,0.0]
[1778391181670,43.73,80744.12,2.16,0.0,0.0,0.0]
[1778391186703,43.73,80743.86,2.16,0.0,0.0,0.0]
[1778391191740,43.73,80744.83,2.16,0.0,0.0,0.0]
[1778391196774,43.73,80744.92,2.16,0.0,0.0,0.0]
[1778391201809,43.73,80745.27,2.16,0.0,0.0,0.0]
[1778391206845,43.73,80745.64,2.16,0.0,0.0,0.0]
[1778391211880,43.73,80745.43,2.16,0.0,0.0,0.0]
[1778391216915,43.73,80744.87,2.16,0.0,0.0,0.0]
[1778391218930,43.73,80738.63,2.16,0.0,0.0,0.0]
[1778391223964,43.73,80738.55,2.16,0.0,0.0,0.0]
[1778391229004,43.73,80736.42,2.16,0.0,0.0,0.0]
[1778391234037,43.73,80735.15,2.16,0.0,0.0,0.0]
[1778391239072,43.73,80732.55,2.16,0.0,0.0,0.0]
[1778391244107,43.73,80739.91,2.16,0.0,0.0,0.0]
[1778391249144,43.73,80743.31,2.16,0.0,0.0,0.0]
[1778391254178,43.73,80744.98,2.16,0.0,0.0,0.0]
[1778391259214,43.73,80746.22,2.16,0.0,0.0,0.0]
[1778391264247,43.73,80745.37,2.16,0.0,0.0,0.0]
[1778391269283,43.73,80744.77,2.16,0.0,0.0,0.0]
[1778391274319,43.73,80744.65,2.16,0.0,0.0,0.0]
[1778391279354,43.73,80744.39,2.16,0.0,0.0,0.0]
[1778391284388,43.73,80743.68,2.16,0.0,0.0,0.0]
[1778391290459,43.73,80743.02,2.16,0.0,0.0,0.0]
[1778391295465,43.73,80743.34,2.16,0.0,0.0,0.0]
[1778391300532,43.73,80742.88,2.16,0.0,0.0,0.0]
[1778391304528,43.73,80738.45,2.16,0.0,0.0,0.0]
[1778391310601,43.73,80736.88,2.16,0.0,0.0,0.0]
[1778391319632,43.73,80738.28,2.16,0.0,0.0,0.0]
[1778391324668,43.73,80737.69,2.16,0.0,0.0,0.0]
[1778391329704,43.73,80738.1,2.16,0.0,0.0,0.0]
[1778391330742,43.73,80745.67,2.16,0.0,0.0,0.0]
[1778391331717,43.73,80745.67,2.16,0.0,0.0,0.0]
[1778391336752,43.73,80745.02,2.16,0.0,0.0,0.0]
[1778391341820,43.73,80742.14,2.16,0.0,0.0,0.0]
[1778391347832,43.73,80739.46,2.16,0.0,0.0,0.0]
[1778391352867,43.73,80738.72,2.16,0.0,0.0,0.0]
[1778391357902,43.73,80737.0,2.16,0.0,0.0,0.0]
[1778391369987,43.73,80736.6,2.16,0.0,0.0,0.0]
[1778391376028,43.73,80735.26,2.16,0.0,0.0,0.0]
[1778391381064,43.73,80734.83,2.16,0.0,0.0,0.0]
[1778391386099,43.73,80734.26,2.16,0.0,0.0,0.0]
[1778391392173,43.73,80733.3,2.16,0.0,0.0,0.0]
[1778391397175,43.73,80734.55,2.16,0.0,0.0,0.0]
[1778391402243,43.73,80737.47,2.16,0.0,0.0,0.0]
[1778391407246,43.73,80738.01,2.16,0.0,0.0,0.0]
[1778391410267,43.73,80745.73,2.16,0.0,0.0,0.0]
[1778391415303,43.73,80745.34,2.16,0.0,0.0,0.0]
[1778391420338,43.73,80745.3,2.16,0.0,0.0,0.0]
[1778391425372,43.73,80740.5,2.16,0.0,0.0,0.0]
[1778391430407,43.73,80736.99,2.16,0.0,0.0,0.0]
[1778391437457,43.73,80740.61,2.16,0.0,0.0,0.0]
[1778391442522,43.73,80740.88,2.16,0.0,0.0,0.0]
[1778391445513,43.73,80737.09,2.16,0.0,0.0,0.0]
[1778391450548,43.73,80737.0,2.16,0.0,0.0,0.0]
[1778391451555,43.73,80736.33,2.16,0.0,0.0,0.0]
[1778391456590,43.73,80736.24,2.16,0.0,0.0,0.0]
[1778391461625,43.73,80737.26,2.16,0.0,0.0,0.0]
[1778391464652,43.73,80745.94,2.16,0.0,0.0,0.0]
[1778391469684,43.73,80745.19,2.16,0.0,0.0,0.0]
[1778391474718,43.73,80744.9,2.16,0.0,0.0,0.0]
[1778391479753,43.73,80744.73,2.16,0.0,0.0,0.0]
[1778391486801,43.73,80744.83,2.16,0.0,0.0,0.0]
[1778391491837,43.73,80744.56,2.16,0.0,0.0,0.0]
[1778391497879,43.73,80745.0,2.16,0.0,0.0,0.0]
[1778391501907,43.73,80749.01,2.16,0.0,0.0,0.0]
[1778391507949,43.73,80748.97,2.16,0.0,0.0,0.0]
[1778391513012,43.73,80746.63,2.16,0.0,0.0,0.0]
[1778391518020,43.73,80746.41,2.16,0.0,0.0,0.0]
[1778391523083,43.73,80748.6,2.16,0.0,0.0,0.0]
[1778391528092,43.73,80748.67,2.16,0.0,0.0,0.0]
[1778391533154,43.73,80748.78,2.16,0.0,0.0,0.0]
[1778391538165,43.73,80747.02,2.16,0.0,0.0,0.0]
[1778391543225,43.73,80746.96,2.16,0.0,0.0,0.0]
[1778391548235,43.73,80746.15,2.16,0.0,0.0,0.0]
[1778391556290,43.73,80744.19,2.16,0.0,0.0,0.0]
[1778391562357,43.73,80743.92,2.16,0.0,0.0,0.0]
[1778391567367,43.73,80743.9,2.16,0.0,0.0,0.0]
[1778391572427,43.73,80744.15,2.16,0.0,0.0,0.0]
[1778391579451,43.73,80744.0,2.16,0.0,0.0,0.0]
[1778391584486,43.73,80743.31,2.16,0.0,0.0,0.0]
[1778391589521,43.73,80743.44,2.16,0.0,0.0,0.0]
[1778391594556,43.73,80742.25,2.16,0.0,0.0,0.0]
[1778391599591,43.73,80739.2,2.16,0.0,0.0,0.0]
[1778391604626,43.73,80737.11,2.16,0.0,0.0,0.0]
[1778391609662,43.73,80737.57,2.16,0.0,0.0,0.0]
[1778391614696,43.73,80734.5,2.16,0.0,0.0,0.0]
[1778391619731,43.73,80736.3,2.16,0.0,0.0,0.0]
[1778391625773,43.73,80735.34,2.16,0.0,0.0,0.0]
[1778391631816,43.73,80736.41,2.16,0.0,0.0,0.0]
[1778391636857,43.73,80736.2,2.16,0.0,0.0,0.0]
[1778391641890,43.73,80736.67,2.16,0.0,0.0,0.0]
[1778391646927,43.73,80737.38,2.16,0.0,0.0,0.0]
[1778391652990,43.73,80738.8,2.16,0.0,0.0,0.0]
[1778391658003,43.73,80739.24,2.16,0.0,0.0,0.0]
[1778391663061,43.73,80739.92,2.16,0.0,0.0,0.0]
[1778391668081,43.73,80740.03,2.16,0.0,0.0,0.0]
[1778391673132,43.73,80740.86,2.16,0.0,0.0,0.0]
[1778391683203,43.73,80741.03,2.16,0.0,0.0,0.0]
[1778391693278,43.73,80741.76,2.16,0.0,0.0,0.0]
[1778391702322,43.73,80742.19,2.16,0.0,0.0,0.0]
[1778391710378,43.73,80742.36,2.16,0.0,0.0,0.0]
[1778391715414,43.73,80742.3,2.16,0.0,0.0,0.0]
[1778391723488,43.73,80742.53,2.16,0.0,0.0,0.0]
[1778391728506,43.73,80733.47,2.16,0.0,0.0,0.0]
[1778391731527,43.73,80729.83,2.16,0.0,0.0,0.0]
[1778391740589,43.73,80724.42,2.16,0.0,0.0,0.0]
[1778391745625,43.73,80723.76,2.16,0.0,0.0,0.0]
[1778391750660,43.73,80722.2,2.16,0.0,0.0,0.0]
[1778391751667,43.73,80722.27,2.16,0.0,0.0,0.0]
[1778391756702,43.73,80721.27,2.16,0.0,0.0,0.0]
[1778391761738,43.73,80719.94,2.16,0.0,0.0,0.0]
[1778391772817,43.73,80719.47,2.16,0.0,0.0,0.0]
[1778391778857,43.73,80717.43,2.16,0.0,0.0,0.0]
[1778391783915,43.73,80717.19,2.16,0.0,0.0,0.0]
[1778391788926,43.73,80717.75,2.16,0.0,0.0,0.0]
[1778391793985,43.73,80717.51,2.16,0.0,0.0,0.0]
[1778391798994,43.73,80717.4,2.16,0.0,0.0,0.0]
[1778391804055,43.73,80717.28,2.16,0.0,0.0,0.0]
[1778391811081,43.73,80717.12,2.16,0.0,0.0,0.0]
[1778391820145,43.73,80717.12,2.16,0.0,0.0,0.0]
[1778391824195,43.73,80704.66,2.16,0.0,0.0,0.0]
[1778391829212,43.73,80704.86,2.16,0.0,0.0,0.0]
[1778391834266,43.73,80706.55,2.16,0.0,0.0,0.0]
[1778391839283,43.73,80708.15,2.16,0.0,0.0,0.0]
[1778391844336,43.73,80711.64,2.16,0.0,0.0,0.0]
[1778391849354,43.73,80712.51,2.16,0.0,0.0,0.0]
[1778391852375,43.73,80708.41,2.16,0.0,0.0,0.0]
[1778391857411,43.73,80706.81,2.16,0.0,0.0,0.0]
[1778391863455,43.73,80708.95,2.16,0.0,0.0,0.0]
[1778391868490,43.73,80709.63,2.16,0.0,0.0,0.0]
[1778391871512,43.73,80711.11,2.16,0.0,0.0,0.0]
[1778391884617,43.73,80713.17,2.16,0.0,0.0,0.0]
[1778391889637,43.73,80714.01,2.16,0.0,0.0,0.0]
[1778391894688,43.73,80713.81,2.16,0.0,0.0,0.0]
[1778391901721,43.73,80714.28,2.16,0.0,0.0,0.0]
[1778391906757,43.73,80718.03,2.16,0.0,0.0,0.0]
[1778391911791,43.73,80718.16,2.16,0.0,0.0,0.0]
[1778391916826,43.73,80717.95,2.16,0.0,0.0,0.0]
[1778391921862,43.73,80716.82,2.16,0.0,0.0,0.0]
[1778391926897,43.73,80716.76,2.16,0.0,0.0,0.0]
[1778391931933,43.73,80716.71,2.16,0.0,0.0,0.0]
[1778391936967,43.73,80716.53,2.16,0.0,0.0,0.0]
[1778391942001,43.73,80716.53,2.16,0.0,0.0,0.0]
[1778391947038,43.73,80716.43,2.16,0.0,0.0,0.0]
[1778391952073,43.73,80716.15,2.16,0.0,0.0,0.0]
[1778391957108,43.73,80716.24,2.16,0.0,0.0,0.0]
[1778391962142,43.73,80716.37,2.16,0.0,0.0,0.0]
[1778391967181,43.73,80716.4,2.16,0.0,0.0,0.0]
[1778391968189,43.73,80721.83,2.16,0.0,0.0,0.0]
[1778391975256,43.73,80721.18,2.16,0.0,0.0,0.0]
[1778391977255,43.73,80725.78,2.16,0.0,0.0,0.0]
[1778391982289,43.73,80728.8,2.16,0.0,0.0,0.0]
[1778391987325,43.73,80726.83,2.16,0.0,0.0,0.0]
[1778391991353,43.73,80725.84,2.16,0.0,0.0,0.0]
[1778391995400,43.73,80734.19,2.16,0.0,0.0,0.0]
[1778392000416,43.73,80732.41,2.16,0.0,0.0,0.0]
[1778392005469,43.73,80731.83,2.16,0.0,0.0,0.0]
[1778392010486,43.73,80728.95,2.16,0.0,0.0,0.0]
[1778392015540,43.73,80727.82,2.16,0.0,0.0,0.0]
[1778392018542,43.73,80723.27,2.16,0.0,0.0,0.0]
[1778392025611,43.73,80722.74,2.16,0.0,0.0,0.0]
[1778392033648,43.73,80724.4,2.16,0.0,0.0,0.0]
[1778392034655,43.73,80728.14,2.16,0.0,0.0,0.0]
[1778392040698,43.73,80729.04,2.16,0.0,0.0,0.0]
[1778392045751,43.73,80728.98,2.16,0.0,0.0,0.0]
[1778392053786,43.73,80728.8,2.16,0.0,0.0,0.0]
[1778392059831,43.73,80728.55,2.16,0.0,0.0,0.0]
[1778392065892,43.73,80727.94,2.16,0.0,0.0,0.0]
[1778392070908,43.73,80723.96,2.16,0.0,0.0,0.0]
[1778392075962,43.73,80725.57,2.16,0.0,0.0,0.0]
[1778392081985,43.73,80722.45,2.16,0.0,0.0,0.0]
[1778392088028,43.73,80722.25,2.16,0.0,0.0,0.0]
[1778392096104,43.73,80724.74,2.16,0.0,0.0,0.0]
[1778392100115,43.73,80729.77,2.16,0.0,0.0,0.0]
[1778392103135,43.73,80733.41,2.16,0.0,0.0,0.0]
[1778392108170,43.73,80731.92,2.16,0.0,0.0,0.0]
[1778392111190,43.73,80731.64,2.16,0.0,0.0,0.0]
[1778392116244,43.73,80730.98,2.16,0.0,0.0,0.0]
[1778392119246,43.73,80727.32,2.16,0.0,0.0,0.0]
[1778392124282,43.73,80726.7,2.16,0.0,0.0,0.0]
[1778392129318,43.73,80727.49,2.16,0.0,0.0,0.0]
[1778392134353,43.73,80726.77,2.16,0.0,0.0,0.0]
[1778392139388,43.73,80723.76,2.16,0.0,0.0,0.0]
[1778392144424,43.73,80724.33,2.16,0.0,0.0,0.0]
[1778392149459,43.73,80722.25,2.16,0.0,0.0,0.0]
[1778392151473,43.73,80718.24,2.16,0.0,0.0,0.0]
[1778392156524,43.73,80716.66,2.16,0.0,0.0,0.0]
[1778392161547,43.73,80716.1,2.16,0.0,0.0,0.0]
[1778392166595,43.73,80715.67,2.16,0.0,0.0,0.0]
[1778392169599,43.73,80711.01,2.16,0.0,0.0,0.0]
[1778392171614,43.73,80713.29,2.16,0.0,0.0,0.0]
[1778392173627,43.73,80709.56,2.16,0.0,0.0,0.0]
[1778392178662,43.73,80706.72,2.16,0.0,0.0,0.0]
[1778392184704,43.73,80706.83,2.16,0.0,0.0,0.0]
[1778392189738,43.73,80706.73,2.16,0.0,0.0,0.0]
[1778392194776,43.73,80707.68,2.16,0.0,0.0,0.0]
[1778392196807,43.73,80715.69,2.16,0.0,0.0,0.0]
[1778392198803,43.73,80720.96,2.16,0.0,0.0,0.0]
[1778392203839,43.73,80721.64,2.16,0.0,0.0,0.0]
[1778392206877,43.73,80714.14,2.16,0.0,0.0,0.0]
[1778392212902,43.73,80713.35,2.16,0.0,0.0,0.0]
[1778392217936,43.73,80714.21,2.16,0.0,0.0,0.0]
[1778392222973,43.73,80710.86,2.16,0.0,0.0,0.0]
[1778392227016,43.73,80705.59,2.16,0.0,0.0,0.0]
[1778392231031,43.73,80705.44,2.16,0.0,0.0,0.0]
[1778392237086,43.73,80705.03,2.16,0.0,0.0,0.0]
[1778392242122,43.73,80704.65,2.16,0.0,0.0,0.0]
[1778392243117,43.73,80698.3,2.16,0.0,0.0,0.0]
[1778392244127,43.73,80689.71,2.16,0.0,0.0,0.0]
[1778392249160,43.73,80687.84,2.16,0.0,0.0,0.0]
[1778392256208,43.73,80688.06,2.16,0.0,0.0,0.0]
[1778392261243,43.73,80691.31,2.16,0.0,0.0,0.0]
[1778392266278,43.73,80691.73,2.16,0.0,0.0,0.0]
[1778392271313,43.73,80692.69,2.16,0.0,0.0,0.0]
[1778392276348,43.73,80694.97,2.16,0.0,0.0,0.0]
[1778392281383,43.73,80692.5,2.16,0.0,0.0,0.0]
[1778392286418,43.73,80692.82,2.16,0.0,0.0,0.0]
[1778392291453,43.73,80692.86,2.16,0.0,0.0,0.0]
[1778392296488,43.73,80692.13,2.16,0.0,0.0,0.0]
[1778392300516,43.73,80684.74,2.16,0.0,0.0,0.0]
[1778392306557,43.73,80687.1,2.16,0.0,0.0,0.0]
[1778392314614,43.73,80688.54,2.16,0.0,0.0,0.0]
[1778392320656,43.73,80689.22,2.16,0.0,0.0,0.0]
[1778392324684,43.73,80694.74,2.16,0.0,0.0,0.0]
[1778392329719,43.73,80697.02,2.16,0.0,0.0,0.0]
[1778392334754,43.73,80698.85,2.16,0.0,0.0,0.0]
[1778392339789,43.73,80697.56,2.16,0.0,0.0,0.0]
[1778392344824,43.73,80697.23,2.16,0.0,0.0,0.0]
[1778392355898,43.73,80696.61,2.16,0.0,0.0,0.0]
[1778392361943,43.73,80696.19,2.16,0.0,0.0,0.0]
[1778392366978,43.73,80694.79,2.16,0.0,0.0,0.0]
[1778392372021,43.73,80694.5,2.16,0.0,0.0,0.0]
[1778392379068,43.73,80694.39,2.16,0.0,0.0,0.0]
[1778392384102,43.73,80691.01,2.16,0.0,0.0,0.0]
[1778392389137,43.73,80691.88,2.16,0.0,0.0,0.0]
[1778392394172,43.73,80692.11,2.16,0.0,0.0,0.0]
[1778392401221,43.73,80692.3,2.16,0.0,0.0,0.0]
[1778392405248,43.73,80688.87,2.16,0.0,0.0,0.0]
[1778392411296,43.73,80687.53,2.16,0.0,0.0,0.0]
[1778392417335,43.73,80687.71,2.16,0.0,0.0,0.0]
[1778392422370,43.73,80687.26,2.16,0.0,0.0,0.0]
[1778392433499,43.73,80689.23,2.16,0.0,0.0,0.0]
[1778392439487,43.73,80690.09,2.16,0.0,0.0,0.0]
[1778392445530,43.73,80691.4,2.16,0.0,0.0,0.0]
[1778392450565,43.73,80694.85,2.16,0.0,0.0,0.0]
[1778392456607,43.73,80695.22,2.16,0.0,0.0,0.0]
[1778392461642,43.73,80695.18,2.16,0.0,0.0,0.0]
[1778392466677,43.73,80695.56,2.16,0.0,0.0,0.0]
[1778392471711,43.73,80692.26,2.16,0.0,0.0,0.0]
[1778392473778,43.73,80688.75,2.16,0.0,0.0,0.0]
[1778392478760,43.73,80683.39,2.16,0.0,0.0,0.0]
[1778392483849,43.73,80681.63,2.16,0.0,0.0,0.0]
[1778392489838,43.73,80679.31,2.16,0.0,0.0,0.0]
[1778392495880,43.73,80676.49,2.16,0.0,0.0,0.0]
[1778392500915,43.73,80671.73,2.16,0.0,0.0,0.0]
[1778392503989,43.73,80676.0,2.16,0.0,0.0,0.0]
[1778392509979,43.73,80679.35,2.16,0.0,0.0,0.0]
[1778392515012,43.73,80679.3,2.16,0.0,0.0,0.0]
[1778392521055,43.73,80679.26,2.16,0.0,0.0,0.0]
[1778392526090,43.73,80679.29,2.16,0.0,0.0,0.0]
[1778392530119,43.73,80682.77,2.16,0.0,0.0,0.0]
[1778392531125,43.73,80683.03,2.16,0.0,0.0,0.0]
[1778392534200,43.73,80678.66,2.16,0.0,0.0,0.0]
[1778392542201,43.73,80680.7,2.16,0.0,0.0,0.0]
[1778392550259,43.73,80680.2,2.16,0.0,0.0,0.0]
[1778392555293,43.73,80680.57,2.16,0.0,0.0,0.0]
[1778392560328,43.73,80680.73,2.16,0.0,0.0,0.0]
[1778392566370,43.73,80680.9,2.16,0.0,0.0,0.0]
[1778392571406,43.73,80682.05,2.16,0.0,0.0,0.0]
[1778392577448,43.73,80681.69,2.16,0.0,0.0,0.0]
[1778392582483,43.73,80681.28,2.16,0.0,0.0,0.0]
[1778392590539,43.73,80681.3,2.16,0.0,0.0,0.0]
[1778392594619,43.73,80681.51,2.16,0.0,0.0,0.0]
[1778392602623,43.73,80681.04,2.16,0.0,0.0,0.0]
[1778392607658,43.73,80681.06,2.16,0.0,0.0,0.0]
[1778392609672,43.73,80688.23,2.16,0.0,0.0,0.0]
[1778392614759,43.73,80683.92,2.16,0.0,0.0,0.0]
[1778392620751,43.73,80680.29,2.16,0.0,0.0,0.0]
[1778392625783,43.73,80678.19,2.16,0.0,0.0,0.0]
[1778392627798,43.73,80671.23,2.16,0.0,0.0,0.0]
[1778392633840,43.73,80668.57,2.16,0.0,0.0,0.0]
[1778392638875,43.73,80666.52,2.16,0.0,0.0,0.0]
[1778392644970,43.73,80666.19,2.16,0.0,0.0,0.0]
[1778392650959,43.73,80667.37,2.16,0.0,0.0,0.0]
[1778392651966,43.73,80666.95,2.16,0.0,0.0,0.0]
[1778392657002,43.73,80669.0,2.16,0.0,0.0,0.0]
[1778392662036,43.73,80669.84,2.16,0.0,0.0,0.0]
[1778392667071,43.73,80669.26,2.16,0.0,0.0,0.0]
[1778392673114,43.73,80669.26,2.16,0.0,0.0,0.0]
[1778392679155,43.73,80671.29,2.16,0.0,0.0,0.0]
[1778392684191,43.73,80671.26,2.16,0.0,0.0,0.0]
[1778392695265,43.73,80669.52,2.16,0.0,0.0,0.0]
[1778392701310,43.73,80668.68,2.16,0.0,0.0,0.0]
[1778392707352,43.73,80668.13,2.16,0.0,0.0,0.0]
[1778392711380,43.73,80667.93,2.16,0.0,0.0,0.0]
[1778392718429,43.73,80667.3,2.16,0.0,0.0,0.0]
[1778392724471,43.73,80667.54,2.16,0.0,0.0,0.0]
[1778392735605,43.73,80666.62,2.16,0.0,0.0,0.0]
[1778392742597,43.73,80666.37,2.16,0.0,0.0,0.0]
[1778392749646,43.73,80666.1,2.16,0.0,0.0,0.0]
[1778392755745,43.73,80666.02,2.16,0.0,0.0,0.0]
[1778392761731,43.73,80665.77,2.16,0.0,0.0,0.0]
[1778392766766,43.73,80665.72,2.16,0.0,0.0,0.0]
[1778392775884,43.73,80665.39,2.16,0.0,0.0,0.0]
[1778392781871,43.73,80665.59,2.16,0.0,0.0,0.0]
[1778392790934,43.73,80665.07,2.16,0.0,0.0,0.0]
[1778392791941,43.73,80661.64,2.16,0.0,0.0,0.0]
[1778392797982,43.73,80660.8,2.16,0.0,0.0,0.0]
[1778392803018,43.73,80662.74,2.16,0.0,0.0,0.0]
[1778392808054,43.73,80664.28,2.16,0.0,0.0,0.0]
[1778392809062,43.73,80670.03,2.16,0.0,0.0,0.0]
[1778392811079,43.73,80665.98,2.16,0.0,0.0,0.0]
[1778392816173,43.73,80665.86,2.16,0.0,0.0,0.0]
[1778392823158,43.73,80668.17,2.16,0.0,0.0,0.0]
[1778392825172,43.73,80672.68,2.16,0.0,0.0,0.0]
[1778392830208,43.73,80674.74,2.16,0.0,0.0,0.0]
[1778392831214,43.73,80674.98,2.16,0.0,0.0,0.0]
[1778392836314,43.73,80676.69,2.16,0.0,0.0,0.0]
[1778392842294,43.73,80677.95,2.16,0.0,0.0,0.0]
[1778392845314,43.73,80682.69,2.16,0.0,0.0,0.0]
[1778392850346,43.73,80683.64,2.16,0.0,0.0,0.0]
[1778392855382,43.73,80682.73,2.16,0.0,0.0,0.0]
[1778392862436,43.73,80683.09,2.16,0.0,0.0,0.0]
[1778392867470,43.73,80683.57,2.16,0.0,0.0,0.0]
[1778392872566,43.73,80683.76,2.16,0.0,0.0,0.0]
[1778392879555,43.73,80684.02,2.16,0.0,0.0,0.0]
[1778392887610,43.73,80684.09,2.16,0.0,0.0,0.0]
[1778392891638,43.73,80684.22,2.16,0.0,0.0,0.0]
[1778392894658,43.73,80689.28,2.16,0.0,0.0,0.0]
[1778392899696,43.73,80692.08,2.16,0.0,0.0,0.0]
[1778392904731,43.73,80693.45,2.16,0.0,0.0,0.0]
[1778392909765,43.73,80694.25,2.16,0.0,0.0,0.0]
[1778392914801,43.73,80695.81,2.16,0.0,0.0,0.0]
[1778392921848,43.73,80697.67,2.16,0.0,0.0,0.0]
[1778392926884,43.73,80700.58,2.16,0.0,0.0,0.0]
[1778392931918,43.73,80700.95,2.16,0.0,0.0,0.0]
[1778392936954,43.73,80701.07,2.16,0.0,0.0,0.0]
[1778392941989,43.73,80701.04,2.16,0.0,0.0,0.0]
[1778392947024,43.73,80701.71,2.16,0.0,0.0,0.0]
[1778392952058,43.73,80702.09,2.16,0.0,0.0,0.0]
[1778392957094,43.73,80702.82,2.16,0.0,0.0,0.0]
[1778392962129,43.73,80704.29,2.16,0.0,0.0,0.0]
[1778392967163,43.73,80704.01,2.16,0.0,0.0,0.0]
[1778392973267,43.73,80704.02,2.16,0.0,0.0,0.0]
[1778392980256,43.73,80703.81,2.16,0.0,0.0,0.0]
[1778392987305,43.73,80703.97,2.16,0.0,0.0,0.0]
[1778392992339,43.73,80704.17,2.16,0.0,0.0,0.0]
[1778392997374,43.73,80706.42,2.16,0.0,0.0,0.0]
[1778393003477,43.73,80705.86,2.16,0.0,0.0,0.0]
[1778393011472,43.73,80705.89,2.16,0.0,0.0,0.0]
[1778393018521,43.73,80707.81,2.16,0.0,0.0,0.0]
[1778393023555,43.73,80706.49,2.16,0.0,0.0,0.0]
[1778393033689,43.73,80704.78,2.16,0.0,0.0,0.0]
[1778393039668,43.73,80703.94,2.16,0.0,0.0,0.0]
[1778393045711,43.73,80703.19,2.16,0.0,0.0,0.0]
[1778393050746,43.73,80705.45,2.16,0.0,0.0,0.0]
[1778393055781,43.73,80706.33,2.16,0.0,0.0,0.0]
[1778393060816,43.73,80706.49,2.16,0.0,0.0,0.0]
[1778393065850,43.73,80706.16,2.16,0.0,0.0,0.0]
[1778393070886,43.73,80705.95,2.16,0.0,0.0,0.0]
[1778393071893,43.73,80705.27,2.16,0.0,0.0,0.0]
[1778393076929,43.73,80702.63,2.16,0.0,0.0,0.0]
[1778393084039,43.73,80701.4,2.16,0.0,0.0,0.0]
[1778393090021,43.73,80701.04,2.16,0.0,0.0,0.0]
[1778393095055,43.73,80703.39,2.16,0.0,0.0,0.0]
[1778393100090,43.73,80704.99,2.16,0.0,0.0,0.0]
[1778393105129,43.73,80705.19,2.16,0.0,0.0,0.0]
[1778393111168,43.73,80705.48,2.16,0.0,0.0,0.0]
[1778393114249,43.73,80708.86,2.16,0.0,0.0,0.0]
[1778393121237,43.73,80708.66,2.16,0.0,0.0,0.0]
[1778393131307,43.73,80708.5,2.16,0.0,0.0,0.0]
[1778393136341,43.73,80708.43,2.16,0.0,0.0,0.0]
[1778393143391,43.73,80708.24,2.16,0.0,0.0,0.0]
[1778393152454,43.73,80708.15,2.16,0.0,0.0,0.0]
[1778393157489,43.73,80708.25,2.16,0.0,0.0,0.0]
[1778393164600,43.73,80708.47,2.16,0.0,0.0,0.0]
[1778393170581,43.73,80708.33,2.16,0.0,0.0,0.0]
[1778393179644,43.73,80708.19,2.16,0.0,0.0,0.0]
[1778393184740,43.73,80710.15,2.16,0.0,0.0,0.0]
[1778393192735,43.73,80709.85,2.16,0.0,0.0,0.0]
[1778393201798,43.73,80709.21,2.16,0.0,0.0,0.0]
[1778393206834,43.73,80709.04,2.16,0.0,0.0,0.0]
[1778393212877,43.73,80708.87,2.16,0.0,0.0,0.0]
[1778393220933,43.73,80708.66,2.16,0.0,0.0,0.0]
[1778393235091,43.73,80708.28,2.16,0.0,0.0,0.0]
[1778393241073,43.73,80708.2,2.16,0.0,0.0,0.0]
[1778393247114,43.73,80708.21,2.16,0.0,0.0,0.0]
[1778393251143,43.73,80708.14,2.16,0.0,0.0,0.0]
[1778393257187,43.73,80708.0,2.16,0.0,0.0,0.0]
[1778393263228,43.73,80708.14,2.16,0.0,0.0,0.0]
[1778393268263,43.73,80708.1,2.16,0.0,0.0,0.0]
[1778393273298,43.73,80708.02,2.16,0.0,0.0,0.0]
[1778393284373,43.73,80707.94,2.16,0.0,0.0,0.0]
[1778393295513,43.73,80709.87,2.16,0.0,0.0,0.0]
[1778393302502,43.73,80711.96,2.16,0.0,0.0,0.0]
[1778393309551,43.73,80711.76,2.16,0.0,0.0,0.0]
[1778393313579,43.73,80710.22,2.16,0.0,0.0,0.0]
[1778393322642,43.73,80708.27,2.16,0.0,0.0,0.0]
[1778393324656,43.73,80712.03,2.16,0.0,0.0,0.0]
[1778393329691,43.73,80710.86,2.16,0.0,0.0,0.0]
[1778393335796,43.73,80710.02,2.16,0.0,0.0,0.0]
[1778393341772,43.73,80709.2,2.16,0.0,0.0,0.0]
[1778393347817,43.73,80708.5,2.16,0.0,0.0,0.0]
[1778393352915,43.73,80708.02,2.16,0.0,0.0,0.0]
[1778393358891,43.73,80707.56,2.16,0.0,0.0,0.0]
[1778393368961,43.73,80706.97,2.16,0.0,0.0,0.0]
[1778393371985,43.73,80706.79,2.16,0.0,0.0,0.0]
[1778393379033,43.73,80706.4,2.16,0.0,0.0,0.0]
[1778393389101,43.73,80706.11,2.16,0.0,0.0,0.0]
[1778393395146,43.73,80705.99,2.16,0.0,0.0,0.0]
[1778393400182,43.73,80705.85,2.16,0.0,0.0,0.0]
[1778393403202,43.73,80698.03,2.16,0.0,0.0,0.0]
[1778393408238,43.73,80698.01,2.16,0.0,0.0,0.0]
[1778393411261,43.73,80701.46,2.16,0.0,0.0,0.0]
[1778393421326,43.73,80705.72,2.16,0.0,0.0,0.0]
[1778393431397,43.73,80709.09,2.16,0.0,0.0,0.0]
[1778393443548,43.73,80711.74,2.16,0.0,0.0,0.0]
[1778393453618,43.73,80713.11,2.16,0.0,0.0,0.0]
[1778393462616,43.73,80713.86,2.16,0.0,0.0,0.0]
[1778393467651,43.73,80714.06,2.16,0.0,0.0,0.0]
[1778393470672,43.73,80710.42,2.16,0.0,0.0,0.0]
[1778393476714,43.73,80708.86,2.16,0.0,0.0,0.0]
[1778393483828,43.73,80705.8,2.16,0.0,0.0,0.0]
[1778393489805,43.73,80703.87,2.16,0.0,0.0,0.0]
[1778393491819,43.73,80703.3,2.16,0.0,0.0,0.0]
[1778393499875,43.73,80700.56,2.16,0.0,0.0,0.0]
[1778393504910,43.73,80699.5,2.16,0.0,0.0,0.0]
[1778393506924,43.73,80695.3,2.16,0.0,0.0,0.0]
[1778393507931,43.73,80691.12,2.16,0.0,0.0,0.0]
[1778393509945,43.73,80684.38,2.16,0.0,0.0,0.0]
[1778393514979,43.73,80681.52,2.16,0.0,0.0,0.0]
[1778393522030,43.73,80681.51,2.16,0.0,0.0,0.0]
[1778393527070,43.73,80683.34,2.16,0.0,0.0,0.0]
[1778393529080,43.73,80686.66,2.16,0.0,0.0,0.0]
[1778393535124,43.73,80687.7,2.16,0.0,0.0,0.0]
[1778393540158,43.73,80689.25,2.16,0.0,0.0,0.0]
[1778393546201,43.73,80688.43,2.16,0.0,0.0,0.0]
[1778393552245,43.73,80687.48,2.16,0.0,0.0,0.0]
[1778393557280,43.73,80686.41,2.16,0.0,0.0,0.0]
[1778393563322,43.73,80686.25,2.16,0.0,0.0,0.0]
[1778393570371,43.73,80685.83,2.16,0.0,0.0,0.0]
[1778393580441,43.73,80684.93,2.16,0.0,0.0,0.0]
[1778393588497,43.73,80684.87,2.16,0.0,0.0,0.0]
[1778393594608,43.73,80684.36,2.16,0.0,0.0,0.0]
[1778393600583,43.73,80684.04,2.16,0.0,0.0,0.0]
[1778393605617,43.73,80683.81,2.16,0.0,0.0,0.0]
[1778393611658,43.73,80682.84,2.16,0.0,0.0,0.0]
[1778393617701,43.73,80682.66,2.16,0.0,0.0,0.0]
[1778393622737,43.73,80682.05,2.16,0.0,0.0,0.0]
[1778393627771,43.73,80682.38,2.16,0.0,0.0,0.0]
[1778393632805,43.73,80681.88,2.16,0.0,0.0,0.0]
[1778393637842,43.73,80684.56,2.16,0.0,0.0,0.0]
[1778393643883,43.73,80682.24,2.16,0.0,0.0,0.0]
[1778393648933,43.73,80682.36,2.16,0.0,0.0,0.0]
[1778393655028,43.73,80681.67,2.16,0.0,0.0,0.0]
[1778393661017,43.73,80681.44,2.16,0.0,0.0,0.0]
[1778393672093,43.73,80680.68,2.16,0.0,0.0,0.0]
[1778393678136,43.73,80678.64,2.16,0.0,0.0,0.0]
[1778393683171,43.73,80680.38,2.16,0.0,0.0,0.0]
[1778393688208,43.73,80681.77,2.16,0.0,0.0,0.0]
[1778393693243,43.73,80680.98,2.16,0.0,0.0,0.0]
[1778393697272,43.73,80684.98,2.16,0.0,0.0,0.0]
[1778393702306,43.73,80687.95,2.16,0.0,0.0,0.0]
[1778393707341,43.73,80690.41,2.16,0.0,0.0,0.0]
[1778393712376,43.73,80691.87,2.16,0.0,0.0,0.0]
[1778393717411,43.73,80690.3,2.16,0.0,0.0,0.0]
[1778393721438,43.73,80685.75,2.16,0.0,0.0,0.0]
[1778393726476,43.73,80687.05,2.16,0.0,0.0,0.0]
[1778393731510,43.73,80686.49,2.16,0.0,0.0,0.0]
[1778393738559,43.73,80687.31,2.16,0.0,0.0,0.0]
[1778393745663,43.73,80688.81,2.16,0.0,0.0,0.0]
[1778393753666,43.73,80688.34,2.16,0.0,0.0,0.0]
[1778393759709,43.73,80688.73,2.16,0.0,0.0,0.0]
[1778393760717,43.73,80693.95,2.16,0.0,0.0,0.0]
[1778393765800,43.73,80695.59,2.16,0.0,0.0,0.0]
[1778393775870,43.73,80694.19,2.16,0.0,0.0,0.0]
[1778393781863,43.73,80693.61,2.16,0.0,0.0,0.0]
[1778393787907,43.73,80693.34,2.16,0.0,0.0,0.0]
[1778393792941,43.73,80692.7,2.16,0.0,0.0,0.0]
[1778393797977,43.73,80692.78,2.16,0.0,0.0,0.0]
[1778393804018,43.73,80692.41,2.16,0.0,0.0,0.0]
[1778393810063,43.73,80692.27,2.16,0.0,0.0,0.0]
[1778393816153,43.73,80691.68,2.16,0.0,0.0,0.0]
[1778393826222,43.73,80691.68,2.16,0.0,0.0,0.0]
[1778393836293,43.73,80691.62,2.16,0.0,0.0,0.0]
[1778393844301,43.73,80691.61,2.16,0.0,0.0,0.0]
[1778393849336,43.73,80691.74,2.16,0.0,0.0,0.0]
[1778393853364,43.73,80691.86,2.16,0.0,0.0,0.0]
[1778393861420,43.73,80692.23,2.16,0.0,0.0,0.0]
[1778393866504,43.73,80692.02,2.16,0.0,0.0,0.0]
[1778393876574,43.73,80691.85,2.16,0.0,0.0,0.0]
[1778393883577,43.73,80692.38,2.16,0.0,0.0,0.0]
[1778393893648,43.73,80691.6,2.16,0.0,0.0,0.0]
[1778393898702,43.73,80691.97,2.16,0.0,0.0,0.0]
[1778393903737,43.73,80692.27,2.16,0.0,0.0,0.0]
[1778393909779,43.73,80692.47,2.16,0.0,0.0,0.0]
[1778393914814,43.73,80692.95,2.16,0.0,0.0,0.0]
[1778393921863,43.73,80693.37,2.16,0.0,0.0,0.0]
[1778393922869,43.73,80699.83,2.16,0.0,0.0,0.0]
[1778393927906,43.73,80700.42,2.16,0.0,0.0,0.0]
[1778393933949,43.73,80698.53,2.16,0.0,0.0,0.0]
[1778393938986,43.73,80696.42,2.16,0.0,0.0,0.0]
[1778393944019,43.73,80695.09,2.16,0.0,0.0,0.0]
[1778393949054,43.73,80693.23,2.16,0.0,0.0,0.0]
[1778393955096,43.73,80691.21,2.16,0.0,0.0,0.0]
[1778393960131,43.73,80690.41,2.16,0.0,0.0,0.0]
[1778393962145,43.73,80686.57,2.16,0.0,0.0,0.0]
[1778393963152,43.73,80683.08,2.16,0.0,0.0,0.0]
[1778393968186,43.73,80683.54,2.16,0.0,0.0,0.0]
[1778393972215,43.73,80683.49,2.16,0.0,0.0,0.0]
[1778393977277,43.73,80683.18,2.16,0.0,0.0,0.0]
[1778393983292,43.73,80683.1,2.16,0.0,0.0,0.0]
[1778393989337,43.73,80683.46,2.16,0.0,0.0,0.0]
[1778393994369,43.73,80683.46,2.16,0.0,0.0,0.0]
[1778393999405,43.73,80681.2,2.16,0.0,0.0,0.0]
[1778394001419,43.73,80674.98,2.16,0.0,0.0,0.0]
[1778394006453,43.73,80675.95,2.16,0.0,0.0,0.0]
[1778394011488,43.73,80677.64,2.16,0.0,0.0,0.0]
[1778394016523,43.73,80679.21,2.16,0.0,0.0,0.0]
[1778394021558,43.73,80680.49,2.16,0.0,0.0,0.0]
[1778394027631,43.73,80681.0,2.16,0.0,0.0,0.0]
[1778394033643,43.73,80682.63,2.16,0.0,0.0,0.0]
[1778394038678,43.73,80683.35,2.16,0.0,0.0,0.0]
[1778394047773,43.73,80684.5,2.16,0.0,0.0,0.0]
[1778394052776,43.73,80682.65,2.16,0.0,0.0,0.0]
[1778394057846,43.73,80685.24,2.16,0.0,0.0,0.0]
[1778394066875,43.73,80685.63,2.16,0.0,0.0,0.0]
[1778394071910,43.73,80685.55,2.16,0.0,0.0,0.0]
[1778394076947,43.73,80685.13,2.16,0.0,0.0,0.0]
[1778394082001,43.73,80685.09,2.16,0.0,0.0,0.0]
[1778394087040,43.73,80689.74,2.16,0.0,0.0,0.0]
[1778394091066,43.73,80690.46,2.16,0.0,0.0,0.0]
[1778394096101,43.73,80689.67,2.16,0.0,0.0,0.0]
[1778394102143,43.73,80689.33,2.16,0.0,0.0,0.0]
[1778394106171,43.73,80695.01,2.16,0.0,0.0,0.0]
[1778394111205,43.73,80698.77,2.16,0.0,0.0,0.0]
[1778394116241,43.73,80698.5,2.16,0.0,0.0,0.0]
[1778394121276,43.73,80697.57,2.16,0.0,0.0,0.0]
[1778394126311,43.73,80697.82,2.16,0.0,0.0,0.0]
[1778394137388,43.73,80697.75,2.16,0.0,0.0,0.0]
[1778394142423,43.73,80698.3,2.16,0.0,0.0,0.0]
[1778394148478,43.73,80697.77,2.16,0.0,0.0,0.0]
[1778394151487,43.73,80697.73,2.16,0.0,0.0,0.0]
[1778394156521,43.73,80697.52,2.16,0.0,0.0,0.0]
[1778394157527,43.73,80693.3,2.16,0.0,0.0,0.0]
[1778394162566,43.73,80693.03,2.16,0.0,0.0,0.0]
[1778394168619,43.73,80693.65,2.16,0.0,0.0,0.0]
[1778394174648,43.73,80693.07,2.16,0.0,0.0,0.0]
[1778394182704,43.73,80693.48,2.16,0.0,0.0,0.0]
[1778394187738,43.73,80693.95,2.16,0.0,0.0,0.0]
[1778394193788,43.73,80694.43,2.16,0.0,0.0,0.0]
[1778394198828,43.73,80694.73,2.16,0.0,0.0,0.0]
[1778394208898,43.73,80695.05,2.16,0.0,0.0,0.0]
[1778394211909,43.73,80695.15,2.16,0.0,0.0,0.0]
[1778394216948,43.73,80695.28,2.16,0.0,0.0,0.0]
[1778394222990,43.73,80695.28,2.16,0.0,0.0,0.0]
[1778394223998,43.73,80690.0,2.16,0.0,0.0,0.0]
[1778394225010,43.73,80682.61,2.16,0.0,0.0,0.0]
[1778394228025,43.73,80679.12,2.16,0.0,0.0,0.0]
[1778394236081,43.73,80677.63,2.16,0.0,0.0,0.0]
[1778394241116,43.73,80678.35,2.16,0.0,0.0,0.0]
[1778394246152,43.73,80678.71,2.16,0.0,0.0,0.0]
[1778394253201,43.73,80679.33,2.16,0.0,0.0,0.0]
[1778394258236,43.73,80679.79,2.16,0.0,0.0,0.0]
[1778394268303,43.73,80680.58,2.16,0.0,0.0,0.0]
[1778394271327,43.73,80680.11,2.16,0.0,0.0,0.0]
[1778394276362,43.73,80680.36,2.16,0.0,0.0,0.0]
[1778394282417,43.73,80681.02,2.16,0.0,0.0,0.0]
[1778394290460,43.73,80680.19,2.16,0.0,0.0,0.0]
[1778394295495,43.73,80679.28,2.16,0.0,0.0,0.0]
[1778394300530,43.73,80678.8,2.16,0.0,0.0,0.0]
[1778394306571,43.73,80676.85,2.16,0.0,0.0,0.0]
[1778394311607,43.73,80675.67,2.16,0.0,0.0,0.0]
[1778394316642,43.73,80674.51,2.16,0.0,0.0,0.0]
[1778394322702,43.73,80673.88,2.16,0.0,0.0,0.0]
[1778394330740,43.73,80673.61,2.16,0.0,0.0,0.0]
[1778394331747,43.73,80673.34,2.16,0.0,0.0,0.0]
[1778394337789,43.73,80672.81,2.16,0.0,0.0,0.0]
[1778394342843,43.73,80672.27,2.16,0.0,0.0,0.0]
[1778394347862,43.73,80671.43,2.16,0.0,0.0,0.0]
[1778394352913,43.73,80670.46,2.16,0.0,0.0,0.0]
[1778394357930,43.73,80670.56,2.16,0.0,0.0,0.0]
[1778394362982,43.73,80667.5,2.16,0.0,0.0,0.0]
[1778394368000,43.73,80667.76,2.16,0.0,0.0,0.0]
[1778394371021,43.73,80663.59,2.16,0.0,0.0,0.0]
[1778394375054,43.73,80660.57,2.16,0.0,0.0,0.0]
[1778394378072,43.73,80656.34,2.16,0.0,0.0,0.0]
[1778394383126,43.73,80654.87,2.16,0.0,0.0,0.0]
[1778394388145,43.73,80653.35,2.16,0.0,0.0,0.0]
[1778394391165,43.73,80652.41,2.16,0.0,0.0,0.0]
[1778394397208,43.73,80651.09,2.16,0.0,0.0,0.0]
[1778394402242,43.73,80649.17,2.16,0.0,0.0,0.0]
[1778394408285,43.73,80648.38,2.16,0.0,0.0,0.0]
[1778394413337,43.73,80647.22,2.16,0.0,0.0,0.0]
[1778394418357,43.73,80646.61,2.16,0.0,0.0,0.0]
[1778394423407,43.73,80645.81,2.16,0.0,0.0,0.0]
[1778394433458,43.73,80645.96,2.16,0.0,0.0,0.0]
[1778394443546,43.73,80646.38,2.16,0.0,0.0,0.0]
[1778394449574,43.73,80645.96,2.16,0.0,0.0,0.0]
[1778394453617,43.73,80645.38,2.16,0.0,0.0,0.0]
[1778394459643,43.73,80642.48,2.16,0.0,0.0,0.0]
[1778394472731,43.73,80642.78,2.16,0.0,0.0,0.0]
[1778394478776,43.73,80643.01,2.16,0.0,0.0,0.0]
[1778394480791,43.73,80647.99,2.16,0.0,0.0,0.0]
[1778394483829,43.73,80651.61,2.16,0.0,0.0,0.0]
[1778394488854,43.73,80653.48,2.16,0.0,0.0,0.0]
[1778394493898,43.73,80656.56,2.16,0.0,0.0,0.0]
[1778394503968,43.73,80660.87,2.16,0.0,0.0,0.0]
[1778394505387,43.73,80661.22,2.16,0.0,0.0,0.0]
[1778394505467,43.73,80661.22,2.16,0.0,0.0,0.0]
[1778394512018,43.73,80663.06,2.16,0.0,0.0,0.0]
[1778394517050,43.73,80663.92,2.16,0.0,0.0,0.0]
[1778394524110,43.73,80665.66,2.16,0.0,0.0,0.0]
[1778394534179,43.73,80667.33,2.16,0.0,0.0,0.0]
[1778394539206,43.73,80667.86,2.16,0.0,0.0,0.0]
[1778394544252,43.73,80668.5,2.16,0.0,0.0,0.0]
[1778394549275,43.73,80668.97,2.16,0.0,0.0,0.0]
[1778394554319,43.73,80669.22,2.16,0.0,0.0,0.0]
[1778394562370,43.73,80669.83,2.16,0.0,0.0,0.0]
[1778394570426,43.73,80670.24,2.16,0.0,0.0,0.0]
[1778394571433,43.73,80670.21,2.16,0.0,0.0,0.0]
[1778394578482,43.73,80669.87,2.16,0.0,0.0,0.0]
[1778394584524,43.73,80646.63,2.16,0.0,0.0,0.0]
[1778394590565,43.73,80645.26,2.16,0.0,0.0,0.0]
[1778394595601,43.73,80642.58,2.16,0.0,0.0,0.0]
[1778394600636,43.73,80641.22,2.16,0.0,0.0,0.0]
[1778394605671,43.73,80641.92,2.16,0.0,0.0,0.0]
[1778394610706,43.73,80641.29,2.16,0.0,0.0,0.0]
[1778394621780,43.73,80639.55,2.16,0.0,0.0,0.0]
[1778394627825,43.73,80638.27,2.16,0.0,0.0,0.0]
[1778394632870,43.73,80638.07,2.16,0.0,0.0,0.0]
[1778394637895,43.73,80637.84,2.16,0.0,0.0,0.0]
[1778394642940,43.73,80636.14,2.16,0.0,0.0,0.0]
[1778394647965,43.73,80636.2,2.16,0.0,0.0,0.0]
[1778394653010,43.73,80636.4,2.16,0.0,0.0,0.0]
[1778394658036,43.73,80636.66,2.16,0.0,0.0,0.0]
[1778394663080,43.73,80636.01,2.16,0.0,0.0,0.0]
[1778394670120,43.73,80636.4,2.16,0.0,0.0,0.0]
[1778394676163,43.73,80636.43,2.16,0.0,0.0,0.0]
[1778394681199,43.73,80637.75,2.16,0.0,0.0,0.0]
[1778394686232,43.73,80637.68,2.16,0.0,0.0,0.0]
[1778394691267,43.73,80639.33,2.16,0.0,0.0,0.0]
[1778394697309,43.73,80643.85,2.16,0.0,0.0,0.0]
[1778394703365,43.73,80643.61,2.16,0.0,0.0,0.0]
[1778394712414,43.73,80648.06,2.16,0.0,0.0,0.0]
[1778394717448,43.73,80651.16,2.16,0.0,0.0,0.0]
[1778394722484,43.73,80653.81,2.16,0.0,0.0,0.0]
[1778394727519,43.73,80654.85,2.16,0.0,0.0,0.0]
[1778394732554,43.73,80656.16,2.16,0.0,0.0,0.0]
[1778394737589,43.73,80660.21,2.16,0.0,0.0,0.0]
[1778394742623,43.73,80661.25,2.16,0.0,0.0,0.0]
[1778394747659,43.73,80658.35,2.16,0.0,0.0,0.0]
[1778394751687,43.73,80659.19,2.16,0.0,0.0,0.0]
[1778394757729,43.73,80657.67,2.16,0.0,0.0,0.0]
[1778394762764,43.73,80654.46,2.16,0.0,0.0,0.0]
[1778394767799,43.73,80652.48,2.16,0.0,0.0,0.0]
[1778394772835,43.73,80651.75,2.16,0.0,0.0,0.0]
[1778394777868,43.73,80650.48,2.16,0.0,0.0,0.0]
[1778394782904,43.73,80649.58,2.16,0.0,0.0,0.0]
[1778394787939,43.73,80649.16,2.16,0.0,0.0,0.0]
[1778394792974,43.73,80648.29,2.16,0.0,0.0,0.0]
[1778394799016,43.73,80647.99,2.16,0.0,0.0,0.0]
[1778394804068,43.73,80647.47,2.16,0.0,0.0,0.0]
[1778394812106,43.73,80646.96,2.16,0.0,0.0,0.0]
[1778394817141,43.73,80647.13,2.16,0.0,0.0,0.0]
[1778394822177,43.73,80646.58,2.16,0.0,0.0,0.0]
[1778394828219,43.73,80646.42,2.16,0.0,0.0,0.0]
[1778394833299,43.73,80645.84,2.16,0.0,0.0,0.0]
[1778394840349,43.73,80645.18,2.16,0.0,0.0,0.0]
[1778394846391,43.73,80645.12,2.16,0.0,0.0,0.0]
[1778394851426,43.73,80645.21,2.16,0.0,0.0,0.0]
[1778394856461,43.73,80645.2,2.16,0.0,0.0,0.0]
[1778394861496,43.73,80646.35,2.16,0.0,0.0,0.0]
[1778394867538,43.73,80650.59,2.16,0.0,0.0,0.0]
[1778394874563,43.73,80654.27,2.16,0.0,0.0,0.0]
[1778394879625,43.73,80654.6,2.16,0.0,0.0,0.0]
[1778394884633,43.73,80656.4,2.16,0.0,0.0,0.0]
[1778394889697,43.73,80657.23,2.16,0.0,0.0,0.0]
[1778394894733,43.73,80658.61,2.16,0.0,0.0,0.0]
[1778394899770,43.73,80660.75,2.16,0.0,0.0,0.0]
[1778394904805,43.73,80667.87,2.16,0.0,0.0,0.0]
[1778394910845,43.73,80667.8,2.16,0.0,0.0,0.0]
[1778394915880,43.73,80669.6,2.16,0.0,0.0,0.0]
[1778394921921,43.73,80671.12,2.16,0.0,0.0,0.0]
[1778394926957,43.73,80670.25,2.16,0.0,0.0,0.0]
[1778394931991,43.73,80669.83,2.16,0.0,0.0,0.0]
[1778394937027,43.73,80670.45,2.16,0.0,0.0,0.0]
[1778394943069,43.73,80670.79,2.16,0.0,0.0,0.0]
[1778394948104,43.73,80681.15,2.16,0.0,0.0,0.0]
[1778394953140,43.73,80680.58,2.16,0.0,0.0,0.0]
[1778394958174,43.73,80680.49,2.16,0.0,0.0,0.0]
[1778394963210,43.73,80677.7,2.16,0.0,0.0,0.0]
[1778394968246,43.73,80676.26,2.16,0.0,0.0,0.0]
[1778394973280,43.73,80663.63,2.16,0.0,0.0,0.0]
[1778394978314,43.73,80666.12,2.16,0.0,0.0,0.0]
[1778394983351,43.73,80662.13,2.16,0.0,0.0,0.0]
[1778394988386,43.73,80659.04,2.16,0.0,0.0,0.0]
[1778394991406,43.73,80657.76,2.16,0.0,0.0,0.0]
[1778394996442,43.73,80654.9,2.16,0.0,0.0,0.0]
[1778395002456,43.73,80652.24,2.16,0.0,0.0,0.0]
[1778395007519,43.73,80655.61,2.16,0.0,0.0,0.0]
[1778395012526,43.73,80657.98,2.16,0.0,0.0,0.0]
[1778395018595,43.73,80660.49,2.16,0.0,0.0,0.0]
[1778395023630,43.73,80662.18,2.16,0.0,0.0,0.0]
[1778395032724,43.73,80664.29,2.16,0.0,0.0,0.0]
[1778395042795,43.73,80665.71,2.16,0.0,0.0,0.0]
[1778395047805,43.73,80670.66,2.16,0.0,0.0,0.0]
[1778395049817,43.73,80709.07,2.16,0.0,0.0,0.0]
[1778395051831,43.73,80703.76,2.16,0.0,0.0,0.0]
[1778395056865,43.73,80701.62,2.16,0.0,0.0,0.0]
[1778395062941,43.73,80698.44,2.16,0.0,0.0,0.0]
[1778395067943,43.73,80695.93,2.16,0.0,0.0,0.0]
[1778395073012,43.73,80693.94,2.16,0.0,0.0,0.0]
[1778395078015,43.73,80692.95,2.16,0.0,0.0,0.0]
[1778395083081,43.73,80691.13,2.16,0.0,0.0,0.0]
[1778395088084,43.73,80690.48,2.16,0.0,0.0,0.0]
[1778395093120,43.73,80697.67,2.16,0.0,0.0,0.0]
[1778395098154,43.73,80699.49,2.16,0.0,0.0,0.0]
[1778395103189,43.73,80701.98,2.16,0.0,0.0,0.0]
[1778395109230,43.73,80694.74,2.16,0.0,0.0,0.0]
[1778395111244,43.73,80696.83,2.16,0.0,0.0,0.0]
[1778395116280,43.73,80698.09,2.16,0.0,0.0,0.0]
[1778395121315,43.73,80692.33,2.16,0.0,0.0,0.0]
[1778395126351,43.73,80688.16,2.16,0.0,0.0,0.0]
[1778395131385,43.73,80685.63,2.16,0.0,0.0,0.0]
[1778395136419,43.73,80684.32,2.16,0.0,0.0,0.0]
[1778395142515,43.73,80681.95,2.16,0.0,0.0,0.0]
[1778395148503,43.73,80680.02,2.16,0.0,0.0,0.0]
[1778395153541,43.73,80679.04,2.16,0.0,0.0,0.0]
[1778395158578,43.73,80680.21,2.16,0.0,0.0,0.0]
[1778395163613,43.73,80679.6,2.16,0.0,0.0,0.0]
[1778395168647,43.73,80678.34,2.16,0.0,0.0,0.0]
[1778395172725,43.73,80678.32,2.16,0.0,0.0,0.0]
[1778395178718,43.73,80677.59,2.16,0.0,0.0,0.0]
[1778395183752,43.73,80678.36,2.16,0.0,0.0,0.0]
[1778395188787,43.73,80678.47,2.16,0.0,0.0,0.0]
[1778395196845,43.73,80677.55,2.16,0.0,0.0,0.0]
[1778395201881,43.73,80677.34,2.16,0.0,0.0,0.0]
[1778395206929,43.73,80670.59,2.16,0.0,0.0,0.0]
[1778395211973,43.73,80674.34,2.16,0.0,0.0,0.0]
[1778395218010,43.73,80676.63,2.16,0.0,0.0,0.0]
[1778395223043,43.73,80677.94,2.16,0.0,0.0,0.0]
[1778395228077,43.73,80679.28,2.16,0.0,0.0,0.0]
[1778395233152,43.73,80674.93,2.16,0.0,0.0,0.0]
[1778395239154,43.73,80675.05,2.16,0.0,0.0,0.0]
[1778395244191,43.73,80675.12,2.16,0.0,0.0,0.0]
[1778395249227,43.73,80675.78,2.16,0.0,0.0,0.0]
[1778395254261,43.73,80678.03,2.16,0.0,0.0,0.0]
[1778395259298,43.73,80683.69,2.16,0.0,0.0,0.0]
[1778395264331,43.73,80682.27,2.16,0.0,0.0,0.0]
[1778395271381,43.73,80680.52,2.16,0.0,0.0,0.0]
[1778395276414,43.73,80680.06,2.16,0.0,0.0,0.0]
[1778395281452,43.73,80680.77,2.16,0.0,0.0,0.0]
[1778395286484,43.73,80708.53,2.16,0.0,0.0,0.0]
[1778395291520,43.73,80701.76,2.16,0.0,0.0,0.0]
[1778395296556,43.73,80705.69,2.16,0.0,0.0,0.0]
[1778395301591,43.73,80707.5,2.16,0.0,0.0,0.0]
[1778395306625,43.73,80705.01,2.16,0.0,0.0,0.0]
[1778395311661,43.73,80704.04,2.16,0.0,0.0,0.0]
[1778395316696,43.73,80697.91,2.16,0.0,0.0,0.0]
[1778395321731,43.73,80697.06,2.16,0.0,0.0,0.0]
[1778395326766,43.73,80703.55,2.16,0.0,0.0,0.0]
[1778395331801,43.73,80702.31,2.16,0.0,0.0,0.0]
[1778395338852,43.73,80701.44,2.16,0.0,0.0,0.0]
[1778395343928,43.73,80700.4,2.16,0.0,0.0,0.0]
[1778395349929,43.73,80696.59,2.16,0.0,0.0,0.0]
[1778395351943,43.73,80694.08,2.16,0.0,0.0,0.0]
[1778395356977,43.73,80692.94,2.16,0.0,0.0,0.0]
[1778395363020,43.73,80693.12,2.16,0.0,0.0,0.0]
[1778395370070,43.73,80694.24,2.16,0.0,0.0,0.0]
[1778395375105,43.73,80694.72,2.16,0.0,0.0,0.0]
[1778395380140,43.73,80696.09,2.16,0.0,0.0,0.0]
[1778395385178,43.73,80697.73,2.16,0.0,0.0,0.0]
[1778395391217,43.73,80695.41,2.16,0.0,0.0,0.0]
[1778395396251,43.73,80688.83,2.16,0.0,0.0,0.0]
[1778395402342,43.73,80686.32,2.16,0.0,0.0,0.0]
[1778395408336,43.73,80682.48,2.16,0.0,0.0,0.0]
[1778395411357,43.73,80681.35,2.16,0.0,0.0,0.0]
[1778395416392,43.73,80693.51,2.16,0.0,0.0,0.0]
[1778395421427,43.73,80701.39,2.16,0.0,0.0,0.0]
[1778395426462,43.73,80702.54,2.16,0.0,0.0,0.0]
[1778395431497,43.73,80696.58,2.16,0.0,0.0,0.0]
[1778395436532,43.73,80695.51,2.16,0.0,0.0,0.0]
[1778395441567,43.73,80695.52,2.16,0.0,0.0,0.0]
[1778395446603,43.73,80699.46,2.16,0.0,0.0,0.0]
[1778395451638,43.73,80697.84,2.16,0.0,0.0,0.0]
[1778395456673,43.73,80698.34,2.16,0.0,0.0,0.0]
[1778395461709,43.73,80699.61,2.16,0.0,0.0,0.0]
[1778395466742,43.73,80700.46,2.16,0.0,0.0,0.0]
[1778395472840,43.73,80701.47,2.16,0.0,0.0,0.0]
[1778395482911,43.73,80704.4,2.16,0.0,0.0,0.0]
[1778395489904,43.73,80704.96,2.16,0.0,0.0,0.0]
[1778395494939,43.73,80704.89,2.16,0.0,0.0,0.0]
[1778395499974,43.73,80713.17,2.16,0.0,0.0,0.0]
[1778395506016,43.73,80711.9,2.16,0.0,0.0,0.0]
[1778395511051,43.73,80710.93,2.16,0.0,0.0,0.0]
[1778395516086,43.73,80710.19,2.16,0.0,0.0,0.0]
[1778395521120,43.73,80709.72,2.16,0.0,0.0,0.0]
[1778395527164,43.73,80708.75,2.16,0.0,0.0,0.0]
[1778395532198,43.73,80708.88,2.16,0.0,0.0,0.0]
[1778395537233,43.73,80706.99,2.16,0.0,0.0,0.0]
[1778395542267,43.73,80706.48,2.16,0.0,0.0,0.0]
[1778395548312,43.73,80705.06,2.16,0.0,0.0,0.0]
[1778395553410,43.73,80705.43,2.16,0.0,0.0,0.0]
[1778395559392,43.73,80705.5,2.16,0.0,0.0,0.0]
[1778395564427,43.73,80705.43,2.16,0.0,0.0,0.0]
[1778395569461,43.73,80704.73,2.16,0.0,0.0,0.0]
[1778395575506,43.73,80704.72,2.16,0.0,0.0,0.0]
[1778395580546,43.73,80704.95,2.16,0.0,0.0,0.0]
[1778395585582,43.73,80705.18,2.16,0.0,0.0,0.0]
[1778395591680,43.73,80706.87,2.16,0.0,0.0,0.0]
[1778395597667,43.73,80706.96,2.16,0.0,0.0,0.0]
[1778395602702,43.73,80706.87,2.16,0.0,0.0,0.0]
[1778395608744,43.73,80706.94,2.16,0.0,0.0,0.0]
[1778395613781,43.73,80706.84,2.16,0.0,0.0,0.0]
[1778395619820,43.73,80707.04,2.16,0.0,0.0,0.0]
[1778395624856,43.73,80706.04,2.16,0.0,0.0,0.0]
[1778395632913,43.73,80706.06,2.16,0.0,0.0,0.0]
[1778395637947,43.73,80705.9,2.16,0.0,0.0,0.0]
[1778395643988,43.73,80706.24,2.16,0.0,0.0,0.0]
[1778395649024,43.73,80705.89,2.16,0.0,0.0,0.0]
[1778395651038,43.73,80705.9,2.16,0.0,0.0,0.0]
[1778395656072,43.73,80706.31,2.16,0.0,0.0,0.0]
[1778395661108,43.73,80705.92,2.16,0.0,0.0,0.0]
[1778395666142,43.73,80705.82,2.16,0.0,0.0,0.0]
[1778395672185,43.73,80706.07,2.16,0.0,0.0,0.0]
[1778395677276,43.73,80706.09,2.16,0.0,0.0,0.0]
[1778395683262,43.73,80705.95,2.16,0.0,0.0,0.0]
[1778395688297,43.73,80705.62,2.16,0.0,0.0,0.0]
[1778395693333,43.73,80706.01,2.16,0.0,0.0,0.0]
[1778395699375,43.73,80707.03,2.16,0.0,0.0,0.0]
[1778395705418,43.73,80714.45,2.16,0.0,0.0,0.0]
[1778395711462,43.73,80712.85,2.16,0.0,0.0,0.0]
[1778395717556,43.73,80712.24,2.16,0.0,0.0,0.0]
[1778395723549,43.73,80714.33,2.16,0.0,0.0,0.0]
[1778395728583,43.73,80712.78,2.16,0.0,0.0,0.0]
[1778395735632,43.73,80710.48,2.16,0.0,0.0,0.0]
[1778395740666,43.73,80713.76,2.16,0.0,0.0,0.0]
[1778395745702,43.73,80714.19,2.16,0.0,0.0,0.0]
[1778395750737,43.73,80714.62,2.16,0.0,0.0,0.0]
[1778395756780,43.73,80717.86,2.16,0.0,0.0,0.0]
[1778395761815,43.73,80720.76,2.16,0.0,0.0,0.0]
[1778395766850,43.73,80723.23,2.16,0.0,0.0,0.0]
[1778395775913,43.73,80725.88,2.16,0.0,0.0,0.0]
[1778395780948,43.73,80727.07,2.16,0.0,0.0,0.0]
[1778395788046,43.73,80728.12,2.16,0.0,0.0,0.0]
[1778395798117,43.73,80729.42,2.16,0.0,0.0,0.0]
[1778395804118,43.73,80730.13,2.16,0.0,0.0,0.0]
[1778395809146,43.73,80735.45,2.16,0.0,0.0,0.0]
[1778395816194,43.73,80735.89,2.16,0.0,0.0,0.0]
[1778395821231,43.73,80735.81,2.16,0.0,0.0,0.0]
[1778395826264,43.73,80735.79,2.16,0.0,0.0,0.0]
[1778395831301,43.73,80736.78,2.16,0.0,0.0,0.0]
[1778395837342,43.73,80738.63,2.16,0.0,0.0,0.0]
[1778395842377,43.73,80738.98,2.16,0.0,0.0,0.0]
[1778395847412,43.73,80738.32,2.16,0.0,0.0,0.0]
[1778395852446,43.73,80740.42,2.16,0.0,0.0,0.0]
[1778395858543,43.73,80740.08,2.16,0.0,0.0,0.0]
[1778395865541,43.73,80739.88,2.16,0.0,0.0,0.0]
[1778395873598,43.73,80735.33,2.16,0.0,0.0,0.0]
[1778395878634,43.73,80736.26,2.16,0.0,0.0,0.0]
[1778395885686,43.73,80736.89,2.16,0.0,0.0,0.0]
[1778395890721,43.73,80737.48,2.16,0.0,0.0,0.0]
[1778395891728,43.73,80737.56,2.16,0.0,0.0,0.0]
[1778395898838,43.73,80737.87,2.16,0.0,0.0,0.0]
[1778395904819,43.73,80738.09,2.16,0.0,0.0,0.0]
[1778395909854,43.73,80738.36,2.16,0.0,0.0,0.0]
[1778395914889,43.73,80738.6,2.16,0.0,0.0,0.0]
[1778395921938,43.73,80738.73,2.16,0.0,0.0,0.0]
[1778395927980,43.73,80731.86,2.16,0.0,0.0,0.0]
[1778395933075,43.73,80733.39,2.16,0.0,0.0,0.0]
[1778395942082,43.73,80734.76,2.16,0.0,0.0,0.0]
[1778395947125,43.73,80735.36,2.16,0.0,0.0,0.0]
[1778395952160,43.73,80735.69,2.16,0.0,0.0,0.0]
[1778395962230,43.73,80734.91,2.16,0.0,0.0,0.0]
[1778395967266,43.73,80737.05,2.16,0.0,0.0,0.0]
[1778395973357,43.73,80737.84,2.16,0.0,0.0,0.0]
[1778395980356,43.73,80736.24,2.16,0.0,0.0,0.0]
[1778395986398,43.73,80734.58,2.16,0.0,0.0,0.0]
[1778395992439,43.73,80734.77,2.16,0.0,0.0,0.0]
[1778395997474,43.73,80734.19,2.16,0.0,0.0,0.0]
[1778396002510,43.73,80733.64,2.16,0.0,0.0,0.0]
[1778396007545,43.73,80733.77,2.16,0.0,0.0,0.0]
[1778396011573,43.73,80733.2,2.16,0.0,0.0,0.0]
[1778396018622,43.73,80732.97,2.16,0.0,0.0,0.0]
[1778396023707,43.73,80732.8,2.16,0.0,0.0,0.0]
[1778396030706,43.73,80732.21,2.16,0.0,0.0,0.0]
[1778396035741,43.73,80732.93,2.16,0.0,0.0,0.0]
[1778396040777,43.73,80732.88,2.16,0.0,0.0,0.0]
[1778396046818,43.73,80736.24,2.16,0.0,0.0,0.0]
[1778396051855,43.73,80734.72,2.16,0.0,0.0,0.0]
[1778396057897,43.73,80734.35,2.16,0.0,0.0,0.0]
[1778396062931,43.73,80736.78,2.16,0.0,0.0,0.0]
[1778396067967,43.73,80735.52,2.16,0.0,0.0,0.0]
[1778396071995,43.73,80735.24,2.16,0.0,0.0,0.0]
[1778396077030,43.73,80735.07,2.16,0.0,0.0,0.0]
[1778396082065,43.73,80734.5,2.16,0.0,0.0,0.0]
[1778396088108,43.73,80734.21,2.16,0.0,0.0,0.0]
[1778396093143,43.73,80732.2,2.16,0.0,0.0,0.0]
[1778396098178,43.73,80730.54,2.16,0.0,0.0,0.0]
[1778396103213,43.73,80731.11,2.16,0.0,0.0,0.0]
[1778396111269,43.73,80705.78,2.16,0.0,0.0,0.0]
[1778396116304,43.73,80705.19,2.16,0.0,0.0,0.0]
[1778396124410,43.73,80704.05,2.16,0.0,0.0,0.0]
[1778396131408,43.73,80701.86,2.16,0.0,0.0,0.0]
[1778396138457,43.73,80700.01,2.16,0.0,0.0,0.0]
[1778396143493,43.73,80703.09,2.16,0.0,0.0,0.0]
[1778396149534,43.73,80702.4,2.16,0.0,0.0,0.0]
[1778396154622,43.73,80702.61,2.16,0.0,0.0,0.0]
[1778396160612,43.73,80699.14,2.16,0.0,0.0,0.0]
[1778396168670,43.73,80700.42,2.16,0.0,0.0,0.0]
[1778396174763,43.73,80705.49,2.16,0.0,0.0,0.0]
[1778396181759,43.73,80707.39,2.16,0.0,0.0,0.0]
[1778396188808,43.73,80710.7,2.16,0.0,0.0,0.0]
[1778396191829,43.73,80712.5,2.16,0.0,0.0,0.0]
[1778396201900,43.73,80714.62,2.16,0.0,0.0,0.0]
[1778396206936,43.73,80716.21,2.16,0.0,0.0,0.0]
[1778396213985,43.73,80717.06,2.16,0.0,0.0,0.0]
[1778396219020,43.73,80717.5,2.16,0.0,0.0,0.0]
[1778396224058,43.73,80718.99,2.16,0.0,0.0,0.0]
[1778396231104,43.73,80718.95,2.16,0.0,0.0,0.0]
[1778396240166,43.73,80719.48,2.16,0.0,0.0,0.0]
[1778396245260,43.73,80719.52,2.16,0.0,0.0,0.0]
[1778396253258,43.73,80719.44,2.16,0.0,0.0,0.0]
[1778396260309,43.73,80719.55,2.16,0.0,0.0,0.0]
[1778396265401,43.73,80719.75,2.16,0.0,0.0,0.0]
[1778396272391,43.73,80719.86,2.16,0.0,0.0,0.0]
[1778396285541,43.73,80720.1,2.16,0.0,0.0,0.0]
[1778396295611,43.73,80720.16,2.16,0.0,0.0,0.0]
[1778396301596,43.73,80720.18,2.16,0.0,0.0,0.0]
[1778396311662,43.73,80720.29,2.16,0.0,0.0,0.0]
[1778396317708,43.73,80720.32,2.16,0.0,0.0,0.0]
[1778396322742,43.73,80720.62,2.16,0.0,0.0,0.0]
[1778396329791,43.73,80720.79,2.16,0.0,0.0,0.0]
[1778396335892,43.73,80720.51,2.16,0.0,0.0,0.0]
[1778396341872,43.73,80720.5,2.16,0.0,0.0,0.0]
[1778396346910,43.73,80720.23,2.16,0.0,0.0,0.0]
[1778396352953,43.73,80719.91,2.16,0.0,0.0,0.0]
[1778396357989,43.73,80719.28,2.16,0.0,0.0,0.0]
[1778396366105,43.73,80718.77,2.16,0.0,0.0,0.0]
[1778396372086,43.73,80718.45,2.16,0.0,0.0,0.0]
[1778396378129,43.73,80724.8,2.16,0.0,0.0,0.0]
[1778396383166,43.73,80723.28,2.16,0.0,0.0,0.0]
[1778396388201,43.73,80726.44,2.16,0.0,0.0,0.0]
[1778396394244,43.73,80725.49,2.16,0.0,0.0,0.0]
[1778396399279,43.73,80723.9,2.16,0.0,0.0,0.0]
[1778396404314,43.73,80732.14,2.16,0.0,0.0,0.0]
[1778396409350,43.73,80731.94,2.16,0.0,0.0,0.0]
[1778396414385,43.73,80731.32,2.16,0.0,0.0,0.0]
[1778396419419,43.73,80737.35,2.16,0.0,0.0,0.0]
[1778396424455,43.73,80737.92,2.16,0.0,0.0,0.0]
[1778396434531,43.73,80739.68,2.16,0.0,0.0,0.0]
[1778396441643,43.73,80742.24,2.16,0.0,0.0,0.0]
[1778396447623,43.73,80743.04,2.16,0.0,0.0,0.0]
[1778396453668,43.73,80745.4,2.16,0.0,0.0,0.0]
[1778396459708,43.73,80745.59,2.16,0.0,0.0,0.0]
[1778396464743,43.73,80745.61,2.16,0.0,0.0,0.0]
[1778396471852,43.73,80746.19,2.16,0.0,0.0,0.0]
[1778396477834,43.73,80755.9,2.16,0.0,0.0,0.0]
[1778396482868,43.73,80751.62,2.16,0.0,0.0,0.0]
[1778396487905,43.73,80749.15,2.16,0.0,0.0,0.0]
[1778396491992,43.73,80746.27,2.16,0.0,0.0,0.0]
[1778396499989,43.73,80743.1,2.16,0.0,0.0,0.0]
[1778396506057,43.73,80742.14,2.16,0.0,0.0,0.0]
[1778396512133,43.73,80745.09,2.16,0.0,0.0,0.0]
[1778396519145,43.73,80742.85,2.16,0.0,0.0,0.0]
[1778396524180,43.73,80737.8,2.16,0.0,0.0,0.0]
[1778396529215,43.73,80741.36,2.16,0.0,0.0,0.0]
[1778396534250,43.73,80740.28,2.16,0.0,0.0,0.0]
[1778396539284,43.73,80739.98,2.16,0.0,0.0,0.0]
[1778396545328,43.73,80738.28,2.16,0.0,0.0,0.0]
[1778396550363,43.73,80737.49,2.16,0.0,0.0,0.0]
[1778396552415,43.73,80737.23,2.16,0.0,0.0,0.0]
[1778396558419,43.73,80736.44,2.16,0.0,0.0,0.0]
[1778396563453,43.73,80737.05,2.16,0.0,0.0,0.0]
[1778396569495,43.73,80737.05,2.16,0.0,0.0,0.0]
[1778396576544,43.73,80742.93,2.16,0.0,0.0,0.0]
[1778396581580,43.73,80745.16,2.16,0.0,0.0,0.0]
[1778396588631,43.73,80766.35,2.16,0.0,0.0,0.0]
[1778396593672,43.73,80758.46,2.16,0.0,0.0,0.0]
[1778396598707,43.73,80766.93,2.16,0.0,0.0,0.0]
[1778396603745,43.73,80767.29,2.16,0.0,0.0,0.0]
[1778396610790,43.73,80768.65,2.16,0.0,0.0,0.0]
[1778396611833,43.73,80769.76,2.16,0.0,0.0,0.0]
[1778396616836,43.73,80771.06,2.16,0.0,0.0,0.0]
[1778396621903,43.73,80773.12,2.16,0.0,0.0,0.0]
[1778396630934,43.73,80774.16,2.16,0.0,0.0,0.0]
[1778396635970,43.73,80760.88,2.16,0.0,0.0,0.0]
[1778396641004,43.73,80759.96,2.16,0.0,0.0,0.0]
[1778396646044,43.73,80744.72,2.16,0.0,0.0,0.0]
[1778396652112,43.73,80745.45,2.16,0.0,0.0,0.0]
[1778396657116,43.73,80744.35,2.16,0.0,0.0,0.0]
[1778396662182,43.73,80744.25,2.16,0.0,0.0,0.0]
[1778396667185,43.73,80745.77,2.16,0.0,0.0,0.0]
[1778396671214,43.73,80745.91,2.16,0.0,0.0,0.0]
[1778396677256,43.73,80745.47,2.16,0.0,0.0,0.0]
[1778396682323,43.73,80743.34,2.16,0.0,0.0,0.0]
[1778396688338,43.73,80744.29,2.16,0.0,0.0,0.0]
[1778396693374,43.73,80746.16,2.16,0.0,0.0,0.0]
[1778396698406,43.73,80740.45,2.16,0.0,0.0,0.0]
[1778396703443,43.73,80736.31,2.16,0.0,0.0,0.0]
[1778396708478,43.73,80750.13,2.16,0.0,0.0,0.0]
[1778396714523,43.73,80747.82,2.16,0.0,0.0,0.0]
[1778396721571,43.73,80744.67,2.16,0.0,0.0,0.0]
[1778396728619,43.73,80744.2,2.16,0.0,0.0,0.0]
[1778396731640,43.73,80743.6,2.16,0.0,0.0,0.0]
[1778396739696,43.73,80742.96,2.16,0.0,0.0,0.0]
[1778396744732,43.73,80741.75,2.16,0.0,0.0,0.0]
[1778396749766,43.73,80741.07,2.16,0.0,0.0,0.0]
[1778396754801,43.73,80735.98,2.16,0.0,0.0,0.0]
[1778396759836,43.73,80735.47,2.16,0.0,0.0,0.0]
[1778396764872,43.73,80744.1,2.16,0.0,0.0,0.0]
[1778396769907,43.73,80744.2,2.16,0.0,0.0,0.0]
[1778396774942,43.73,80744.08,2.16,0.0,0.0,0.0]
[1778396779977,43.73,80743.33,2.16,0.0,0.0,0.0]
[1778396785012,43.73,80743.25,2.16,0.0,0.0,0.0]
[1778396790047,43.73,80750.83,2.16,0.0,0.0,0.0]
[1778396791054,43.73,80749.61,2.16,0.0,0.0,0.0]
[1778396796089,43.73,80751.02,2.16,0.0,0.0,0.0]
[1778396802131,43.73,80752.75,2.16,0.0,0.0,0.0]
[1778396808173,43.73,80756.46,2.16,0.0,0.0,0.0]
[1778396813238,43.73,80757.06,2.16,0.0,0.0,0.0]
[1778396818243,43.73,80761.89,2.16,0.0,0.0,0.0]
[1778396823308,43.73,80756.64,2.16,0.0,0.0,0.0]
[1778396831334,43.73,80756.87,2.16,0.0,0.0,0.0]
[1778396840397,43.73,80752.84,2.16,0.0,0.0,0.0]
[1778396845432,43.73,80752.61,2.16,0.0,0.0,0.0]
[1778396851474,43.73,80755.07,2.16,0.0,0.0,0.0]
[1778396856509,43.73,80756.74,2.16,0.0,0.0,0.0]
[1778396861544,43.73,80755.02,2.16,0.0,0.0,0.0]
[1778396866579,43.73,80754.28,2.16,0.0,0.0,0.0]
[1778396871614,43.73,80753.78,2.16,0.0,0.0,0.0]
[1778396878666,43.73,80752.15,2.16,0.0,0.0,0.0]
[1778396883730,43.73,80745.11,2.16,0.0,0.0,0.0]
[1778396890752,43.73,80746.94,2.16,0.0,0.0,0.0]
[1778396897800,43.73,80746.81,2.16,0.0,0.0,0.0]
[1778396903873,43.73,80746.87,2.16,0.0,0.0,0.0]
[1778396910889,43.73,80747.07,2.16,0.0,0.0,0.0]
[1778396911901,43.73,80747.1,2.16,0.0,0.0,0.0]
[1778396918947,43.73,80747.17,2.16,0.0,0.0,0.0]
[1778396924020,43.73,80754.86,2.16,0.0,0.0,0.0]
[1778396929024,43.73,80756.58,2.16,0.0,0.0,0.0]
[1778396934089,43.73,80757.81,2.16,0.0,0.0,0.0]
[1778396943121,43.73,80756.6,2.16,0.0,0.0,0.0]
[1778396949164,43.73,80756.11,2.16,0.0,0.0,0.0]
[1778396954229,43.73,80755.63,2.16,0.0,0.0,0.0]
[1778396959234,43.73,80753.21,2.16,0.0,0.0,0.0]
[1778396964300,43.73,80751.8,2.16,0.0,0.0,0.0]
[1778396971318,43.73,80748.85,2.16,0.0,0.0,0.0]
[1778396981390,43.73,80750.45,2.16,0.0,0.0,0.0]
[1778396986425,43.73,80749.94,2.16,0.0,0.0,0.0]
[1778396991459,43.73,80749.88,2.16,0.0,0.0,0.0]
[1778397000524,43.73,80749.05,2.16,0.0,0.0,0.0]
[1778397005558,43.73,80749.08,2.16,0.0,0.0,0.0]
[1778397014650,43.73,80749.18,2.16,0.0,0.0,0.0]
[1778397019656,43.73,80748.41,2.16,0.0,0.0,0.0]
[1778397024722,43.73,80748.4,2.16,0.0,0.0,0.0]
[1778397029726,43.73,80748.29,2.16,0.0,0.0,0.0]
[1778397031740,43.73,80748.35,2.16,0.0,0.0,0.0]
[1778397041807,43.73,80748.12,2.16,0.0,0.0,0.0]
[1778397047851,43.73,80745.68,2.16,0.0,0.0,0.0]
[1778397052889,43.73,80745.68,2.16,0.0,0.0,0.0]
[1778397058933,43.73,80745.59,2.16,0.0,0.0,0.0]
[1778397065008,43.73,80745.62,2.16,0.0,0.0,0.0]
[1778397070012,43.73,80745.96,2.16,0.0,0.0,0.0]
[1778397075078,43.73,80746.27,2.16,0.0,0.0,0.0]
[1778397081087,43.73,80746.56,2.16,0.0,0.0,0.0]
[1778397088135,43.73,80746.79,2.16,0.0,0.0,0.0]
[1778397092164,43.73,80746.95,2.16,0.0,0.0,0.0]
[1778397097200,43.73,80744.36,2.16,0.0,0.0,0.0]
[1778397102234,43.73,80745.7,2.16,0.0,0.0,0.0]
[1778397111300,43.73,80746.22,2.16,0.0,0.0,0.0]
[1778397118345,43.73,80746.45,2.16,0.0,0.0,0.0]
[1778397123381,43.73,80746.79,2.16,0.0,0.0,0.0]
[1778397129422,43.73,80746.96,2.16,0.0,0.0,0.0]
[1778397135501,43.73,80746.38,2.16,0.0,0.0,0.0]
[1778397143521,43.73,80746.66,2.16,0.0,0.0,0.0]
[1778397155642,43.73,80747.1,2.16,0.0,0.0,0.0]
[1778397165711,43.73,80747.49,2.16,0.0,0.0,0.0]
[1778397175782,43.73,80747.46,2.16,0.0,0.0,0.0]
[1778397182794,43.73,80747.51,2.16,0.0,0.0,0.0]
[1778397189843,43.73,80749.44,2.16,0.0,0.0,0.0]
[1778397195921,43.73,80747.21,2.16,0.0,0.0,0.0]
[1778397205992,43.73,80747.35,2.16,0.0,0.0,0.0]
[1778397214017,43.73,80747.54,2.16,0.0,0.0,0.0]
[1778397224086,43.73,80747.66,2.16,0.0,0.0,0.0]
[1778397229124,43.73,80747.68,2.16,0.0,0.0,0.0]
[1778397234159,43.73,80747.71,2.16,0.0,0.0,0.0]
[1778397241208,43.73,80747.74,2.16,0.0,0.0,0.0]
[1778397246274,43.73,80747.54,2.16,0.0,0.0,0.0]
[1778397256344,43.73,80747.49,2.16,0.0,0.0,0.0]
[1778397266413,43.73,80747.69,2.16,0.0,0.0,0.0]
[1778397271418,43.73,80747.93,2.16,0.0,0.0,0.0]
[1778397276483,43.73,80746.62,2.16,0.0,0.0,0.0]
[1778397282495,43.73,80746.92,2.16,0.0,0.0,0.0]
[1778397287531,43.73,80723.77,2.16,0.0,0.0,0.0]
[1778397294579,43.73,80716.12,2.16,0.0,0.0,0.0]
[1778397299614,43.73,80716.81,2.16,0.0,0.0,0.0]
[1778397304651,43.73,80718.61,2.16,0.0,0.0,0.0]
[1778397309684,43.73,80711.85,2.16,0.0,0.0,0.0]
[1778397314718,43.73,80714.63,2.16,0.0,0.0,0.0]
[1778397319754,43.73,80712.14,2.16,0.0,0.0,0.0]
[1778397325796,43.73,80710.06,2.16,0.0,0.0,0.0]
[1778397331838,43.73,80708.24,2.16,0.0,0.0,0.0]
[1778397336906,43.73,80706.39,2.16,0.0,0.0,0.0]
[1778397342915,43.73,80705.25,2.16,0.0,0.0,0.0]
[1778397347950,43.73,80704.98,2.16,0.0,0.0,0.0]
[1778397352985,43.73,80705.18,2.16,0.0,0.0,0.0]
[1778397358021,43.73,80716.63,2.16,0.0,0.0,0.0]
[1778397363056,43.73,80717.64,2.16,0.0,0.0,0.0]
[1778397370109,43.73,80718.07,2.16,0.0,0.0,0.0]
[1778397375144,43.73,80721.6,2.16,0.0,0.0,0.0]
[1778397380179,43.73,80718.71,2.16,0.0,0.0,0.0]
[1778397386222,43.73,80716.5,2.16,0.0,0.0,0.0]
[1778397391257,43.73,80717.38,2.16,0.0,0.0,0.0]
[1778397397342,43.73,80718.11,2.16,0.0,0.0,0.0]
[1778397404348,43.73,80719.76,2.16,0.0,0.0,0.0]
[1778397409383,43.73,80720.98,2.16,0.0,0.0,0.0]
[1778397417485,43.73,80722.11,2.16,0.0,0.0,0.0]
[1778397427562,43.73,80723.23,2.16,0.0,0.0,0.0]
[1778397433563,43.73,80731.26,2.16,0.0,0.0,0.0]
[1778397438596,43.73,80730.48,2.16,0.0,0.0,0.0]
[1778397443631,43.73,80735.07,2.16,0.0,0.0,0.0]
[1778397451688,43.73,80733.2,2.16,0.0,0.0,0.0]
[1778397457773,43.73,80731.94,2.16,0.0,0.0,0.0]
[1778397463771,43.73,80732.42,2.16,0.0,0.0,0.0]
[1778397468810,43.73,80731.38,2.16,0.0,0.0,0.0]
[1778397473841,43.73,80734.28,2.16,0.0,0.0,0.0]
[1778397478877,43.73,80733.93,2.16,0.0,0.0,0.0]
[1778397484918,43.73,80740.03,2.16,0.0,0.0,0.0]
[1778397491967,43.73,80740.72,2.16,0.0,0.0,0.0]
[1778397497002,43.73,80742.51,2.16,0.0,0.0,0.0]
[1778397502038,43.73,80743.25,2.16,0.0,0.0,0.0]
[1778397507072,43.73,80743.18,2.16,0.0,0.0,0.0]
[1778397514121,43.73,80743.9,2.16,0.0,0.0,0.0]
[1778397525199,43.73,80743.68,2.16,0.0,0.0,0.0]
[1778397530234,43.73,80743.87,2.16,0.0,0.0,0.0]
[1778397538335,43.73,80743.68,2.16,0.0,0.0,0.0]
[1778397544332,43.73,80749.24,2.16,0.0,0.0,0.0]
[1778397550375,43.73,80755.61,2.16,0.0,0.0,0.0]
[1778397555409,43.73,80757.0,2.16,0.0,0.0,0.0]
[1778397562460,43.73,80762.1,2.16,0.0,0.0,0.0]
[1778397567494,43.73,80759.09,2.16,0.0,0.0,0.0]
[1778397572529,43.73,80760.98,2.16,0.0,0.0,0.0]
[1778397577563,43.73,80762.94,2.16,0.0,0.0,0.0]
[1778397584614,43.73,80763.71,2.16,0.0,0.0,0.0]
[1778397589649,43.73,80765.95,2.16,0.0,0.0,0.0]
[1778397595698,43.73,80766.69,2.16,0.0,0.0,0.0]
[1778397600734,43.73,80768.1,2.16,0.0,0.0,0.0]
[1778397606779,43.73,80772.07,2.16,0.0,0.0,0.0]
[1778397611815,43.73,80772.93,2.16,0.0,0.0,0.0]
[1778397618899,43.73,80775.32,2.16,0.0,0.0,0.0]
[1778397626919,43.73,80776.46,2.16,0.0,0.0,0.0]
[1778397634976,43.73,80778.53,2.16,0.0,0.0,0.0]
[1778397644039,43.73,80778.98,2.16,0.0,0.0,0.0]
[1778397649109,43.73,80778.34,2.16,0.0,0.0,0.0]
[1778397656123,43.73,80778.72,2.16,0.0,0.0,0.0]
[1778397662166,43.73,80778.64,2.16,0.0,0.0,0.0]
[1778397667200,43.73,80779.04,2.16,0.0,0.0,0.0]
[1778397673242,43.73,80780.52,2.16,0.0,0.0,0.0]
[1778397678277,43.73,80780.66,2.16,0.0,0.0,0.0]
[1778397683312,43.73,80780.72,2.16,0.0,0.0,0.0]
[1778397688347,43.73,80785.71,2.16,0.0,0.0,0.0]
[1778397693381,43.73,80784.95,2.16,0.0,0.0,0.0]
[1778397698417,43.73,80784.16,2.16,0.0,0.0,0.0]
[1778397706472,43.73,80782.61,2.16,0.0,0.0,0.0]
[1778397711507,43.73,80786.09,2.16,0.0,0.0,0.0]
[1778397717551,43.73,80785.94,2.16,0.0,0.0,0.0]
[1778397722587,43.73,80786.25,2.16,0.0,0.0,0.0]
[1778397727622,43.73,80790.42,2.16,0.0,0.0,0.0]
[1778397732658,43.73,80790.2,2.16,0.0,0.0,0.0]
[1778397739742,43.73,80793.73,2.16,0.0,0.0,0.0]
[1778397745747,43.73,80803.89,2.16,0.0,0.0,0.0]
[1778397756825,43.73,80802.29,2.16,0.0,0.0,0.0]
[1778397761863,43.73,80802.14,2.16,0.0,0.0,0.0]
[1778397767906,43.73,80802.75,2.16,0.0,0.0,0.0]
[1778397772940,43.73,80800.54,2.16,0.0,0.0,0.0]
[1778397777976,43.73,80800.68,2.16,0.0,0.0,0.0]
[1778397783009,43.73,80800.23,2.16,0.0,0.0,0.0]
[1778397788051,43.73,80800.47,2.16,0.0,0.0,0.0]
[1778397793086,43.73,80794.28,2.16,0.0,0.0,0.0]
[1778397799128,43.73,80794.02,2.16,0.0,0.0,0.0]
[1778397804170,43.73,80794.49,2.16,0.0,0.0,0.0]
[1778397809248,43.73,80796.28,2.16,0.0,0.0,0.0]
[1778397818311,43.73,80796.81,2.16,0.0,0.0,0.0]
[1778397825361,43.73,80797.14,2.16,0.0,0.0,0.0]
[1778397830375,43.73,80797.2,2.16,0.0,0.0,0.0]
[1778397835430,43.73,80794.41,2.16,0.0,0.0,0.0]
[1778397840445,43.73,80791.62,2.16,0.0,0.0,0.0]
[1778397845501,43.73,80788.92,2.16,0.0,0.0,0.0]
[1778397850515,43.73,80790.21,2.16,0.0,0.0,0.0]
[1778397856577,43.73,80791.45,2.16,0.0,0.0,0.0]
[1778397862620,43.73,80792.53,2.16,0.0,0.0,0.0]
[1778397869669,43.73,80793.75,2.16,0.0,0.0,0.0]
[1778397876721,43.73,80793.68,2.16,0.0,0.0,0.0]
[1778397881756,43.73,80794.81,2.16,0.0,0.0,0.0]
[1778397890800,43.73,80795.23,2.16,0.0,0.0,0.0]
[1778397898874,43.73,80795.85,2.16,0.0,0.0,0.0]
[1778397906931,43.73,80796.52,2.16,0.0,0.0,0.0]
[1778397911965,43.73,80794.77,2.16,0.0,0.0,0.0]
[1778397917001,43.73,80794.48,2.16,0.0,0.0,0.0]
[1778397922036,43.73,80794.57,2.16,0.0,0.0,0.0]
[1778397927071,43.73,80793.82,2.16,0.0,0.0,0.0]
[1778397933113,43.73,80793.08,2.16,0.0,0.0,0.0]
[1778397939157,43.73,80791.87,2.16,0.0,0.0,0.0]
[1778397947214,43.73,80789.74,2.16,0.0,0.0,0.0]
[1778397953255,43.73,80790.06,2.16,0.0,0.0,0.0]
[1778397959298,43.73,80789.01,2.16,0.0,0.0,0.0]
[1778397968361,43.73,80787.35,2.16,0.0,0.0,0.0]
[1778397973396,43.73,80787.06,2.16,0.0,0.0,0.0]
[1778397981431,43.73,80786.66,2.16,0.0,0.0,0.0]
[1778397987493,43.73,80785.76,2.16,0.0,0.0,0.0]
[1778397992530,43.73,80785.54,2.16,0.0,0.0,0.0]
[1778397997568,43.73,80785.68,2.16,0.0,0.0,0.0]
[1778398002603,43.73,80817.87,2.16,0.0,0.0,0.0]
[1778398007638,43.73,80817.24,2.16,0.0,0.0,0.0]
[1778398013681,43.73,80810.9,2.16,0.0,0.0,0.0]
[1778398018715,43.73,80807.96,2.16,0.0,0.0,0.0]
[1778398023749,43.73,80807.65,2.16,0.0,0.0,0.0]
[1778398031816,43.73,80805.66,2.16,0.0,0.0,0.0]
[1778398036841,43.73,80806.2,2.16,0.0,0.0,0.0]
[1778398041857,43.73,80806.05,2.16,0.0,0.0,0.0]
[1778398047917,43.73,80806.36,2.16,0.0,0.0,0.0]
[1778398053959,43.73,80806.78,2.16,0.0,0.0,0.0]
[1778398061999,43.73,80807.83,2.16,0.0,0.0,0.0]
[1778398067051,43.73,80808.07,2.16,0.0,0.0,0.0]
[1778398072085,43.73,80795.93,2.16,0.0,0.0,0.0]
[1778398077121,43.73,80795.35,2.16,0.0,0.0,0.0]
[1778398082155,43.73,80792.38,2.16,0.0,0.0,0.0]
[1778398087190,43.73,80791.99,2.16,0.0,0.0,0.0]
[1778398092210,43.73,80791.66,2.16,0.0,0.0,0.0]
[1778398101288,43.73,80790.86,2.16,0.0,0.0,0.0]
[1778398107331,43.73,80791.88,2.16,0.0,0.0,0.0]
[1778398112365,43.73,80792.86,2.16,0.0,0.0,0.0]
[1778398117400,43.73,80792.0,2.16,0.0,0.0,0.0]
[1778398122421,43.73,80791.16,2.16,0.0,0.0,0.0]
[1778398128478,43.73,80790.76,2.16,0.0,0.0,0.0]
[1778398134520,43.73,80789.64,2.16,0.0,0.0,0.0]
[1778398139554,43.73,80788.96,2.16,0.0,0.0,0.0]
[1778398144590,43.73,80786.66,2.16,0.0,0.0,0.0]
[1778398151623,43.73,80787.21,2.16,0.0,0.0,0.0]
[1778398156674,43.73,80787.5,2.16,0.0,0.0,0.0]
[1778398161693,43.73,80787.49,2.16,0.0,0.0,0.0]
[1778398166741,43.73,80787.71,2.16,0.0,0.0,0.0]
[1778398171764,43.73,80787.86,2.16,0.0,0.0,0.0]
[1778398176811,43.73,80787.95,2.16,0.0,0.0,0.0]
[1778398181834,43.73,80788.09,2.16,0.0,0.0,0.0]
[1778398186884,43.73,80788.18,2.16,0.0,0.0,0.0]
[1778398191904,43.73,80787.63,2.16,0.0,0.0,0.0]
[1778398197961,43.73,80787.8,2.16,0.0,0.0,0.0]
[1778398204221,43.73,80780.24,2.16,0.0,0.0,0.0]
[1778398209226,43.73,80773.32,2.16,0.0,0.0,0.0]
[1778398215084,43.73,80737.17,2.16,0.0,0.0,0.0]
[1778398220238,43.73,80720.74,2.16,0.0,0.0,0.0]
[1778398226160,43.73,80685.87,2.16,0.0,0.0,0.0]
[1778398231196,43.73,80675.87,2.16,0.0,0.0,0.0]
[1778398236230,43.73,80689.31,2.16,0.0,0.0,0.0]
[1778398241265,43.73,80704.66,2.16,0.0,0.0,0.0]
[1778398247263,43.73,80714.45,2.16,0.0,0.0,0.0]
[1778398252267,43.73,80723.05,2.16,0.0,0.0,0.0]
[1778398257271,43.73,80724.79,2.16,0.0,0.0,0.0]
[1778398262277,43.73,80729.48,2.16,0.0,0.0,0.0]
[1778398267283,43.73,80738.7,2.16,0.0,0.0,0.0]
[1778398272490,43.73,80741.01,2.16,0.0,0.0,0.0]
[1778398278530,43.73,80743.96,2.16,0.0,0.0,0.0]
[1778398284304,43.73,80748.46,2.16,0.0,0.0,0.0]
[1778398290614,43.73,80751.54,2.16,0.0,0.0,0.0]
[1778398295650,43.73,80752.89,2.16,0.0,0.0,0.0]
[1778398300683,43.73,80754.97,2.16,0.0,0.0,0.0]
[1778398305720,43.73,80755.27,2.16,0.0,0.0,0.0]
[1778398311760,43.73,80757.07,2.16,0.0,0.0,0.0]
[1778398317804,43.73,80758.41,2.16,0.0,0.0,0.0]
[1778398322840,43.73,80762.73,2.16,0.0,0.0,0.0]
[1778398327874,43.73,80763.11,2.16,0.0,0.0,0.0]
[1778398332910,43.73,80762.61,2.16,0.0,0.0,0.0]
[1778398337947,43.73,80762.85,2.16,0.0,0.0,0.0]
[1778398342986,43.73,80763.14,2.16,0.0,0.0,0.0]
[1778398349023,43.73,80763.45,2.16,0.0,0.0,0.0]
[1778398354367,43.73,80763.65,2.16,0.0,0.0,0.0]
[1778398360373,43.73,80763.83,2.16,0.0,0.0,0.0]
[1778398365377,43.73,80764.05,2.16,0.0,0.0,0.0]
[1778398370379,43.73,80764.25,2.16,0.0,0.0,0.0]
[1778398376388,43.73,80764.37,2.16,0.0,0.0,0.0]
[1778398382259,43.73,80766.51,2.16,0.0,0.0,0.0]
[1778398387293,43.73,80767.26,2.16,0.0,0.0,0.0]
[1778398392328,43.73,80767.62,2.16,0.0,0.0,0.0]
[1778398397369,43.73,80767.76,2.16,0.0,0.0,0.0]
[1778398402423,43.73,80767.58,2.16,0.0,0.0,0.0]
[1778398407428,43.73,80767.43,2.16,0.0,0.0,0.0]
[1778398412432,43.73,80767.47,2.16,0.0,0.0,0.0]
[1778398417504,43.73,80767.5,2.16,0.0,0.0,0.0]
[1778398423611,43.73,80767.46,2.16,0.0,0.0,0.0]
[1778398429449,43.73,80767.41,2.16,0.0,0.0,0.0]
[1778398434631,43.73,80767.39,2.16,0.0,0.0,0.0]
[1778398439660,43.73,80763.79,2.16,0.0,0.0,0.0]
[1778398444696,43.73,80760.84,2.16,0.0,0.0,0.0]
[1778398449730,43.73,80760.68,2.16,0.0,0.0,0.0]
[1778398454765,43.73,80760.83,2.16,0.0,0.0,0.0]
[1778398460481,43.73,80760.89,2.16,0.0,0.0,0.0]
[1778398466486,43.73,80760.9,2.16,0.0,0.0,0.0]
[1778398471491,43.73,80760.87,2.16,0.0,0.0,0.0]
[1778398476497,43.73,80760.75,2.16,0.0,0.0,0.0]
[1778398481955,43.73,80760.75,2.16,0.0,0.0,0.0]
[1778398486989,43.73,80760.75,2.16,0.0,0.0,0.0]
[1778398492512,43.73,80759.79,2.16,0.0,0.0,0.0]
[1778398497517,43.73,80759.79,2.16,0.0,0.0,0.0]
[1778398502525,43.73,80759.88,2.16,0.0,0.0,0.0]
[1778398507528,43.73,80759.88,2.16,0.0,0.0,0.0]
[1778398512532,43.73,80759.85,2.16,0.0,0.0,0.0]
[1778398517537,43.73,80759.85,2.16,0.0,0.0,0.0]
[1778398522542,43.73,80759.81,2.16,0.0,0.0,0.0]
[1778398527547,43.73,80759.85,2.16,0.0,0.0,0.0]
[1778398532552,43.73,80759.85,2.16,0.0,0.0,0.0]
[1778398538558,43.73,80759.85,2.16,0.0,0.0,0.0]
[1778398544452,43.73,80759.79,2.16,0.0,0.0,0.0]
[1778398549575,43.73,80759.79,2.16,0.0,0.0,0.0]
[1778398555575,43.73,80759.78,2.16,0.0,0.0,0.0]
[1778398560581,43.73,80759.78,2.16,0.0,0.0,0.0]
[1778398566548,43.73,80760.05,2.16,0.0,0.0,0.0]
[1778398571591,43.73,80759.89,2.16,0.0,0.0,0.0]
[1778398576619,43.73,80757.66,2.16,0.0,0.0,0.0]
[1778398582661,43.73,80756.71,2.16,0.0,0.0,0.0]
[1778398588702,43.73,80756.85,2.16,0.0,0.0,0.0]
[1778398594617,43.73,80756.78,2.16,0.0,0.0,0.0]
[1778398599781,43.73,80756.77,2.16,0.0,0.0,0.0]
[1778398605628,43.73,80756.92,2.16,0.0,0.0,0.0]
[1778398610632,43.73,80756.88,2.16,0.0,0.0,0.0]
[1778398615892,43.73,80759.99,2.16,0.0,0.0,0.0]
[1778398621936,43.73,80759.7,2.16,0.0,0.0,0.0]
[1778398627649,43.73,80759.91,2.16,0.0,0.0,0.0]
[1778398632654,43.73,80760.03,2.16,0.0,0.0,0.0]
[1778398637659,43.73,80759.83,2.16,0.0,0.0,0.0]
[1778398642667,43.73,80758.87,2.16,0.0,0.0,0.0]
[1778398647672,43.73,80758.87,2.16,0.0,0.0,0.0]
[1778398653151,43.73,80758.83,2.16,0.0,0.0,0.0]
[1778398658186,43.73,80758.87,2.16,0.0,0.0,0.0]
[1778398663222,43.73,80759.45,2.16,0.0,0.0,0.0]
[1778398668257,43.73,80759.49,2.16,0.0,0.0,0.0]
[1778398674299,43.73,80759.32,2.16,0.0,0.0,0.0]
[1778398679333,43.73,80764.97,2.16,0.0,0.0,0.0]
[1778398685434,43.73,80765.0,2.16,0.0,0.0,0.0]
[1778398691418,43.73,80766.16,2.16,0.0,0.0,0.0]
[1778398696453,43.73,80765.92,2.16,0.0,0.0,0.0]
[1778398701488,43.73,80764.5,2.16,0.0,0.0,0.0]
[1778398706522,43.73,80764.69,2.16,0.0,0.0,0.0]
[1778398711563,43.73,80764.28,2.16,0.0,0.0,0.0]
[1778398716741,43.73,80764.3,2.16,0.0,0.0,0.0]
[1778398721745,43.73,80764.54,2.16,0.0,0.0,0.0]
[1778398726750,43.73,80764.56,2.16,0.0,0.0,0.0]
[1778398732755,43.73,80764.21,2.16,0.0,0.0,0.0]
[1778398738762,43.73,80764.08,2.16,0.0,0.0,0.0]
[1778398743768,43.73,80764.05,2.16,0.0,0.0,0.0]
[1778398748773,43.73,80763.97,2.16,0.0,0.0,0.0]
[1778398753782,43.73,80763.71,2.16,0.0,0.0,0.0]
[1778398758783,43.73,80763.71,2.16,0.0,0.0,0.0]
[1778398763940,43.73,80758.75,2.16,0.0,0.0,0.0]
[1778398768971,43.73,80757.59,2.16,0.0,0.0,0.0]
[1778398774799,43.73,80757.48,2.16,0.0,0.0,0.0]
[1778398779804,43.73,80757.48,2.16,0.0,0.0,0.0]
[1778398784810,43.73,80757.32,2.16,0.0,0.0,0.0]
[1778398789817,43.73,80757.32,2.16,0.0,0.0,0.0]
[1778398794820,43.73,80757.32,2.16,0.0,0.0,0.0]
[1778398799825,43.73,80762.34,2.16,0.0,0.0,0.0]
[1778398806288,43.73,80762.12,2.16,0.0,0.0,0.0]
[1778398811835,43.73,80762.09,2.16,0.0,0.0,0.0]
[1778398817841,43.73,80762.09,2.16,0.0,0.0,0.0]
[1778398823353,43.73,80760.79,2.16,0.0,0.0,0.0]
[1778398828853,43.73,80760.68,2.16,0.0,0.0,0.0]
[1778398833858,43.73,80761.35,2.16,0.0,0.0,0.0]
[1778398838866,43.73,80761.36,2.16,0.0,0.0,0.0]
[1778398843868,43.73,80761.36,2.16,0.0,0.0,0.0]
[1778398849873,43.73,80761.36,2.16,0.0,0.0,0.0]
[1778398854879,43.73,80761.36,2.16,0.0,0.0,0.0]
[1778398859887,43.73,80761.36,2.16,0.0,0.0,0.0]
[1778398864889,43.73,80761.32,2.16,0.0,0.0,0.0]
[1778398870896,43.73,80761.32,2.16,0.0,0.0,0.0]
[1778398876780,43.73,80767.64,2.16,0.0,0.0,0.0]
[1778398882770,43.73,80767.64,2.16,0.0,0.0,0.0]
[1778398887805,43.73,80766.03,2.16,0.0,0.0,0.0]
[1778398892921,43.73,80765.01,2.16,0.0,0.0,0.0]
[1778398897926,43.73,80764.22,2.16,0.0,0.0,0.0]
[1778398902930,43.73,80764.22,2.16,0.0,0.0,0.0]
[1778398907936,43.73,80764.25,2.16,0.0,0.0,0.0]
[1778398912977,43.73,80763.81,2.16,0.0,0.0,0.0]
[1778398918013,43.73,80763.7,2.16,0.0,0.0,0.0]
[1778398923049,43.73,80763.03,2.16,0.0,0.0,0.0]
[1778398928956,43.73,80761.55,2.16,0.0,0.0,0.0]
[1778398933962,43.73,80758.8,2.16,0.0,0.0,0.0]
[1778398939160,43.73,80758.34,2.16,0.0,0.0,0.0]
[1778398944196,43.73,80757.66,2.16,0.0,0.0,0.0]
[1778398949231,43.73,80757.11,2.16,0.0,0.0,0.0]
[1778398954982,43.73,80756.71,2.16,0.0,0.0,0.0]
[1778398960989,43.73,80756.71,2.16,0.0,0.0,0.0]
[1778398966355,43.73,80756.88,2.16,0.0,0.0,0.0]
[1778398972000,43.73,80757.95,2.16,0.0,0.0,0.0]
[1778398977429,43.73,80757.95,2.16,0.0,0.0,0.0]
[1778398982470,43.73,80757.95,2.16,0.0,0.0,0.0]
[1778398987557,43.73,80757.9,2.16,0.0,0.0,0.0]
[1778398992593,43.73,80757.9,2.16,0.0,0.0,0.0]
[1778398998023,43.73,80757.92,2.16,0.0,0.0,0.0]
[1778399004030,43.73,80757.99,2.16,0.0,0.0,0.0]
[1778399009655,43.73,80757.99,2.16,0.0,0.0,0.0]
[1778399015040,43.73,80757.95,2.16,0.0,0.0,0.0]
[1778399020044,43.73,80757.95,2.16,0.0,0.0,0.0]
[1778399025774,43.73,80757.88,2.16,0.0,0.0,0.0]
[1778399031055,43.73,80757.77,2.16,0.0,0.0,0.0]
[1778399037062,43.73,80760.12,2.16,0.0,0.0,0.0]
[1778399042945,43.73,80758.97,2.16,0.0,0.0,0.0]
[1778399048073,43.73,80758.97,2.16,0.0,0.0,0.0]
[1778399054077,43.73,80758.98,2.16,0.0,0.0,0.0]
[1778399059082,43.73,80758.98,2.16,0.0,0.0,0.0]
[1778399064088,43.73,80758.98,2.16,0.0,0.0,0.0]
[1778399069092,43.73,80758.98,2.16,0.0,0.0,0.0]
[1778399074097,43.73,80758.98,2.16,0.0,0.0,0.0]
[1778399079102,43.73,80758.94,2.16,0.0,0.0,0.0]
[1778399084114,43.73,80758.94,2.16,0.0,0.0,0.0]
[1778399089218,43.73,80765.12,2.16,0.0,0.0,0.0]
[1778399094253,43.73,80773.72,2.16,0.0,0.0,0.0]
[1778399099288,43.73,80774.15,2.16,0.0,0.0,0.0]
[1778399105330,43.73,80767.12,2.16,0.0,0.0,0.0]
[1778399110365,43.73,80760.64,2.16,0.0,0.0,0.0]
[1778399115400,43.73,80759.68,2.16,0.0,0.0,0.0]
[1778399121447,43.73,80759.95,2.16,0.0,0.0,0.0]
[1778399127156,43.73,80759.99,2.16,0.0,0.0,0.0]
[1778399132156,43.73,80760.07,2.16,0.0,0.0,0.0]
[1778399137161,43.73,80760.07,2.16,0.0,0.0,0.0]
[1778399142166,43.73,80760.07,2.16,0.0,0.0,0.0]
[1778399147172,43.73,80764.59,2.16,0.0,0.0,0.0]
[1778399152177,43.73,80765.02,2.16,0.0,0.0,0.0]
[1778399157694,43.73,80764.66,2.16,0.0,0.0,0.0]
[1778399162729,43.73,80764.76,2.16,0.0,0.0,0.0]
[1778399168193,43.73,80764.96,2.16,0.0,0.0,0.0]
[1778399173807,43.73,80764.65,2.16,0.0,0.0,0.0]
[1778399179848,43.73,80764.69,2.16,0.0,0.0,0.0]
[1778399185209,43.73,80764.58,2.16,0.0,0.0,0.0]
[1778399190926,43.73,80766.05,2.16,0.0,0.0,0.0]
[1778399195960,43.73,80768.66,2.16,0.0,0.0,0.0]
[1778399200994,43.73,80776.23,2.16,0.0,0.0,0.0]
[1778399206230,43.73,80777.02,2.16,0.0,0.0,0.0]
[1778399212074,43.73,80779.33,2.16,0.0,0.0,0.0]
[1778399218115,43.73,80776.84,2.16,0.0,0.0,0.0]
[1778399223152,43.73,80777.04,2.16,0.0,0.0,0.0]
[1778399228266,43.73,80777.22,2.16,0.0,0.0,0.0]
[1778399233273,43.73,80777.06,2.16,0.0,0.0,0.0]
[1778399239263,43.73,80777.14,2.16,0.0,0.0,0.0]
[1778399244298,43.73,80777.07,2.16,0.0,0.0,0.0]
[1778399250341,43.73,80777.85,2.16,0.0,0.0,0.0]
[1778399256294,43.73,80777.71,2.16,0.0,0.0,0.0]
[1778399262302,43.73,80777.71,2.16,0.0,0.0,0.0]
[1778399267305,43.73,80777.71,2.16,0.0,0.0,0.0]
[1778399272495,43.73,80777.71,2.16,0.0,0.0,0.0]
[1778399278279,43.73,80777.7,2.16,0.0,0.0,0.0]
[1778399283321,43.73,80777.83,2.16,0.0,0.0,0.0]
[1778399288325,43.73,80777.83,2.16,0.0,0.0,0.0]
[1778399293705,43.73,80777.94,2.16,0.0,0.0,0.0]
[1778399299683,43.73,80777.94,2.16,0.0,0.0,0.0]
[1778399305342,43.73,80778.11,2.16,0.0,0.0,0.0]
[1778399310347,43.73,80778.15,2.16,0.0,0.0,0.0]
[1778399315352,43.73,80777.98,2.16,0.0,0.0,0.0]
[1778399320832,43.73,80777.91,2.16,0.0,0.0,0.0]
[1778399325866,43.73,80776.9,2.16,0.0,0.0,0.0]
[1778399330901,43.73,80779.26,2.16,0.0,0.0,0.0]
[1778399336373,43.73,80779.99,2.16,0.0,0.0,0.0]
[1778399342379,43.73,80777.68,2.16,0.0,0.0,0.0]
[1778399347384,43.73,80776.97,2.16,0.0,0.0,0.0]
[1778399353055,43.73,80777.05,2.16,0.0,0.0,0.0]
[1778399358395,43.73,80777.0,2.16,0.0,0.0,0.0]
[1778399364129,43.73,80777.0,2.16,0.0,0.0,0.0]
[1778399369406,43.73,80776.97,2.16,0.0,0.0,0.0]
[1778399376216,43.73,80776.97,2.16,0.0,0.0,0.0]
[1778399381259,43.73,80775.98,2.16,0.0,0.0,0.0]
[1778399386369,43.73,80772.04,2.16,0.0,0.0,0.0]
[1778399391369,43.73,80772.01,2.16,0.0,0.0,0.0]
[1778399396432,43.73,80774.13,2.16,0.0,0.0,0.0]
[1778399402400,43.73,80769.24,2.16,0.0,0.0,0.0]
[1778399407438,43.73,80767.08,2.16,0.0,0.0,0.0]
[1778399412448,43.73,80767.06,2.16,0.0,0.0,0.0]
[1778399417508,43.73,80767.06,2.16,0.0,0.0,0.0]
[1778399422543,43.73,80767.1,2.16,0.0,0.0,0.0]
[1778399427577,43.73,80762.83,2.16,0.0,0.0,0.0]
[1778399432613,43.73,80760.23,2.16,0.0,0.0,0.0]
[1778399437647,43.73,80760.88,2.16,0.0,0.0,0.0]
[1778399442683,43.73,80758.93,2.16,0.0,0.0,0.0]
[1778399447718,43.73,80757.18,2.16,0.0,0.0,0.0]
[1778399453488,43.73,80757.15,2.16,0.0,0.0,0.0]
[1778399458493,43.73,80757.04,2.16,0.0,0.0,0.0]
[1778399463498,43.73,80757.04,2.16,0.0,0.0,0.0]
[1778399468503,43.73,80757.02,2.16,0.0,0.0,0.0]
[1778399473899,43.73,80755.58,2.16,0.0,0.0,0.0]
[1778399479514,43.73,80755.63,2.16,0.0,0.0,0.0]
[1778399485045,43.73,80755.6,2.16,0.0,0.0,0.0]
[1778399490525,43.73,80755.63,2.16,0.0,0.0,0.0]
[1778399496532,43.73,80755.63,2.16,0.0,0.0,0.0]
[1778399501536,43.73,80757.94,2.16,0.0,0.0,0.0]
[1778399507132,43.73,80757.94,2.16,0.0,0.0,0.0]
[1778399512168,43.73,80750.18,2.16,0.0,0.0,0.0]
[1778399517551,43.73,80749.38,2.16,0.0,0.0,0.0]
[1778399523244,43.73,80749.09,2.16,0.0,0.0,0.0]
[1778399529286,43.73,80749.03,2.16,0.0,0.0,0.0]
[1778399534321,43.73,80749.65,2.16,0.0,0.0,0.0]
[1778399540364,43.73,80749.65,2.16,0.0,0.0,0.0]
[1778399545465,43.73,80748.47,2.16,0.0,0.0,0.0]
[1778399551440,43.73,80744.39,2.16,0.0,0.0,0.0]
[1778399556475,43.73,80745.45,2.16,0.0,0.0,0.0]
[1778399561593,43.73,80745.02,2.16,0.0,0.0,0.0]
[1778399566600,43.73,80743.48,2.16,0.0,0.0,0.0]
[1778399572587,43.73,80742.24,2.16,0.0,0.0,0.0]
[1778399577622,43.73,80743.37,2.16,0.0,0.0,0.0]
[1778399582657,43.73,80743.02,2.16,0.0,0.0,0.0]
[1778399588623,43.73,80741.87,2.16,0.0,0.0,0.0]
[1778399593734,43.73,80741.9,2.16,0.0,0.0,0.0]
[1778399599634,43.73,80744.28,2.16,0.0,0.0,0.0]
[1778399604639,43.73,80743.67,2.16,0.0,0.0,0.0]
[1778399609847,43.73,80744.05,2.16,0.0,0.0,0.0]
[1778399615958,43.73,80744.62,2.16,0.0,0.0,0.0]
[1778399621930,43.73,80744.64,2.16,0.0,0.0,0.0]
[1778399626966,43.73,80735.5,2.16,0.0,0.0,0.0]
[1778399632001,43.73,80727.43,2.16,0.0,0.0,0.0]
[1778399637035,43.73,80728.93,2.16,0.0,0.0,0.0]
[1778399642071,43.73,80725.66,2.16,0.0,0.0,0.0]
[1778399647105,43.73,80728.01,2.16,0.0,0.0,0.0]
[1778399652140,43.73,80732.18,2.16,0.0,0.0,0.0]
[1778399657174,43.73,80732.41,2.16,0.0,0.0,0.0]
[1778399662702,43.73,80732.18,2.16,0.0,0.0,0.0]
[1778399667708,43.73,80732.2,2.16,0.0,0.0,0.0]
[1778399672713,43.73,80735.89,2.16,0.0,0.0,0.0]
[1778399677718,43.73,80738.84,2.16,0.0,0.0,0.0]
[1778399685372,43.73,80738.84,2.16,0.0,0.0,0.0]
[1778399690731,43.73,80738.94,2.16,0.0,0.0,0.0]
[1778399696535,43.73,80738.94,2.16,0.0,0.0,0.0]
[1778399701686,43.73,80736.8,2.16,0.0,0.0,0.0]
[1778399714579,43.73,80736.84,2.16,0.0,0.0,0.0]
[1778399722632,43.73,80741.94,2.16,0.0,0.0,0.0]
[1778399727667,43.73,80742.64,2.16,0.0,0.0,0.0]
[1778399732777,43.73,80742.79,2.16,0.0,0.0,0.0]
[1778399739843,43.73,80745.5,2.16,0.0,0.0,0.0]
[1778399745793,43.73,80742.84,2.16,0.0,0.0,0.0]
[1778399750795,43.73,80741.89,2.16,0.0,0.0,0.0]
[1778399756870,43.73,80740.21,2.16,0.0,0.0,0.0]
[1778399763921,43.73,80740.36,2.16,0.0,0.0,0.0]
[1778399773989,43.73,80739.79,2.16,0.0,0.0,0.0]
[1778399779024,43.73,80739.57,2.16,0.0,0.0,0.0]
[1778399792114,43.73,80739.57,2.16,0.0,0.0,0.0]
[1778399802185,43.73,80739.78,2.16,0.0,0.0,0.0]
[1778399807219,43.73,80740.45,2.16,0.0,0.0,0.0]
[1778399814269,43.73,80736.23,2.16,0.0,0.0,0.0]
[1778399819305,43.73,80736.02,2.16,0.0,0.0,0.0]
[1778399825345,43.73,80733.72,2.16,0.0,0.0,0.0]
[1778399832394,43.73,80733.58,2.16,0.0,0.0,0.0]
[1778399848507,43.73,80733.68,2.16,0.0,0.0,0.0]
[1778399853566,43.73,80733.61,2.16,0.0,0.0,0.0]
[1778399861694,43.73,80732.12,2.16,0.0,0.0,0.0]
[1778399868655,43.73,80732.12,2.16,0.0,0.0,0.0]
[1778399873690,43.73,80726.25,2.16,0.0,0.0,0.0]
[1778399878724,43.73,80725.37,2.16,0.0,0.0,0.0]
[1778399883760,43.73,80722.96,2.16,0.0,0.0,0.0]
[1778399888800,43.73,80722.45,2.16,0.0,0.0,0.0]
[1778399894844,43.73,80721.71,2.16,0.0,0.0,0.0]
[1778399899878,43.73,80722.06,2.16,0.0,0.0,0.0]
[1778399905921,43.73,80722.09,2.16,0.0,0.0,0.0]
[1778399910999,43.73,80722.06,2.16,0.0,0.0,0.0]
[1778399916999,43.73,80722.06,2.16,0.0,0.0,0.0]
[1778399922129,43.73,80722.58,2.16,0.0,0.0,0.0]
[1778399942268,43.73,80722.93,2.16,0.0,0.0,0.0]
[1778399948217,43.73,80722.48,2.16,0.0,0.0,0.0]
[1778399953252,43.73,80722.43,2.16,0.0,0.0,0.0]
[1778399958286,43.73,80724.84,2.16,0.0,0.0,0.0]
[1778399964334,43.73,80725.05,2.16,0.0,0.0,0.0]
[1778399971378,43.73,80725.97,2.16,0.0,0.0,0.0]
[1778399980441,43.73,80726.23,2.16,0.0,0.0,0.0]
[1778399991517,43.73,80726.22,2.16,0.0,0.0,0.0]
[1778399996552,43.73,80726.19,2.16,0.0,0.0,0.0]
[1778400001330,43.73,80726.22,2.16,0.0,0.0,0.0]
[1778400002931,43.73,80756.42,2.16,0.0,0.0,0.0]
[1778400000089,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,43.73,80756.42,0.0,0.0,0.0,0.0]